{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114560,"rows_kept":114560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417533,205.0,78132.38,0.0,0.4531,2e-05,32.40484]
[1777190420388,205.0,78133.03,0.0,0.45312,2e-05,32.40526]
[1777190425424,205.0,78133.89,0.0,0.45314,2e-05,32.40581]
[1777190430461,205.0,78134.83,0.0,0.45316,2e-05,32.40642]
[1777190434491,205.0,78124.19,0.0,0.4529,2e-05,32.39665]
[1777190436509,205.0,78114.75,0.0,0.45267,2e-05,32.39058]
[1777190441543,205.0,78112.82,0.0,0.45263,2e-05,32.38933]
[1777190445571,39.04,78111.91,0.0,0.12133,6e-05,16.48398]
[1777190446574,39.04,78077.46,0.0,0.11919,6e-05,16.27135]
[1777190451579,39.06,78077.57,0.0,0.1193,6e-05,16.2813]
[1777190456584,39.07,78080.89,0.0,0.11957,6e-05,16.30858]
[1777190461589,39.08,78081.07,0.0,0.11963,6e-05,16.3146]
[1777190466594,39.08,78081.01,0.0,0.11967,6e-05,16.31805]
[1777190472602,39.09,78080.82,0.0,0.1197,6e-05,16.32036]
[1777190478608,39.1,78081.07,0.0,0.11977,6e-05,16.32739]
[1777190481611,39.24,78094.23,0.0,0.12151,6e-05,16.49712]
[1777190486616,39.43,78092.41,0.0,0.12255,6e-05,16.59568]
[1777190491621,39.56,78094.21,0.0,0.12342,6e-05,16.67664]
[1777190496626,39.63,78094.36,0.0,0.1239,6e-05,16.72284]
[1777190502632,39.68,78094.37,0.0,0.12419,6e-05,16.74948]
[1777190507637,39.69,78094.3,0.0,0.12423,6e-05,16.75401]
[1777190512642,39.68,78093.82,0.0,0.12413,6e-05,16.74459]
[1777190517647,39.65,78093.81,0.0,0.12398,6e-05,16.72976]
[1777190522652,39.61,78093.57,0.0,0.12374,6e-05,16.70742]
[1777190527657,39.57,78103.17,0.0,0.1241,6e-05,16.74335]
[1777190532662,39.54,78107.33,0.0,0.12414,6e-05,16.74753]
[1777190537685,39.5,78101.41,0.0,0.12355,6e-05,16.69115]
[1777190542690,39.47,78101.13,0.0,0.12334,6e-05,16.67143]
[1777190547695,39.45,78099.72,0.0,0.12308,6e-05,16.64631]
[1777190552699,39.42,78099.88,0.0,0.12291,6e-05,16.62887]
[1777190557704,39.4,78098.72,0.0,0.1227,6e-05,16.60801]
[1777190562709,39.38,78097.97,0.0,0.12252,6e-05,16.59087]
[1777190567714,39.36,78097.91,0.0,0.12239,6e-05,16.57904]
[1777190572719,39.34,78091.26,0.0,0.12186,6e-05,16.52729]
[1777190578731,39.32,78091.77,0.0,0.12178,6e-05,16.51911]
[1777190583736,39.3,78090.92,0.0,0.12163,6e-05,16.50518]
[1777190588741,39.29,78091.01,0.0,0.12156,6e-05,16.49782]
[1777190593746,39.28,78096.42,0.0,0.12182,6e-05,16.52424]
[1777190599752,39.27,78096.94,0.0,0.12177,6e-05,16.51966]
[1777190605735,39.25,78097.38,0.0,0.12173,6e-05,16.51548]
[1777190611763,39.24,78097.81,0.0,0.12167,6e-05,16.50868]
[1777190616768,39.24,78097.0,0.0,0.12157,6e-05,16.49916]
[1777190621773,39.23,78096.32,0.0,0.12149,6e-05,16.49091]
[1777190626778,39.22,78096.23,0.0,0.12144,6e-05,16.48672]
[1777190631783,39.22,78092.49,0.0,0.12117,6e-05,16.4602]
[1777190636788,39.21,78093.08,0.0,0.12118,6e-05,16.46092]
[1777190641793,39.21,78094.38,0.0,0.12123,6e-05,16.46636]
[1777190646798,39.2,78098.71,0.0,0.12148,6e-05,16.49091]
[1777190651804,39.33,78100.05,0.0,0.12235,6e-05,16.57436]
[1777190656809,39.46,78100.58,0.0,0.12315,6e-05,16.65023]
[1777190661814,39.56,78101.19,0.0,0.12381,6e-05,16.71298]
[1777190666819,39.64,78101.43,0.0,0.12434,6e-05,16.76251]
[1777190671824,39.71,78101.65,0.0,0.12475,6e-05,16.79957]
[1777190676829,39.76,78101.85,0.0,0.1251,6e-05,16.83302]
[1777190681834,39.8,78103.65,0.0,0.12549,6e-05,16.86981]
[1777190687840,39.85,78105.23,0.0,0.12585,6e-05,16.90353]
[1777190692845,39.87,78106.46,0.0,0.12609,6e-05,16.92665]
[1777190697850,39.9,78106.65,0.0,0.12624,6e-05,16.94035]
[1777190702855,39.91,78108.11,0.0,0.12643,6e-05,16.95918]
[1777190707860,39.92,78112.08,0.0,0.12676,6e-05,16.99088]
[1777190710029,39.93,78115.99,0.0,0.12703,6e-05,17.01667]
[1777190710864,39.93,78124.9,0.0,0.1276,6e-05,17.07155]
[1777190715869,39.93,78124.45,0.0,0.12756,6e-05,17.0681]
[1777190720874,39.93,78126.44,0.0,0.12769,6e-05,17.07983]
[1777190722379,39.93,78126.4,0.0,0.12768,6e-05,17.07945]
[1777190722876,39.93,78126.3,0.0,0.12767,6e-05,17.07872]
[1777190725401,39.92,78127.63,0.0,0.12775,6e-05,17.08651]
[1777190725879,39.92,78127.55,0.0,0.12775,6e-05,17.0858]
[1777190730884,39.92,78126.96,0.0,0.1277,6e-05,17.08151]
[1777190734888,39.92,78117.05,0.0,0.12706,6e-05,17.01792]
[1777190739893,39.93,78113.22,0.0,0.12687,6e-05,16.99936]
[1777190744898,39.94,78112.94,0.0,0.1269,6e-05,17.00186]
[1777190749903,39.95,78111.0,0.0,0.12681,6e-05,16.99351]
[1777190754908,39.96,78106.75,0.0,0.1266,6e-05,16.97253]
[1777190760822,39.97,78099.38,0.0,0.12621,6e-05,16.93467]
[1777190765858,39.98,78098.74,0.0,0.12624,6e-05,16.93728]
[1777190770891,39.99,78106.64,0.0,0.12678,6e-05,16.98964]
[1777190775929,39.99,78105.16,0.0,0.12671,6e-05,16.98271]
[1777190780937,39.99,78104.13,0.0,0.12667,6e-05,16.9787]
[1777190785942,40.0,78102.45,0.0,0.12659,6e-05,16.97095]
[1777190790947,40.0,78100.99,0.0,0.12653,6e-05,16.96471]
[1777190792477,40.01,78100.99,0.0,0.12651,6e-05,16.96182]
[1777190792479,40.01,78100.99,0.0,0.12651,6e-05,16.96182]
[1777190792558,40.01,78100.99,0.0,0.12652,6e-05,16.96239]
[1777190795605,40.01,78100.49,0.0,0.12653,6e-05,16.96339]
[1777190795685,40.02,78100.49,0.0,0.12656,6e-05,16.96667]
[1777190796596,40.02,78100.49,0.0,0.12656,6e-05,16.96667]
[1777190797727,40.02,78100.49,0.0,0.1266,6e-05,16.96984]
[1777190797828,40.03,78100.49,0.0,0.12663,6e-05,16.97287]
[1777190802959,40.05,78101.08,0.0,0.12681,6e-05,16.98983]
[1777190807964,40.07,78101.67,0.0,0.12696,6e-05,17.00421]
[1777190812969,40.09,78101.15,0.0,0.12703,6e-05,17.00993]
[1777190817974,40.1,78100.36,0.0,0.12706,6e-05,17.01276]
[1777190822979,40.1,78094.63,0.0,0.1267,6e-05,16.97822]
[1777190827984,40.1,78094.98,0.0,0.1267,6e-05,16.97781]
[1777190832989,40.09,78094.46,0.0,0.12664,6e-05,16.97266]
[1777190837994,40.09,78094.16,0.0,0.12661,6e-05,16.96942]
[1777190842999,40.09,78093.92,0.0,0.12658,6e-05,16.96707]
[1777190849005,40.09,78093.79,0.0,0.12657,6e-05,16.96547]
[1777190856492,40.09,78093.89,0.0,0.12654,6e-05,16.96203]
[1777190862018,40.09,78092.96,0.0,0.12649,6e-05,16.9564]
[1777190867023,40.09,78092.69,0.0,0.12647,6e-05,16.95504]
[1777190872028,40.09,78092.62,0.0,0.12647,6e-05,16.95492]
[1777190877033,40.09,78093.11,0.0,0.1265,6e-05,16.95805]
[1777190881514,40.09,78093.58,0.0,0.12653,6e-05,16.96094]
[1777190882038,40.09,78093.63,0.0,0.12654,6e-05,16.96117]
[1777190882363,40.09,78093.63,0.0,0.12654,6e-05,16.96117]
[1777190883597,40.09,78085.72,0.0,0.12604,6e-05,16.91331]
[1777190883698,40.09,78085.72,0.0,0.12605,6e-05,16.91406]
[1777190889045,40.1,78083.65,0.0,0.12596,6e-05,16.90482]
[1777190894049,40.1,78084.05,0.0,0.12602,6e-05,16.91041]
[1777190894772,40.1,78084.05,0.0,0.12602,6e-05,16.91041]
[1777190894828,40.1,78084.05,0.0,0.12602,6e-05,16.91041]
[1777190894919,40.1,78084.05,0.0,0.12602,6e-05,16.91113]
[1777190896051,40.1,78069.86,0.0,0.12512,6e-05,16.82336]
[1777190896660,40.1,78069.86,0.0,0.12512,6e-05,16.82336]
[1777190896869,40.1,78069.86,0.0,0.12512,6e-05,16.82336]
[1777190896990,40.1,78069.86,0.0,0.12511,6e-05,16.8229]
[1777190898024,40.1,78069.86,0.0,0.12511,6e-05,16.8229]
[1777190898052,40.1,78069.86,0.0,0.12511,6e-05,16.8229]
[1777190898053,40.1,78063.14,0.0,0.12469,6e-05,16.78166]
[1777190898299,40.1,78063.14,0.0,0.12469,6e-05,16.78166]
[1777190898322,40.1,78063.14,0.0,0.12469,6e-05,16.78166]
[1777190899054,40.1,78064.76,0.0,0.12479,6e-05,16.79123]
[1777190899158,40.1,78064.76,0.0,0.12479,6e-05,16.79123]
[1777190899207,40.1,78064.76,0.0,0.12479,6e-05,16.79123]
[1777190900055,40.1,78065.86,0.0,0.12485,6e-05,16.7976]
[1777190900378,40.1,78065.86,0.0,0.12485,6e-05,16.7976]
[1777190900394,40.1,78065.86,0.0,0.12485,6e-05,16.7976]
[1777190901056,40.1,78073.29,0.0,0.12531,6e-05,16.84214]
[1777190901572,40.1,78073.29,0.0,0.12531,6e-05,16.84214]
[1777190901583,40.1,78073.29,0.0,0.12531,6e-05,16.84214]
[1777190902057,40.1,78075.32,0.0,0.12543,6e-05,16.85359]
[1777190902685,40.1,78075.32,0.0,0.12543,6e-05,16.85359]
[1777190902696,40.1,78075.32,0.0,0.12543,6e-05,16.85359]
[1777190903058,40.1,78076.02,0.0,0.12546,6e-05,16.85695]
[1777190903946,40.1,78076.02,0.0,0.12546,6e-05,16.85695]
[1777190903969,40.1,78076.02,0.0,0.12546,6e-05,16.85695]
[1777190904032,40.09,78076.02,0.0,0.12545,6e-05,16.85608]
[1777190905142,40.09,78076.72,0.0,0.12549,6e-05,16.85956]
[1777190905176,40.09,78076.72,0.0,0.12549,6e-05,16.85956]
[1777190906061,40.09,78076.56,0.0,0.12547,6e-05,16.8579]
[1777190909064,40.09,78065.08,0.0,0.12475,6e-05,16.78767]
[1777190914069,40.1,78061.71,0.0,0.12457,6e-05,16.76882]
[1777190919074,40.11,78066.43,0.0,0.1249,6e-05,16.80063]
[1777190924080,40.11,78069.42,0.0,0.12511,6e-05,16.82069]
[1777190930085,40.11,78071.99,0.0,0.12527,6e-05,16.83666]
[1777190930153,40.11,78071.99,0.0,0.12527,6e-05,16.83666]
[1777190930164,40.11,78071.99,0.0,0.12527,6e-05,16.83666]
[1777190931010,40.11,78071.99,0.0,0.12527,6e-05,16.83665]
[1777190936045,40.11,78071.22,0.0,0.12523,6e-05,16.83227]
[1777190941083,40.11,78072.0,0.0,0.12528,6e-05,16.8372]
[1777190946101,40.11,78069.96,0.0,0.12516,6e-05,16.82579]
[1777190951106,40.11,78070.4,0.0,0.1252,6e-05,16.82949]
[1777190956111,40.11,78073.44,0.0,0.12539,6e-05,16.84791]
[1777190961116,40.11,78074.38,0.0,0.12544,6e-05,16.85318]
[1777190966121,40.11,78074.03,0.0,0.12542,6e-05,16.85085]
[1777190972845,40.11,78074.11,0.0,0.1254,6e-05,16.84796]
[1777190978133,40.11,78074.05,0.0,0.1254,6e-05,16.84804]
[1777190984141,40.11,78072.77,0.0,0.12533,6e-05,16.84107]
[1777190989146,40.12,78072.68,0.0,0.12534,6e-05,16.84151]
[1777190994151,40.12,78072.27,0.0,0.12532,6e-05,16.84008]
[1777191000156,40.12,78072.78,0.0,0.12537,6e-05,16.8449]
[1777191006162,40.12,78072.71,0.0,0.12539,6e-05,16.84621]
[1777191011166,40.13,78072.74,0.0,0.1254,6e-05,16.84772]
[1777191016171,40.13,78072.27,0.0,0.12539,6e-05,16.84642]
[1777191022177,40.13,78072.28,0.0,0.12541,6e-05,16.84819]
[1777191027183,40.13,78071.52,0.0,0.12538,6e-05,16.84501]
[1777191032188,40.14,78071.06,0.0,0.12535,6e-05,16.84052]
[1777191037193,40.14,78070.94,0.0,0.12536,6e-05,16.84169]
[1777191042198,40.14,78069.91,0.0,0.12532,6e-05,16.83736]
[1777191047203,40.15,78069.69,0.0,0.12532,6e-05,16.83802]
[1777191052208,40.16,78043.62,0.0,0.12374,6e-05,16.68304]
[1777191057213,40.17,78047.96,0.0,0.12411,6e-05,16.71907]
[1777191062218,40.18,78052.62,0.0,0.12447,6e-05,16.75469]
[1777191067223,40.19,78049.29,0.0,0.12433,6e-05,16.74016]
[1777191072228,40.2,78051.73,0.0,0.12453,6e-05,16.7596]
[1777191077233,40.21,78051.06,0.0,0.12452,6e-05,16.75901]
[1777191082238,40.21,78052.21,0.0,0.12463,6e-05,16.7689]
[1777191087243,40.22,78051.17,0.0,0.12459,6e-05,16.76499]
[1777191093148,40.23,78046.49,0.0,0.12432,6e-05,16.73714]
[1777191098185,40.21,78046.04,0.0,0.12421,6e-05,16.72722]
[1777191103261,40.2,78046.55,0.0,0.12418,6e-05,16.72416]
[1777191109262,40.19,78048.14,0.0,0.12421,6e-05,16.72758]
[1777191115278,40.18,78057.09,0.0,0.12469,6e-05,16.77428]
[1777191120283,40.17,78057.61,0.0,0.12466,6e-05,16.7716]
[1777191125288,40.16,78057.17,0.0,0.12458,6e-05,16.76439]
[1777191131294,40.15,78057.33,0.0,0.12455,6e-05,16.76141]
[1777191136299,40.15,78056.25,0.0,0.12446,6e-05,16.7527]
[1777191141304,40.15,78057.25,0.0,0.12451,6e-05,16.75713]
[1777191146309,40.14,78057.91,0.0,0.12453,6e-05,16.75967]
[1777191152564,40.14,78057.59,0.0,0.12448,6e-05,16.75309]
[1777191158321,40.14,78055.49,0.0,0.12435,6e-05,16.74036]
[1777191163326,40.14,78053.51,0.0,0.12424,6e-05,16.72943]
[1777191168331,40.15,78054.13,0.0,0.12429,6e-05,16.73444]
[1777191173336,40.15,78054.65,0.0,0.12433,6e-05,16.7388]
[1777191178341,40.15,78056.66,0.0,0.12446,6e-05,16.7516]
[1777191183346,40.15,78056.79,0.0,0.12448,6e-05,16.75326]
[1777191188351,40.15,78056.43,0.0,0.12448,6e-05,16.7528]
[1777191193356,40.16,78057.18,0.0,0.12454,6e-05,16.75905]
[1777191198361,40.16,78057.11,0.0,0.12455,6e-05,16.76015]
[1777191203366,40.16,78058.32,0.0,0.12464,6e-05,16.76873]
[1777191209372,40.16,78059.45,0.0,0.12472,6e-05,16.77634]
[1777191214377,40.16,78059.5,0.0,0.12471,6e-05,16.77369]
[1777191220383,40.17,78058.53,0.0,0.12466,6e-05,16.76937]
[1777191225388,40.17,78056.85,0.0,0.12458,6e-05,16.76067]
[1777191230393,40.17,78058.49,0.0,0.12469,6e-05,16.77209]
[1777191235398,40.17,78058.32,0.0,0.12469,6e-05,16.77186]
[1777191240403,40.17,78061.17,0.0,0.12487,6e-05,16.78952]
[1777191245408,40.17,78065.59,0.0,0.12514,6e-05,16.81574]
[1777191250413,40.17,78065.02,0.0,0.12509,6e-05,16.81084]
[1777191256419,40.17,78064.82,0.0,0.12507,6e-05,16.80863]
[1777191261424,40.17,78065.0,0.0,0.12507,6e-05,16.80924]
[1777191266429,40.17,78064.83,0.0,0.12506,6e-05,16.80791]
[1777191271434,40.17,78064.61,0.0,0.12502,6e-05,16.80312]
[1777191277437,40.17,78064.37,0.0,0.12501,6e-05,16.80213]
[1777191282445,40.17,78065.2,0.0,0.12507,6e-05,16.80723]
[1777191287450,40.15,78066.17,0.0,0.12501,6e-05,16.80225]
[1777191292455,40.13,78064.89,0.0,0.12484,6e-05,16.78603]
[1777191297460,40.12,78065.41,0.0,0.1248,6e-05,16.78257]
[1777191302465,40.11,78065.89,0.0,0.12478,6e-05,16.77999]
[1777191307470,40.1,78066.11,0.0,0.12474,6e-05,16.77674]
[1777191312478,40.1,78064.7,0.0,0.12462,6e-05,16.76499]
[1777191312837,40.1,78064.7,0.0,0.12462,6e-05,16.76499]
[1777191312871,40.1,78064.7,0.0,0.12462,6e-05,16.76499]
[1777191312938,40.1,78064.7,0.0,0.12461,6e-05,16.76453]
[1777191322488,40.09,78063.97,0.0,0.12453,6e-05,16.75689]
[1777191327493,40.09,78070.1,0.0,0.12489,6e-05,16.7915]
[1777191332498,40.08,78070.54,0.0,0.12486,6e-05,16.78793]
[1777191337503,40.08,78070.51,0.0,0.12484,6e-05,16.78553]
[1777191343509,40.07,78070.47,0.0,0.12482,6e-05,16.78348]
[1777191348513,40.07,78073.11,0.0,0.12496,6e-05,16.79772]
[1777191353518,40.07,78075.78,0.0,0.12511,6e-05,16.81166]
[1777191359524,40.06,78076.07,0.0,0.1251,6e-05,16.81082]
[1777191365530,40.06,78073.85,0.0,0.12494,6e-05,16.79578]
[1777191370535,40.06,78071.54,0.0,0.1248,6e-05,16.78163]
[1777191376541,40.06,78072.16,0.0,0.12484,6e-05,16.78607]
[1777191381546,40.06,78070.31,0.0,0.12473,6e-05,16.7752]
[1777191386551,40.06,78067.2,0.0,0.12455,6e-05,16.7577]
[1777191391556,40.07,78065.88,0.0,0.12447,6e-05,16.74867]
[1777191396561,40.07,78066.57,0.0,0.12454,6e-05,16.75526]
[1777191401566,40.08,78067.43,0.0,0.12461,6e-05,16.76225]
[1777191406571,40.08,78065.72,0.0,0.12453,6e-05,16.75357]
[1777191411576,40.08,78065.79,0.0,0.12455,6e-05,16.75588]
[1777191414579,40.09,78053.36,0.0,0.1238,6e-05,16.68261]
[1777191419584,40.1,78050.8,0.0,0.12371,6e-05,16.67387]
[1777191424589,40.11,78052.17,0.0,0.12386,6e-05,16.68781]
[1777191430516,40.12,78051.66,0.0,0.12388,6e-05,16.68992]
[1777191435600,40.13,78046.5,0.0,0.12361,6e-05,16.66348]
[1777191441605,40.14,78048.88,0.0,0.12382,6e-05,16.6831]
[1777191447614,40.14,78051.52,0.0,0.124,6e-05,16.70096]
[1777191452619,40.14,78052.38,0.0,0.12404,6e-05,16.70375]
[1777191457624,40.14,78052.69,0.0,0.12407,6e-05,16.70653]
[1777191462629,40.14,78049.26,0.0,0.12387,6e-05,16.68713]
[1777191467634,40.15,78047.24,0.0,0.12377,6e-05,16.67705]
[1777191473640,40.15,78043.93,0.0,0.1236,6e-05,16.66048]
[1777191478645,40.16,78042.57,0.0,0.12355,6e-05,16.65482]
[1777191478736,40.16,78042.57,0.0,0.12355,6e-05,16.65482]
[1777191478753,40.16,78042.57,0.0,0.12355,6e-05,16.65482]
[1777191479646,40.16,78042.03,0.0,0.12352,6e-05,16.65215]
[1777191484651,40.17,78041.6,0.0,0.12352,6e-05,16.65236]
[1777191489656,40.17,78041.71,0.0,0.12355,6e-05,16.65543]
[1777191494661,40.17,78038.44,0.0,0.12338,6e-05,16.63819]
[1777191499666,40.18,78039.84,0.0,0.12349,6e-05,16.64928]
[1777191504671,40.18,78037.03,0.0,0.12334,6e-05,16.63411]
[1777191508957,40.19,78037.39,0.0,0.12338,6e-05,16.63814]
[1777191508978,40.19,78037.39,0.0,0.12338,6e-05,16.63814]
[1777191509676,40.19,78037.01,0.0,0.12336,6e-05,16.63623]
[1777191515682,40.19,78036.29,0.0,0.12332,6e-05,16.6311]
[1777191518699,40.19,78036.13,0.0,0.12333,6e-05,16.63145]
[1777191518729,40.19,78036.13,0.0,0.12333,6e-05,16.63145]
[1777191519686,40.19,78036.04,0.0,0.12333,6e-05,16.6313]
[1777191525184,40.2,78036.0,0.0,0.12335,6e-05,16.63319]
[1777191530697,40.2,78037.71,0.0,0.12347,6e-05,16.64473]
[1777191535702,40.2,78039.58,0.0,0.12358,6e-05,16.65619]
[1777191540707,40.2,78041.01,0.0,0.12366,6e-05,16.66424]
[1777191543710,40.2,78041.39,0.0,0.12369,6e-05,16.66626]
[1777191543730,40.2,78043.44,0.0,0.12381,6e-05,16.67839]
[1777191544711,40.2,78045.57,0.0,0.12394,6e-05,16.69088]
[1777191549717,40.19,78047.26,0.0,0.12401,6e-05,16.69858]
[1777191554727,40.19,78046.24,0.0,0.12393,6e-05,16.69014]
[1777191559732,40.19,78044.97,0.0,0.12383,6e-05,16.68098]
[1777191564737,40.19,78042.01,0.0,0.12365,6e-05,16.6627]
[1777191569742,40.19,78041.94,0.0,0.12364,6e-05,16.6625]
[1777191574747,40.19,78042.09,0.0,0.12363,6e-05,16.66002]
[1777191580753,40.19,78041.93,0.0,0.12363,6e-05,16.6593]
[1777191585758,40.19,78041.83,0.0,0.12362,6e-05,16.65897]
[1777191590763,40.19,78038.47,0.0,0.12343,6e-05,16.63975]
[1777191595768,40.19,78038.28,0.0,0.12343,6e-05,16.63991]
[1777191601722,40.19,78038.55,0.0,0.12346,6e-05,16.6429]
[1777191604460,40.19,78038.74,0.0,0.12347,6e-05,16.64427]
[1777191604537,40.19,78038.74,0.0,0.12347,6e-05,16.64427]
[1777191604777,40.19,78040.32,0.0,0.12357,6e-05,16.65392]
[1777191606705,40.19,78040.32,0.0,0.12357,6e-05,16.6539]
[1777191606754,40.19,78040.32,0.0,0.12357,6e-05,16.6538]
[1777191607667,40.19,78040.32,0.0,0.12357,6e-05,16.6538]
[1777191608836,40.19,78041.06,0.0,0.12362,6e-05,16.65827]
[1777191609773,40.19,78041.06,0.0,0.12362,6e-05,16.65824]
[1777191615788,40.19,78041.35,0.0,0.12363,6e-05,16.65973]
[1777191620794,40.19,78042.83,0.0,0.12372,6e-05,16.66863]
[1777191624172,40.19,78042.46,0.0,0.1237,6e-05,16.66664]
[1777191624273,40.19,78042.46,0.0,0.1237,6e-05,16.66675]
[1777191625065,40.19,78042.46,0.0,0.1237,6e-05,16.66675]
[1777191626198,40.19,78042.56,0.0,0.12371,6e-05,16.66747]
[1777191626300,40.19,78042.56,0.0,0.12371,6e-05,16.66757]
[1777191631805,40.19,78041.52,0.0,0.12363,6e-05,16.6583]
[1777191636809,40.2,78042.1,0.0,0.12367,6e-05,16.66238]
[1777191641814,40.2,78040.0,0.0,0.12355,6e-05,16.65036]
[1777191646819,40.2,78040.05,0.0,0.12356,6e-05,16.65156]
[1777191651824,40.2,78039.19,0.0,0.12352,6e-05,16.64723]
[1777191656842,40.2,78035.56,0.0,0.12331,6e-05,16.62702]
[1777191658645,40.2,78035.56,0.0,0.12332,6e-05,16.62742]
[1777191658661,40.2,78035.56,0.0,0.12332,6e-05,16.62779]
[1777191659606,40.2,78035.56,0.0,0.12332,6e-05,16.62779]
[1777191660744,40.21,78035.56,0.0,0.12333,6e-05,16.62814]
[1777191660815,40.21,78035.56,0.0,0.12333,6e-05,16.62847]
[1777191665850,40.21,78036.14,0.0,0.12338,6e-05,16.63331]
[1777191674859,40.21,78036.13,0.0,0.12339,6e-05,16.6347]
[1777191679864,40.21,78036.44,0.0,0.12342,6e-05,16.6371]
[1777191686306,40.18,78036.5,0.0,0.12325,6e-05,16.62147]
[1777191691876,40.17,78036.76,0.0,0.12313,6e-05,16.60877]
[1777191696881,40.16,78036.88,0.0,0.12313,6e-05,16.60833]
[1777191701886,40.18,78037.07,0.0,0.12324,6e-05,16.61872]
[1777191707892,40.19,78036.71,0.0,0.12331,6e-05,16.62544]
[1777191709423,40.2,78036.4,0.0,0.1233,6e-05,16.62491]
[1777191709439,40.2,78036.4,0.0,0.1233,6e-05,16.62491]
[1777191709524,40.2,78036.4,0.0,0.12332,6e-05,16.62619]
[1777191710274,40.2,78036.4,0.0,0.12332,6e-05,16.62619]
[1777191710283,40.2,78036.4,0.0,0.12332,6e-05,16.62619]
[1777191711500,40.2,78036.4,0.0,0.12333,6e-05,16.62741]
[1777191711584,40.2,78036.4,0.0,0.12334,6e-05,16.62858]
[1777191713454,40.2,78036.5,0.0,0.12335,6e-05,16.62943]
[1777191713555,40.2,78036.5,0.0,0.12335,6e-05,16.62966]
[1777191719458,40.21,78036.44,0.0,0.12336,6e-05,16.63015]
[1777191720489,40.21,78036.44,0.0,0.12336,6e-05,16.63051]
[1777191720580,40.21,78036.44,0.0,0.12337,6e-05,16.63068]
[1777191724233,40.2,78035.78,0.0,0.12326,6e-05,16.62057]
[1777191724282,40.2,78035.78,0.0,0.12326,6e-05,16.62057]
[1777191724317,40.2,78035.78,0.0,0.12326,6e-05,16.62057]
[1777191724348,40.2,78035.78,0.0,0.12326,6e-05,16.62057]
[1777191724407,40.2,78035.78,0.0,0.12326,6e-05,16.62057]
[1777191724909,40.19,78035.52,0.0,0.12321,6e-05,16.61603]
[1777191725303,40.19,78035.52,0.0,0.12321,6e-05,16.61603]
[1777191725345,40.19,78035.52,0.0,0.12321,6e-05,16.61603]
[1777191725402,40.19,78035.52,0.0,0.12321,6e-05,16.61603]
[1777191725435,40.19,78035.52,0.0,0.12321,6e-05,16.61603]
[1777191725910,40.19,78034.88,0.0,0.12314,6e-05,16.60941]
[1777191726494,40.19,78034.88,0.0,0.12314,6e-05,16.60941]
[1777191726513,40.19,78034.88,0.0,0.12314,6e-05,16.60941]
[1777191726725,40.19,78034.88,0.0,0.12314,6e-05,16.60941]
[1777191726738,40.19,78034.88,0.0,0.12314,6e-05,16.60941]
[1777191726868,40.18,78034.88,0.0,0.12312,6e-05,16.60677]
[1777191727733,40.18,78034.88,0.0,0.12312,6e-05,16.60677]
[1777191727761,40.18,78034.88,0.0,0.12312,6e-05,16.60677]
[1777191727877,40.18,78034.88,0.0,0.12309,6e-05,16.60424]
[1777191728028,40.18,78034.88,0.0,0.12309,6e-05,16.60424]
[1777191728059,40.18,78034.88,0.0,0.12309,6e-05,16.60424]
[1777191728913,40.18,78034.61,0.0,0.12309,6e-05,16.60442]
[1777191728931,40.18,78034.61,0.0,0.12309,6e-05,16.60442]
[1777191728957,40.18,78034.61,0.0,0.12309,6e-05,16.60442]
[1777191729246,40.18,78034.61,0.0,0.12309,6e-05,16.60442]
[1777191729265,40.18,78034.61,0.0,0.12309,6e-05,16.60442]
[1777191729914,40.18,78034.42,0.0,0.1231,6e-05,16.60504]
[1777191730085,40.18,78034.42,0.0,0.1231,6e-05,16.60504]
[1777191730099,40.18,78034.42,0.0,0.1231,6e-05,16.60504]
[1777191730443,40.18,78034.42,0.0,0.1231,6e-05,16.60504]
[1777191730459,40.18,78034.42,0.0,0.1231,6e-05,16.60504]
[1777191730915,40.19,78033.75,0.0,0.12308,6e-05,16.60268]
[1777191731240,40.19,78033.75,0.0,0.12308,6e-05,16.60268]
[1777191731258,40.19,78033.75,0.0,0.12308,6e-05,16.60268]
[1777191731916,40.19,78034.03,0.0,0.12311,6e-05,16.60607]
[1777191734919,40.2,78022.43,0.0,0.12246,6e-05,16.54159]
[1777191739924,40.2,78020.72,0.0,0.12237,6e-05,16.53321]
[1777191744929,40.19,78020.85,0.0,0.12231,6e-05,16.52703]
[1777191749934,40.19,78025.59,0.0,0.12256,6e-05,16.55261]
[1777191752744,40.18,78034.05,0.0,0.12304,6e-05,16.59801]
[1777191752775,40.18,78034.05,0.0,0.12304,6e-05,16.59801]
[1777191752846,40.18,78034.05,0.0,0.12303,6e-05,16.59671]
[1777191757942,40.17,78032.57,0.0,0.12288,6e-05,16.58204]
[1777191762947,40.16,78031.76,0.0,0.12278,6e-05,16.57274]
[1777191768884,40.15,78028.77,0.0,0.12255,6e-05,16.55033]
[1777191773959,40.15,78028.3,0.0,0.12249,6e-05,16.54493]
[1777191779962,40.15,78028.25,0.0,0.12246,6e-05,16.54219]
[1777191784971,40.14,78028.13,0.0,0.12244,6e-05,16.53989]
[1777191789976,40.14,78021.2,0.0,0.12201,6e-05,16.49757]
[1777191795068,40.15,78019.83,0.0,0.12194,6e-05,16.49084]
[1777191800987,40.15,78017.5,0.0,0.12182,6e-05,16.47905]
[1777191805992,40.15,78016.57,0.0,0.12179,6e-05,16.47539]
[1777191810997,40.15,78020.41,0.0,0.12203,6e-05,16.49944]
[1777191816002,40.15,78020.19,0.0,0.122,6e-05,16.49503]
[1777191821008,40.16,78020.13,0.0,0.122,6e-05,16.4949]
[1777191823009,40.16,78032.68,0.0,0.12278,6e-05,16.57142]
[1777191828017,40.16,78035.75,0.0,0.12301,6e-05,16.59439]
[1777191833022,40.17,78036.02,0.0,0.12308,6e-05,16.60081]
[1777191838027,40.18,78037.14,0.0,0.12319,6e-05,16.61137]
[1777191844033,40.18,78036.73,0.0,0.1232,6e-05,16.61193]
[1777191849038,40.18,78033.1,0.0,0.12295,6e-05,16.58769]
[1777191854043,40.18,78032.91,0.0,0.12295,6e-05,16.58737]
[1777191859048,40.19,78033.8,0.0,0.12308,6e-05,16.60013]
[1777191865053,40.2,78034.76,0.0,0.1232,6e-05,16.61193]
[1777191870058,40.21,78035.1,0.0,0.12324,6e-05,16.61526]
[1777191876001,40.2,78035.81,0.0,0.12325,6e-05,16.61548]
[1777191881069,40.2,78036.0,0.0,0.12325,6e-05,16.61557]
[1777191887189,40.2,78035.97,0.0,0.12324,6e-05,16.61458]
[1777191893081,40.2,78036.42,0.0,0.12325,6e-05,16.61577]
[1777191899087,40.2,78036.52,0.0,0.12325,6e-05,16.61524]
[1777191902265,40.2,78037.3,0.0,0.12329,6e-05,16.61936]
[1777191902280,40.2,78037.3,0.0,0.12329,6e-05,16.61936]
[1777191903091,40.19,78050.67,0.0,0.12411,6e-05,16.69952]
[1777191908096,40.18,78056.52,0.0,0.12439,6e-05,16.72707]
[1777191914102,40.17,78056.21,0.0,0.12428,6e-05,16.71707]
[1777191919107,40.16,78055.51,0.0,0.12418,6e-05,16.70758]
[1777191926992,40.14,78055.41,0.0,0.12411,6e-05,16.70019]
[1777191932032,40.14,78054.5,0.0,0.12399,6e-05,16.68799]
[1777191937069,40.13,78054.25,0.0,0.12395,6e-05,16.68407]
[1777191942103,40.13,78053.22,0.0,0.12387,6e-05,16.67605]
[1777191947137,40.13,78053.16,0.0,0.12385,6e-05,16.67401]
[1777191952144,40.13,78049.0,0.0,0.12359,6e-05,16.64839]
[1777191958150,40.13,78050.39,0.0,0.12367,6e-05,16.65646]
[1777191964156,40.13,78052.22,0.0,0.12377,6e-05,16.66651]
[1777191969885,40.12,78054.45,0.0,0.12389,6e-05,16.67788]
[1777191976341,40.12,78054.46,0.0,0.12386,6e-05,16.6758]
[1777191982174,40.11,78056.01,0.0,0.12394,6e-05,16.68283]
[1777191987179,40.11,78056.49,0.0,0.12394,6e-05,16.68361]
[1777191994186,40.11,78056.9,0.0,0.12392,6e-05,16.67984]
[1777191999191,40.1,78056.58,0.0,0.12388,6e-05,16.67624]
[1777192005198,40.1,78055.23,0.0,0.12378,6e-05,16.66658]
[1777192012145,40.1,78055.01,0.0,0.12376,6e-05,16.66452]
[1777192017209,40.1,78054.79,0.0,0.12374,6e-05,16.66247]
[1777192022214,40.1,78054.14,0.0,0.12369,6e-05,16.65791]
[1777192027394,40.1,78053.14,0.0,0.12362,6e-05,16.65143]
[1777192033225,40.1,78052.62,0.0,0.12359,6e-05,16.64801]
[1777192038230,40.09,78053.18,0.0,0.12362,6e-05,16.65111]
[1777192044236,40.09,78054.51,0.0,0.12369,6e-05,16.65826]
[1777192049241,40.09,78056.74,0.0,0.12382,6e-05,16.67037]
[1777192055247,40.09,78059.14,0.0,0.12392,6e-05,16.67868]
[1777192060252,40.08,78059.99,0.0,0.12394,6e-05,16.68146]
[1777192065279,40.08,78058.96,0.0,0.12386,6e-05,16.67299]
[1777192071002,40.07,78058.56,0.0,0.12381,6e-05,16.6686]
[1777192076290,40.07,78063.03,0.0,0.12406,6e-05,16.69331]
[1777192081295,40.06,78064.22,0.0,0.1241,6e-05,16.697]
[1777192086300,40.06,78067.91,0.0,0.12429,6e-05,16.71556]
[1777192091305,40.05,78069.11,0.0,0.12431,6e-05,16.71767]
[1777192096310,40.04,78072.49,0.0,0.12446,6e-05,16.73276]
[1777192102222,40.03,78074.19,0.0,0.1245,6e-05,16.73659]
[1777192107321,40.02,78074.24,0.0,0.12445,6e-05,16.7318]
[1777192114328,40.0,78078.91,0.0,0.12463,6e-05,16.7491]
[1777192119333,39.99,78079.66,0.0,0.12463,6e-05,16.74845]
[1777192124338,39.99,78080.13,0.0,0.12461,6e-05,16.74664]
[1777192129343,39.98,78080.78,0.0,0.1246,6e-05,16.74637]
[1777192135056,39.97,78081.25,0.0,0.12459,6e-05,16.7454]
[1777192140354,39.96,78086.87,0.0,0.12488,6e-05,16.77347]
[1777192145359,39.95,78084.17,0.0,0.12466,6e-05,16.75244]
[1777192150364,39.95,78081.76,0.0,0.12448,6e-05,16.73536]
[1777192155368,39.95,78081.24,0.0,0.12443,6e-05,16.73055]
[1777192161223,39.94,78080.89,0.0,0.12439,6e-05,16.72696]
[1777192166379,39.94,78078.61,0.0,0.12424,6e-05,16.7123]
[1777192171723,39.94,78077.68,0.0,0.12419,6e-05,16.70662]
[1777192177390,39.94,78076.92,0.0,0.12412,6e-05,16.69881]
[1777192182395,39.94,78078.87,0.0,0.12424,6e-05,16.71026]
[1777192187401,39.94,78079.17,0.0,0.12425,6e-05,16.71139]
[1777192198412,39.94,78079.05,0.0,0.12422,6e-05,16.709]
[1777192203416,39.94,78078.72,0.0,0.1242,6e-05,16.70627]
[1777192208421,39.94,78078.71,0.0,0.12419,6e-05,16.70551]
[1777192210423,39.94,78066.13,0.0,0.12341,6e-05,16.62954]
[1777192215428,39.95,78062.67,0.0,0.12324,6e-05,16.6126]
[1777192220434,39.95,78059.5,0.0,0.12309,6e-05,16.59819]
[1777192225439,39.96,78055.11,0.0,0.12288,6e-05,16.57693]
[1777192230444,39.97,78052.76,0.0,0.12279,6e-05,16.56838]
[1777192235449,39.98,78064.99,0.0,0.12357,6e-05,16.64258]
[1777192240454,39.98,78069.66,0.0,0.12384,6e-05,16.66983]
[1777192246460,39.97,78070.9,0.0,0.12389,6e-05,16.67456]
[1777192251566,39.97,78070.34,0.0,0.12384,6e-05,16.66914]
[1777192257471,39.96,78069.6,0.0,0.12377,6e-05,16.66257]
[1777192262476,39.96,78066.05,0.0,0.12353,6e-05,16.63965]
[1777192267481,39.96,78070.99,0.0,0.12383,6e-05,16.66838]
[1777192273431,39.96,78070.37,0.0,0.12377,6e-05,16.66259]
[1777192278469,39.95,78069.54,0.0,0.1237,6e-05,16.65641]
[1777192284500,39.95,78073.42,0.0,0.12393,6e-05,16.67852]
[1777192289505,39.95,78074.08,0.0,0.12394,6e-05,16.68007]
[1777192294510,39.94,78075.18,0.0,0.12396,6e-05,16.68091]
[1777192299515,39.94,78080.95,0.0,0.12429,6e-05,16.7129]
[1777192304520,39.93,78086.8,0.0,0.12461,6e-05,16.74381]
[1777192310526,39.92,78088.25,0.0,0.12463,6e-05,16.74589]
[1777192312625,39.91,78088.26,0.0,0.1246,6e-05,16.74384]
[1777192312643,39.91,78088.26,0.0,0.1246,6e-05,16.74384]
[1777192313529,39.91,78087.48,0.0,0.12455,6e-05,16.73815]
[1777192318534,39.9,78088.72,0.0,0.12455,6e-05,16.73889]
[1777192323539,39.89,78089.08,0.0,0.12452,6e-05,16.73574]
[1777192328544,39.88,78088.73,0.0,0.12441,6e-05,16.72591]
[1777192334550,39.86,78089.85,0.0,0.1244,6e-05,16.725]
[1777192340556,39.83,78094.12,0.0,0.12446,6e-05,16.73149]
[1777192345561,39.8,78097.95,0.0,0.12455,6e-05,16.74051]
[1777192350566,39.76,78104.98,0.0,0.12473,6e-05,16.75953]
[1777192352063,39.75,78104.95,0.0,0.12466,6e-05,16.75143]
[1777192352080,39.75,78104.95,0.0,0.12466,6e-05,16.75143]
[1777192352182,39.75,78104.95,0.0,0.12462,6e-05,16.74713]
[1777192357573,39.71,78104.45,0.0,0.12438,6e-05,16.72522]
[1777192363579,39.68,78103.99,0.0,0.12416,6e-05,16.70409]
[1777192368584,39.66,78103.75,0.0,0.12403,6e-05,16.69154]
[1777192372727,39.65,78104.58,0.0,0.12401,6e-05,16.69035]
[1777192372752,39.65,78104.58,0.0,0.12401,6e-05,16.69035]
[1777192373589,39.65,78105.56,0.0,0.12406,6e-05,16.69486]
[1777192379133,39.64,78105.55,0.0,0.124,6e-05,16.68903]
[1777192384600,39.63,78104.83,0.0,0.12387,6e-05,16.67652]
[1777192390606,39.61,78104.98,0.0,0.1238,6e-05,16.67045]
[1777192395611,39.6,78104.38,0.0,0.1237,6e-05,16.661]
[1777192400616,39.6,78104.62,0.0,0.12367,6e-05,16.65764]
[1777192405621,39.59,78104.52,0.0,0.12362,6e-05,16.65292]
[1777192410626,39.58,78104.66,0.0,0.12359,6e-05,16.65039]
[1777192415631,39.58,78103.41,0.0,0.12346,6e-05,16.63673]
[1777192420636,39.58,78103.79,0.0,0.12347,6e-05,16.63708]
[1777192426642,39.57,78103.79,0.0,0.12344,6e-05,16.63484]
[1777192431647,39.57,78103.96,0.0,0.12344,6e-05,16.63424]
[1777192437574,39.57,78103.93,0.0,0.12342,6e-05,16.63231]
[1777192442611,39.56,78103.85,0.0,0.1234,6e-05,16.63049]
[1777192447646,39.56,78104.07,0.0,0.1234,6e-05,16.6307]
[1777192453290,39.56,78104.02,0.0,0.12338,6e-05,16.62907]
[1777192458673,39.56,78104.96,0.0,0.12343,6e-05,16.63362]
[1777192464679,39.56,78105.3,0.0,0.12343,6e-05,16.63419]
[1777192469684,39.55,78114.16,0.0,0.12398,6e-05,16.68731]
[1777192474689,39.55,78114.64,0.0,0.12396,6e-05,16.68457]
[1777192479694,39.54,78116.01,0.0,0.12402,6e-05,16.69029]
[1777192484699,39.54,78117.54,0.0,0.12406,6e-05,16.69489]
[1777192490705,39.53,78117.66,0.0,0.12402,6e-05,16.69078]
[1777192495710,39.52,78118.01,0.0,0.124,6e-05,16.6893]
[1777192501716,39.51,78118.12,0.0,0.12397,6e-05,16.68623]
[1777192507722,39.51,78118.91,0.0,0.12398,6e-05,16.68761]
[1777192510725,39.5,78130.03,0.0,0.12466,6e-05,16.75411]
[1777192515730,39.49,78131.59,0.0,0.12469,6e-05,16.75646]
[1777192520735,39.48,78132.17,0.0,0.12466,6e-05,16.75366]
[1777192525740,39.47,78135.98,0.0,0.12485,6e-05,16.77272]
[1777192530745,39.47,78132.58,0.0,0.12459,6e-05,16.74769]
[1777192535750,39.46,78129.0,0.0,0.12431,6e-05,16.71899]
[1777192540755,39.46,78129.22,0.0,0.1243,6e-05,16.71801]
[1777192545760,39.45,78129.49,0.0,0.1243,6e-05,16.71788]
[1777192550765,39.45,78129.37,0.0,0.12427,6e-05,16.71555]
[1777192556771,39.45,78130.03,0.0,0.12429,6e-05,16.71744]
[1777192561776,39.44,78132.08,0.0,0.1244,6e-05,16.72803]
[1777192564779,39.44,78143.89,0.0,0.12512,6e-05,16.79829]
[1777192569784,39.43,78145.92,0.0,0.12517,6e-05,16.80345]
[1777192573789,39.41,78156.33,0.0,0.12577,6e-05,16.86191]
[1777192578794,39.39,78160.16,0.0,0.12589,6e-05,16.87434]
[1777192583798,39.38,78172.95,0.0,0.12661,6e-05,16.94402]
[1777192588802,39.38,78170.07,0.0,0.12642,6e-05,16.92555]
[1777192593807,39.37,78174.52,0.0,0.12667,6e-05,16.94822]
[1777192599174,39.39,78181.51,0.0,0.12721,6e-05,17.00027]
[1777192601739,39.39,78193.27,0.0,0.128,7e-05,17.07561]
[1777192606775,39.39,78196.4,0.0,0.1282,7e-05,17.09537]
[1777192611810,39.39,78193.54,0.0,0.12802,7e-05,17.07802]
[1777192616835,39.4,78188.6,0.0,0.12772,7e-05,17.04911]
[1777192621840,39.4,78191.54,0.0,0.12793,7e-05,17.06954]
[1777192626845,39.4,78196.67,0.0,0.12826,7e-05,17.10081]
[1777192631850,39.4,78197.52,0.0,0.1283,7e-05,17.1044]
[1777192636855,39.39,78196.15,0.0,0.12819,7e-05,17.0942]
[1777192641860,39.39,78195.41,0.0,0.12813,7e-05,17.08856]
[1777192646865,39.39,78193.02,0.0,0.12797,7e-05,17.07298]
[1777192651565,39.39,78191.34,0.0,0.12786,7e-05,17.06279]
[1777192651601,39.39,78191.34,0.0,0.12786,7e-05,17.06279]
[1777192651658,39.39,78191.34,0.0,0.12784,7e-05,17.05945]
[1777192657782,39.39,78191.47,0.0,0.12786,7e-05,17.061]
[1777192662881,39.39,78191.96,0.0,0.12789,7e-05,17.06449]
[1777192667886,39.39,78192.37,0.0,0.12792,7e-05,17.06694]
[1777192672891,39.39,78188.11,0.0,0.12765,6e-05,17.04065]
[1777192677896,39.4,78185.91,0.0,0.12752,6e-05,17.02859]
[1777192683902,39.4,78182.45,0.0,0.12732,6e-05,17.00934]
[1777192688907,39.4,78181.76,0.0,0.1273,6e-05,17.00745]
[1777192691047,39.41,78180.13,0.0,0.12721,6e-05,16.99838]
[1777192691083,39.41,78180.13,0.0,0.12721,6e-05,16.99838]
[1777192691690,39.41,78180.13,0.0,0.12722,6e-05,16.99957]
[1777192692912,39.41,78165.91,0.0,0.12632,6e-05,16.91249]
[1777192698812,39.42,78163.88,0.0,0.12628,6e-05,16.90787]
[1777192702700,39.43,78162.91,0.0,0.12627,6e-05,16.90743]
[1777192702718,39.43,78162.91,0.0,0.12627,6e-05,16.90743]
[1777192702802,39.44,78162.91,0.0,0.12629,6e-05,16.90873]
[1777192707927,39.45,78161.96,0.0,0.12629,6e-05,16.90874]
[1777192713933,39.46,78159.88,0.0,0.1262,6e-05,16.89884]
[1777192718938,39.47,78160.58,0.0,0.1263,6e-05,16.90768]
[1777192723943,39.47,78153.54,0.0,0.1259,6e-05,16.86876]
[1777192728947,39.48,78152.64,0.0,0.1259,6e-05,16.86883]
[1777192733952,39.49,78152.9,0.0,0.12596,6e-05,16.87488]
[1777192739958,39.5,78153.02,0.0,0.12602,6e-05,16.8798]
[1777192744963,39.5,78151.51,0.0,0.12595,6e-05,16.87358]
[1777192749968,39.51,78150.45,0.0,0.12592,6e-05,16.86988]
[1777192754973,39.52,78146.6,0.0,0.12571,6e-05,16.84978]
[1777192759978,39.52,78146.65,0.0,0.12575,6e-05,16.85323]
[1777192764983,39.53,78145.46,0.0,0.1257,6e-05,16.84878]
[1777192770989,39.53,78142.47,0.0,0.12555,6e-05,16.8342]
[1777192776972,39.54,78142.69,0.0,0.12558,6e-05,16.83562]
[1777192782003,39.54,78144.52,0.0,0.12572,6e-05,16.8489]
[1777192787009,39.54,78144.14,0.0,0.12571,6e-05,16.84782]
[1777192792014,39.55,78144.32,0.0,0.12573,6e-05,16.85002]
[1777192798020,39.55,78145.13,0.0,0.12579,6e-05,16.85574]
[1777192803025,39.55,78150.27,0.0,0.12612,6e-05,16.88742]
[1777192808030,39.54,78154.45,0.0,0.12636,6e-05,16.91044]
[1777192813035,39.54,78155.19,0.0,0.12637,6e-05,16.91212]
[1777192819041,39.53,78154.63,0.0,0.12631,6e-05,16.90572]
[1777192824045,39.53,78154.48,0.0,0.12628,6e-05,16.90288]
[1777192830051,39.53,78154.33,0.0,0.12625,6e-05,16.90008]
[1777192836019,39.52,78154.32,0.0,0.12621,6e-05,16.89521]
[1777192841062,39.52,78153.65,0.0,0.12616,6e-05,16.89039]
[1777192847068,39.52,78135.85,0.0,0.12504,6e-05,16.78141]
[1777192852073,39.54,78128.82,0.0,0.12466,6e-05,16.74482]
[1777192852536,39.54,78128.82,0.0,0.12466,6e-05,16.74482]
[1777192852566,39.54,78128.82,0.0,0.12466,6e-05,16.74482]
[1777192853048,39.54,78128.82,0.0,0.12468,6e-05,16.74669]
[1777192854075,39.54,78117.83,0.0,0.12401,6e-05,16.68103]
[1777192860081,39.57,78113.36,0.0,0.12388,6e-05,16.66795]
[1777192865086,39.59,78110.05,0.0,0.12378,6e-05,16.65794]
[1777192870091,39.6,78108.39,0.0,0.12378,6e-05,16.65768]
[1777192875096,39.62,78115.92,0.0,0.12433,6e-05,16.71093]
[1777192880101,39.62,78118.7,0.0,0.12454,6e-05,16.7314]
[1777192885106,39.63,78120.86,0.0,0.1247,6e-05,16.74705]
[1777192891028,39.63,78121.48,0.0,0.12476,6e-05,16.75271]
[1777192891112,39.63,78112.13,0.0,0.12416,6e-05,16.69232]
[1777192896117,39.64,78108.93,0.0,0.12401,6e-05,16.67821]
[1777192901122,39.65,78108.9,0.0,0.12406,6e-05,16.68259]
[1777192906212,39.65,78107.83,0.0,0.12404,6e-05,16.68022]
[1777192911629,39.66,78107.7,0.0,0.12407,6e-05,16.68277]
[1777192916985,39.67,78107.68,0.0,0.12409,6e-05,16.68534]
[1777192918139,39.67,78074.43,0.0,0.12204,6e-05,16.48447]
[1777192918329,39.67,78074.43,0.0,0.12204,6e-05,16.48447]
[1777192918403,39.67,78074.43,0.0,0.12204,6e-05,16.48447]
[1777192919140,39.68,78074.81,0.0,0.12209,6e-05,16.48938]
[1777192920219,39.68,78076.5,0.0,0.12222,6e-05,16.50205]
[1777192920232,39.68,78076.5,0.0,0.12222,6e-05,16.50205]
[1777192921143,39.68,78077.51,0.0,0.12231,6e-05,16.51039]
[1777192922717,39.69,78077.3,0.0,0.12232,6e-05,16.51172]
[1777192922754,39.69,78077.3,0.0,0.12232,6e-05,16.51172]
[1777192923145,39.69,78077.33,0.0,0.12235,6e-05,16.51449]
[1777192928150,39.71,78076.36,0.0,0.12241,6e-05,16.51989]
[1777192932692,39.73,78077.05,0.0,0.12254,6e-05,16.53191]
[1777192932721,39.73,78077.05,0.0,0.12254,6e-05,16.53191]
[1777192933067,39.73,78077.05,0.0,0.12255,6e-05,16.5336]
[1777192938102,39.74,78077.05,0.0,0.12263,6e-05,16.54119]
[1777192940504,39.75,78077.03,0.0,0.12266,6e-05,16.54365]
[1777192940532,39.75,78077.03,0.0,0.12266,6e-05,16.54365]
[1777192941124,39.75,78077.03,0.0,0.12267,6e-05,16.54423]
[1777192943140,39.76,78059.62,0.0,0.12163,6e-05,16.44193]
[1777192948171,39.77,78053.16,0.0,0.12134,6e-05,16.41356]
[1777192951174,39.76,78041.4,0.0,0.1205,6e-05,16.32948]
[1777192954177,39.75,78028.37,0.0,0.11961,6e-05,16.24167]
[1777192958181,39.73,78039.47,0.0,0.12019,6e-05,16.29938]
[1777192963186,39.71,78038.8,0.0,0.12002,6e-05,16.28328]
[1777192964213,39.71,78038.3,0.0,0.11997,6e-05,16.27818]
[1777192964224,39.71,78038.3,0.0,0.11997,6e-05,16.27818]
[1777192965188,39.7,78038.33,0.0,0.11995,6e-05,16.27633]
[1777192970193,39.69,78035.64,0.0,0.1197,6e-05,16.25167]
[1777192975198,39.68,78035.01,0.0,0.1196,6e-05,16.24183]
[1777192980203,39.67,78034.3,0.0,0.11951,6e-05,16.23306]
[1777192985208,39.66,78033.21,0.0,0.1194,6e-05,16.22288]
[1777192990213,39.66,78031.02,0.0,0.11925,6e-05,16.20748]
[1777192995218,39.66,78028.02,0.0,0.11906,6e-05,16.18856]
[1777193000223,39.66,78027.95,0.0,0.11905,6e-05,16.18823]
[1777193005228,39.66,78024.2,0.0,0.11884,6e-05,16.16667]
[1777193008231,39.67,78013.22,0.0,0.11819,6e-05,16.10239]
[1777193013236,39.68,78011.55,0.0,0.11813,6e-05,16.09434]
[1777193018241,39.69,78011.22,0.0,0.11816,6e-05,16.09779]
[1777193024247,39.69,78014.99,0.0,0.11845,6e-05,16.1258]
[1777193029252,39.7,78019.58,0.0,0.11874,6e-05,16.15478]
[1777193034257,39.69,78029.05,0.0,0.11929,6e-05,16.20979]
[1777193040263,39.68,78029.99,0.0,0.11931,6e-05,16.21158]
[1777193045268,39.68,78030.73,0.0,0.11932,6e-05,16.2134]
[1777193050273,39.67,78036.0,0.0,0.11962,6e-05,16.24261]
[1777193055278,39.67,78036.5,0.0,0.11961,6e-05,16.24187]
[1777193061284,39.66,78036.55,0.0,0.11957,6e-05,16.23841]
[1777193066289,39.66,78036.46,0.0,0.11954,6e-05,16.23533]
[1777193071294,39.65,78036.71,0.0,0.11951,6e-05,16.23131]
[1777193076299,39.65,78029.61,0.0,0.11908,6e-05,16.18839]
[1777193081304,39.66,78031.08,0.0,0.11918,6e-05,16.19792]
[1777193086309,39.65,78031.39,0.0,0.11918,6e-05,16.1978]
[1777193091314,39.65,78031.46,0.0,0.11916,6e-05,16.19646]
[1777193096318,39.65,78031.88,0.0,0.11917,6e-05,16.19762]
[1777193102730,39.64,78031.88,0.0,0.11916,6e-05,16.19634]
[1777193102752,39.64,78031.88,0.0,0.11916,6e-05,16.19634]
[1777193103263,39.64,78031.88,0.0,0.11916,6e-05,16.19593]
[1777193109331,39.64,78030.52,0.0,0.11906,6e-05,16.18672]
[1777193114336,39.64,78028.97,0.0,0.11897,6e-05,16.17735]
[1777193119341,39.64,78027.39,0.0,0.11888,6e-05,16.16834]
[1777193124346,39.65,78025.95,0.0,0.1188,6e-05,16.16067]
[1777193130352,39.65,78024.91,0.0,0.11875,6e-05,16.15605]
[1777193135357,39.65,78024.95,0.0,0.11875,6e-05,16.15411]
[1777193140362,39.65,78025.03,0.0,0.11877,6e-05,16.1557]
[1777193142608,39.65,78023.48,0.0,0.11868,6e-05,16.14692]
[1777193142649,39.65,78023.48,0.0,0.11868,6e-05,16.14692]
[1777193142895,39.65,78023.48,0.0,0.11868,6e-05,16.14718]
[1777193148207,39.66,78023.24,0.0,0.11868,6e-05,16.14705]
[1777193155377,39.66,78021.77,0.0,0.11861,6e-05,16.14009]
[1777193160382,39.66,78021.29,0.0,0.11859,6e-05,16.13846]
[1777193165387,39.66,78021.13,0.0,0.1186,6e-05,16.13875]
[1777193170392,39.67,78020.0,0.0,0.11854,6e-05,16.13291]
[1777193175397,39.67,78019.9,0.0,0.11855,6e-05,16.13344]
[1777193180402,39.67,78019.41,0.0,0.11853,6e-05,16.13144]
[1777193185407,39.67,78019.81,0.0,0.11856,6e-05,16.13462]
[1777193190412,39.68,78014.89,0.0,0.11832,6e-05,16.11118]
[1777193195417,39.69,78012.04,0.0,0.1182,6e-05,16.09672]
[1777193200422,39.7,78012.38,0.0,0.11823,6e-05,16.09979]
[1777193205427,39.7,78009.9,0.0,0.11809,6e-05,16.08589]
[1777193210432,39.7,78007.77,0.0,0.11798,6e-05,16.07516]
[1777193216438,39.71,78008.15,0.0,0.11803,6e-05,16.0799]
[1777193222444,39.71,78008.24,0.0,0.11805,6e-05,16.08215]
[1777193227449,39.71,78009.59,0.0,0.11814,6e-05,16.09114]
[1777193229451,39.71,78019.66,0.0,0.11875,6e-05,16.1515]
[1777193234456,39.7,78025.25,0.0,0.11904,6e-05,16.18062]
[1777193239461,39.69,78027.17,0.0,0.11911,6e-05,16.18733]
[1777193244466,39.68,78028.94,0.0,0.11916,6e-05,16.19328]
[1777193249471,39.67,78026.61,0.0,0.11898,6e-05,16.1751]
[1777193254477,39.67,78025.71,0.0,0.11888,6e-05,16.16397]
[1777193259482,39.67,78020.1,0.0,0.11853,6e-05,16.12906]
[1777193264984,39.67,78017.82,0.0,0.1184,6e-05,16.11635]
[1777193270430,39.68,78015.76,0.0,0.1183,6e-05,16.10593]
[1777193275465,39.68,78016.68,0.0,0.11837,6e-05,16.1128]
[1777193280500,39.68,78017.49,0.0,0.11842,6e-05,16.11841]
[1777193285513,39.68,78020.77,0.0,0.11862,6e-05,16.1382]
[1777193290518,39.68,78021.08,0.0,0.11863,6e-05,16.1391]
[1777193295525,39.68,78021.0,0.0,0.11862,6e-05,16.1378]
[1777193300530,39.67,78021.15,0.0,0.11862,6e-05,16.13791]
[1777193305534,39.67,78021.77,0.0,0.11865,6e-05,16.14072]
[1777193310539,39.67,78021.87,0.0,0.11864,6e-05,16.14041]
[1777193315544,39.67,78020.91,0.0,0.11855,6e-05,16.13032]
[1777193320549,39.67,78020.38,0.0,0.11852,6e-05,16.12684]
[1777193325554,39.67,78021.57,0.0,0.11859,6e-05,16.13362]
[1777193330559,39.66,78027.75,0.0,0.11894,6e-05,16.16891]
[1777193335566,39.66,78027.02,0.0,0.11887,6e-05,16.1616]
[1777193340570,39.66,78027.41,0.0,0.11887,6e-05,16.16182]
[1777193345575,39.65,78023.63,0.0,0.11862,6e-05,16.13761]
[1777193350580,39.65,78023.05,0.0,0.11859,6e-05,16.13382]
[1777193356035,39.65,78023.14,0.0,0.11859,6e-05,16.13406]
[1777193361592,39.65,78023.13,0.0,0.11859,6e-05,16.13384]
[1777193366597,39.65,78025.84,0.0,0.11874,6e-05,16.14918]
[1777193371602,39.65,78024.63,0.0,0.11863,6e-05,16.13728]
[1777193376607,39.65,78023.95,0.0,0.11859,6e-05,16.13282]
[1777193381612,39.65,78020.73,0.0,0.11839,6e-05,16.11341]
[1777193386617,39.65,78020.18,0.0,0.11837,6e-05,16.11124]
[1777193391622,39.65,78017.92,0.0,0.11825,6e-05,16.09861]
[1777193396627,39.66,78017.64,0.0,0.11825,6e-05,16.09846]
[1777193401632,39.66,78017.21,0.0,0.11823,6e-05,16.09726]
[1777193406637,39.66,78017.47,0.0,0.11826,6e-05,16.10006]
[1777193411642,39.66,78017.73,0.0,0.11829,6e-05,16.10241]
[1777193416647,39.66,78016.44,0.0,0.11821,6e-05,16.0953]
[1777193421652,39.66,78015.66,0.0,0.11818,6e-05,16.09171]
[1777193426657,39.67,78014.33,0.0,0.11811,6e-05,16.08492]
[1777193432666,39.67,78014.32,0.0,0.1181,6e-05,16.08267]
[1777193438615,39.67,78014.02,0.0,0.1181,6e-05,16.08217]
[1777193443650,39.67,78014.41,0.0,0.11813,6e-05,16.08522]
[1777193448684,39.67,78014.55,0.0,0.11814,6e-05,16.08663]
[1777193453690,39.67,78014.38,0.0,0.11814,6e-05,16.08594]
[1777193458695,39.67,78013.93,0.0,0.11811,6e-05,16.08356]
[1777193463702,39.68,78013.65,0.0,0.1181,6e-05,16.0823]
[1777193468707,39.68,78013.8,0.0,0.11811,6e-05,16.08342]
[1777193473712,39.68,78013.85,0.0,0.11812,6e-05,16.0839]
[1777193478717,39.68,78013.63,0.0,0.1181,6e-05,16.08268]
[1777193483722,39.69,78013.23,0.0,0.11814,6e-05,16.08569]
[1777193488727,39.68,78014.59,0.0,0.11821,6e-05,16.093]
[1777193494015,39.68,78014.55,0.0,0.11818,6e-05,16.08832]
[1777193499738,39.68,78015.33,0.0,0.11821,6e-05,16.09196]
[1777193504743,39.68,78015.77,0.0,0.11823,6e-05,16.09368]
[1777193509747,39.68,78015.02,0.0,0.11817,6e-05,16.08828]
[1777193514752,39.68,78015.07,0.0,0.11817,6e-05,16.08802]
[1777193520201,39.68,78015.51,0.0,0.11819,6e-05,16.08992]
[1777193525783,39.67,78015.89,0.0,0.11821,6e-05,16.09156]
[1777193531789,39.67,78016.4,0.0,0.11823,6e-05,16.09383]
[1777193536794,39.67,78010.76,0.0,0.11788,6e-05,16.05925]
[1777193541800,39.68,78009.77,0.0,0.11789,6e-05,16.0596]
[1777193546805,39.69,78008.22,0.0,0.1178,6e-05,16.05125]
[1777193551810,39.68,78018.82,0.0,0.11843,6e-05,16.11218]
[1777193556816,39.68,78018.84,0.0,0.1184,6e-05,16.1096]
[1777193562822,39.67,78019.57,0.0,0.11842,6e-05,16.11104]
[1777193567827,39.67,78019.85,0.0,0.11841,6e-05,16.11056]
[1777193572828,39.67,78019.98,0.0,0.1184,6e-05,16.10982]
[1777193577917,39.66,78020.82,0.0,0.11843,6e-05,16.11281]
[1777193583843,39.66,78022.54,0.0,0.11851,6e-05,16.12095]
[1777193588848,39.66,78023.66,0.0,0.11856,6e-05,16.12556]
[1777193594854,39.65,78024.21,0.0,0.11856,6e-05,16.12634]
[1777193600762,39.65,78022.72,0.0,0.11846,6e-05,16.11563]
[1777193606866,39.65,78022.98,0.0,0.11846,6e-05,16.11591]
[1777193612845,39.65,78022.94,0.0,0.11842,6e-05,16.11107]
[1777193618878,39.64,78022.67,0.0,0.1184,6e-05,16.10862]
[1777193623883,39.64,78022.29,0.0,0.11837,6e-05,16.10587]
[1777193628888,39.64,78023.34,0.0,0.11843,6e-05,16.11189]
[1777193633893,39.64,78023.6,0.0,0.11844,6e-05,16.11266]
[1777193638898,39.64,78023.09,0.0,0.1184,6e-05,16.10876]
[1777193643903,39.64,78023.19,0.0,0.1184,6e-05,16.10877]
[1777193649909,39.64,78023.38,0.0,0.1184,6e-05,16.10909]
[1777193655267,39.64,78023.4,0.0,0.1184,6e-05,16.10865]
[1777193660920,39.64,78023.33,0.0,0.11838,6e-05,16.10733]
[1777193665925,39.63,78024.01,0.0,0.11842,6e-05,16.11083]
[1777193670930,39.63,78023.16,0.0,0.11836,6e-05,16.10508]
[1777193675936,39.63,78023.33,0.0,0.11835,6e-05,16.10225]
[1777193681942,39.63,78035.35,0.0,0.11907,6e-05,16.17435]
[1777193686947,39.62,78037.27,0.0,0.11913,6e-05,16.18082]
[1777193691952,39.61,78040.08,0.0,0.11925,6e-05,16.19284]
[1777193696957,39.6,78041.03,0.0,0.11926,6e-05,16.19369]
[1777193701962,39.6,78042.51,0.0,0.1193,6e-05,16.19801]
[1777193706967,39.59,78044.23,0.0,0.11936,6e-05,16.20377]
[1777193711972,39.58,78044.99,0.0,0.11936,6e-05,16.20401]
[1777193717978,39.57,78045.89,0.0,0.11936,6e-05,16.20475]
[1777193722983,39.57,78045.09,0.0,0.11928,6e-05,16.19651]
[1777193730735,39.56,78044.74,0.0,0.11922,6e-05,16.19036]
[1777193735996,39.56,78044.3,0.0,0.11915,6e-05,16.18218]
[1777193741001,39.55,78044.8,0.0,0.11916,6e-05,16.18376]
[1777193746006,39.55,78045.71,0.0,0.1192,6e-05,16.18776]
[1777193751012,39.55,78046.6,0.0,0.11924,6e-05,16.19149]
[1777193756016,39.54,78046.62,0.0,0.11922,6e-05,16.18996]
[1777193761955,39.54,78043.47,0.0,0.11902,6e-05,16.1697]
[1777193767028,39.54,78040.97,0.0,0.11887,6e-05,16.15521]
[1777193772624,39.55,78039.76,0.0,0.11881,6e-05,16.14905]
[1777193777580,39.55,78038.65,0.0,0.11875,6e-05,16.14324]
[1777193777602,39.55,78038.65,0.0,0.11875,6e-05,16.14324]
[1777193777703,39.55,78038.65,0.0,0.11876,6e-05,16.14352]
[1777193784045,39.55,78034.83,0.0,0.11855,6e-05,16.12271]
[1777193789050,39.56,78028.59,0.0,0.11821,6e-05,16.08841]
[1777193794055,39.57,78023.16,0.0,0.1179,6e-05,16.05691]
[1777193800061,39.58,78022.27,0.0,0.11791,6e-05,16.05716]
[1777193806066,39.58,78022.89,0.0,0.11797,6e-05,16.06281]
[1777193811071,39.57,78022.77,0.0,0.11786,6e-05,16.05267]
[1777193816076,39.55,78023.66,0.0,0.11783,6e-05,16.04979]
[1777193821081,39.54,78022.77,0.0,0.11771,6e-05,16.03772]
[1777193826086,39.53,78021.88,0.0,0.1176,6e-05,16.02773]
[1777193831091,39.53,78021.0,0.0,0.11752,6e-05,16.01921]
[1777193836096,39.5,78020.8,0.0,0.11735,6e-05,16.00296]
[1777193841101,39.46,78019.52,0.0,0.11701,6e-05,15.96978]
[1777193847107,39.42,78020.01,0.0,0.11679,6e-05,15.94852]
[1777193852112,39.4,78021.45,0.0,0.11675,6e-05,15.94395]
[1777193857117,39.4,78020.32,0.0,0.11664,6e-05,15.93319]
[1777193862122,39.39,78018.13,0.0,0.11649,6e-05,15.91733]
[1777193871131,39.39,78016.97,0.0,0.11639,6e-05,15.90813]
[1777193876136,39.39,78015.5,0.0,0.1163,6e-05,15.89863]
[1777193882142,39.39,78014.48,0.0,0.11624,6e-05,15.89255]
[1777193887147,39.39,78012.01,0.0,0.1161,6e-05,15.8783]
[1777193892152,39.39,78011.57,0.0,0.11608,6e-05,15.87665]
[1777193897159,39.39,78011.48,0.0,0.11606,6e-05,15.87429]
[1777193902164,39.38,78011.49,0.0,0.11603,6e-05,15.87224]
[1777193907169,39.38,78011.25,0.0,0.116,6e-05,15.86904]
[1777193912174,39.38,78011.23,0.0,0.11597,6e-05,15.86414]
[1777193917179,39.37,78018.42,0.0,0.11637,6e-05,15.9053]
[1777193922184,39.37,78021.83,0.0,0.11654,6e-05,15.92213]
[1777193928111,39.36,78023.92,0.0,0.11661,6e-05,15.92964]
[1777193932875,39.35,78026.63,0.0,0.11674,6e-05,15.94234]
[1777193932907,39.35,78026.63,0.0,0.11674,6e-05,15.94234]
[1777193933146,39.35,78026.63,0.0,0.11673,6e-05,15.9414]
[1777193938200,39.34,78031.89,0.0,0.11699,6e-05,15.96794]
[1777193943818,39.33,78030.47,0.0,0.11681,6e-05,15.95036]
[1777193949213,39.31,78028.43,0.0,0.11659,6e-05,15.92796]
[1777193955219,39.29,78025.73,0.0,0.11633,6e-05,15.90277]
[1777193960224,39.29,78024.82,0.0,0.11623,6e-05,15.89223]
[1777193965229,39.28,78025.45,0.0,0.11622,6e-05,15.89193]
[1777193970234,39.27,78026.58,0.0,0.11625,6e-05,15.89509]
[1777193975239,39.27,78027.75,0.0,0.11627,6e-05,15.89533]
[1777193980244,39.26,78029.13,0.0,0.11632,6e-05,15.90049]
[1777193985249,39.26,78029.82,0.0,0.11633,6e-05,15.90164]
[1777193990254,39.25,78029.05,0.0,0.11626,6e-05,15.89458]
[1777193995258,39.25,78029.53,0.0,0.11626,6e-05,15.89539]
[1777194000263,39.25,78030.05,0.0,0.11627,6e-05,15.89655]
[1777194002742,39.24,78030.12,0.0,0.11628,6e-05,15.89679]
[1777194002767,39.24,78030.12,0.0,0.11628,6e-05,15.89679]
[1777194002844,39.25,78030.12,0.0,0.11629,6e-05,15.89783]
[1777194004238,39.25,78019.93,0.0,0.11568,6e-05,15.83643]
[1777194009273,39.25,78015.72,0.0,0.11544,6e-05,15.81262]
[1777194014278,39.23,78014.66,0.0,0.11527,6e-05,15.79582]
[1777194019284,39.24,78012.97,0.0,0.11518,6e-05,15.78645]
[1777194024289,39.24,78012.12,0.0,0.11514,6e-05,15.78234]
[1777194029294,39.24,78012.15,0.0,0.11515,6e-05,15.78362]
[1777194034450,39.24,78011.46,0.0,0.1151,6e-05,15.77701]
[1777194040305,39.24,78011.26,0.0,0.1151,6e-05,15.77714]
[1777194045310,39.25,78011.56,0.0,0.11513,6e-05,15.78009]
[1777194050315,39.25,78009.52,0.0,0.11502,6e-05,15.7687]
[1777194055320,39.25,78009.35,0.0,0.11502,6e-05,15.76879]
[1777194061624,39.25,78009.38,0.0,0.11503,6e-05,15.76972]
[1777194067332,39.25,78009.41,0.0,0.11505,6e-05,15.77196]
[1777194072337,39.26,78009.03,0.0,0.11504,6e-05,15.77072]
[1777194077342,39.26,78008.7,0.0,0.11503,6e-05,15.76985]
[1777194082348,39.26,78008.28,0.0,0.11502,6e-05,15.76841]
[1777194087353,39.26,78008.01,0.0,0.11501,6e-05,15.7679]
[1777194092790,39.26,78008.12,0.0,0.11501,6e-05,15.76627]
[1777194092825,39.26,78008.12,0.0,0.11501,6e-05,15.76627]
[1777194093275,39.26,78008.12,0.0,0.11501,6e-05,15.76651]
[1777194098309,39.27,78007.74,0.0,0.115,6e-05,15.76533]
[1777194103369,39.27,78007.61,0.0,0.115,6e-05,15.76566]
[1777194109375,39.27,78007.25,0.0,0.115,6e-05,15.76484]
[1777194114380,39.27,78002.42,0.0,0.11472,6e-05,15.73646]
[1777194119385,39.27,78002.53,0.0,0.11474,6e-05,15.73847]
[1777194124390,39.28,77996.35,0.0,0.11438,6e-05,15.70201]
[1777194129395,39.28,77997.29,0.0,0.11445,6e-05,15.70937]
[1777194132900,39.28,77997.34,0.0,0.11446,6e-05,15.71058]
[1777194132932,39.28,77997.34,0.0,0.11446,6e-05,15.71058]
[1777194133034,39.28,77997.34,0.0,0.11446,6e-05,15.71088]
[1777194138404,39.28,77997.52,0.0,0.11448,6e-05,15.71262]
[1777194143727,39.28,77998.47,0.0,0.11454,6e-05,15.71849]
[1777194149415,39.28,77997.99,0.0,0.11451,6e-05,15.7156]
[1777194154420,39.28,77996.98,0.0,0.11443,6e-05,15.70607]
[1777194159425,39.28,77995.88,0.0,0.11436,6e-05,15.69943]
[1777194164430,39.28,77994.0,0.0,0.11425,6e-05,15.68819]
[1777194169435,39.28,77993.64,0.0,0.11423,6e-05,15.68625]
[1777194174440,39.28,77993.13,0.0,0.1142,6e-05,15.68333]
[1777194179444,39.29,77993.01,0.0,0.1142,6e-05,15.68288]
[1777194184449,39.29,77992.02,0.0,0.11414,6e-05,15.6772]
[1777194189453,39.29,77991.9,0.0,0.11414,6e-05,15.67685]
[1777194194458,39.29,77981.54,0.0,0.11353,6e-05,15.6146]
[1777194199463,39.29,77980.73,0.0,0.11349,6e-05,15.61091]
[1777194203467,39.29,77990.52,0.0,0.11409,6e-05,15.67137]
[1777194205469,39.29,78003.99,0.0,0.11491,6e-05,15.75424]
[1777194210474,39.29,78005.8,0.0,0.11503,6e-05,15.76622]
[1777194215479,39.29,78005.66,0.0,0.11501,6e-05,15.76274]
[1777194220484,39.3,78005.95,0.0,0.11503,6e-05,15.76535]
[1777194225490,39.3,78004.3,0.0,0.11494,6e-05,15.75613]
[1777194230494,39.3,78004.18,0.0,0.11494,6e-05,15.7563]
[1777194235499,39.3,78003.79,0.0,0.11493,6e-05,15.75478]
[1777194240504,39.3,78002.99,0.0,0.11489,6e-05,15.75083]
[1777194245927,39.3,78002.04,0.0,0.11484,6e-05,15.74612]
[1777194251515,39.31,77998.77,0.0,0.11466,6e-05,15.7271]
[1777194257423,39.31,77996.91,0.0,0.11456,6e-05,15.7171]
[1777194262458,39.31,77991.81,0.0,0.11425,6e-05,15.68649]
[1777194267499,39.31,77991.41,0.0,0.11423,6e-05,15.68449]
[1777194272535,39.31,77992.32,0.0,0.11427,6e-05,15.68704]
[1777194277542,39.31,77991.61,0.0,0.11423,6e-05,15.68317]
[1777194282547,39.31,77991.64,0.0,0.11424,6e-05,15.68378]
[1777194287552,39.31,77991.98,0.0,0.11427,6e-05,15.68625]
[1777194292557,39.31,77992.08,0.0,0.11427,6e-05,15.68706]
[1777194297562,39.31,77992.69,0.0,0.11431,6e-05,15.69098]
[1777194302567,39.31,77992.91,0.0,0.11433,6e-05,15.69248]
[1777194307784,39.31,77993.16,0.0,0.11434,6e-05,15.69416]
[1777194313163,39.31,77998.67,0.0,0.11468,6e-05,15.72799]
[1777194318583,39.31,78001.13,0.0,0.11483,6e-05,15.74288]
[1777194324589,39.31,78008.02,0.0,0.11524,6e-05,15.78461]
[1777194329594,39.31,78008.38,0.0,0.11526,6e-05,15.78626]
[1777194334599,39.31,78007.77,0.0,0.11519,6e-05,15.77866]
[1777194341606,39.31,78008.15,0.0,0.11521,6e-05,15.78033]
[1777194346612,39.31,78007.29,0.0,0.11515,6e-05,15.77463]
[1777194351617,39.31,78007.46,0.0,0.11516,6e-05,15.77523]
[1777194357623,39.31,78007.18,0.0,0.11514,6e-05,15.77306]
[1777194362628,39.31,77999.49,0.0,0.11467,6e-05,15.72558]
[1777194367633,39.31,77999.13,0.0,0.11464,6e-05,15.72334]
[1777194375641,39.31,77999.79,0.0,0.11468,6e-05,15.7273]
[1777194381647,39.31,77999.88,0.0,0.11469,6e-05,15.72773]
[1777194386652,39.31,77999.44,0.0,0.11466,6e-05,15.72502]
[1777194391657,39.31,77998.55,0.0,0.11459,6e-05,15.71607]
[1777194394120,39.31,77998.17,0.0,0.11456,6e-05,15.71369]
[1777194394154,39.31,77998.17,0.0,0.11456,6e-05,15.71369]
[1777194394660,39.31,77997.31,0.0,0.11451,6e-05,15.70846]
[1777194399665,39.31,77992.73,0.0,0.11423,6e-05,15.68066]
[1777194404670,39.31,77992.77,0.0,0.11424,6e-05,15.68115]
[1777194410167,39.31,77989.65,0.0,0.11405,6e-05,15.6624]
[1777194417682,39.31,77990.27,0.0,0.11409,6e-05,15.6665]
[1777194422688,39.31,77989.13,0.0,0.11403,6e-05,15.65953]
[1777194428623,39.31,77980.79,0.0,0.11353,6e-05,15.60907]
[1777194433699,39.31,77981.2,0.0,0.11356,6e-05,15.61198]
[1777194439701,39.31,77981.68,0.0,0.11359,6e-05,15.61538]
[1777194444710,39.31,77991.22,0.0,0.11417,6e-05,15.67391]
[1777194449715,39.31,77995.91,0.0,0.11445,6e-05,15.70241]
[1777194454720,39.31,77995.41,0.0,0.1144,6e-05,15.69571]
[1777194459748,39.31,77995.53,0.0,0.1144,6e-05,15.69626]
[1777194465754,39.31,77995.89,0.0,0.11442,6e-05,15.69823]
[1777194470758,39.31,77995.96,0.0,0.11442,6e-05,15.69843]
[1777194475763,39.31,77995.17,0.0,0.11437,6e-05,15.69343]
[1777194480768,39.31,77995.15,0.0,0.11437,6e-05,15.69315]
[1777194486024,39.31,77995.13,0.0,0.11437,6e-05,15.69284]
[1777194491779,39.31,77996.21,0.0,0.11443,6e-05,15.69922]
[1777194496784,39.31,77993.86,0.0,0.11429,6e-05,15.68471]
[1777194501789,39.31,77989.5,0.0,0.11402,6e-05,15.65799]
[1777194507756,39.31,77986.08,0.0,0.11382,6e-05,15.63733]
[1777194512802,39.31,77983.4,0.0,0.11364,6e-05,15.6178]
[1777194517825,39.31,77982.89,0.0,0.11361,6e-05,15.61506]
[1777194524290,39.31,77981.97,0.0,0.11356,6e-05,15.60997]
[1777194530820,39.31,77980.01,0.0,0.11344,6e-05,15.59801]
[1777194535826,39.31,77978.26,0.0,0.11334,6e-05,15.58737]
[1777194540831,39.31,77976.11,0.0,0.11319,6e-05,15.57251]
[1777194545836,39.3,77974.9,0.0,0.1131,6e-05,15.56338]
[1777194551842,39.3,77974.23,0.0,0.11304,6e-05,15.55732]
[1777194556847,39.3,77972.45,0.0,0.11292,6e-05,15.54485]
[1777194561852,39.3,77968.66,0.0,0.11268,6e-05,15.52029]
[1777194566857,39.29,77967.0,0.0,0.11256,6e-05,15.50884]
[1777194571862,39.29,77970.1,0.0,0.11271,6e-05,15.52271]
[1777194576867,39.29,77971.18,0.0,0.11276,6e-05,15.52762]
[1777194581872,39.29,77971.83,0.0,0.11278,6e-05,15.52986]
[1777194586877,39.28,77972.86,0.0,0.11283,6e-05,15.53443]
[1777194591882,39.28,77973.11,0.0,0.11282,6e-05,15.53427]
[1777194597802,39.28,77979.44,0.0,0.11318,6e-05,15.57068]
[1777194602840,39.27,77980.66,0.0,0.11323,6e-05,15.57619]
[1777194604636,39.27,77981.13,0.0,0.11326,6e-05,15.57866]
[1777194604660,39.27,77981.13,0.0,0.11326,6e-05,15.57866]
[1777194604668,39.27,77981.13,0.0,0.11326,6e-05,15.57866]
[1777194609900,39.27,77981.22,0.0,0.11324,6e-05,15.57681]
[1777194614905,39.27,77982.02,0.0,0.11327,6e-05,15.5797]
[1777194620915,39.26,77983.08,0.0,0.11331,6e-05,15.58373]
[1777194625920,39.26,77983.05,0.0,0.11328,6e-05,15.58154]
[1777194631926,39.25,77982.99,0.0,0.11324,6e-05,15.57534]
[1777194638669,39.25,77983.91,0.0,0.11326,6e-05,15.5782]
[1777194643939,39.25,77984.03,0.0,0.11325,6e-05,15.57697]
[1777194649945,39.24,77984.9,0.0,0.11328,6e-05,15.57992]
[1777194656977,39.24,77984.92,0.0,0.11325,6e-05,15.57727]
[1777194661984,39.23,77983.7,0.0,0.11316,6e-05,15.56793]
[1777194666988,39.23,77984.08,0.0,0.11316,6e-05,15.56844]
[1777194671993,39.23,77982.84,0.0,0.11307,6e-05,15.55898]
[1777194676998,39.23,77983.06,0.0,0.11306,6e-05,15.55855]
[1777194682003,39.22,77982.74,0.0,0.11303,6e-05,15.55479]
[1777194687008,39.22,77982.77,0.0,0.11301,6e-05,15.55328]
[1777194694015,39.22,77983.79,0.0,0.11303,6e-05,15.55356]
[1777194699020,39.21,77983.63,0.0,0.113,6e-05,15.55088]
[1777194704026,39.21,77983.36,0.0,0.11297,6e-05,15.54753]
[1777194709032,39.21,77983.28,0.0,0.11294,6e-05,15.54541]
[1777194714037,39.2,77983.3,0.0,0.11293,6e-05,15.54384]
[1777194718121,39.2,77983.42,0.0,0.11292,6e-05,15.54318]
[1777194719041,39.2,77990.91,0.0,0.11337,6e-05,15.5887]
[1777194724049,39.2,77990.55,0.0,0.11333,6e-05,15.58455]
[1777194725901,39.2,77990.55,0.0,0.11333,6e-05,15.58455]
[1777194726343,39.2,77990.55,0.0,0.11332,6e-05,15.58378]
[1777194726350,39.2,77990.55,0.0,0.11332,6e-05,15.58378]
[1777194726379,39.2,77990.55,0.0,0.11332,6e-05,15.5834]
[1777194732057,39.19,77990.76,0.0,0.11331,6e-05,15.58274]
[1777194737062,39.19,77990.49,0.0,0.11327,6e-05,15.57917]
[1777194742067,39.19,77989.61,0.0,0.1132,6e-05,15.57192]
[1777194747072,39.18,77990.3,0.0,0.11322,6e-05,15.57435]
[1777194752077,39.18,77990.5,0.0,0.1132,6e-05,15.57028]
[1777194757082,39.18,77990.41,0.0,0.11317,6e-05,15.56794]
[1777194762961,39.17,77990.33,0.0,0.11315,6e-05,15.56534]
[1777194767997,39.17,77990.35,0.0,0.11313,6e-05,15.56371]
[1777194773033,39.17,77990.54,0.0,0.11312,6e-05,15.56314]
[1777194778068,39.17,77990.3,0.0,0.11309,6e-05,15.55996]
[1777194783104,39.16,77990.36,0.0,0.11308,6e-05,15.55867]
[1777194788118,39.16,77990.7,0.0,0.11308,6e-05,15.55903]
[1777194793123,39.16,77991.84,0.0,0.11314,6e-05,15.56459]
[1777194798128,39.15,77992.16,0.0,0.11314,6e-05,15.56514]
[1777194803133,39.15,77997.47,0.0,0.11345,6e-05,15.59612]
[1777194808138,39.15,77999.0,0.0,0.11352,6e-05,15.60386]
[1777194813143,39.15,77998.9,0.0,0.11348,6e-05,15.59812]
[1777194818148,39.14,77998.27,0.0,0.11342,6e-05,15.59265]
[1777194823153,39.14,77998.05,0.0,0.11339,6e-05,15.58974]
[1777194828157,39.14,77998.19,0.0,0.11339,6e-05,15.589]
[1777194833162,39.14,77997.41,0.0,0.11332,6e-05,15.58265]
[1777194838167,39.13,77998.3,0.0,0.11336,6e-05,15.58684]
[1777194844173,39.13,78000.36,0.0,0.11348,6e-05,15.5984]
[1777194849178,39.13,77999.14,0.0,0.11339,6e-05,15.58992]
[1777194854183,39.13,77999.3,0.0,0.1134,6e-05,15.59025]
[1777194859188,39.13,77999.3,0.0,0.1134,6e-05,15.59059]
[1777194864193,39.13,78000.98,0.0,0.1135,6e-05,15.60118]
[1777194869199,39.13,78000.73,0.0,0.11349,6e-05,15.59994]
[1777194875205,39.13,78000.86,0.0,0.11348,6e-05,15.59776]
[1777194880211,39.13,78000.7,0.0,0.11348,6e-05,15.59722]
[1777194885216,39.13,78001.91,0.0,0.11356,6e-05,15.60508]
[1777194890221,39.13,78001.07,0.0,0.11351,6e-05,15.60035]
[1777194895226,39.13,78001.18,0.0,0.11352,6e-05,15.60148]
[1777194900231,39.14,78003.79,0.0,0.11368,6e-05,15.61781]
[1777194905236,39.14,78004.9,0.0,0.11375,6e-05,15.62488]
[1777194910240,39.14,78005.82,0.0,0.11381,6e-05,15.63102]
[1777194915245,39.14,78005.46,0.0,0.1138,6e-05,15.62929]
[1777194920250,39.14,78005.57,0.0,0.11381,6e-05,15.63052]
[1777194925255,39.14,78004.98,0.0,0.11378,6e-05,15.6274]
[1777194930260,39.14,78004.92,0.0,0.11378,6e-05,15.62762]
[1777194936176,39.14,78004.48,0.0,0.11374,6e-05,15.62212]
[1777194941212,39.14,78004.27,0.0,0.11373,6e-05,15.62137]
[1777194946247,39.14,78004.41,0.0,0.11375,6e-05,15.62285]
[1777194951281,39.14,78005.1,0.0,0.11379,6e-05,15.62755]
[1777194956288,39.14,78004.7,0.0,0.11377,6e-05,15.62566]
[1777194962082,39.15,78004.62,0.0,0.11378,6e-05,15.62571]
[1777194968300,39.15,78000.08,0.0,0.11351,6e-05,15.59886]
[1777194973305,39.15,78005.41,0.0,0.11384,6e-05,15.63207]
[1777194978310,39.15,78007.4,0.0,0.11396,6e-05,15.64476]
[1777194983315,39.15,78008.46,0.0,0.11403,6e-05,15.65159]
[1777194989321,39.15,78010.08,0.0,0.11413,6e-05,15.66194]
[1777194994326,39.15,78009.55,0.0,0.11408,6e-05,15.65552]
[1777194999331,39.15,78007.83,0.0,0.11398,6e-05,15.64524]
[1777195004335,39.15,78007.0,0.0,0.11394,6e-05,15.64058]
[1777195009340,39.15,78006.06,0.0,0.11388,6e-05,15.63522]
[1777195014345,39.15,78005.54,0.0,0.11386,6e-05,15.63252]
[1777195019350,39.15,78005.47,0.0,0.11386,6e-05,15.6325]
[1777195025356,39.16,78000.49,0.0,0.11356,6e-05,15.6027]
[1777195030361,39.16,77999.67,0.0,0.11352,6e-05,15.59837]
[1777195035366,39.16,77996.55,0.0,0.11334,6e-05,15.58002]
[1777195040371,39.16,77996.43,0.0,0.11334,6e-05,15.5801]
[1777195046377,39.16,77995.8,0.0,0.11331,6e-05,15.57725]
[1777195052383,39.16,77996.2,0.0,0.11333,6e-05,15.57725]
[1777195057388,39.16,77996.67,0.0,0.11336,6e-05,15.58093]
[1777195062393,39.17,77997.24,0.0,0.11341,6e-05,15.58524]
[1777195068399,39.17,77997.4,0.0,0.11342,6e-05,15.5871]
[1777195073404,39.17,77997.42,0.0,0.11343,6e-05,15.58801]
[1777195078409,39.17,78001.47,0.0,0.11368,6e-05,15.61344]
[1777195083414,39.17,78000.94,0.0,0.11366,6e-05,15.61081]
[1777195089420,39.17,78003.0,0.0,0.11379,6e-05,15.62405]
[1777195094425,39.17,78005.26,0.0,0.11393,6e-05,15.63829]
[1777195099430,39.17,78004.98,0.0,0.11392,6e-05,15.637]
[1777195104435,39.17,78004.55,0.0,0.1139,6e-05,15.63468]
[1777195110393,39.17,78004.38,0.0,0.11389,6e-05,15.63377]
[1777195115428,39.17,78004.3,0.0,0.11386,6e-05,15.63014]
[1777195120451,39.17,78004.06,0.0,0.11385,6e-05,15.62915]
[1777195128459,39.18,78003.11,0.0,0.1138,6e-05,15.62403]
[1777195133464,39.18,78002.02,0.0,0.11374,6e-05,15.61785]
[1777195142203,39.18,78002.02,0.0,0.11375,6e-05,15.61878]
[1777195148150,39.18,78002.01,0.0,0.11375,6e-05,15.61906]
[1777195154708,39.18,77998.66,0.0,0.11356,6e-05,15.59955]
[1777195160490,39.18,77999.28,0.0,0.11361,6e-05,15.60409]
[1777195166495,39.18,77999.54,0.0,0.11363,6e-05,15.60643]
[1777195171500,39.18,77999.58,0.0,0.11362,6e-05,15.60385]
[1777195176505,39.18,77994.12,0.0,0.11329,6e-05,15.57105]
[1777195181510,39.19,77993.42,0.0,0.11326,6e-05,15.56764]
[1777195187516,39.19,77993.63,0.0,0.11328,6e-05,15.56991]
[1777195192521,39.19,77985.9,0.0,0.11282,6e-05,15.523]
[1777195197526,39.19,77986.44,0.0,0.11286,6e-05,15.52674]
[1777195203126,39.19,77986.88,0.0,0.11289,6e-05,15.52979]
[1777195208537,39.19,77992.45,0.0,0.11323,6e-05,15.56415]
[1777195213542,39.19,77999.74,0.0,0.11367,6e-05,15.60889]
[1777195218547,39.19,78008.69,0.0,0.11421,6e-05,15.66385]
[1777195223552,39.19,78006.33,0.0,0.11407,6e-05,15.64963]
[1777195228557,39.19,78007.84,0.0,0.11417,6e-05,15.65916]
[1777195234563,39.19,78007.38,0.0,0.11412,6e-05,15.65312]
[1777195239568,39.19,78007.68,0.0,0.11414,6e-05,15.65518]
[1777195244573,39.19,78006.5,0.0,0.11407,6e-05,15.64821]
[1777195249578,39.19,78006.14,0.0,0.11405,6e-05,15.6463]
[1777195256423,39.19,78004.48,0.0,0.11396,6e-05,15.63655]
[1777195261590,39.19,78004.47,0.0,0.11396,6e-05,15.63687]
[1777195266595,39.2,78004.92,0.0,0.11399,6e-05,15.63996]
[1777195272601,39.2,78004.82,0.0,0.11399,6e-05,15.63971]
[1777195278576,39.2,78005.5,0.0,0.11403,6e-05,15.64425]
[1777195283612,39.2,78006.79,0.0,0.11412,6e-05,15.65253]
[1777195288619,39.2,78005.78,0.0,0.11406,6e-05,15.64677]
[1777195294625,39.2,78004.94,0.0,0.11399,6e-05,15.63868]
[1777195300630,39.2,78004.66,0.0,0.11398,6e-05,15.63756]
[1777195305635,39.2,78004.59,0.0,0.11398,6e-05,15.6376]
[1777195310640,39.2,78004.28,0.0,0.11397,6e-05,15.63618]
[1777195316842,39.2,78004.44,0.0,0.11398,6e-05,15.63772]
[1777195322652,39.2,78004.55,0.0,0.11399,6e-05,15.63892]
[1777195327657,39.2,78004.68,0.0,0.11401,6e-05,15.64017]
[1777195333543,39.2,78004.81,0.0,0.11402,6e-05,15.64138]
[1777195338668,39.21,78001.56,0.0,0.11383,6e-05,15.62198]
[1777195345040,39.21,78001.52,0.0,0.11383,6e-05,15.62242]
[1777195351483,39.21,78001.47,0.0,0.11383,6e-05,15.62268]
[1777195357687,39.21,78002.91,0.0,0.11391,6e-05,15.62895]
[1777195362692,39.21,78003.55,0.0,0.11395,6e-05,15.63334]
[1777195367697,39.21,78003.69,0.0,0.11397,6e-05,15.63467]
[1777195373706,39.21,78003.52,0.0,0.11396,6e-05,15.63423]
[1777195378711,39.21,78003.73,0.0,0.11398,6e-05,15.63599]
[1777195383716,39.21,78006.11,0.0,0.11413,6e-05,15.65097]
[1777195388721,39.21,78008.55,0.0,0.11428,6e-05,15.66619]
[1777195394727,39.21,78005.03,0.0,0.11407,6e-05,15.64503]
[1777195399732,39.21,78004.83,0.0,0.11406,6e-05,15.64424]
[1777195404737,39.22,78004.38,0.0,0.11404,6e-05,15.64181]
[1777195409742,39.22,78004.02,0.0,0.11402,6e-05,15.64006]
[1777195415748,39.22,78003.95,0.0,0.114,6e-05,15.63668]
[1777195420753,39.22,78003.91,0.0,0.114,6e-05,15.63688]
[1777195425758,39.22,78003.65,0.0,0.11399,6e-05,15.63572]
[1777195430764,39.22,78003.49,0.0,0.11399,6e-05,15.63519]
[1777195436678,39.22,78003.45,0.0,0.11399,6e-05,15.63551]
[1777195441713,39.22,78003.43,0.0,0.11399,6e-05,15.6358]
[1777195446748,39.22,78004.39,0.0,0.11406,6e-05,15.64207]
[1777195451784,39.22,78004.23,0.0,0.11405,6e-05,15.64152]
[1777195457791,39.22,78004.43,0.0,0.11407,6e-05,15.64318]
[1777195462796,39.22,78003.2,0.0,0.11399,6e-05,15.63592]
[1777195468322,39.22,78003.02,0.0,0.11399,6e-05,15.63508]
[1777195473807,39.22,78002.95,0.0,0.11397,6e-05,15.63194]
[1777195478812,39.23,78002.88,0.0,0.11397,6e-05,15.632]
[1777195483817,39.23,78004.1,0.0,0.11405,6e-05,15.63983]
[1777195488821,39.23,78004.1,0.0,0.11405,6e-05,15.64023]
[1777195494664,39.23,78004.08,0.0,0.11406,6e-05,15.64064]
[1777195499832,39.23,78003.65,0.0,0.11403,6e-05,15.63834]
[1777195504907,39.23,78003.47,0.0,0.11403,6e-05,15.63768]
[1777195510843,39.23,78003.05,0.0,0.11401,6e-05,15.63558]
[1777195516849,39.23,78002.84,0.0,0.114,6e-05,15.63484]
[1777195521854,39.23,78002.83,0.0,0.114,6e-05,15.63517]
[1777195526859,39.23,78002.75,0.0,0.114,6e-05,15.6351]
[1777195532359,39.23,78002.92,0.0,0.114,6e-05,15.63314]
[1777195537394,39.23,78003.04,0.0,0.11401,6e-05,15.63427]
[1777195542874,39.23,78003.05,0.0,0.11401,6e-05,15.63486]
[1777195548880,39.24,78002.99,0.0,0.11401,6e-05,15.63496]
[1777195555887,39.24,78000.88,0.0,0.11389,6e-05,15.62272]
[1777195560892,39.24,78001.18,0.0,0.11392,6e-05,15.62504]
[1777195565897,39.24,78004.05,0.0,0.11409,6e-05,15.64303]
[1777195570902,39.24,78003.85,0.0,0.11409,6e-05,15.64214]
[1777195575907,39.24,78003.22,0.0,0.11405,6e-05,15.63863]
[1777195579911,39.24,78013.28,0.0,0.11467,6e-05,15.70061]
[1777195585917,39.24,78016.66,0.0,0.11487,6e-05,15.72129]
[1777195590922,39.24,78016.42,0.0,0.11486,6e-05,15.71976]
[1777195595927,39.24,78014.68,0.0,0.11473,6e-05,15.70554]
[1777195600932,39.24,78014.0,0.0,0.11469,6e-05,15.7013]
[1777195606884,39.24,78013.44,0.0,0.11465,6e-05,15.69778]
[1777195611920,39.24,78017.48,0.0,0.11489,6e-05,15.72237]
[1777195616950,39.24,78017.44,0.0,0.11489,6e-05,15.72219]
[1777195621955,39.24,78016.96,0.0,0.11486,6e-05,15.71929]
[1777195626960,39.24,78027.7,0.0,0.11552,6e-05,15.78507]
[1777195632966,39.24,78028.83,0.0,0.11558,6e-05,15.79148]
[1777195637971,39.24,78031.36,0.0,0.11573,6e-05,15.80672]
[1777195642976,39.24,78033.85,0.0,0.11588,6e-05,15.82141]
[1777195644291,39.24,78033.28,0.0,0.11584,6e-05,15.81785]
[1777195644318,39.24,78033.28,0.0,0.11584,6e-05,15.81785]
[1777195644333,39.24,78033.28,0.0,0.11584,6e-05,15.81785]
[1777195644978,39.24,78032.08,0.0,0.11577,6e-05,15.81036]
[1777195649983,39.24,78029.85,0.0,0.11563,6e-05,15.79614]
[1777195654988,39.23,78030.83,0.0,0.11566,6e-05,15.79821]
[1777195659993,39.23,78033.12,0.0,0.1158,6e-05,15.81175]
[1777195664998,39.23,78034.13,0.0,0.11585,6e-05,15.81734]
[1777195670003,39.23,78031.09,0.0,0.11566,6e-05,15.79811]
[1777195675012,39.23,78030.93,0.0,0.11564,6e-05,15.79659]
[1777195680843,39.23,78031.27,0.0,0.11566,6e-05,15.79827]
[1777195686004,39.23,78027.08,0.0,0.1154,6e-05,15.772]
[1777195691030,39.23,78024.95,0.0,0.11527,6e-05,15.75858]
[1777195696035,39.23,78022.72,0.0,0.11513,6e-05,15.74469]
[1777195701040,39.23,78017.57,0.0,0.11481,6e-05,15.71311]
[1777195702519,39.23,78017.57,0.0,0.11481,6e-05,15.71311]
[1777195702557,39.23,78017.57,0.0,0.11481,6e-05,15.71311]
[1777195702580,39.23,78017.57,0.0,0.11481,6e-05,15.71311]
[1777195704252,39.23,78013.11,0.0,0.11454,6e-05,15.68585]
[1777195705044,39.23,78009.23,0.0,0.11431,6e-05,15.66214]
[1777195710049,39.23,78009.68,0.0,0.11434,6e-05,15.66533]
[1777195715054,39.23,77998.63,0.0,0.11365,6e-05,15.59472]
[1777195721060,39.23,77995.93,0.0,0.1135,6e-05,15.57941]
[1777195726065,39.23,77997.98,0.0,0.11364,6e-05,15.59289]
[1777195731070,39.24,77998.36,0.0,0.11367,6e-05,15.59608]
[1777195736075,39.24,77996.39,0.0,0.11356,6e-05,15.58499]
[1777195741080,39.24,77996.75,0.0,0.11359,6e-05,15.58815]
[1777195746085,39.24,77997.62,0.0,0.11365,6e-05,15.59437]
[1777195753092,39.24,77995.92,0.0,0.11356,6e-05,15.58532]
[1777195758097,39.24,78000.32,0.0,0.11384,6e-05,15.61309]
[1777195763102,39.24,78001.27,0.0,0.1139,6e-05,15.61964]
[1777195769108,39.25,78001.81,0.0,0.11394,6e-05,15.62374]
[1777195774269,39.25,78001.85,0.0,0.11393,6e-05,15.62121]
[1777195780120,39.25,78000.45,0.0,0.11386,6e-05,15.6135]
[1777195785124,39.25,78000.62,0.0,0.11387,6e-05,15.6153]
[1777195790129,39.25,78000.55,0.0,0.11388,6e-05,15.61558]
[1777195795134,39.25,78000.86,0.0,0.1139,6e-05,15.61825]
[1777195800139,39.25,78000.71,0.0,0.1139,6e-05,15.618]
[1777195805750,39.25,78001.04,0.0,0.11393,6e-05,15.62071]
[1777195811150,39.26,78001.23,0.0,0.11395,6e-05,15.62265]
[1777195816155,39.26,78000.44,0.0,0.11391,6e-05,15.61848]
[1777195821160,39.26,77998.92,0.0,0.11382,6e-05,15.6099]
[1777195826164,39.26,77988.49,0.0,0.1132,6e-05,15.54703]
[1777195831169,39.26,77985.61,0.0,0.11302,6e-05,15.52724]
[1777195836174,39.26,77989.52,0.0,0.11327,6e-05,15.55238]
[1777195841179,39.27,77991.58,0.0,0.1134,6e-05,15.56602]
[1777195846184,39.27,77992.37,0.0,0.11346,6e-05,15.57187]
[1777195851189,39.27,77993.22,0.0,0.11352,6e-05,15.57804]
[1777195856194,39.27,77993.52,0.0,0.11355,6e-05,15.58084]
[1777195861199,39.27,77993.44,0.0,0.11355,6e-05,15.58119]
[1777195866204,39.27,77993.94,0.0,0.11359,6e-05,15.58516]
[1777195871209,39.28,77994.73,0.0,0.11365,6e-05,15.59089]
[1777195876213,39.28,77992.13,0.0,0.1135,6e-05,15.57592]
[1777195881218,39.28,77988.76,0.0,0.11331,6e-05,15.55629]
[1777195886223,39.28,77983.07,0.0,0.11298,6e-05,15.5225]
[1777195892218,39.28,77984.21,0.0,0.11305,6e-05,15.5302]
[1777195897361,39.28,77985.18,0.0,0.1131,6e-05,15.53403]
[1777195904241,39.29,77984.51,0.0,0.11308,6e-05,15.53123]
[1777195909246,39.29,77984.66,0.0,0.11309,6e-05,15.53303]
[1777195914251,39.29,77985.64,0.0,0.11316,6e-05,15.53993]
[1777195919256,39.29,77985.92,0.0,0.11319,6e-05,15.54252]
[1777195924261,39.29,77986.23,0.0,0.11321,6e-05,15.54522]
[1777195930148,39.29,77986.2,0.0,0.11322,6e-05,15.54601]
[1777195935184,39.29,77985.72,0.0,0.1132,6e-05,15.54392]
[1777195940277,39.3,77980.39,0.0,0.11289,6e-05,15.51243]
[1777195946261,39.3,77977.68,0.0,0.11274,6e-05,15.49723]
[1777195951291,39.3,77974.05,0.0,0.11252,6e-05,15.47287]
[1777195956296,39.3,77971.15,0.0,0.11236,6e-05,15.4566]
[1777195961301,39.31,77968.33,0.0,0.1122,6e-05,15.44087]
[1777195966306,39.31,77967.39,0.0,0.11216,6e-05,15.43672]
[1777195972312,39.31,77965.86,0.0,0.11209,6e-05,15.42928]
[1777195977317,39.31,77965.19,0.0,0.11207,6e-05,15.42679]
[1777195982322,39.32,77964.87,0.0,0.11206,6e-05,15.42623]
[1777195987327,39.32,77956.64,0.0,0.11158,6e-05,15.37773]
[1777195991537,39.32,77953.71,0.0,0.11142,6e-05,15.36068]
[1777195991627,39.32,77953.71,0.0,0.11142,6e-05,15.36068]
[1777195992333,39.32,77953.55,0.0,0.11141,6e-05,15.35979]
[1777195992408,39.32,77953.55,0.0,0.11141,6e-05,15.35979]
[1777195992443,39.32,77953.55,0.0,0.11141,6e-05,15.35979]
[1777195993334,39.32,77962.47,0.0,0.11194,6e-05,15.41401]
[1777195996516,39.32,77962.08,0.0,0.11192,6e-05,15.41165]
[1777195997338,39.32,77962.25,0.0,0.11193,6e-05,15.41263]
[1777196002343,39.32,77963.27,0.0,0.11199,6e-05,15.41874]
[1777196007348,39.32,77966.22,0.0,0.11216,6e-05,15.43652]
[1777196012353,39.32,77967.33,0.0,0.1122,6e-05,15.43958]
[1777196018359,39.32,77970.42,0.0,0.11239,6e-05,15.45802]
[1777196023364,39.32,77970.98,0.0,0.11242,6e-05,15.461]
[1777196028369,39.32,77972.81,0.0,0.11252,6e-05,15.4717]
[1777196033374,39.32,77972.05,0.0,0.11247,6e-05,15.46664]
[1777196038379,39.32,77970.97,0.0,0.1124,6e-05,15.4596]
[1777196043384,39.31,77968.8,0.0,0.11227,6e-05,15.44604]
[1777196048389,39.31,77968.27,0.0,0.11223,6e-05,15.44254]
[1777196053394,39.31,77967.68,0.0,0.11219,6e-05,15.4386]
[1777196058399,39.31,77966.15,0.0,0.1121,6e-05,15.42908]
[1777196063404,39.31,77965.52,0.0,0.11206,6e-05,15.42506]
[1777196068409,39.31,77964.95,0.0,0.11203,6e-05,15.42147]
[1777196073414,39.31,77964.63,0.0,0.11198,6e-05,15.41595]
[1777196079420,39.31,77963.69,0.0,0.11193,6e-05,15.41013]
[1777196084425,39.31,77963.51,0.0,0.11192,6e-05,15.40894]
[1777196089430,39.31,77963.15,0.0,0.11189,6e-05,15.40673]
[1777196094557,39.31,77962.35,0.0,0.11184,6e-05,15.40182]
[1777196101442,39.31,77962.43,0.0,0.11185,6e-05,15.40232]
[1777196106447,39.31,77962.16,0.0,0.11183,6e-05,15.40064]
[1777196112429,39.31,77962.03,0.0,0.11183,6e-05,15.39986]
[1777196117459,39.31,77962.41,0.0,0.11185,6e-05,15.40208]
[1777196122464,39.31,77960.33,0.0,0.11172,6e-05,15.3888]
[1777196128470,39.31,77961.88,0.0,0.1118,6e-05,15.39763]
[1777196133578,39.31,77962.77,0.0,0.11183,6e-05,15.39891]
[1777196139288,39.31,77962.41,0.0,0.1118,6e-05,15.39598]
[1777196144486,39.31,77962.31,0.0,0.11179,6e-05,15.39481]
[1777196150492,39.31,77962.33,0.0,0.11178,6e-05,15.39423]
[1777196156498,39.3,77962.62,0.0,0.11179,6e-05,15.39527]
[1777196161503,39.3,77962.59,0.0,0.11178,6e-05,15.39454]
[1777196166507,39.3,77962.46,0.0,0.11177,6e-05,15.39314]
[1777196172513,39.3,77960.92,0.0,0.11167,6e-05,15.3832]
[1777196177518,39.3,77961.12,0.0,0.11168,6e-05,15.3838]
[1777196182523,39.3,77961.23,0.0,0.11168,6e-05,15.38368]
[1777196189647,39.3,77961.41,0.0,0.11168,6e-05,15.38369]
[1777196195536,39.3,77961.63,0.0,0.11166,6e-05,15.38067]
[1777196200541,39.29,77961.27,0.0,0.11163,6e-05,15.3777]
[1777196205546,39.29,77962.88,0.0,0.11172,6e-05,15.38677]
[1777196211552,39.29,77965.26,0.0,0.11185,6e-05,15.40023]
[1777196216557,39.29,77967.17,0.0,0.11196,6e-05,15.41095]
[1777196221562,39.29,77967.22,0.0,0.11195,6e-05,15.41032]
[1777196226567,39.29,77969.26,0.0,0.11206,6e-05,15.4217]
[1777196231572,39.28,77969.45,0.0,0.11206,6e-05,15.42182]
[1777196236577,39.28,77969.97,0.0,0.11208,6e-05,15.42392]
[1777196242583,39.28,77966.52,0.0,0.11186,6e-05,15.40183]
[1777196247588,39.28,77965.54,0.0,0.1118,6e-05,15.39499]
[1777196252593,39.28,77965.04,0.0,0.11174,6e-05,15.38769]
[1777196257598,39.28,77964.05,0.0,0.11167,6e-05,15.38094]
[1777196262603,39.28,77963.74,0.0,0.11164,6e-05,15.37827]
[1777196268516,39.27,77963.58,0.0,0.11163,6e-05,15.37665]
[1777196268609,39.27,77952.95,0.0,0.11099,6e-05,15.31185]
[1777196273614,39.27,77946.64,0.0,0.11062,6e-05,15.27357]
[1777196278570,39.27,77948.65,0.0,0.11074,6e-05,15.2857]
[1777196278603,39.27,77948.65,0.0,0.11074,6e-05,15.2857]
[1777196278612,39.27,77948.65,0.0,0.11074,6e-05,15.2857]
[1777196278619,39.27,77949.08,0.0,0.11076,6e-05,15.28833]
[1777196283624,39.27,77950.29,0.0,0.11083,6e-05,15.29555]
[1777196288629,39.27,77950.38,0.0,0.11084,6e-05,15.29595]
[1777196293634,39.27,77949.79,0.0,0.1108,6e-05,15.29224]
[1777196298639,39.27,77949.58,0.0,0.11079,6e-05,15.29086]
[1777196303644,39.27,77948.39,0.0,0.11072,6e-05,15.28357]
[1777196308649,39.27,77946.51,0.0,0.1106,6e-05,15.27213]
[1777196313654,39.27,77945.63,0.0,0.11053,6e-05,15.26337]
[1777196318659,39.27,77941.96,0.0,0.11032,6e-05,15.24127]
[1777196323664,39.27,77943.5,0.0,0.11041,6e-05,15.25082]
[1777196328669,39.27,77945.34,0.0,0.11052,6e-05,15.26217]
[1777196333674,39.27,77946.23,0.0,0.11057,6e-05,15.26764]
[1777196338679,39.27,77948.16,0.0,0.11069,6e-05,15.2794]
[1777196343684,39.27,77947.48,0.0,0.11065,6e-05,15.27524]
[1777196351099,39.27,77948.13,0.0,0.11069,6e-05,15.27919]
[1777196357697,39.27,77949.08,0.0,0.11074,6e-05,15.28487]
[1777196362702,39.27,77945.97,0.0,0.11056,6e-05,15.26602]
[1777196367707,39.27,77945.69,0.0,0.11054,6e-05,15.26434]
[1777196372712,39.28,77941.55,0.0,0.11028,6e-05,15.236]
[1777196377717,39.28,77942.2,0.0,0.11032,6e-05,15.2402]
[1777196382722,39.28,77941.61,0.0,0.11029,6e-05,15.23693]
[1777196387727,39.28,77944.97,0.0,0.11049,6e-05,15.25756]
[1777196393404,39.28,77945.32,0.0,0.11051,6e-05,15.25975]
[1777196398739,39.28,77946.35,0.0,0.11057,6e-05,15.26611]
[1777196403744,39.28,77946.87,0.0,0.1106,6e-05,15.2693]
[1777196408749,39.28,77949.16,0.0,0.11074,6e-05,15.28323]
[1777196413754,39.28,77949.83,0.0,0.11078,6e-05,15.28721]
[1777196418759,39.28,77949.54,0.0,0.11076,6e-05,15.2854]
[1777196423764,39.28,77949.18,0.0,0.11074,6e-05,15.28314]
[1777196428769,39.28,77949.6,0.0,0.11076,6e-05,15.28559]
[1777196434690,39.28,77948.22,0.0,0.11066,6e-05,15.27376]
[1777196439725,39.28,77944.93,0.0,0.11046,6e-05,15.25388]
[1777196444761,39.28,77944.83,0.0,0.11046,6e-05,15.25339]
[1777196449791,39.28,77934.08,0.0,0.10983,6e-05,15.18865]
[1777196454796,39.28,77932.91,0.0,0.10976,6e-05,15.18219]
[1777196459801,39.28,77924.95,0.0,0.1093,6e-05,15.1349]
[1777196465807,39.28,77925.57,0.0,0.10935,6e-05,15.1398]
[1777196469811,39.28,77936.41,0.0,0.11,6e-05,15.20618]
[1777196474816,39.28,77940.89,0.0,0.11027,6e-05,15.23373]
[1777196479821,39.28,77940.57,0.0,0.11025,6e-05,15.23204]
[1777196484826,39.28,77940.64,0.0,0.11026,6e-05,15.23278]
[1777196489831,39.29,77940.2,0.0,0.11024,6e-05,15.2304]
[1777196494836,39.29,77939.49,0.0,0.11018,6e-05,15.22299]
[1777196499841,39.29,77937.49,0.0,0.11006,6e-05,15.21122]
[1777196504846,39.29,77930.4,0.0,0.10965,6e-05,15.16881]
[1777196509851,39.29,77926.24,0.0,0.10941,6e-05,15.14441]
[1777196515857,39.29,77926.76,0.0,0.10945,6e-05,15.14862]
[1777196521863,39.29,77928.2,0.0,0.10955,6e-05,15.15837]
[1777196526868,39.29,77932.09,0.0,0.10978,6e-05,15.18259]
[1777196532874,39.29,77932.7,0.0,0.10983,6e-05,15.18702]
[1777196537879,39.3,77932.51,0.0,0.10982,6e-05,15.18647]
[1777196542884,39.3,77932.94,0.0,0.10985,6e-05,15.18965]
[1777196547889,39.3,77930.71,0.0,0.10973,6e-05,15.17678]
[1777196553895,39.3,77930.41,0.0,0.1097,6e-05,15.1723]
[1777196558900,39.3,77927.66,0.0,0.10954,6e-05,15.15635]
[1777196563905,39.3,77925.41,0.0,0.10942,6e-05,15.14365]
[1777196568910,39.3,77919.6,0.0,0.10909,6e-05,15.10944]
[1777196575674,39.31,77919.59,0.0,0.1091,6e-05,15.11093]
[1777196580922,39.31,77919.53,0.0,0.10911,6e-05,15.11166]
[1777196585927,39.31,77921.4,0.0,0.10923,6e-05,15.12399]
[1777196590932,39.31,77923.26,0.0,0.10935,6e-05,15.13623]
[1777196595936,39.31,77923.36,0.0,0.10936,6e-05,15.13774]
[1777196601853,39.31,77926.58,0.0,0.10956,6e-05,15.15801]
[1777196601942,39.31,77938.92,0.0,0.11029,6e-05,15.2329]
[1777196603870,39.31,77949.16,0.0,0.1109,6e-05,15.29505]
[1777196608949,39.31,77949.87,0.0,0.11094,6e-05,15.29937]
[1777196613954,39.31,77948.6,0.0,0.11085,6e-05,15.2883]
[1777196618959,39.31,77950.85,0.0,0.11098,6e-05,15.30209]
[1777196620961,39.31,77961.84,0.0,0.11163,6e-05,15.36878]
[1777196625966,39.31,77968.11,0.0,0.112,6e-05,15.40633]
[1777196630971,39.31,77970.08,0.0,0.11211,6e-05,15.41758]
[1777196635976,39.31,77971.76,0.0,0.11221,6e-05,15.4272]
[1777196640981,39.31,77972.59,0.0,0.11226,6e-05,15.43221]
[1777196646987,39.31,77974.21,0.0,0.11235,6e-05,15.44189]
[1777196651992,39.31,77976.49,0.0,0.11249,6e-05,15.45558]
[1777196656997,39.31,77977.28,0.0,0.11255,6e-05,15.46153]
[1777196662002,39.31,77979.64,0.0,0.1127,6e-05,15.477]
[1777196667009,39.32,77980.27,0.0,0.11275,6e-05,15.48181]
[1777196672014,39.32,77980.33,0.0,0.11274,6e-05,15.47988]
[1777196677019,39.32,77979.15,0.0,0.11268,6e-05,15.47395]
[1777196683025,39.32,77974.97,0.0,0.11245,6e-05,15.45017]
[1777196688030,39.32,77975.48,0.0,0.1125,6e-05,15.45475]
[1777196693035,39.33,77975.36,0.0,0.1125,6e-05,15.45548]
[1777196698040,39.33,77975.16,0.0,0.11251,6e-05,15.4557]
[1777196704046,39.33,77973.94,0.0,0.11245,6e-05,15.44978]
[1777196709051,39.33,77973.21,0.0,0.11242,6e-05,15.44648]
[1777196714056,39.34,77971.28,0.0,0.11231,6e-05,15.43597]
[1777196719061,39.34,77970.24,0.0,0.11226,6e-05,15.43091]
[1777196724066,39.34,77969.92,0.0,0.11226,6e-05,15.43027]
[1777196729071,39.34,77965.33,0.0,0.112,6e-05,15.40374]
[1777196737806,39.35,77964.59,0.0,0.11196,6e-05,15.39848]
[1777196743085,39.35,77963.83,0.0,0.11193,6e-05,15.39537]
[1777196748090,39.35,77963.02,0.0,0.1119,6e-05,15.39197]
[1777196753095,39.35,77951.5,0.0,0.11122,6e-05,15.32358]
[1777196756914,39.36,77946.98,0.0,0.11097,6e-05,15.29747]
[1777196756947,39.36,77946.98,0.0,0.11097,6e-05,15.29747]
[1777196756961,39.36,77946.98,0.0,0.11097,6e-05,15.29747]
[1777196757056,39.36,77946.98,0.0,0.11097,6e-05,15.29791]
[1777196762104,39.36,77951.26,0.0,0.11125,6e-05,15.32594]
[1777196768016,39.36,77954.45,0.0,0.11146,6e-05,15.34752]
[1777196773115,39.37,77953.08,0.0,0.1114,6e-05,15.34101]
[1777196779093,39.37,77952.83,0.0,0.11141,6e-05,15.34172]
[1777196784127,39.37,77952.26,0.0,0.11139,6e-05,15.34013]
[1777196791137,39.38,77952.22,0.0,0.11139,6e-05,15.33903]
[1777196796142,39.38,77950.62,0.0,0.11132,6e-05,15.33119]
[1777196801147,39.39,77953.79,0.0,0.11152,6e-05,15.35229]
[1777196806152,39.39,77953.4,0.0,0.11152,6e-05,15.35168]
[1777196811157,39.39,77952.82,0.0,0.1115,6e-05,15.34992]
[1777196816162,39.39,77952.48,0.0,0.1115,6e-05,15.34958]
[1777196821169,39.4,77952.48,0.0,0.11151,6e-05,15.35063]
[1777196826172,39.4,77950.79,0.0,0.11144,6e-05,15.34285]
[1777196831177,39.4,77947.04,0.0,0.11123,6e-05,15.32194]
[1777196836182,39.41,77943.31,0.0,0.11103,6e-05,15.30137]
[1777196841186,39.41,77941.45,0.0,0.11094,6e-05,15.29223]
[1777196846191,39.41,77942.21,0.0,0.11101,6e-05,15.2988]
[1777196851196,39.42,77942.61,0.0,0.11102,6e-05,15.29917]
[1777196856201,39.42,77942.34,0.0,0.11102,6e-05,15.29897]
[1777196861206,39.42,77943.2,0.0,0.11109,6e-05,15.30555]
[1777196866211,39.42,77938.4,0.0,0.11082,6e-05,15.2779]
[1777196871216,39.43,77937.54,0.0,0.11078,6e-05,15.2743]
[1777196876221,39.43,77944.57,0.0,0.11121,6e-05,15.31828]
[1777196881226,39.43,77947.02,0.0,0.11137,6e-05,15.33439]
[1777196886237,39.43,77950.57,0.0,0.11159,6e-05,15.357]
[1777196891242,39.43,77946.35,0.0,0.11135,6e-05,15.33241]
[1777196896247,39.44,77945.69,0.0,0.11132,6e-05,15.3296]
[1777196901252,39.44,77949.73,0.0,0.11158,6e-05,15.3552]
[1777196906257,39.44,77948.82,0.0,0.11153,6e-05,15.35065]
[1777196911262,39.44,77949.38,0.0,0.11155,6e-05,15.35167]
[1777196916267,39.44,77949.62,0.0,0.11158,6e-05,15.35409]
[1777196921272,39.44,77948.89,0.0,0.11155,6e-05,15.35064]
[1777196926277,39.45,77947.73,0.0,0.11149,6e-05,15.34462]
[1777196932283,39.45,77945.69,0.0,0.11138,6e-05,15.33364]
[1777196937288,39.45,77946.14,0.0,0.11142,6e-05,15.33744]
[1777196943280,39.45,77946.15,0.0,0.11143,6e-05,15.33883]
[1777196948299,39.45,77947.1,0.0,0.1115,6e-05,15.34562]
[1777196953304,39.46,77946.02,0.0,0.11144,6e-05,15.34018]
[1777196959310,39.46,77946.01,0.0,0.11146,6e-05,15.34134]
[1777196964315,39.46,77945.9,0.0,0.11146,6e-05,15.34172]
[1777196969321,39.46,77946.26,0.0,0.11149,6e-05,15.34497]
[1777196974326,39.46,77945.92,0.0,0.11146,6e-05,15.34047]
[1777196979331,39.46,77946.71,0.0,0.11152,6e-05,15.34633]
[1777196984336,39.47,77953.08,0.0,0.11191,6e-05,15.38577]
[1777196989341,39.47,77952.42,0.0,0.11188,6e-05,15.38247]
[1777196994346,39.47,77952.26,0.0,0.11187,6e-05,15.38226]
[1777197000352,39.47,77952.16,0.0,0.11188,6e-05,15.3825]
[1777197005716,39.47,77952.56,0.0,0.11191,6e-05,15.38568]
[1777197011363,39.47,77952.8,0.0,0.11193,6e-05,15.38795]
[1777197016368,39.47,77955.27,0.0,0.11208,6e-05,15.40354]
[1777197021373,39.47,77955.19,0.0,0.11209,6e-05,15.40361]
[1777197026378,39.48,77956.52,0.0,0.11217,6e-05,15.41228]
[1777197031383,39.48,77956.39,0.0,0.11215,6e-05,15.40857]
[1777197036388,39.48,77956.13,0.0,0.11214,6e-05,15.40734]
[1777197041393,39.48,77956.34,0.0,0.11215,6e-05,15.40852]
[1777197047399,39.48,77956.36,0.0,0.11215,6e-05,15.40855]
[1777197052404,39.48,77956.08,0.0,0.11214,6e-05,15.40749]
[1777197058410,39.48,77956.3,0.0,0.11216,6e-05,15.41025]
[1777197059791,39.48,77956.38,0.0,0.11217,6e-05,15.41096]
[1777197059795,39.48,77956.38,0.0,0.11217,6e-05,15.41096]
[1777197060412,39.48,77956.44,0.0,0.11218,6e-05,15.41153]
[1777197063854,39.48,77956.42,0.0,0.11218,6e-05,15.41215]
[1777197063858,39.48,77956.42,0.0,0.11218,6e-05,15.41215]
[1777197065403,39.48,77956.42,0.0,0.11219,6e-05,15.4126]
[1777197071423,39.48,77956.41,0.0,0.1122,6e-05,15.41386]
[1777197076428,39.49,77957.59,0.0,0.11228,6e-05,15.42209]
[1777197081433,39.49,77957.41,0.0,0.11228,6e-05,15.42205]
[1777197084436,39.49,77967.11,0.0,0.11287,6e-05,15.48148]
[1777197089441,39.49,77969.78,0.0,0.11303,6e-05,15.49818]
[1777197094446,39.49,77972.88,0.0,0.1132,6e-05,15.51408]
[1777197100381,39.49,77973.98,0.0,0.11327,6e-05,15.52114]
[1777197106076,39.49,77976.22,0.0,0.11341,6e-05,15.53503]
[1777197111458,39.49,77980.61,0.0,0.11368,6e-05,15.5619]
[1777197114468,39.49,77990.98,0.0,0.1143,6e-05,15.625]
[1777197119473,39.49,77991.33,0.0,0.11432,6e-05,15.62699]
[1777197121475,39.49,77979.56,0.0,0.11361,6e-05,15.55526]
[1777197127481,39.49,77971.95,0.0,0.11315,6e-05,15.50898]
[1777197132485,39.49,77971.41,0.0,0.11312,6e-05,15.50579]
[1777197137490,39.49,77971.52,0.0,0.11313,6e-05,15.50658]
[1777197142495,39.49,77970.86,0.0,0.11309,6e-05,15.50264]
[1777197147500,39.49,77968.91,0.0,0.11298,6e-05,15.49091]
[1777197152505,39.49,77969.25,0.0,0.11298,6e-05,15.48971]
[1777197158511,39.49,77968.86,0.0,0.11296,6e-05,15.48767]
[1777197163516,39.49,77971.02,0.0,0.11309,6e-05,15.50102]
[1777197169522,39.49,77973.72,0.0,0.11326,6e-05,15.51783]
[1777197174527,39.5,77974.35,0.0,0.1133,6e-05,15.52201]
[1777197180533,39.5,77974.91,0.0,0.11333,6e-05,15.5254]
[1777197185538,39.5,77975.77,0.0,0.11338,6e-05,15.53056]
[1777197187540,39.49,77985.7,0.0,0.11398,6e-05,15.59073]
[1777197192545,39.49,77986.27,0.0,0.11401,6e-05,15.59375]
[1777197197550,39.49,77986.66,0.0,0.11403,6e-05,15.59572]
[1777197202555,39.49,77987.27,0.0,0.11406,6e-05,15.59921]
[1777197207560,39.49,77988.33,0.0,0.11412,6e-05,15.60522]
[1777197212565,39.49,77989.55,0.0,0.11417,6e-05,15.60861]
[1777197217570,39.49,77991.4,0.0,0.11427,6e-05,15.61919]
[1777197222575,39.49,77994.99,0.0,0.11449,6e-05,15.64097]
[1777197227580,39.49,77995.52,0.0,0.11452,6e-05,15.64398]
[1777197232585,39.49,77996.04,0.0,0.11455,6e-05,15.64694]
[1777197237590,39.49,77996.29,0.0,0.11456,6e-05,15.64839]
[1777197242595,39.49,77993.93,0.0,0.11442,6e-05,15.63403]
[1777197247600,39.49,77993.14,0.0,0.11437,6e-05,15.62932]
[1777197252605,39.49,77988.94,0.0,0.11412,6e-05,15.6039]
[1777197258611,39.49,77989.39,0.0,0.11415,6e-05,15.60664]
[1777197263616,39.49,77987.76,0.0,0.11405,6e-05,15.59671]
[1777197269622,39.49,77988.55,0.0,0.1141,6e-05,15.60161]
[1777197275598,39.49,77988.47,0.0,0.11407,6e-05,15.59769]
[1777197280633,39.49,77988.21,0.0,0.11406,6e-05,15.59613]
[1777197285639,39.49,77992.27,0.0,0.1143,6e-05,15.62078]
[1777197285811,39.49,77992.27,0.0,0.1143,6e-05,15.62078]
[1777197285901,39.49,77992.27,0.0,0.1143,6e-05,15.62078]
[1777197285931,39.49,77992.27,0.0,0.1143,6e-05,15.62078]
[1777197286329,39.49,77992.27,0.0,0.1143,6e-05,15.62076]
[1777197287053,39.49,77992.27,0.0,0.1143,6e-05,15.62076]
[1777197287484,39.49,77992.27,0.0,0.1143,6e-05,15.62076]
[1777197287572,39.49,77992.27,0.0,0.1143,6e-05,15.62104]
[1777197292646,39.49,77993.13,0.0,0.11437,6e-05,15.62768]
[1777197303271,39.49,77992.33,0.0,0.11434,6e-05,15.62422]
[1777197308662,39.5,77991.07,0.0,0.11429,6e-05,15.61989]
[1777197313667,39.5,77990.42,0.0,0.11427,6e-05,15.6176]
[1777197319673,39.51,77990.45,0.0,0.11429,6e-05,15.61982]
[1777197324678,39.51,77990.96,0.0,0.11434,6e-05,15.62462]
[1777197329683,39.51,77991.0,0.0,0.11436,6e-05,15.6265]
[1777197334688,39.51,77991.1,0.0,0.11436,6e-05,15.62527]
[1777197339693,39.52,77996.55,0.0,0.11471,6e-05,15.65982]
[1777197345699,39.52,77996.81,0.0,0.11474,6e-05,15.6631]
[1777197350704,39.52,77999.21,0.0,0.1149,6e-05,15.67893]
[1777197355709,39.52,77999.4,0.0,0.11492,6e-05,15.68134]
[1777197360713,39.53,78000.03,0.0,0.11497,6e-05,15.68636]
[1777197365718,39.53,78000.51,0.0,0.11502,6e-05,15.69045]
[1777197370723,39.53,78000.46,0.0,0.11502,6e-05,15.69128]
[1777197375728,39.53,78000.52,0.0,0.11504,6e-05,15.69282]
[1777197380733,39.53,78000.56,0.0,0.11505,6e-05,15.69417]
[1777197387740,39.54,78000.76,0.0,0.11508,6e-05,15.69687]
[1777197392745,39.54,78001.27,0.0,0.1151,6e-05,15.69757]
[1777197398751,39.54,78001.57,0.0,0.11513,6e-05,15.70066]
[1777197405758,39.54,78001.95,0.0,0.11517,6e-05,15.70442]
[1777197410763,39.54,78001.49,0.0,0.11515,6e-05,15.70263]
[1777197415768,39.55,78001.27,0.0,0.11515,6e-05,15.70234]
[1777197421774,39.55,78001.05,0.0,0.11515,6e-05,15.70223]
[1777197426779,39.55,78002.25,0.0,0.11523,6e-05,15.71054]
[1777197432785,39.55,78000.69,0.0,0.11515,6e-05,15.70222]
[1777197438791,39.55,78000.58,0.0,0.11516,6e-05,15.70282]
[1777197446797,39.56,78000.5,0.0,0.11517,6e-05,15.70391]
[1777197452805,39.56,78000.85,0.0,0.11518,6e-05,15.70375]
[1777197457810,39.56,77998.94,0.0,0.11507,6e-05,15.69311]
[1777197463816,39.56,77999.07,0.0,0.1151,6e-05,15.69519]
[1777197469822,39.56,77999.14,0.0,0.11511,6e-05,15.69689]
[1777197474827,39.57,77999.25,0.0,0.11513,6e-05,15.69852]
[1777197480038,39.57,77999.33,0.0,0.11515,6e-05,15.70004]
[1777197485066,39.57,77999.64,0.0,0.11517,6e-05,15.7029]
[1777197486750,39.57,77999.64,0.0,0.11517,6e-05,15.7029]
[1777197486839,39.57,77999.69,0.0,0.11518,6e-05,15.70357]
[1777197490070,39.57,78001.86,0.0,0.11532,6e-05,15.7174]
[1777197490843,39.57,78001.12,0.0,0.11528,6e-05,15.71301]
[1777197495848,39.57,78000.66,0.0,0.11526,6e-05,15.71114]
[1777197500854,39.58,78000.05,0.0,0.11523,6e-05,15.70833]
[1777197505859,39.58,78000.02,0.0,0.11524,6e-05,15.70907]
[1777197510864,39.58,78000.16,0.0,0.11526,6e-05,15.7109]
[1777197516870,39.58,77999.93,0.0,0.11523,6e-05,15.70711]
[1777197521875,39.58,77999.85,0.0,0.11524,6e-05,15.70754]
[1777197528367,39.58,78000.02,0.0,0.11526,6e-05,15.70963]
[1777197533887,39.59,77999.38,0.0,0.11523,6e-05,15.70686]
[1777197538892,39.59,77999.45,0.0,0.11524,6e-05,15.7082]
[1777197543897,39.59,77999.55,0.0,0.11526,6e-05,15.70972]
[1777197548901,39.59,77999.94,0.0,0.11529,6e-05,15.7129]
[1777197553906,39.59,78002.58,0.0,0.11546,6e-05,15.72986]
[1777197558911,39.59,78004.91,0.0,0.11561,6e-05,15.74472]
[1777197563916,39.59,78003.86,0.0,0.11555,6e-05,15.73911]
[1777197568921,39.6,78003.16,0.0,0.11552,6e-05,15.73573]
[1777197573926,39.6,78003.08,0.0,0.1155,6e-05,15.73271]
[1777197578931,39.6,78001.45,0.0,0.11541,6e-05,15.72379]
[1777197583936,39.6,78000.91,0.0,0.11539,6e-05,15.72151]
[1777197588865,39.6,77999.9,0.0,0.11534,6e-05,15.71616]
[1777197588893,39.6,77999.9,0.0,0.11534,6e-05,15.71636]
[1777197593233,39.6,77999.95,0.0,0.11535,6e-05,15.7175]
[1777197593946,39.6,78000.02,0.0,0.11536,6e-05,15.71813]
[1777197594886,39.6,78000.02,0.0,0.11536,6e-05,15.71813]
[1777197595840,39.6,78000.02,0.0,0.11536,6e-05,15.71854]
[1777197598269,39.6,78000.12,0.0,0.11537,6e-05,15.71938]
[1777197598371,39.61,78000.12,0.0,0.11537,6e-05,15.71958]
[1777197599321,39.61,78000.12,0.0,0.11537,6e-05,15.71958]
[1777197599867,39.61,78000.12,0.0,0.11538,6e-05,15.71999]
[1777197602516,39.61,77999.78,0.0,0.11536,6e-05,15.71825]
[1777197602888,39.61,77999.78,0.0,0.11536,6e-05,15.71843]
[1777197607923,39.61,77995.74,0.0,0.11513,6e-05,15.69483]
[1777197612959,39.61,77995.56,0.0,0.11513,6e-05,15.69467]
[1777197617971,39.61,77995.41,0.0,0.11513,6e-05,15.69476]
[1777197622230,39.61,77995.22,0.0,0.11512,6e-05,15.69431]
[1777197623791,39.61,77995.22,0.0,0.11512,6e-05,15.69431]
[1777197623833,39.61,77995.22,0.0,0.11512,6e-05,15.69431]
[1777197623844,39.61,77995.22,0.0,0.11512,6e-05,15.69431]
[1777197623867,39.61,77995.22,0.0,0.11512,6e-05,15.69431]
[1777197623977,39.61,77994.17,0.0,0.11506,6e-05,15.68834]
[1777197624978,39.61,77984.7,0.0,0.11449,6e-05,15.63107]
[1777197625080,39.61,77984.7,0.0,0.11449,6e-05,15.63107]
[1777197625108,39.61,77984.7,0.0,0.11449,6e-05,15.63107]
[1777197625696,39.61,77984.7,0.0,0.11449,6e-05,15.63107]
[1777197625708,39.61,77984.7,0.0,0.11449,6e-05,15.63107]
[1777197625979,39.61,77976.99,0.0,0.11403,6e-05,15.58456]
[1777197626063,39.61,77976.99,0.0,0.11403,6e-05,15.58456]
[1777197626980,39.62,77976.13,0.0,0.11398,6e-05,15.57969]
[1777197628375,39.62,77976.24,0.0,0.11399,6e-05,15.58068]
[1777197628982,39.62,77976.01,0.0,0.11398,6e-05,15.57963]
[1777197629897,39.62,77976.01,0.0,0.11398,6e-05,15.57963]
[1777197629899,39.62,77976.01,0.0,0.11399,6e-05,15.58]
[1777197634894,39.62,77971.51,0.0,0.11371,6e-05,15.55072]
[1777197634988,39.62,77971.0,0.0,0.11368,6e-05,15.54802]
[1777197640994,39.62,77969.22,0.0,0.1136,6e-05,15.53963]
[1777197645999,39.63,77967.57,0.0,0.11352,6e-05,15.53175]
[1777197651004,39.63,77964.8,0.0,0.11338,6e-05,15.51706]
[1777197656010,39.64,77960.73,0.0,0.11316,6e-05,15.49469]
[1777197659466,39.64,77954.0,0.0,0.11277,6e-05,15.45545]
[1777197660645,39.64,77954.0,0.0,0.11277,6e-05,15.45597]
[1777197660747,39.64,77954.0,0.0,0.11278,6e-05,15.4565]
[1777197666020,39.64,77951.52,0.0,0.11266,6e-05,15.44414]
[1777197669566,39.65,77951.17,0.0,0.11265,6e-05,15.44362]
[1777197670694,39.65,77951.17,0.0,0.11266,6e-05,15.44415]
[1777197670753,39.65,77951.17,0.0,0.11267,6e-05,15.44468]
[1777197676030,39.65,77944.73,0.0,0.11229,6e-05,15.40708]
[1777197681035,39.65,77944.33,0.0,0.11229,6e-05,15.40617]
[1777197686040,39.66,77944.83,0.0,0.11233,6e-05,15.41077]
[1777197691044,39.66,77944.66,0.0,0.11232,6e-05,15.40788]
[1777197696049,39.66,77944.54,0.0,0.11233,6e-05,15.40872]
[1777197696437,39.66,77944.54,0.0,0.11233,6e-05,15.40872]
[1777197696470,39.66,77944.54,0.0,0.11233,6e-05,15.40872]
[1777197705533,39.67,77944.69,0.0,0.11236,6e-05,15.41238]
[1777197712065,39.67,77944.77,0.0,0.11239,6e-05,15.41501]
[1777197716533,39.67,77944.96,0.0,0.11241,6e-05,15.41738]
[1777197721691,39.67,77946.62,0.0,0.11253,6e-05,15.42937]
[1777197728081,39.68,77948.32,0.0,0.11267,6e-05,15.44283]
[1777197733086,39.68,77948.34,0.0,0.11269,6e-05,15.44554]
[1777197738091,39.69,77946.49,0.0,0.11261,6e-05,15.43703]
[1777197744097,39.69,77947.04,0.0,0.11267,6e-05,15.44343]
[1777197749102,39.7,77947.16,0.0,0.11271,6e-05,15.44672]
[1777197754946,39.7,77947.32,0.0,0.11273,6e-05,15.44722]
[1777197760113,39.71,77947.33,0.0,0.11275,6e-05,15.44978]
[1777197766024,39.71,77947.39,0.0,0.11278,6e-05,15.45286]
[1777197771059,39.72,77947.45,0.0,0.11281,6e-05,15.45563]
[1777197777130,39.72,77947.47,0.0,0.11283,6e-05,15.45761]
[1777197782135,39.72,77947.95,0.0,0.11287,6e-05,15.46165]
[1777197787140,39.73,77947.31,0.0,0.11286,6e-05,15.46015]
[1777197794147,39.73,77947.83,0.0,0.11292,6e-05,15.46657]
[1777197799152,39.73,77957.1,0.0,0.1135,6e-05,15.52457]
[1777197804157,39.74,77957.69,0.0,0.11355,6e-05,15.53001]
[1777197810163,39.74,77963.05,0.0,0.1139,6e-05,15.56452]
[1777197815168,39.74,77962.89,0.0,0.11388,6e-05,15.5617]
[1777197820576,39.75,77962.49,0.0,0.11387,6e-05,15.56058]
[1777197827180,39.75,77959.67,0.0,0.11373,6e-05,15.54627]
[1777197832506,39.75,77960.02,0.0,0.11377,6e-05,15.55006]
[1777197838191,39.76,77960.54,0.0,0.11382,6e-05,15.55522]
[1777197843196,39.76,77960.82,0.0,0.11385,6e-05,15.55859]
[1777197848201,39.76,77961.17,0.0,0.11389,6e-05,15.56233]
[1777197853206,39.77,77959.98,0.0,0.11384,6e-05,15.5567]
[1777197858211,39.77,77958.78,0.0,0.11378,6e-05,15.55111]
[1777197863216,39.77,77957.4,0.0,0.11371,6e-05,15.54344]
[1777197868221,39.77,77957.98,0.0,0.11374,6e-05,15.54731]
[1777197873226,39.77,77958.48,0.0,0.11376,6e-05,15.54727]
[1777197878230,39.77,77959.93,0.0,0.11385,6e-05,15.55628]
[1777197883235,39.77,77960.51,0.0,0.11389,6e-05,15.56012]
[1777197886720,39.77,77960.92,0.0,0.11391,6e-05,15.56276]
[1777197892244,39.77,77961.29,0.0,0.11394,6e-05,15.56527]
[1777197896268,39.77,77961.71,0.0,0.11396,6e-05,15.56801]
[1777197897249,39.77,77961.81,0.0,0.11397,6e-05,15.56869]
[1777197897296,39.77,77961.81,0.0,0.11397,6e-05,15.56869]
[1777197898250,39.77,77961.31,0.0,0.11394,6e-05,15.56571]
[1777197903065,39.77,77962.93,0.0,0.11404,6e-05,15.57569]
[1777197903113,39.77,77962.93,0.0,0.11404,6e-05,15.57573]
[1777197909261,39.77,77962.3,0.0,0.114,6e-05,15.57213]
[1777197914266,39.77,77962.35,0.0,0.11401,6e-05,15.57263]
[1777197919271,39.77,77962.7,0.0,0.11403,6e-05,15.57496]
[1777197920231,39.77,77962.7,0.0,0.11403,6e-05,15.57496]
[1777197920272,39.77,77962.7,0.0,0.11403,6e-05,15.575]
[1777197926277,39.77,77962.53,0.0,0.11403,6e-05,15.5742]
[1777197931282,39.78,77962.87,0.0,0.11403,6e-05,15.57297]
[1777197937288,39.78,77963.0,0.0,0.11404,6e-05,15.57396]
[1777197948299,39.78,77963.31,0.0,0.11406,6e-05,15.57621]
[1777197956307,39.78,77960.88,0.0,0.11392,6e-05,15.56185]
[1777197961312,39.78,77960.82,0.0,0.11392,6e-05,15.56172]
[1777197966317,39.78,77958.47,0.0,0.11378,6e-05,15.54783]
[1777197967850,39.78,77958.26,0.0,0.11377,6e-05,15.5466]
[1777197968733,39.78,77957.93,0.0,0.11375,6e-05,15.54471]
[1777197969319,39.78,77971.66,0.0,0.11457,6e-05,15.62778]
[1777197971214,39.78,77975.35,0.0,0.11479,6e-05,15.65009]
[1777197974584,39.78,77971.99,0.0,0.1146,6e-05,15.63073]
[1777197975325,39.78,77972.04,0.0,0.11461,6e-05,15.63125]
[1777197975446,39.78,77972.04,0.0,0.11461,6e-05,15.63125]
[1777197975508,39.78,77972.04,0.0,0.11461,6e-05,15.63125]
[1777197976475,39.78,77972.04,0.0,0.11461,6e-05,15.63125]
[1777197976895,39.78,77972.04,0.0,0.11461,6e-05,15.63125]
[1777197986336,39.78,77971.38,0.0,0.11459,6e-05,15.62956]
[1777197989595,39.78,77969.85,0.0,0.11451,6e-05,15.62095]
[1777197990340,39.79,77970.21,0.0,0.11453,6e-05,15.62343]
[1777197993343,39.79,77982.72,0.0,0.11527,6e-05,15.69615]
[1777197998348,39.79,77983.32,0.0,0.11531,6e-05,15.70038]
[1777198003353,39.79,77986.34,0.0,0.1155,6e-05,15.71918]
[1777198007357,39.79,78002.1,0.0,0.11646,6e-05,15.81532]
[1777198012362,39.79,78009.38,0.0,0.11692,6e-05,15.86036]
[1777198017367,39.79,78009.93,0.0,0.11696,6e-05,15.86455]
[1777198022373,39.79,78009.39,0.0,0.11693,6e-05,15.86186]
[1777198027378,39.79,78008.87,0.0,0.11691,6e-05,15.85933]
[1777198032383,39.79,78005.33,0.0,0.1167,6e-05,15.83856]
[1777198037388,39.8,78004.12,0.0,0.11663,6e-05,15.83196]
[1777198042361,39.8,78003.59,0.0,0.11661,6e-05,15.82942]
[1777198043217,39.8,78003.4,0.0,0.1166,6e-05,15.82844]
[1777198043394,39.8,78004.04,0.0,0.11664,6e-05,15.83252]
[1777198044395,39.8,78021.6,0.0,0.11771,6e-05,15.93938]
[1777198049400,39.8,78026.53,0.0,0.11802,6e-05,15.96959]
[1777198050260,39.8,78026.53,0.0,0.11802,6e-05,15.96959]
[1777198050318,39.8,78026.53,0.0,0.11802,6e-05,15.96962]
[1777198051127,39.8,78026.53,0.0,0.11802,6e-05,15.96962]
[1777198051144,39.8,78026.53,0.0,0.118,6e-05,15.96617]
[1777198054406,39.8,78037.05,0.0,0.11865,6e-05,16.03053]
[1777198059411,39.8,78037.77,0.0,0.1187,6e-05,16.0359]
[1777198065416,39.8,78040.22,0.0,0.11887,6e-05,16.05198]
[1777198070421,39.8,78039.37,0.0,0.11882,6e-05,16.04778]
[1777198075426,39.81,78039.02,0.0,0.11881,6e-05,16.0466]
[1777198080431,39.81,78041.51,0.0,0.11897,6e-05,16.0627]
[1777198085436,39.81,78046.99,0.0,0.11932,6e-05,16.09692]
[1777198090441,39.81,78041.88,0.0,0.11901,6e-05,16.06644]
[1777198096447,39.81,78038.34,0.0,0.11881,6e-05,16.04592]
[1777198098449,39.81,78027.77,0.0,0.11816,6e-05,15.98199]
[1777198103454,39.82,78027.86,0.0,0.11818,6e-05,15.98404]
[1777198109417,39.82,78030.65,0.0,0.11837,6e-05,16.00229]
[1777198114466,39.82,78028.26,0.0,0.11821,6e-05,15.98581]
[1777198119471,39.82,78027.5,0.0,0.11818,6e-05,15.98259]
[1777198126478,39.83,78028.03,0.0,0.11823,6e-05,15.98771]
[1777198131483,39.83,78028.22,0.0,0.11826,6e-05,15.99021]
[1777198136488,39.83,78028.74,0.0,0.1183,6e-05,15.99468]
[1777198141493,39.83,78029.2,0.0,0.11834,6e-05,15.99823]
[1777198146498,39.83,78033.68,0.0,0.11863,6e-05,16.02641]
[1777198151503,39.83,78038.94,0.0,0.11896,6e-05,16.05928]
[1777198156508,39.84,78041.79,0.0,0.11914,6e-05,16.07748]
[1777198162514,39.84,78042.63,0.0,0.11921,6e-05,16.08345]
[1777198168520,39.84,78043.24,0.0,0.11925,6e-05,16.08794]
[1777198174527,39.84,78041.89,0.0,0.11915,6e-05,16.07702]
[1777198179532,39.84,78033.46,0.0,0.11864,6e-05,16.02636]
[1777198184537,39.84,78027.32,0.0,0.11827,6e-05,15.99002]
[1777198189542,39.84,78030.27,0.0,0.11846,6e-05,16.0087]
[1777198194253,39.85,78033.61,0.0,0.11867,6e-05,16.02959]
[1777198194547,39.85,78033.52,0.0,0.11867,6e-05,16.02903]
[1777198195457,39.85,78033.52,0.0,0.11867,6e-05,16.02903]
[1777198195493,39.85,78033.52,0.0,0.11867,6e-05,16.02903]
[1777198196461,39.85,78033.52,0.0,0.11867,6e-05,16.02903]
[1777198196549,39.85,78028.09,0.0,0.11833,6e-05,15.996]
[1777198200490,39.85,78027.59,0.0,0.11831,6e-05,15.99305]
[1777198200553,39.85,78027.42,0.0,0.11829,6e-05,15.99205]
[1777198205558,39.85,78025.67,0.0,0.11819,6e-05,15.9816]
[1777198206739,39.85,78026.01,0.0,0.11821,6e-05,15.98371]
[1777198207414,39.85,78026.01,0.0,0.11821,6e-05,15.98371]
[1777198208344,39.85,78026.01,0.0,0.11821,6e-05,15.98377]
[1777198208387,39.85,78026.01,0.0,0.11821,6e-05,15.98382]
[1777198212638,39.85,78026.5,0.0,0.11824,6e-05,15.98696]
[1777198213565,39.85,78028.49,0.0,0.11837,6e-05,15.99907]
[1777198218572,39.85,78032.83,0.0,0.11864,6e-05,16.02615]
[1777198223577,39.85,78035.8,0.0,0.11883,6e-05,16.04522]
[1777198228582,39.85,78035.91,0.0,0.11885,6e-05,16.04677]
[1777198233587,39.85,78031.35,0.0,0.11856,6e-05,16.01656]
[1777198238592,39.85,78031.19,0.0,0.11856,6e-05,16.01668]
[1777198243597,39.86,78031.19,0.0,0.11856,6e-05,16.01702]
[1777198248602,39.86,78031.77,0.0,0.11861,6e-05,16.02116]
[1777198253607,39.86,78031.72,0.0,0.1186,6e-05,16.02065]
[1777198259613,39.86,78031.57,0.0,0.11859,6e-05,16.01949]
[1777198264618,39.86,78033.74,0.0,0.11873,6e-05,16.03328]
[1777198270583,39.86,78036.11,0.0,0.11888,6e-05,16.04873]
[1777198275618,39.86,78042.27,0.0,0.11927,6e-05,16.0869]
[1777198280638,39.86,78041.34,0.0,0.11922,6e-05,16.0818]
[1777198285643,39.86,78040.8,0.0,0.11919,6e-05,16.07914]
[1777198290648,39.86,78040.99,0.0,0.11921,6e-05,16.08068]
[1777198295653,39.86,78040.52,0.0,0.11916,6e-05,16.07445]
[1777198300658,39.86,78040.66,0.0,0.11916,6e-05,16.07472]
[1777198303221,39.86,78040.54,0.0,0.11915,6e-05,16.07379]
[1777198303661,39.86,78040.42,0.0,0.11914,6e-05,16.07292]
[1777198308923,39.86,78040.24,0.0,0.11913,6e-05,16.07141]
[1777198309024,39.86,78040.24,0.0,0.11913,6e-05,16.0713]
[1777198310484,39.86,78040.24,0.0,0.11913,6e-05,16.0713]
[1777198310541,39.86,78040.24,0.0,0.11913,6e-05,16.07108]
[1777198313378,39.86,78035.82,0.0,0.11885,6e-05,16.044]
[1777198313397,39.86,78035.82,0.0,0.11885,6e-05,16.04393]
[1777198318676,39.86,78033.7,0.0,0.11872,6e-05,16.03069]
[1777198320258,39.86,78034.34,0.0,0.11875,6e-05,16.03456]
[1777198320678,39.86,78034.31,0.0,0.11875,6e-05,16.03425]
[1777198323522,39.86,78034.57,0.0,0.11877,6e-05,16.03572]
[1777198323623,39.86,78034.57,0.0,0.11877,6e-05,16.03566]
[1777198328686,39.86,78035.23,0.0,0.1188,6e-05,16.03939]
[1777198330971,39.86,78035.3,0.0,0.11881,6e-05,16.03966]
[1777198331689,39.86,78035.39,0.0,0.11881,6e-05,16.04014]
[1777198334681,39.86,78035.84,0.0,0.11884,6e-05,16.04284]
[1777198335693,39.86,78035.86,0.0,0.11884,6e-05,16.04278]
[1777198340698,39.86,78039.66,0.0,0.11908,6e-05,16.06639]
[1777198346704,39.86,78039.52,0.0,0.11908,6e-05,16.06647]
[1777198351709,39.86,78039.61,0.0,0.11907,6e-05,16.0642]
[1777198356714,39.86,78035.47,0.0,0.11882,6e-05,16.03938]
[1777198362720,39.86,78035.04,0.0,0.1188,6e-05,16.03783]
[1777198367725,39.86,78035.17,0.0,0.11881,6e-05,16.03878]
[1777198372730,39.86,78035.3,0.0,0.11882,6e-05,16.03927]
[1777198380370,39.86,78035.3,0.0,0.11881,6e-05,16.03877]
[1777198384762,39.86,78036.13,0.0,0.11886,6e-05,16.04349]
[1777198385406,39.86,78036.13,0.0,0.11886,6e-05,16.04349]
[1777198387370,39.86,78035.66,0.0,0.11883,6e-05,16.04048]
[1777198387471,39.86,78035.66,0.0,0.11883,6e-05,16.04041]
[1777198388294,39.86,78035.66,0.0,0.11883,6e-05,16.04041]
[1777198388746,39.86,78036.0,0.0,0.11885,6e-05,16.04244]
[1777198392059,39.86,78036.0,0.0,0.11885,6e-05,16.04222]
[1777198392234,39.86,78036.0,0.0,0.11885,6e-05,16.04222]
[1777198392250,39.86,78036.0,0.0,0.11885,6e-05,16.04222]
[1777198392750,39.86,78037.15,0.0,0.11892,6e-05,16.04914]
[1777198397755,39.86,78038.76,0.0,0.11901,6e-05,16.05873]
[1777198402760,39.86,78039.19,0.0,0.11905,6e-05,16.06186]
[1777198408766,39.86,78039.01,0.0,0.11904,6e-05,16.06168]
[1777198413771,39.86,78040.09,0.0,0.1191,6e-05,16.0655]
[1777198418776,39.86,78039.3,0.0,0.11906,6e-05,16.06145]
[1777198424678,39.87,78039.18,0.0,0.11906,6e-05,16.06162]
[1777198429713,39.87,78038.65,0.0,0.11903,6e-05,16.05917]
[1777198434748,39.87,78038.74,0.0,0.11905,6e-05,16.06045]
[1777198439800,39.87,78037.24,0.0,0.11895,6e-05,16.05112]
[1777198447808,39.87,78036.48,0.0,0.1189,6e-05,16.04582]
[1777198452813,39.87,78036.38,0.0,0.1189,6e-05,16.0461]
[1777198458819,39.87,78036.21,0.0,0.1189,6e-05,16.04558]
[1777198464825,39.87,78036.17,0.0,0.11889,6e-05,16.04487]
[1777198469830,39.87,78035.54,0.0,0.11885,6e-05,16.04065]
[1777198474835,39.87,78035.42,0.0,0.11881,6e-05,16.0361]
[1777198475047,39.87,78035.42,0.0,0.11881,6e-05,16.0361]
[1777198475616,39.87,78035.42,0.0,0.11881,6e-05,16.03603]
[1777198476526,39.87,78035.42,0.0,0.11881,6e-05,16.03603]
[1777198476627,39.87,78035.42,0.0,0.11881,6e-05,16.03597]
[1777198477334,39.87,78035.42,0.0,0.11881,6e-05,16.03597]
[1777198477698,39.87,78035.42,0.0,0.11881,6e-05,16.0359]
[1777198480149,39.87,78035.42,0.0,0.11881,6e-05,16.03577]
[1777198480841,39.87,78035.51,0.0,0.11882,6e-05,16.03625]
[1777198486847,39.87,78035.39,0.0,0.11881,6e-05,16.03529]
[1777198492150,39.87,78035.25,0.0,0.11879,6e-05,16.03389]
[1777198497858,39.86,78035.02,0.0,0.11877,6e-05,16.03187]
[1777198499483,39.86,78035.36,0.0,0.11879,6e-05,16.03387]
[1777198499585,39.86,78035.36,0.0,0.11879,6e-05,16.03377]
[1777198500338,39.86,78035.36,0.0,0.11879,6e-05,16.03377]
[1777198500861,39.86,78034.83,0.0,0.11876,6e-05,16.03041]
[1777198502356,39.86,78034.4,0.0,0.11873,6e-05,16.02767]
[1777198502863,39.86,78034.77,0.0,0.11875,6e-05,16.02983]
[1777198503751,39.86,78034.77,0.0,0.11875,6e-05,16.02983]
[1777198503753,39.86,78034.77,0.0,0.11875,6e-05,16.02974]
[1777198506481,39.86,78033.52,0.0,0.11867,6e-05,16.02194]
[1777198506582,39.86,78033.52,0.0,0.11867,6e-05,16.02185]
[1777198510596,39.86,78035.07,0.0,0.11876,6e-05,16.03102]
[1777198510625,39.86,78035.07,0.0,0.11876,6e-05,16.03092]
[1777198516877,39.86,78035.97,0.0,0.11882,6e-05,16.03722]
[1777198521882,39.87,78035.92,0.0,0.11883,6e-05,16.0378]
[1777198526887,39.87,78035.91,0.0,0.11884,6e-05,16.0387]
[1777198531892,39.87,78035.65,0.0,0.11881,6e-05,16.03447]
[1777198536897,39.87,78037.93,0.0,0.11896,6e-05,16.04927]
[1777198541902,39.87,78040.19,0.0,0.11911,6e-05,16.06375]
[1777198546907,39.87,78039.84,0.0,0.11909,6e-05,16.06236]
[1777198552914,39.87,78038.93,0.0,0.11905,6e-05,16.05769]
[1777198557919,39.88,78039.34,0.0,0.11908,6e-05,16.06092]
[1777198562925,39.88,78033.95,0.0,0.11876,6e-05,16.02903]
[1777198567930,39.88,78034.3,0.0,0.11879,6e-05,16.03213]
[1777198572935,39.88,78035.24,0.0,0.11886,6e-05,16.03872]
[1777198577940,39.88,78035.75,0.0,0.1189,6e-05,16.04262]
[1777198583946,39.88,78036.33,0.0,0.11894,6e-05,16.04688]
[1777198588951,39.88,78036.59,0.0,0.11896,6e-05,16.04912]
[1777198594957,39.88,78037.25,0.0,0.11898,6e-05,16.04965]
[1777198595685,39.88,78037.25,0.0,0.11898,6e-05,16.04965]
[1777198595719,39.88,78037.25,0.0,0.11898,6e-05,16.04965]
[1777198595786,39.88,78037.25,0.0,0.11898,6e-05,16.04952]
[1777198597223,39.88,78037.36,0.0,0.11899,6e-05,16.05005]
[1777198597884,39.88,78037.36,0.0,0.11898,6e-05,16.04991]
[1777198603927,39.88,78037.98,0.0,0.11901,6e-05,16.05269]
[1777198608963,39.88,78038.48,0.0,0.11903,6e-05,16.05483]
[1777198613976,39.88,78038.59,0.0,0.11903,6e-05,16.05459]
[1777198618981,39.88,78038.83,0.0,0.11904,6e-05,16.05517]
[1777198623986,39.88,78039.13,0.0,0.11905,6e-05,16.0561]
[1777198628991,39.87,78038.8,0.0,0.11902,6e-05,16.05322]
[1777198633996,39.87,78039.08,0.0,0.11902,6e-05,16.05401]
[1777198639001,39.87,78040.45,0.0,0.1191,6e-05,16.06142]
[1777198645007,39.87,78040.88,0.0,0.11911,6e-05,16.06288]
[1777198650012,39.87,78040.63,0.0,0.11909,6e-05,16.06042]
[1777198655017,39.87,78040.02,0.0,0.11902,6e-05,16.05233]
[1777198661023,39.86,78040.11,0.0,0.11901,6e-05,16.05187]
[1777198666028,39.86,78039.54,0.0,0.11897,6e-05,16.04755]
[1777198671033,39.86,78038.26,0.0,0.11888,6e-05,16.03896]
[1777198676038,39.86,78038.32,0.0,0.11888,6e-05,16.03855]
[1777198681043,39.86,78038.36,0.0,0.11887,6e-05,16.03799]
[1777198686048,39.86,78038.49,0.0,0.11887,6e-05,16.03805]
[1777198691998,39.86,78034.87,0.0,0.11864,6e-05,16.01549]
[1777198695320,39.85,78034.72,0.0,0.11863,6e-05,16.01395]
[1777198695840,39.85,78034.72,0.0,0.11863,6e-05,16.01395]
[1777198697814,39.85,78032.72,0.0,0.1185,6e-05,16.00155]
[1777198697841,39.85,78032.72,0.0,0.1185,6e-05,16.00155]
[1777198698686,39.85,78032.72,0.0,0.1185,6e-05,16.00155]
[1777198699061,39.85,78019.02,0.0,0.11766,6e-05,15.91825]
[1777198704066,39.85,78017.46,0.0,0.11755,6e-05,15.90772]
[1777198711073,39.85,78016.9,0.0,0.11748,6e-05,15.89943]
[1777198716924,39.85,78016.38,0.0,0.11744,6e-05,15.89537]
[1777198717019,39.85,78016.38,0.0,0.11744,6e-05,15.89518]
[1777198723085,39.85,78016.21,0.0,0.11742,6e-05,15.89299]
[1777198725125,39.85,78016.3,0.0,0.11742,6e-05,15.89314]
[1777198727039,39.85,78016.12,0.0,0.11741,6e-05,15.8919]
[1777198728090,39.84,78015.44,0.0,0.11736,6e-05,15.88741]
[1777198731098,39.84,78015.3,0.0,0.11735,6e-05,15.88601]
[1777198732094,39.84,78015.08,0.0,0.11733,6e-05,15.88451]
[1777198736486,39.84,78019.52,0.0,0.11759,6e-05,15.9107]
[1777198738960,39.84,78019.64,0.0,0.1176,6e-05,15.91102]
[1777198739941,39.84,78019.64,0.0,0.1176,6e-05,15.91081]
[1777198744027,39.84,78019.94,0.0,0.11761,6e-05,15.9118]
[1777198747885,39.84,78020.17,0.0,0.11761,6e-05,15.91258]
[1777198753106,39.84,78023.72,0.0,0.11782,6e-05,15.93281]
[1777198758177,39.83,78025.66,0.0,0.11792,6e-05,15.94318]
[1777198762808,39.83,78026.85,0.0,0.11798,6e-05,15.9494]
[1777198763182,39.83,78026.96,0.0,0.11799,6e-05,15.94981]
[1777198768187,39.83,78031.02,0.0,0.11823,6e-05,15.97344]
[1777198773192,39.83,78031.14,0.0,0.1182,6e-05,15.9699]
[1777198778186,39.83,78030.95,0.0,0.11818,6e-05,15.96756]
[1777198778197,39.83,78029.95,0.0,0.11812,6e-05,15.96126]
[1777198781512,39.82,78027.66,0.0,0.11797,6e-05,15.94651]
[1777198782201,39.82,78027.66,0.0,0.11796,6e-05,15.94629]
[1777198782255,39.82,78027.66,0.0,0.11796,6e-05,15.94629]
[1777198783202,39.82,78027.67,0.0,0.11796,6e-05,15.94604]
[1777198789208,39.82,78027.07,0.0,0.11791,6e-05,15.94096]
[1777198789710,39.82,78027.07,0.0,0.11791,6e-05,15.94096]
[1777198789812,39.82,78027.07,0.0,0.11791,6e-05,15.94072]
[1777198795214,39.82,78025.92,0.0,0.11782,6e-05,15.93256]
[1777198800220,39.82,78025.51,0.0,0.11779,6e-05,15.9289]
[1777198802137,39.82,78025.49,0.0,0.11778,6e-05,15.92856]
[1777198802147,39.82,78025.49,0.0,0.11778,6e-05,15.92833]
[1777198807894,39.82,78018.83,0.0,0.11737,6e-05,15.88718]
[1777198813746,39.81,78018.99,0.0,0.11737,6e-05,15.8873]
[1777198819239,39.81,78018.44,0.0,0.11732,6e-05,15.88268]
[1777198828086,39.81,78018.19,0.0,0.11729,6e-05,15.8798]
[1777198833253,39.81,78018.33,0.0,0.11727,6e-05,15.87641]
[1777198839259,39.81,78022.85,0.0,0.11754,6e-05,15.90346]
[1777198844264,39.81,78022.41,0.0,0.11751,6e-05,15.89988]
[1777198849269,39.8,78019.77,0.0,0.11733,6e-05,15.88301]
[1777198854274,39.8,78018.43,0.0,0.11725,6e-05,15.87412]
[1777198859293,39.8,78021.19,0.0,0.11741,6e-05,15.89097]
[1777198860140,39.8,78021.19,0.0,0.11742,6e-05,15.89107]
[1777198865285,39.8,78024.95,0.0,0.11764,6e-05,15.91298]
[1777198870290,39.8,78022.62,0.0,0.11748,6e-05,15.89784]
[1777198874304,39.8,78020.83,0.0,0.11737,6e-05,15.8865]
[1777198875133,39.8,78020.83,0.0,0.11737,6e-05,15.8865]
[1777198875777,39.8,78020.83,0.0,0.11737,6e-05,15.88618]
[1777198876296,39.8,78020.5,0.0,0.11734,6e-05,15.88399]
[1777198881301,39.8,78019.96,0.0,0.1173,6e-05,15.87995]
[1777198886306,39.8,78019.35,0.0,0.11726,6e-05,15.87549]
[1777198892311,39.79,78019.36,0.0,0.11723,6e-05,15.87122]
[1777198897316,39.79,78019.36,0.0,0.11722,6e-05,15.87054]
[1777198905034,39.79,78018.61,0.0,0.11716,6e-05,15.86498]
[1777198910329,39.79,78018.5,0.0,0.11715,6e-05,15.86365]
[1777198911831,39.79,78018.5,0.0,0.11715,6e-05,15.86356]
[1777198915468,39.79,78017.9,0.0,0.11711,6e-05,15.85943]
[1777198921568,39.79,78017.58,0.0,0.11708,6e-05,15.85699]
[1777198927346,39.79,78017.34,0.0,0.11706,6e-05,15.85462]
[1777198932351,39.79,78017.22,0.0,0.11705,6e-05,15.85334]
[1777198937356,39.78,78017.24,0.0,0.11704,6e-05,15.85295]
[1777198940326,39.78,78017.29,0.0,0.11704,6e-05,15.85301]
[1777198941151,39.78,78017.27,0.0,0.11704,6e-05,15.85284]
[1777198943367,39.78,78020.3,0.0,0.11722,6e-05,15.87089]
[1777198949367,39.78,78022.28,0.0,0.11733,6e-05,15.88204]
[1777198954374,39.78,78025.27,0.0,0.11749,6e-05,15.89595]
[1777198955620,39.78,78025.27,0.0,0.11749,6e-05,15.89595]
[1777198956376,39.78,78025.25,0.0,0.11748,6e-05,15.89552]
[1777198956632,39.78,78025.25,0.0,0.11748,6e-05,15.89552]
[1777198959000,39.78,78025.25,0.0,0.11748,6e-05,15.89503]
[1777198960380,39.78,78025.39,0.0,0.11749,6e-05,15.89571]
[1777198960909,39.78,78025.39,0.0,0.11749,6e-05,15.89571]
[1777198961364,39.78,78025.39,0.0,0.11749,6e-05,15.89571]
[1777198961010,39.78,78025.39,0.0,0.11748,6e-05,15.89555]
[1777198962382,39.78,78026.79,0.0,0.11757,6e-05,15.90386]
[1777198963363,39.78,78026.79,0.0,0.11757,6e-05,15.90386]
[1777198963383,39.78,78026.14,0.0,0.11753,6e-05,15.89979]
[1777198964302,39.78,78026.14,0.0,0.11753,6e-05,15.89979]
[1777198964367,39.78,78026.14,0.0,0.11752,6e-05,15.89962]
[1777198966780,39.78,78026.13,0.0,0.11752,6e-05,15.89919]
[1777198967593,39.78,78026.13,0.0,0.11752,6e-05,15.89919]
[1777198969392,39.78,78026.13,0.0,0.11751,6e-05,15.89868]
[1777198970390,39.78,78026.13,0.0,0.11751,6e-05,15.89851]
[1777198976396,39.77,78026.51,0.0,0.11753,6e-05,15.89981]
[1777198977788,39.77,78026.53,0.0,0.11752,6e-05,15.89976]
[1777198979141,39.77,78026.53,0.0,0.11752,6e-05,15.89942]
[1777198984404,39.77,78026.8,0.0,0.11753,6e-05,15.90024]
[1777198990410,39.77,78027.67,0.0,0.11757,6e-05,15.90444]
[1777198993869,39.77,78027.89,0.0,0.11758,6e-05,15.90546]
[1777198993971,39.77,78027.89,0.0,0.11758,6e-05,15.90528]
[1777198999281,39.77,78027.94,0.0,0.11757,6e-05,15.90451]
[1777199004423,39.77,78028.48,0.0,0.1176,6e-05,15.90692]
[1777199010429,39.76,78028.55,0.0,0.11759,6e-05,15.90635]
[1777199017787,39.76,78028.62,0.0,0.11757,6e-05,15.90274]
[1777199020670,39.76,78027.46,0.0,0.11748,6e-05,15.89448]
[1777199021286,39.76,78027.46,0.0,0.11748,6e-05,15.89448]
[1777199022749,39.76,78027.33,0.0,0.11747,6e-05,15.89337]
[1777199023442,39.76,78026.45,0.0,0.11742,6e-05,15.88786]
[1777199023690,39.76,78026.45,0.0,0.11742,6e-05,15.88786]
[1777199024443,39.76,78026.31,0.0,0.11741,6e-05,15.88689]
[1777199024611,39.76,78026.31,0.0,0.11741,6e-05,15.88689]
[1777199025440,39.76,78026.31,0.0,0.11741,6e-05,15.88689]
[1777199031688,39.76,78025.86,0.0,0.11737,6e-05,15.88327]
[1777199038457,39.76,78024.29,0.0,0.11726,6e-05,15.87262]
[1777199043461,39.76,78021.75,0.0,0.1171,6e-05,15.85655]
[1777199048466,39.76,78021.87,0.0,0.1171,6e-05,15.85679]
[1777199053472,39.75,78020.68,0.0,0.11702,6e-05,15.84906]
[1777199059478,39.75,78021.01,0.0,0.11704,6e-05,15.85052]
[1777199060387,39.75,78021.01,0.0,0.11704,6e-05,15.85052]
[1777199065484,39.75,78020.74,0.0,0.11702,6e-05,15.84829]
[1777199071181,39.75,78021.04,0.0,0.11703,6e-05,15.84974]
[1777199076495,39.75,78020.15,0.0,0.11695,6e-05,15.84026]
[1777199081500,39.75,78019.69,0.0,0.11691,6e-05,15.83704]
[1777199086504,39.75,78019.41,0.0,0.11689,6e-05,15.83497]
[1777199091509,39.75,78019.4,0.0,0.11689,6e-05,15.83455]
[1777199096514,39.75,78018.59,0.0,0.11684,6e-05,15.82932]
[1777199101519,39.75,78018.22,0.0,0.11681,6e-05,15.82675]
[1777199107525,39.75,78017.96,0.0,0.11679,6e-05,15.82482]
[1777199112530,39.75,78017.54,0.0,0.11676,6e-05,15.82199]
[1777199118521,39.75,78018.58,0.0,0.11683,6e-05,15.82827]
[1777199123529,39.75,78019.69,0.0,0.1169,6e-05,15.83572]
[1777199129548,39.75,78020.58,0.0,0.11696,6e-05,15.84145]
[1777199135577,39.75,78021.28,0.0,0.11699,6e-05,15.8431]
[1777199142584,39.75,78024.76,0.0,0.11721,6e-05,15.86489]
[1777199142822,39.75,78024.76,0.0,0.11721,6e-05,15.86489]
[1777199143585,39.75,78025.66,0.0,0.11726,6e-05,15.87043]
[1777199148590,39.75,78029.2,0.0,0.11748,6e-05,15.89216]
[1777199153595,39.75,78030.16,0.0,0.11754,6e-05,15.89818]
[1777199154752,39.75,78030.16,0.0,0.11754,6e-05,15.89818]
[1777199155597,39.75,78030.25,0.0,0.11755,6e-05,15.89884]
[1777199161603,39.75,78030.86,0.0,0.11759,6e-05,15.903]
[1777199166608,39.75,78032.05,0.0,0.11767,6e-05,15.91052]
[1777199171613,39.75,78032.55,0.0,0.1177,6e-05,15.91389]
[1777199176618,39.75,78031.79,0.0,0.11766,6e-05,15.9095]
[1777199181623,39.75,78031.9,0.0,0.11767,6e-05,15.91044]
[1777199186628,39.75,78031.52,0.0,0.11765,6e-05,15.90843]
[1777199191633,39.76,78031.73,0.0,0.11764,6e-05,15.90648]
[1777199196638,39.76,78028.3,0.0,0.11744,6e-05,15.88595]
[1777199198095,39.76,78028.22,0.0,0.11743,6e-05,15.88549]
[1777199201989,39.76,78025.55,0.0,0.11727,6e-05,15.86967]
[1777199205957,39.76,78024.07,0.0,0.11719,6e-05,15.86114]
[1777199212654,39.76,78020.94,0.0,0.117,6e-05,15.84304]
[1777199217659,39.76,78016.48,0.0,0.11674,6e-05,15.81673]
[1777199223665,39.76,78015.45,0.0,0.11669,6e-05,15.81157]
[1777199228670,39.76,78012.55,0.0,0.11652,6e-05,15.795]
[1777199233678,39.76,78012.46,0.0,0.11651,6e-05,15.79434]
[1777199238683,39.76,78013.15,0.0,0.11656,6e-05,15.79838]
[1777199243688,39.76,78013.0,0.0,0.11655,6e-05,15.79735]
[1777199248693,39.76,78013.11,0.0,0.11655,6e-05,15.79788]
[1777199253698,39.76,78015.66,0.0,0.11669,6e-05,15.81067]
[1777199258703,39.77,78015.51,0.0,0.11669,6e-05,15.81067]
[1777199263708,39.77,78015.98,0.0,0.11673,6e-05,15.81445]
[1777199268713,39.77,78015.94,0.0,0.11674,6e-05,15.81508]
[1777199273718,39.77,78014.46,0.0,0.11666,6e-05,15.80704]
[1777199279644,39.77,78015.08,0.0,0.11671,6e-05,15.81191]
[1777199284680,39.77,78015.47,0.0,0.11674,6e-05,15.81519]
[1777199289715,39.78,78015.83,0.0,0.11677,6e-05,15.81827]
[1777199296743,39.78,78013.01,0.0,0.11661,6e-05,15.80251]
[1777199302749,39.78,78013.19,0.0,0.11664,6e-05,15.80477]
[1777199307754,39.78,78017.08,0.0,0.11688,6e-05,15.82929]
[1777199313760,39.78,78017.26,0.0,0.11688,6e-05,15.82785]
[1777199318765,39.78,78016.82,0.0,0.11686,6e-05,15.82598]
[1777199323770,39.79,78017.44,0.0,0.11691,6e-05,15.83049]
[1777199328775,39.79,78017.35,0.0,0.11691,6e-05,15.83074]
[1777199333780,39.79,78017.46,0.0,0.11693,6e-05,15.83216]
[1777199339786,39.79,78017.27,0.0,0.11693,6e-05,15.83197]
[1777199345792,39.79,78016.6,0.0,0.11689,6e-05,15.82876]
[1777199350797,39.79,78016.58,0.0,0.1169,6e-05,15.82944]
[1777199356803,39.79,78016.51,0.0,0.11691,6e-05,15.82992]
[1777199361808,39.8,78017.11,0.0,0.11695,6e-05,15.83427]
[1777199366813,39.8,78017.42,0.0,0.11698,6e-05,15.83689]
[1777199371818,39.8,78017.26,0.0,0.11695,6e-05,15.8331]
[1777199377335,39.8,78017.6,0.0,0.11698,6e-05,15.83587]
[1777199382627,39.8,78017.53,0.0,0.11698,6e-05,15.83618]
[1777199388835,39.8,78017.42,0.0,0.11699,6e-05,15.83649]
[1777199393840,39.8,78017.23,0.0,0.11698,6e-05,15.83603]
[1777199398845,39.8,78017.15,0.0,0.11699,6e-05,15.83623]
[1777199403850,39.81,78017.14,0.0,0.11699,6e-05,15.83685]
[1777199408855,39.81,78016.65,0.0,0.11697,6e-05,15.83456]
[1777199413860,39.81,78015.83,0.0,0.11693,6e-05,15.83024]
[1777199418865,39.81,78014.74,0.0,0.11687,6e-05,15.8244]
[1777199424871,39.81,78014.71,0.0,0.11687,6e-05,15.82513]
[1777199430877,39.81,78014.23,0.0,0.11685,6e-05,15.8231]
[1777199435882,39.81,78011.11,0.0,0.11665,6e-05,15.80158]
[1777199441480,39.82,78009.32,0.0,0.11655,6e-05,15.79161]
[1777199446893,39.82,78002.16,0.0,0.11613,6e-05,15.74956]
[1777199452863,39.82,78001.5,0.0,0.1161,6e-05,15.74705]
[1777199457897,39.82,78001.97,0.0,0.11615,6e-05,15.75124]
[1777199462911,39.83,78002.07,0.0,0.11617,6e-05,15.75304]
[1777199467916,39.83,78001.67,0.0,0.11615,6e-05,15.75185]
[1777199473922,39.83,77999.94,0.0,0.11606,6e-05,15.74287]
[1777199478926,39.83,78000.93,0.0,0.11614,6e-05,15.75013]
[1777199485933,39.84,78000.68,0.0,0.11614,6e-05,15.75034]
[1777199490938,39.84,78000.63,0.0,0.11615,6e-05,15.7513]
[1777199495943,39.84,78000.73,0.0,0.11615,6e-05,15.74962]
[1777199500948,39.84,78000.65,0.0,0.11616,6e-05,15.75036]
[1777199505953,39.84,78000.44,0.0,0.11616,6e-05,15.75033]
[1777199510957,39.85,78000.05,0.0,0.11614,6e-05,15.74917]
[1777199515962,39.85,78000.65,0.0,0.11619,6e-05,15.75402]
[1777199520967,39.85,77999.83,0.0,0.11616,6e-05,15.75025]
[1777199525972,39.85,77999.85,0.0,0.11617,6e-05,15.75156]
[1777199530977,39.85,77999.77,0.0,0.11618,6e-05,15.75226]
[1777199536448,39.86,77999.86,0.0,0.11619,6e-05,15.75398]
[1777199541988,39.86,77999.83,0.0,0.11621,6e-05,15.75516]
[1777199546993,39.86,77999.83,0.0,0.11622,6e-05,15.7563]
[1777199552999,39.86,77999.75,0.0,0.11621,6e-05,15.75371]
[1777199558004,39.86,78000.22,0.0,0.11625,6e-05,15.75774]
[1777199564010,39.87,77999.51,0.0,0.11622,6e-05,15.75476]
[1777199564588,39.87,77999.51,0.0,0.11622,6e-05,15.75476]
[1777199564600,39.87,77999.51,0.0,0.11622,6e-05,15.75476]
[1777199564819,39.87,77999.51,0.0,0.11622,6e-05,15.75476]
[1777199564920,39.87,77999.51,0.0,0.11622,6e-05,15.75498]
[1777199570016,39.87,77999.26,0.0,0.11622,6e-05,15.7546]
[1777199572575,39.87,77999.37,0.0,0.11623,6e-05,15.75546]
[1777199573019,39.87,77999.36,0.0,0.11623,6e-05,15.75585]
[1777199573401,39.87,77999.36,0.0,0.11623,6e-05,15.75585]
[1777199575021,39.87,77999.36,0.0,0.11623,6e-05,15.7563]
[1777199575061,39.87,77999.36,0.0,0.11623,6e-05,15.7563]
[1777199576022,39.87,77999.36,0.0,0.11624,6e-05,15.75652]
[1777199581027,39.87,77999.38,0.0,0.11625,6e-05,15.75775]
[1777199586033,39.88,77999.3,0.0,0.11626,6e-05,15.75836]
[1777199591847,39.88,77999.36,0.0,0.11627,6e-05,15.76006]
[1777199597044,39.88,78000.72,0.0,0.11637,6e-05,15.76931]
[1777199598596,39.88,78000.72,0.0,0.11637,6e-05,15.76931]
[1777199598894,39.88,78000.72,0.0,0.11637,6e-05,15.76972]
[1777199599723,39.88,78000.72,0.0,0.11637,6e-05,15.76972]
[1777199600047,39.88,78000.69,0.0,0.11637,6e-05,15.76974]
[1777199601366,39.88,78001.5,0.0,0.11642,6e-05,15.77484]
[1777199602049,39.88,78001.74,0.0,0.11644,6e-05,15.77651]
[1777199607958,39.88,78002.49,0.0,0.1165,6e-05,15.78215]
[1777199613060,39.88,78002.91,0.0,0.11651,6e-05,15.78217]
[1777199619037,39.89,78003.02,0.0,0.11653,6e-05,15.78391]
[1777199624071,39.89,78003.87,0.0,0.11659,6e-05,15.78986]
[1777199629076,39.89,78004.34,0.0,0.11662,6e-05,15.79263]
[1777199635082,39.89,78003.55,0.0,0.11656,6e-05,15.78745]
[1777199641088,39.89,78003.54,0.0,0.11656,6e-05,15.78749]
[1777199647094,39.89,78004.57,0.0,0.11664,6e-05,15.7947]
[1777199652099,39.89,78004.3,0.0,0.11663,6e-05,15.79388]
[1777199654936,39.89,78006.89,0.0,0.11679,6e-05,15.80989]
[1777199655004,39.89,78006.89,0.0,0.11679,6e-05,15.81002]
[1777199655646,39.89,78006.89,0.0,0.11679,6e-05,15.81002]
[1777199656102,39.89,78009.75,0.0,0.11697,6e-05,15.82745]
[1777199656581,39.89,78009.75,0.0,0.11697,6e-05,15.82745]
[1777199657103,39.89,78010.01,0.0,0.11699,6e-05,15.82914]
[1777199662108,39.89,78010.95,0.0,0.11705,6e-05,15.83541]
[1777199667113,39.89,78011.04,0.0,0.11706,6e-05,15.83648]
[1777199672118,39.89,78011.04,0.0,0.11704,6e-05,15.83351]
[1777199677123,39.89,78011.4,0.0,0.11707,6e-05,15.83621]
[1777199684129,39.9,78011.8,0.0,0.1171,6e-05,15.83936]
[1777199690135,39.9,78011.61,0.0,0.1171,6e-05,15.83873]
[1777199696141,39.9,78011.11,0.0,0.11707,6e-05,15.83629]
[1777199701146,39.9,78010.95,0.0,0.11707,6e-05,15.83583]
[1777199706151,39.9,78013.96,0.0,0.11726,6e-05,15.85452]
[1777199711156,39.9,78013.32,0.0,0.11722,6e-05,15.85099]
[1777199716161,39.9,78011.31,0.0,0.1171,6e-05,15.83928]
[1777199721166,39.9,78011.59,0.0,0.11712,6e-05,15.84143]
[1777199729174,39.9,78011.25,0.0,0.11711,6e-05,15.84013]
[1777199734179,39.9,78010.76,0.0,0.11707,6e-05,15.83416]
[1777199739184,39.9,78010.94,0.0,0.11708,6e-05,15.83572]
[1777199744189,39.91,78010.94,0.0,0.11709,6e-05,15.83627]
[1777199749194,39.91,78010.51,0.0,0.11707,6e-05,15.83413]
[1777199754198,39.91,78010.54,0.0,0.11707,6e-05,15.83481]
[1777199759203,39.91,78010.28,0.0,0.11706,6e-05,15.83373]
[1777199764208,39.91,78009.94,0.0,0.11705,6e-05,15.83218]
[1777199769213,39.91,78009.88,0.0,0.11705,6e-05,15.83233]
[1777199775162,39.91,78009.89,0.0,0.11706,6e-05,15.83302]
[1777199779832,39.91,78010.55,0.0,0.1171,6e-05,15.83738]
[1777199780224,39.91,78010.4,0.0,0.11709,6e-05,15.83657]
[1777199785229,39.91,78010.91,0.0,0.11713,6e-05,15.84009]
[1777199787942,39.91,78010.91,0.0,0.11713,6e-05,15.8403]
[1777199788038,39.91,78010.91,0.0,0.11713,6e-05,15.84039]
[1777199794238,39.91,78014.51,0.0,0.11733,6e-05,15.8591]
[1777199799242,39.91,78013.98,0.0,0.1173,6e-05,15.85621]
[1777199804247,39.91,78014.21,0.0,0.11732,6e-05,15.8579]
[1777199814257,39.92,78013.38,0.0,0.11728,6e-05,15.85352]
[1777199819262,39.92,78010.94,0.0,0.11713,6e-05,15.83909]
[1777199825195,39.92,78009.52,0.0,0.11705,6e-05,15.83111]
[1777199830273,39.92,78010.52,0.0,0.11712,6e-05,15.83765]
[1777199836279,39.92,78010.01,0.0,0.11709,6e-05,15.8351]
[1777199842285,39.92,78009.44,0.0,0.11706,6e-05,15.83222]
[1777199847289,39.92,78009.32,0.0,0.11706,6e-05,15.83195]
[1777199852294,39.92,78009.39,0.0,0.11705,6e-05,15.82937]
[1777199858300,39.92,78009.54,0.0,0.11706,6e-05,15.83088]
[1777199865172,39.92,78009.54,0.0,0.11707,6e-05,15.83127]
[1777199870312,39.93,78008.93,0.0,0.11704,6e-05,15.82836]
[1777199875317,39.93,78008.65,0.0,0.11703,6e-05,15.82716]
[1777199880322,39.93,78008.62,0.0,0.11703,6e-05,15.8275]
[1777199885327,39.93,78008.25,0.0,0.11701,6e-05,15.82576]
[1777199891333,39.93,78009.8,0.0,0.11711,6e-05,15.83575]
[1777199896338,39.93,78010.97,0.0,0.11719,6e-05,15.84326]
[1777199902036,39.93,78011.52,0.0,0.11723,6e-05,15.84697]
[1777199907349,39.93,78005.59,0.0,0.11687,6e-05,15.81156]
[1777199910710,39.93,78004.64,0.0,0.11682,6e-05,15.80619]
[1777199911353,39.93,78004.8,0.0,0.11681,6e-05,15.80378]
[1777199916358,39.93,78004.64,0.0,0.1168,6e-05,15.80349]
[1777199921363,39.93,78004.55,0.0,0.1168,6e-05,15.8036]
[1777199926368,39.94,78003.95,0.0,0.11677,6e-05,15.80062]
[1777199932373,39.94,78003.66,0.0,0.11677,6e-05,15.79969]
[1777199937378,39.94,78003.38,0.0,0.11676,6e-05,15.79867]
[1777199943384,39.94,78003.44,0.0,0.11677,6e-05,15.79985]
[1777199949367,39.94,78003.38,0.0,0.11677,6e-05,15.8003]
[1777199955396,39.94,78003.14,0.0,0.11677,6e-05,15.79968]
[1777199955830,39.94,78003.14,0.0,0.11677,6e-05,15.79968]
[1777199956397,39.94,78002.81,0.0,0.11675,6e-05,15.79776]
[1777199962403,39.94,78002.27,0.0,0.11672,6e-05,15.79532]
[1777199967408,39.94,78001.82,0.0,0.1167,6e-05,15.79333]
[1777199972413,39.95,78001.67,0.0,0.11668,6e-05,15.78964]
[1777199977418,39.95,78001.57,0.0,0.11668,6e-05,15.78976]
[1777199982423,39.95,77999.12,0.0,0.11654,6e-05,15.77568]
[1777199984587,39.95,77998.88,0.0,0.11653,6e-05,15.77459]
[1777199986335,39.95,77998.88,0.0,0.11653,6e-05,15.77492]
[1777199991432,39.95,77998.96,0.0,0.11655,6e-05,15.77621]
[1777199993897,39.95,77998.8,0.0,0.11654,6e-05,15.77557]
[1777199993921,39.95,77998.8,0.0,0.11654,6e-05,15.77557]
[1777199993935,39.95,77998.8,0.0,0.11654,6e-05,15.77557]
[1777199993949,39.95,77998.8,0.0,0.11654,6e-05,15.77557]
[1777199994435,39.95,77999.06,0.0,0.11656,6e-05,15.77727]
[1777199995448,39.95,77999.25,0.0,0.11657,6e-05,15.77858]
[1777199996405,39.95,77999.25,0.0,0.11657,6e-05,15.77874]
[1777200001442,39.95,77999.85,0.0,0.11662,6e-05,15.78313]
[1777200006447,39.96,78000.04,0.0,0.11663,6e-05,15.78502]
[1777200011452,39.96,78000.6,0.0,0.11668,6e-05,15.78914]
[1777200016457,39.96,78000.92,0.0,0.1167,6e-05,15.79177]
[1777200021462,39.96,78001.21,0.0,0.11673,6e-05,15.79424]
[1777200026467,39.96,78001.85,0.0,0.11677,6e-05,15.79853]
[1777200031941,39.96,78003.68,0.0,0.11686,6e-05,15.80554]
[1777200037478,39.96,78004.35,0.0,0.11689,6e-05,15.8089]
[1777200042475,39.96,78004.25,0.0,0.11688,6e-05,15.80794]
[1777200042482,39.96,78004.27,0.0,0.11688,6e-05,15.80779]
[1777200042506,39.96,78004.27,0.0,0.11688,6e-05,15.80779]
[1777200044319,39.96,78004.54,0.0,0.11689,6e-05,15.80933]
[1777200044372,39.96,78004.54,0.0,0.11689,6e-05,15.80921]
[1777200049491,39.96,78005.4,0.0,0.11694,6e-05,15.81425]
[1777200054496,39.96,78005.81,0.0,0.11697,6e-05,15.81724]
[1777200059501,39.96,78005.99,0.0,0.11699,6e-05,15.81883]
[1777200064507,39.96,78006.41,0.0,0.11702,6e-05,15.82183]
[1777200069512,39.96,78006.47,0.0,0.11703,6e-05,15.82267]
[1777200071808,39.96,78006.84,0.0,0.11705,6e-05,15.82512]
[1777200072515,39.96,78009.35,0.0,0.11721,6e-05,15.84036]
[1777200077520,39.96,78010.4,0.0,0.11727,6e-05,15.84704]
[1777200083302,39.96,78009.39,0.0,0.11722,6e-05,15.84135]
[1777200089345,39.96,78009.24,0.0,0.11721,6e-05,15.84085]
[1777200094537,39.96,78009.08,0.0,0.11718,6e-05,15.83675]
[1777200096435,39.96,78009.08,0.0,0.11718,6e-05,15.83675]
[1777200096491,39.96,78009.08,0.0,0.11719,6e-05,15.83689]
[1777200096757,39.96,78009.08,0.0,0.11719,6e-05,15.83689]
[1777200097540,39.96,77997.81,0.0,0.1165,6e-05,15.76861]
[1777200098541,39.96,77983.45,0.0,0.11563,6e-05,15.68188]
[1777200100367,39.96,77979.95,0.0,0.11541,6e-05,15.6608]
[1777200105548,39.96,77983.88,0.0,0.11566,6e-05,15.68487]
[1777200111498,39.96,77985.79,0.0,0.11577,6e-05,15.69664]
[1777200116533,39.96,77989.63,0.0,0.11601,6e-05,15.71989]
[1777200121564,39.96,77992.25,0.0,0.11617,6e-05,15.73562]
[1777200126569,39.96,77993.15,0.0,0.11622,6e-05,15.74093]
[1777200132575,39.96,77993.26,0.0,0.11622,6e-05,15.74145]
[1777200133848,39.96,77996.74,0.0,0.11644,6e-05,15.76244]
[1777200134577,39.96,77999.01,0.0,0.11657,6e-05,15.77609]
[1777200139582,39.96,78008.3,0.0,0.11713,6e-05,15.83159]
[1777200144587,39.96,78010.98,0.0,0.11729,6e-05,15.84698]
[1777200149592,39.96,78012.58,0.0,0.11738,6e-05,15.85577]
[1777200154597,39.96,78014.2,0.0,0.11744,6e-05,15.86119]
[1777200159602,39.95,78018.65,0.0,0.11771,6e-05,15.88705]
[1777200165608,39.95,78022.83,0.0,0.11795,6e-05,15.91088]
[1777200170613,39.95,78022.66,0.0,0.11792,6e-05,15.90856]
[1777200175618,39.95,78024.13,0.0,0.118,6e-05,15.9161]
[1777200180623,39.95,78024.88,0.0,0.11803,6e-05,15.91931]
[1777200183320,39.94,78023.79,0.0,0.11796,6e-05,15.91217]
[1777200183420,39.94,78023.79,0.0,0.11795,6e-05,15.91191]
[1777200186082,39.94,78023.71,0.0,0.11794,6e-05,15.91091]
[1777200186629,39.94,78022.94,0.0,0.11789,6e-05,15.90602]
[1777200191634,39.94,78022.52,0.0,0.11786,6e-05,15.90226]
[1777200192245,39.94,78022.52,0.0,0.11786,6e-05,15.90226]
[1777200192635,39.94,78022.5,0.0,0.11785,6e-05,15.9019]
[1777200197640,39.94,78021.59,0.0,0.11778,6e-05,15.89516]
[1777200202645,39.94,78020.87,0.0,0.11773,6e-05,15.88964]
[1777200208651,39.93,78020.9,0.0,0.11772,6e-05,15.88846]
[1777200213656,39.93,78020.94,0.0,0.11768,6e-05,15.88414]
[1777200218661,39.93,78016.07,0.0,0.11738,6e-05,15.85358]
[1777200226298,39.93,78016.28,0.0,0.11738,6e-05,15.85366]
[1777200231678,39.93,78015.9,0.0,0.11734,6e-05,15.85028]
[1777200237376,39.92,78016.41,0.0,0.11736,6e-05,15.85254]
[1777200242689,39.92,78015.67,0.0,0.11731,6e-05,15.84705]
[1777200247694,39.92,78014.64,0.0,0.11724,6e-05,15.84001]
[1777200252699,39.92,78015.24,0.0,0.11726,6e-05,15.84283]
[1777200257704,39.92,78014.59,0.0,0.11722,6e-05,15.83817]
[1777200263255,39.92,78014.1,0.0,0.11718,6e-05,15.83445]
[1777200268718,39.92,78012.53,0.0,0.11708,6e-05,15.82416]
[1777200274724,39.91,78012.24,0.0,0.11703,6e-05,15.81813]
[1777200279729,39.91,78012.3,0.0,0.11703,6e-05,15.81795]
[1777200285735,39.91,78012.21,0.0,0.11701,6e-05,15.81666]
[1777200290740,39.91,78012.17,0.0,0.117,6e-05,15.8158]
[1777200295745,39.91,78012.15,0.0,0.117,6e-05,15.8151]
[1777200297405,39.91,78012.15,0.0,0.117,6e-05,15.8151]
[1777200297591,39.91,78012.15,0.0,0.117,6e-05,15.8151]
[1777200299749,39.91,77992.87,0.0,0.11582,6e-05,15.69795]
[1777200300312,39.91,77992.87,0.0,0.11582,6e-05,15.69795]
[1777200300750,39.91,77994.98,0.0,0.11594,6e-05,15.71058]
[1777200301041,39.91,77994.98,0.0,0.11594,6e-05,15.71058]
[1777200306756,39.91,77998.19,0.0,0.11613,6e-05,15.72883]
[1777200311761,39.91,77999.52,0.0,0.1162,6e-05,15.73585]
[1777200317767,39.9,77999.67,0.0,0.11619,6e-05,15.73546]
[1777200322772,39.9,77999.95,0.0,0.1162,6e-05,15.73609]
[1777200327777,39.9,77999.86,0.0,0.11618,6e-05,15.73448]
[1777200332782,39.9,78003.37,0.0,0.11636,6e-05,15.75107]
[1777200337787,39.9,78007.7,0.0,0.11661,6e-05,15.77604]
[1777200342792,39.89,78010.18,0.0,0.11675,6e-05,15.78967]
[1777200347797,39.89,78010.29,0.0,0.11674,6e-05,15.78891]
[1777200352802,39.89,78012.05,0.0,0.11683,6e-05,15.79811]
[1777200358808,39.89,78008.7,0.0,0.11661,6e-05,15.77636]
[1777200363813,39.88,78008.72,0.0,0.1166,6e-05,15.77518]
[1777200368819,39.88,78008.2,0.0,0.11656,6e-05,15.77072]
[1777200373824,39.88,78000.94,0.0,0.1161,6e-05,15.72542]
[1777200378829,39.88,78000.3,0.0,0.11605,6e-05,15.72036]
[1777200383834,39.88,78000.46,0.0,0.11605,6e-05,15.72017]
[1777200388839,39.87,78004.72,0.0,0.11629,6e-05,15.74473]
[1777200393844,39.87,78005.64,0.0,0.11631,6e-05,15.74557]
[1777200399850,39.87,78005.64,0.0,0.1163,6e-05,15.74397]
[1777200404855,39.87,78005.45,0.0,0.11627,6e-05,15.74152]
[1777200410581,39.86,78005.39,0.0,0.11626,6e-05,15.73988]
[1777200415866,39.86,78002.29,0.0,0.11605,6e-05,15.71968]
[1777200420871,39.86,78001.62,0.0,0.116,6e-05,15.71449]
[1777200425876,39.86,78001.52,0.0,0.11598,6e-05,15.71281]
[1777200427497,39.86,78001.13,0.0,0.11596,6e-05,15.71024]
[1777200427878,39.86,78000.44,0.0,0.11591,6e-05,15.70588]
[1777200432883,39.86,78000.14,0.0,0.11588,6e-05,15.70306]
[1777200437609,39.85,78000.05,0.0,0.11587,6e-05,15.70196]
[1777200437687,39.85,78000.05,0.0,0.11587,6e-05,15.70156]
[1777200439342,39.85,78000.05,0.0,0.11587,6e-05,15.70136]
[1777200439890,39.85,77999.66,0.0,0.11584,6e-05,15.69875]
[1777200440411,39.85,77999.66,0.0,0.11584,6e-05,15.69875]
[1777200440891,39.85,77999.82,0.0,0.11585,6e-05,15.69952]
[1777200445896,39.85,78000.11,0.0,0.11586,6e-05,15.70035]
[1777200450901,39.85,77999.83,0.0,0.11583,6e-05,15.69773]
[1777200455906,39.85,77995.57,0.0,0.11554,6e-05,15.66757]
[1777200461106,39.85,77997.02,0.0,0.11562,6e-05,15.6757]
[1777200461233,39.85,77997.02,0.0,0.11562,6e-05,15.6757]
[1777200461256,39.85,77997.02,0.0,0.11562,6e-05,15.6757]
[1777200466917,39.84,77994.33,0.0,0.11544,6e-05,15.6582]
[1777200471922,39.84,77994.03,0.0,0.11542,6e-05,15.65556]
[1777200473382,39.84,77994.17,0.0,0.11542,6e-05,15.6562]
[1777200473924,39.84,77994.05,0.0,0.11542,6e-05,15.65527]
[1777200478929,39.84,77994.21,0.0,0.11542,6e-05,15.65539]
[1777200483933,39.84,77993.65,0.0,0.11537,6e-05,15.65116]
[1777200488938,39.84,77993.8,0.0,0.11537,6e-05,15.65125]
[1777200493943,39.84,77993.97,0.0,0.11538,6e-05,15.65146]
[1777200499922,39.83,77993.9,0.0,0.11536,6e-05,15.65006]
[1777200500667,39.83,77993.9,0.0,0.11536,6e-05,15.65006]
[1777200500765,39.83,77993.9,0.0,0.11536,6e-05,15.6499]
[1777200502449,39.83,77993.89,0.0,0.11536,6e-05,15.64987]
[1777200502952,39.83,77993.71,0.0,0.11535,6e-05,15.64846]
[1777200507957,39.83,77994.41,0.0,0.11538,6e-05,15.65186]
[1777200508663,39.83,77994.41,0.0,0.11538,6e-05,15.65186]
[1777200513302,39.83,77987.64,0.0,0.11494,6e-05,15.60682]
[1777200513963,39.83,77987.59,0.0,0.11494,6e-05,15.60644]
[1777200515842,39.83,77986.86,0.0,0.11489,6e-05,15.60197]
[1777200515864,39.83,77986.86,0.0,0.11489,6e-05,15.60197]
[1777200515936,39.83,77986.86,0.0,0.11489,6e-05,15.60187]
[1777200517480,39.83,77986.58,0.0,0.11487,6e-05,15.60009]
[1777200517489,39.83,77986.58,0.0,0.11487,6e-05,15.60009]
[1777200517967,39.83,77986.55,0.0,0.11487,6e-05,15.59975]
[1777200523772,39.83,77985.36,0.0,0.11479,6e-05,15.5922]
[1777200523855,39.83,77985.36,0.0,0.11479,6e-05,15.59212]
[1777200528978,39.83,77990.33,0.0,0.11509,6e-05,15.62157]
[1777200532025,39.83,77991.21,0.0,0.11514,6e-05,15.62652]
[1777200532982,39.83,77991.6,0.0,0.11516,6e-05,15.62875]
[1777200533683,39.83,77991.6,0.0,0.11516,6e-05,15.62875]
[1777200533702,39.83,77991.6,0.0,0.11516,6e-05,15.62875]
[1777200536335,39.83,77991.57,0.0,0.11515,6e-05,15.62815]
[1777200536986,39.83,77991.63,0.0,0.11516,6e-05,15.62838]
[1777200537007,39.83,77991.63,0.0,0.11516,6e-05,15.62838]
[1777200537835,39.83,77991.63,0.0,0.11516,6e-05,15.62838]
[1777200539626,39.83,77991.82,0.0,0.11516,6e-05,15.6293]
[1777200539989,39.83,77991.86,0.0,0.11517,6e-05,15.62941]
[1777200540531,39.83,77991.86,0.0,0.11517,6e-05,15.62941]
[1777200540632,39.83,77991.86,0.0,0.11517,6e-05,15.62941]
[1777200541695,39.83,77991.86,0.0,0.11517,6e-05,15.62941]
[1777200541991,39.83,77991.96,0.0,0.11517,6e-05,15.62975]
[1777200542298,39.83,77991.96,0.0,0.11517,6e-05,15.62975]
[1777200542992,39.83,77992.04,0.0,0.11517,6e-05,15.63011]
[1777200543928,39.83,77992.04,0.0,0.11517,6e-05,15.63011]
[1777200543943,39.83,77992.04,0.0,0.11517,6e-05,15.62998]
[1777200548998,39.82,77992.35,0.0,0.11518,6e-05,15.63115]
[1777200552395,39.82,77992.2,0.0,0.11517,6e-05,15.62988]
[1777200554003,39.82,77992.19,0.0,0.11517,6e-05,15.62952]
[1777200554199,39.82,77992.19,0.0,0.11517,6e-05,15.62952]
[1777200554912,39.82,77992.19,0.0,0.11517,6e-05,15.62952]
[1777200560268,39.82,77989.27,0.0,0.11498,6e-05,15.61094]
[1777200561654,39.82,77989.21,0.0,0.11497,6e-05,15.61039]
[1777200562013,39.82,77989.16,0.0,0.11497,6e-05,15.60997]
[1777200562478,39.82,77989.16,0.0,0.11497,6e-05,15.60997]
[1777200563014,39.82,77989.16,0.0,0.11497,6e-05,15.60983]
[1777200564368,39.82,77989.16,0.0,0.11497,6e-05,15.60983]
[1777200565016,39.82,77989.23,0.0,0.11497,6e-05,15.60996]
[1777200566105,39.82,77988.3,0.0,0.11491,6e-05,15.60422]
[1777200567018,39.82,77988.14,0.0,0.1149,6e-05,15.60308]
[1777200572023,39.82,77988.78,0.0,0.11491,6e-05,15.60279]
[1777200577028,39.82,77988.89,0.0,0.11491,6e-05,15.60273]
[1777200582033,39.82,77987.45,0.0,0.11482,6e-05,15.59342]
[1777200588039,39.82,77985.46,0.0,0.11469,6e-05,15.58064]
[1777200593044,39.81,77983.4,0.0,0.11456,6e-05,15.56769]
[1777200594748,39.81,77982.76,0.0,0.11452,6e-05,15.56377]
[1777200595046,39.81,77982.74,0.0,0.11452,6e-05,15.56357]
[1777200600051,39.81,77983.38,0.0,0.11455,6e-05,15.56699]
[1777200605056,39.81,77983.34,0.0,0.11454,6e-05,15.56632]
[1777200610061,39.81,77983.12,0.0,0.11453,6e-05,15.56462]
[1777200615066,39.81,77981.87,0.0,0.11445,6e-05,15.55665]
[1777200620071,39.81,77981.56,0.0,0.11443,6e-05,15.55447]
[1777200625076,39.81,77981.16,0.0,0.1144,6e-05,15.5517]
[1777200630081,39.81,77980.74,0.0,0.11437,6e-05,15.54885]
[1777200635086,39.81,77980.73,0.0,0.11434,6e-05,15.54506]
[1777200637370,39.81,77980.36,0.0,0.11432,6e-05,15.54277]
[1777200637469,39.81,77980.36,0.0,0.11432,6e-05,15.54272]
[1777200642789,39.81,77980.22,0.0,0.11431,6e-05,15.54162]
[1777200643336,39.81,77980.3,0.0,0.11431,6e-05,15.54205]
[1777200644095,39.81,77981.48,0.0,0.11439,6e-05,15.54917]
[1777200650100,39.81,77983.97,0.0,0.11453,6e-05,15.56406]
[1777200655166,39.81,77984.41,0.0,0.11456,6e-05,15.56661]
[1777200659525,39.81,77985.97,0.0,0.11465,6e-05,15.57582]
[1777200660110,39.81,77986.68,0.0,0.11469,6e-05,15.58]
[1777200661936,39.81,77986.68,0.0,0.11469,6e-05,15.57994]
[1777200661984,39.81,77986.68,0.0,0.11469,6e-05,15.57988]
[1777200663683,39.81,77986.99,0.0,0.11471,6e-05,15.5817]
[1777200663960,39.81,77986.99,0.0,0.11471,6e-05,15.5817]
[1777200664009,39.81,77986.99,0.0,0.11471,6e-05,15.58164]
[1777200669120,39.81,77985.9,0.0,0.11464,6e-05,15.5748]
[1777200674125,39.81,77987.04,0.0,0.11471,6e-05,15.58144]
[1777200675567,39.81,77987.27,0.0,0.11472,6e-05,15.58277]
[1777200676127,39.81,77986.95,0.0,0.1147,6e-05,15.58075]
[1777200676482,39.81,77986.95,0.0,0.1147,6e-05,15.58075]
[1777200676529,39.81,77986.95,0.0,0.1147,6e-05,15.58075]
[1777200682133,39.81,77985.28,0.0,0.1146,6e-05,15.57038]
[1777200687138,39.81,77984.06,0.0,0.11452,6e-05,15.56281]
[1777200693144,39.81,77982.77,0.0,0.11442,6e-05,15.55142]
[1777200698149,39.8,77981.83,0.0,0.11436,6e-05,15.54562]
[1777200703154,39.8,77981.83,0.0,0.11436,6e-05,15.54558]
[1777200708159,39.8,77985.11,0.0,0.11456,6e-05,15.56537]
[1777200713164,39.8,77984.21,0.0,0.1145,6e-05,15.55973]
[1777200718169,39.8,77978.69,0.0,0.11417,6e-05,15.52647]
[1777200723187,39.8,77979.86,0.0,0.11424,6e-05,15.53351]
[1777200729180,39.8,77981.05,0.0,0.11431,6e-05,15.5404]
[1777200736391,39.8,77981.27,0.0,0.11432,6e-05,15.5416]
[1777200742193,39.8,77981.71,0.0,0.11434,6e-05,15.54368]
[1777200747198,39.8,77982.52,0.0,0.11439,6e-05,15.5483]
[1777200751455,39.8,77982.38,0.0,0.11436,6e-05,15.54379]
[1777200753204,39.8,77982.38,0.0,0.11436,6e-05,15.54368]
[1777200758209,39.8,77983.93,0.0,0.11445,6e-05,15.55278]
[1777200761755,39.8,77984.86,0.0,0.1145,6e-05,15.55824]
[1777200762034,39.8,77984.86,0.0,0.1145,6e-05,15.55816]
[1777200767218,39.8,77986.28,0.0,0.11458,6e-05,15.5663]
[1777200772223,39.8,77986.96,0.0,0.11462,6e-05,15.57002]
[1777200778149,39.8,77987.59,0.0,0.11465,6e-05,15.57326]
[1777200782517,39.8,77987.73,0.0,0.11466,6e-05,15.57376]
[1777200783457,39.8,77987.73,0.0,0.11466,6e-05,15.57367]
[1777200786248,39.8,77978.94,0.0,0.11412,6e-05,15.52043]
[1777200786276,39.8,77978.94,0.0,0.11412,6e-05,15.52043]
[1777200786951,39.8,77978.94,0.0,0.11412,6e-05,15.52043]
[1777200787238,39.8,77978.62,0.0,0.1141,6e-05,15.51849]
[1777200792246,39.8,77976.19,0.0,0.11395,6e-05,15.50289]
[1777200797265,39.79,77975.2,0.0,0.11388,6e-05,15.49575]
[1777200803271,39.79,77973.51,0.0,0.11376,6e-05,15.48426]
[1777200808276,39.79,77972.74,0.0,0.1137,6e-05,15.47857]
[1777200813281,39.79,77972.77,0.0,0.11367,6e-05,15.47432]
[1777200817040,39.79,77972.96,0.0,0.11368,6e-05,15.47492]
[1777200818188,39.79,77972.96,0.0,0.11368,6e-05,15.47473]
[1777200818238,39.79,77972.96,0.0,0.11368,6e-05,15.47476]
[1777200823291,39.79,77982.94,0.0,0.11427,6e-05,15.53426]
[1777200828296,39.78,77983.27,0.0,0.11428,6e-05,15.53512]
[1777200833301,39.78,77982.96,0.0,0.11426,6e-05,15.53309]
[1777200838986,39.78,77983.47,0.0,0.11429,6e-05,15.53601]
[1777200844312,39.78,77984.05,0.0,0.11432,6e-05,15.53929]
[1777200849317,39.78,77983.91,0.0,0.11431,6e-05,15.53802]
[1777200854322,39.78,77983.77,0.0,0.1143,6e-05,15.53699]
[1777200861329,39.78,77984.37,0.0,0.11433,6e-05,15.54034]
[1777200867336,39.78,77984.59,0.0,0.11434,6e-05,15.54143]
[1777200872523,39.78,77984.55,0.0,0.11432,6e-05,15.53754]
[1777200878861,39.78,77984.71,0.0,0.11432,6e-05,15.53823]
[1777200884355,39.78,77984.73,0.0,0.11432,6e-05,15.53815]
[1777200889937,39.78,77984.72,0.0,0.11432,6e-05,15.5379]
[1777200892315,39.78,77984.83,0.0,0.11433,6e-05,15.53849]
[1777200896166,39.78,77984.83,0.0,0.11432,6e-05,15.53786]
[1777200896550,39.78,77984.83,0.0,0.11432,6e-05,15.53759]
[1777200898355,39.78,77984.85,0.0,0.11432,6e-05,15.53743]
[1777200899396,39.78,77984.52,0.0,0.11429,6e-05,15.53492]
[1777200901372,39.78,77984.54,0.0,0.11429,6e-05,15.53447]
[1777200907059,39.77,77984.05,0.0,0.11424,6e-05,15.53014]
[1777200912096,39.77,77984.61,0.0,0.11426,6e-05,15.53223]
[1777200919390,39.77,77985.15,0.0,0.11427,6e-05,15.53335]
[1777200925396,39.76,77985.12,0.0,0.11425,6e-05,15.53157]
[1777200930401,39.76,77985.22,0.0,0.11425,6e-05,15.53107]
[1777200936407,39.76,77986.24,0.0,0.11429,6e-05,15.53363]
[1777200942413,39.76,77987.81,0.0,0.11437,6e-05,15.54173]
[1777200948348,39.76,77992.0,0.0,0.11462,6e-05,15.56675]
[1777200953384,39.76,77989.53,0.0,0.11446,6e-05,15.55084]
[1777200958419,39.76,77988.52,0.0,0.11439,6e-05,15.54447]
[1777200963433,39.76,77986.8,0.0,0.11428,6e-05,15.53275]
[1777200969439,39.75,77985.79,0.0,0.1142,6e-05,15.52555]
[1777200974444,39.75,77985.79,0.0,0.1142,6e-05,15.52502]
[1777200979450,39.75,77982.42,0.0,0.11399,6e-05,15.50449]
[1777200986457,39.75,77982.72,0.0,0.11401,6e-05,15.50643]
[1777200993364,39.75,77981.84,0.0,0.11394,6e-05,15.49777]
[1777200998469,39.75,77981.49,0.0,0.11392,6e-05,15.49579]
[1777201004475,39.75,77981.18,0.0,0.1139,6e-05,15.49408]
[1777201009480,39.75,77981.17,0.0,0.11391,6e-05,15.49424]
[1777201014485,39.75,77980.33,0.0,0.11385,6e-05,15.48904]
[1777201019490,39.75,77980.5,0.0,0.11386,6e-05,15.48983]
[1777201024495,39.75,77980.3,0.0,0.11384,6e-05,15.48806]
[1777201029500,39.75,77980.14,0.0,0.11384,6e-05,15.48729]
[1777201034505,39.75,77980.38,0.0,0.11385,6e-05,15.48867]
[1777201039510,39.75,77980.49,0.0,0.11385,6e-05,15.48833]
[1777201044515,39.75,77980.51,0.0,0.11384,6e-05,15.48794]
[1777201049520,39.75,77980.59,0.0,0.11385,6e-05,15.48863]
[1777201054525,39.75,77980.58,0.0,0.11383,6e-05,15.48536]
[1777201060531,39.75,77980.65,0.0,0.11384,6e-05,15.48599]
[1777201065536,39.75,77980.13,0.0,0.11381,6e-05,15.48309]
[1777201070541,39.75,77981.05,0.0,0.11386,6e-05,15.48884]
[1777201076242,39.75,77980.93,0.0,0.11386,6e-05,15.48831]
[1777201076885,39.75,77980.93,0.0,0.11386,6e-05,15.48831]
[1777201077699,39.75,77984.01,0.0,0.11405,6e-05,15.50699]
[1777201078549,39.75,77986.71,0.0,0.11421,6e-05,15.52335]
[1777201083554,39.75,77990.61,0.0,0.11444,6e-05,15.54682]
[1777201088559,39.75,77992.56,0.0,0.11456,6e-05,15.55836]
[1777201094565,39.75,77994.0,0.0,0.11464,6e-05,15.56673]
[1777201099570,39.75,77994.67,0.0,0.11468,6e-05,15.5704]
[1777201099944,39.75,77994.67,0.0,0.11468,6e-05,15.5704]
[1777201100571,39.75,77994.83,0.0,0.11469,6e-05,15.57136]
[1777201106577,39.75,77995.19,0.0,0.11471,6e-05,15.57304]
[1777201112548,39.75,77995.45,0.0,0.11472,6e-05,15.57436]
[1777201116877,39.75,77995.79,0.0,0.11471,6e-05,15.57244]
[1777201117588,39.75,77996.85,0.0,0.11478,6e-05,15.57877]
[1777201121982,39.75,77998.21,0.0,0.11485,6e-05,15.58665]
[1777201122593,39.75,77997.76,0.0,0.11483,6e-05,15.5838]
[1777201124096,39.75,77997.76,0.0,0.11483,6e-05,15.5838]
[1777201124194,39.75,77997.76,0.0,0.11482,6e-05,15.58371]
[1777201126512,39.75,77997.73,0.0,0.11482,6e-05,15.58334]
[1777201126591,39.75,77997.73,0.0,0.11482,6e-05,15.58325]
[1777201127311,39.75,77997.73,0.0,0.11482,6e-05,15.58325]
[1777201127410,39.75,77997.73,0.0,0.11482,6e-05,15.58315]
[1777201129041,39.75,77998.3,0.0,0.11485,6e-05,15.58654]
[1777201129600,39.75,77998.04,0.0,0.11484,6e-05,15.58484]
[1777201130527,39.75,77998.04,0.0,0.11484,6e-05,15.58484]
[1777201130584,39.75,77998.04,0.0,0.11484,6e-05,15.58475]
[1777201134032,39.75,77998.38,0.0,0.11485,6e-05,15.58662]
[1777201134134,39.75,77998.38,0.0,0.11485,6e-05,15.58652]
[1777201139610,39.74,77999.41,0.0,0.11491,6e-05,15.59221]
[1777201145616,39.74,77998.83,0.0,0.11487,6e-05,15.58806]
[1777201150621,39.74,77998.73,0.0,0.11486,6e-05,15.58698]
[1777201155626,39.74,77998.6,0.0,0.11484,6e-05,15.58572]
[1777201162238,39.74,77998.36,0.0,0.11483,6e-05,15.58393]
[1777201167638,39.74,77998.89,0.0,0.11485,6e-05,15.5864]
[1777201172644,39.74,77998.81,0.0,0.11482,6e-05,15.58197]
[1777201177649,39.74,77998.93,0.0,0.11482,6e-05,15.58223]
[1777201182654,39.74,77998.92,0.0,0.11482,6e-05,15.58177]
[1777201186085,39.74,77998.9,0.0,0.11481,6e-05,15.58139]
[1777201191663,39.74,78000.74,0.0,0.11492,6e-05,15.59198]
[1777201196668,39.74,78000.37,0.0,0.11489,6e-05,15.58924]
[1777201201673,39.73,77999.48,0.0,0.11483,6e-05,15.5834]
[1777201203074,39.73,77999.58,0.0,0.11484,6e-05,15.58392]
[1777201203675,39.73,77999.72,0.0,0.11485,6e-05,15.58468]
[1777201208680,39.73,78009.24,0.0,0.11542,6e-05,15.64169]
[1777201213685,39.73,78011.52,0.0,0.11555,6e-05,15.65459]
[1777201218691,39.73,78012.78,0.0,0.11561,6e-05,15.66132]
[1777201223696,39.73,78016.7,0.0,0.11584,6e-05,15.68412]
[1777201228701,39.73,78017.97,0.0,0.11591,6e-05,15.69066]
[1777201233706,39.72,78018.49,0.0,0.11591,6e-05,15.68931]
[1777201238711,39.72,78017.64,0.0,0.11585,6e-05,15.68325]
[1777201243716,39.72,78017.5,0.0,0.11583,6e-05,15.68153]
[1777201248721,39.72,78019.22,0.0,0.11592,6e-05,15.69103]
[1777201252725,39.72,78029.95,0.0,0.11658,6e-05,15.7562]
[1777201254837,39.72,78032.1,0.0,0.11671,6e-05,15.76918]
[1777201255728,39.72,78031.25,0.0,0.11666,6e-05,15.76395]
[1777201260733,39.72,78031.19,0.0,0.11665,6e-05,15.76348]
[1777201265738,39.72,78031.66,0.0,0.11668,6e-05,15.76621]
[1777201271744,39.72,78031.13,0.0,0.11665,6e-05,15.76278]
[1777201272204,39.72,78031.13,0.0,0.11665,6e-05,15.76278]
[1777201272409,39.72,78031.13,0.0,0.11665,6e-05,15.76278]
[1777201273253,39.72,78031.13,0.0,0.11665,6e-05,15.76275]
[1777201274652,39.72,78031.13,0.0,0.11665,6e-05,15.76273]
[1777201274672,39.72,78031.13,0.0,0.11665,6e-05,15.76269]
[1777201275501,39.72,78031.13,0.0,0.11665,6e-05,15.76269]
[1777201275679,39.72,78031.13,0.0,0.11664,6e-05,15.76262]
[1777201276687,39.72,78040.89,0.0,0.11724,6e-05,15.82196]
[1777201280523,39.72,78040.76,0.0,0.11723,6e-05,15.82099]
[1777201280538,39.72,78040.76,0.0,0.11723,6e-05,15.82099]
[1777201280891,39.72,78040.76,0.0,0.11723,6e-05,15.82091]
[1777201281754,39.72,78042.97,0.0,0.11737,6e-05,15.83426]
[1777201285750,39.72,78052.37,0.0,0.11794,6e-05,15.89095]
[1777201290763,39.71,78055.77,0.0,0.11814,6e-05,15.91077]
[1777201295768,39.71,78061.48,0.0,0.11846,6e-05,15.94115]
[1777201300773,39.71,78064.63,0.0,0.11865,6e-05,15.95914]
[1777201306779,39.71,78067.75,0.0,0.11882,6e-05,15.97654]
[1777201307389,39.71,78067.75,0.0,0.11882,6e-05,15.97654]
[1777201307780,39.71,78068.74,0.0,0.11888,6e-05,15.98233]
[1777201308063,39.71,78068.74,0.0,0.11888,6e-05,15.98233]
[1777201308781,39.71,78067.76,0.0,0.11882,6e-05,15.97607]
[1777201313786,39.7,78068.49,0.0,0.11885,6e-05,15.97913]
[1777201314308,39.7,78068.49,0.0,0.11885,6e-05,15.97913]
[1777201315621,39.7,78068.49,0.0,0.11884,6e-05,15.97862]
[1777201316789,39.7,78057.16,0.0,0.11814,6e-05,15.90919]
[1777201321794,39.7,78057.66,0.0,0.11816,6e-05,15.91132]
[1777201326799,39.7,78055.37,0.0,0.11801,6e-05,15.89644]
[1777201331804,39.7,78052.51,0.0,0.11782,6e-05,15.87824]
[1777201336809,39.7,78050.3,0.0,0.11767,6e-05,15.86349]
[1777201341814,39.69,78049.54,0.0,0.11761,6e-05,15.85679]
[1777201342222,39.69,78049.54,0.0,0.11761,6e-05,15.85679]
[1777201344092,39.69,78048.45,0.0,0.11753,6e-05,15.84974]
[1777201347826,39.69,78048.49,0.0,0.11752,6e-05,15.84801]
[1777201348981,39.69,78048.47,0.0,0.11751,6e-05,15.84746]
[1777201351909,39.69,78048.44,0.0,0.11748,6e-05,15.84275]
[1777201357830,39.68,78048.54,0.0,0.11746,6e-05,15.84137]
[1777201363836,39.68,78048.93,0.0,0.11746,6e-05,15.84181]
[1777201367676,39.68,78048.8,0.0,0.11745,6e-05,15.84007]
[1777201368641,39.68,78048.54,0.0,0.11743,6e-05,15.83814]
[1777201368739,39.68,78048.54,0.0,0.11742,6e-05,15.83783]
[1777201373846,39.67,78039.55,0.0,0.11686,6e-05,15.78176]
[1777201378851,39.67,78036.41,0.0,0.11665,6e-05,15.76153]
[1777201383856,39.67,78031.45,0.0,0.11634,6e-05,15.7304]
[1777201388861,39.67,78026.07,0.0,0.116,6e-05,15.69688]
[1777201393866,39.67,78026.47,0.0,0.11601,6e-05,15.69845]
[1777201399873,39.67,78026.59,0.0,0.11601,6e-05,15.69811]
[1777201404878,39.67,78027.1,0.0,0.11603,6e-05,15.7003]
[1777201406316,39.67,78027.22,0.0,0.11604,6e-05,15.70081]
[1777201406594,39.67,78027.22,0.0,0.11604,6e-05,15.70081]
[1777201408698,39.66,78027.25,0.0,0.11604,6e-05,15.70065]
[1777201408799,39.66,78027.25,0.0,0.11603,6e-05,15.70046]
[1777201409542,39.66,78027.25,0.0,0.11603,6e-05,15.70046]
[1777201409883,39.66,78027.52,0.0,0.11605,6e-05,15.70189]
[1777201414498,39.66,78028.13,0.0,0.11606,6e-05,15.70137]
[1777201414888,39.66,78028.33,0.0,0.11607,6e-05,15.7024]
[1777201416351,39.66,78028.58,0.0,0.11608,6e-05,15.70379]
[1777201416890,39.66,78028.55,0.0,0.11608,6e-05,15.70339]
[1777201417388,39.66,78028.55,0.0,0.11608,6e-05,15.70339]
[1777201417891,39.66,78028.61,0.0,0.11608,6e-05,15.70354]
[1777201421405,39.66,78028.52,0.0,0.11607,6e-05,15.70264]
[1777201421895,39.66,78028.54,0.0,0.11607,6e-05,15.70239]
[1777201423391,39.66,78028.54,0.0,0.11606,6e-05,15.7022]
[1777201423897,39.66,78028.8,0.0,0.11608,6e-05,15.7036]
[1777201424236,39.66,78028.8,0.0,0.11608,6e-05,15.7036]
[1777201425728,39.66,78028.8,0.0,0.11607,6e-05,15.70322]
[1777201427590,39.66,78028.96,0.0,0.11608,6e-05,15.70398]
[1777201427901,39.66,78029.67,0.0,0.11612,6e-05,15.70813]
[1777201432906,39.66,78031.29,0.0,0.11621,6e-05,15.71695]
[1777201438819,39.65,78030.82,0.0,0.11617,6e-05,15.71291]
[1777201439818,39.65,78030.82,0.0,0.11617,6e-05,15.71291]
[1777201439826,39.65,78030.82,0.0,0.11617,6e-05,15.71271]
[1777201442713,39.65,78031.14,0.0,0.11618,6e-05,15.71423]
[1777201442815,39.65,78031.14,0.0,0.11618,6e-05,15.71403]
[1777201443725,39.65,78031.14,0.0,0.11618,6e-05,15.71403]
[1777201443769,39.65,78031.14,0.0,0.11618,6e-05,15.71382]
[1777201444438,39.65,78031.14,0.0,0.11618,6e-05,15.71382]
[1777201444918,39.65,78031.26,0.0,0.11619,6e-05,15.71435]
[1777201450902,39.65,78030.98,0.0,0.11616,6e-05,15.71145]
[1777201451640,39.65,78030.98,0.0,0.11616,6e-05,15.71145]
[1777201451909,39.65,78030.98,0.0,0.11615,6e-05,15.71124]
[1777201452574,39.65,78030.98,0.0,0.11615,6e-05,15.71124]
[1777201452917,39.65,78030.98,0.0,0.11615,6e-05,15.71104]
[1777201457931,39.65,78031.74,0.0,0.11619,6e-05,15.7147]
[1777201462936,39.65,78032.31,0.0,0.11621,6e-05,15.71723]
[1777201468412,39.64,78032.72,0.0,0.11623,6e-05,15.71909]
[1777201468942,39.64,78032.6,0.0,0.11622,6e-05,15.71808]
[1777201473947,39.64,78032.73,0.0,0.1162,6e-05,15.7146]
[1777201478952,39.64,78032.9,0.0,0.1162,6e-05,15.71483]
[1777201483957,39.64,78033.02,0.0,0.1162,6e-05,15.71457]
[1777201487868,39.64,78033.39,0.0,0.11621,6e-05,15.71622]
[1777201487961,39.64,78033.44,0.0,0.11622,6e-05,15.7163]
[1777201490342,39.64,78033.63,0.0,0.11622,6e-05,15.71712]
[1777201490964,39.64,78033.13,0.0,0.11619,6e-05,15.71384]
[1777201492884,39.64,78033.8,0.0,0.11623,6e-05,15.71772]
[1777201492928,39.64,78033.8,0.0,0.11623,6e-05,15.71752]
[1777201497971,39.64,78034.21,0.0,0.11624,6e-05,15.71902]
[1777201503846,39.63,78034.11,0.0,0.11623,6e-05,15.7176]
[1777201509983,39.63,78035.72,0.0,0.11631,6e-05,15.72606]
[1777201514988,39.63,78036.2,0.0,0.11633,6e-05,15.72819]
[1777201520354,39.63,78037.62,0.0,0.11641,6e-05,15.73612]
[1777201525999,39.63,78037.6,0.0,0.1164,6e-05,15.73476]
[1777201531004,39.63,78037.45,0.0,0.11636,6e-05,15.72952]
[1777201536009,39.62,78036.67,0.0,0.1163,6e-05,15.72391]
[1777201541014,39.62,78036.82,0.0,0.1163,6e-05,15.72386]
[1777201546101,39.62,78036.98,0.0,0.1163,6e-05,15.72383]
[1777201553620,39.62,78036.07,0.0,0.11623,6e-05,15.71693]
[1777201559114,39.62,78035.87,0.0,0.11621,6e-05,15.71458]
[1777201564119,39.61,78036.51,0.0,0.11624,6e-05,15.71756]
[1777201569124,39.61,78037.91,0.0,0.11631,6e-05,15.72512]
[1777201574129,39.61,78042.99,0.0,0.11661,6e-05,15.75499]
[1777201580135,39.61,78045.09,0.0,0.11673,6e-05,15.76662]
[1777201585140,39.61,78045.49,0.0,0.11674,6e-05,15.76775]
[1777201590145,39.6,78046.49,0.0,0.11679,6e-05,15.77256]
[1777201596151,39.6,78046.51,0.0,0.11675,6e-05,15.76765]
[1777201602798,39.6,78047.16,0.0,0.11678,6e-05,15.77032]
[1777201608163,39.6,78047.19,0.0,0.11676,6e-05,15.76855]
[1777201613168,39.59,78053.8,0.0,0.11715,6e-05,15.80726]
[1777201618173,39.59,78054.52,0.0,0.11718,6e-05,15.80987]
[1777201624179,39.59,78065.07,0.0,0.11781,6e-05,15.87246]
[1777201630152,39.58,78068.89,0.0,0.11803,6e-05,15.89425]
[1777201635187,39.57,78055.36,0.0,0.11708,6e-05,15.80119]
[1777201640195,39.56,78051.8,0.0,0.11685,6e-05,15.77788]
[1777201645200,39.56,78050.32,0.0,0.11673,6e-05,15.76665]
[1777201650205,39.56,78054.42,0.0,0.11696,6e-05,15.78904]
[1777201655210,39.55,78054.57,0.0,0.11692,6e-05,15.78369]
[1777201661369,39.55,78054.71,0.0,0.11689,6e-05,15.78132]
[1777201667222,39.54,78054.63,0.0,0.11685,6e-05,15.77761]
[1777201672227,39.54,78054.93,0.0,0.11685,6e-05,15.77678]
[1777201677232,39.53,78055.92,0.0,0.11688,6e-05,15.78015]
[1777201682237,39.53,78056.3,0.0,0.11687,6e-05,15.77986]
[1777201685695,39.52,78054.82,0.0,0.11677,6e-05,15.76919]
[1777201686241,39.52,78054.61,0.0,0.11675,6e-05,15.76743]
[1777201691247,39.52,78054.97,0.0,0.11674,6e-05,15.76703]
[1777201696252,39.51,78054.21,0.0,0.11667,6e-05,15.75989]
[1777201700290,39.51,78053.42,0.0,0.1166,6e-05,15.75306]
[1777201701711,39.51,78053.19,0.0,0.11658,6e-05,15.75123]
[1777201707263,39.51,78053.07,0.0,0.11654,6e-05,15.74756]
[1777201712268,39.5,78052.78,0.0,0.11648,6e-05,15.73988]
[1777201714573,39.5,78053.13,0.0,0.1165,6e-05,15.74155]
[1777201715913,39.5,78053.13,0.0,0.11649,6e-05,15.74108]
[1777201716012,39.5,78053.13,0.0,0.11648,6e-05,15.74015]
[1777201721277,39.49,78053.58,0.0,0.11649,6e-05,15.74057]
[1777201728284,39.49,78053.55,0.0,0.11645,6e-05,15.73714]
[1777201728345,39.49,78053.55,0.0,0.11645,6e-05,15.73714]
[1777201730714,39.49,78053.77,0.0,0.11645,6e-05,15.73756]
[1777201732146,39.49,78053.93,0.0,0.11646,6e-05,15.73808]
[1777201737292,39.48,78053.72,0.0,0.11642,6e-05,15.73405]
[1777201743298,39.48,78053.64,0.0,0.11638,6e-05,15.73087]
[1777201749304,39.47,78053.63,0.0,0.11636,6e-05,15.72817]
[1777201755310,39.47,78053.14,0.0,0.1163,6e-05,15.72256]
[1777201760315,39.46,78053.43,0.0,0.11629,6e-05,15.72217]
[1777201765320,39.46,78053.42,0.0,0.11627,6e-05,15.71993]
[1777201770324,39.46,78053.63,0.0,0.11626,6e-05,15.71913]
[1777201777331,39.45,78053.38,0.0,0.11619,6e-05,15.71123]
[1777201783237,39.45,78053.29,0.0,0.11616,6e-05,15.70819]
[1777201788273,39.44,78052.64,0.0,0.1161,6e-05,15.70222]
[1777201793309,39.44,78052.95,0.0,0.1161,6e-05,15.7021]
[1777201798344,39.44,78053.47,0.0,0.11611,6e-05,15.7033]
[1777201803357,39.43,78053.72,0.0,0.11611,6e-05,15.70284]
[1777201803814,39.43,78053.72,0.0,0.11611,6e-05,15.70284]
[1777201804358,39.43,78053.7,0.0,0.1161,6e-05,15.70236]
[1777201806481,39.43,78053.5,0.0,0.11608,6e-05,15.70035]
[1777201809363,39.43,78053.64,0.0,0.11608,6e-05,15.70004]
[1777201810173,39.43,78053.64,0.0,0.11608,6e-05,15.70004]
[1777201810186,39.43,78053.64,0.0,0.11607,6e-05,15.69965]
[1777201816370,39.43,78053.62,0.0,0.11605,6e-05,15.69721]
[1777201822376,39.42,78053.41,0.0,0.11602,6e-05,15.69457]
[1777201827381,39.42,78053.91,0.0,0.11604,6e-05,15.69695]
[1777201833387,39.42,78054.17,0.0,0.11603,6e-05,15.69418]
[1777201836283,39.42,78054.18,0.0,0.11603,6e-05,15.69414]
[1777201836384,39.42,78054.18,0.0,0.11603,6e-05,15.69386]
[1777201841395,39.42,78054.21,0.0,0.11602,6e-05,15.69334]
[1777201844534,39.42,78054.15,0.0,0.11601,6e-05,15.69232]
[1777201845399,39.42,78055.39,0.0,0.11608,6e-05,15.69956]
[1777201850404,39.41,78054.92,0.0,0.11603,6e-05,15.69477]
[1777201855409,39.41,78054.85,0.0,0.11601,6e-05,15.69247]
[1777201860414,39.41,78054.88,0.0,0.11599,6e-05,15.6908]
[1777201866419,39.4,78055.36,0.0,0.116,6e-05,15.69153]
[1777201870801,39.4,78056.96,0.0,0.11608,6e-05,15.6998]
[1777201871290,39.4,78056.96,0.0,0.11608,6e-05,15.69942]
[1777201876429,39.4,78056.44,0.0,0.11603,6e-05,15.69438]
[1777201881434,39.39,78057.18,0.0,0.11605,6e-05,15.69704]
[1777201886439,39.39,78057.18,0.0,0.11603,6e-05,15.69519]
[1777201891599,39.39,78057.13,0.0,0.11599,6e-05,15.68958]
[1777201891837,39.39,78057.13,0.0,0.11599,6e-05,15.68958]
[1777201893755,39.39,78058.77,0.0,0.11609,6e-05,15.69925]
[1777201893855,39.39,78058.77,0.0,0.11609,6e-05,15.69925]
[1777201893890,39.39,78058.77,0.0,0.11609,6e-05,15.69925]
[1777201894248,39.39,78058.77,0.0,0.11609,6e-05,15.69925]
[1777201894307,39.39,78058.77,0.0,0.11609,6e-05,15.69904]
[1777201895448,39.39,78074.67,0.0,0.11707,6e-05,15.79634]
[1777201895914,39.39,78074.67,0.0,0.11707,6e-05,15.79634]
[1777201895942,39.39,78074.67,0.0,0.11707,6e-05,15.79634]
[1777201896592,39.39,78076.8,0.0,0.1172,6e-05,15.80917]
[1777201896608,39.39,78076.8,0.0,0.1172,6e-05,15.80917]
[1777201897301,39.39,78076.8,0.0,0.1172,6e-05,15.80917]
[1777201897315,39.39,78076.8,0.0,0.1172,6e-05,15.80917]
[1777201897363,39.39,78076.8,0.0,0.11719,6e-05,15.80888]
[1777201898380,39.39,78076.8,0.0,0.11719,6e-05,15.80888]
[1777201898451,39.39,78077.55,0.0,0.11724,6e-05,15.81317]
[1777201899937,39.38,78078.36,0.0,0.11728,6e-05,15.81785]
[1777201900453,39.38,78085.64,0.0,0.11773,6e-05,15.86226]
[1777201905458,39.38,78087.94,0.0,0.11786,6e-05,15.87452]
[1777201910463,39.38,78087.73,0.0,0.11782,6e-05,15.87111]
[1777201913374,39.38,78087.86,0.0,0.11782,6e-05,15.87076]
[1777201914120,39.37,78087.86,0.0,0.11781,6e-05,15.87015]
[1777201914466,39.37,78087.82,0.0,0.1178,6e-05,15.86924]
[1777201919474,39.37,78083.54,0.0,0.11751,6e-05,15.84013]
[1777201924479,39.36,78079.61,0.0,0.11723,6e-05,15.81326]
[1777201929484,39.36,78076.3,0.0,0.117,6e-05,15.7904]
[1777201929790,39.36,78076.3,0.0,0.117,6e-05,15.7904]
[1777201930256,39.36,78076.3,0.0,0.117,6e-05,15.7904]
[1777201931575,39.36,78072.71,0.0,0.11677,6e-05,15.76741]
[1777201932284,39.36,78072.71,0.0,0.11676,6e-05,15.76696]
[1777201934163,39.36,78072.71,0.0,0.11676,6e-05,15.76653]
[1777201934489,39.36,78068.73,0.0,0.11651,6e-05,15.74167]
[1777201935114,39.36,78068.73,0.0,0.11651,6e-05,15.74167]
[1777201935490,39.35,78068.89,0.0,0.11651,6e-05,15.7422]
[1777201941496,39.35,78066.49,0.0,0.11634,6e-05,15.72504]
[1777201944569,39.35,78063.22,0.0,0.11613,6e-05,15.70386]
[1777201951506,39.34,78060.73,0.0,0.11592,6e-05,15.68259]
[1777201957453,39.34,78059.5,0.0,0.11583,6e-05,15.67309]
[1777201962517,39.34,78054.41,0.0,0.1155,6e-05,15.64039]
[1777201967521,39.34,78053.15,0.0,0.11541,6e-05,15.63132]
[1777201973527,39.33,78054.45,0.0,0.11547,6e-05,15.63767]
[1777201979533,39.33,78054.01,0.0,0.11543,6e-05,15.63338]
[1777201985539,39.33,78055.42,0.0,0.1155,6e-05,15.64046]
[1777201991545,39.33,78055.83,0.0,0.1155,6e-05,15.64127]
[1777201996550,39.32,78055.87,0.0,0.11549,6e-05,15.64018]
[1777202001555,39.32,78054.64,0.0,0.1154,6e-05,15.63131]
[1777202007561,39.32,78054.43,0.0,0.11537,6e-05,15.62846]
[1777202012566,39.32,78053.23,0.0,0.11527,6e-05,15.61637]
[1777202017571,39.31,78050.87,0.0,0.11511,6e-05,15.60084]
[1777202022576,39.31,78050.11,0.0,0.11505,6e-05,15.5951]
[1777202027581,39.31,78049.24,0.0,0.11499,6e-05,15.58881]
[1777202032586,39.31,78049.1,0.0,0.11497,6e-05,15.58699]
[1777202038592,39.31,78048.86,0.0,0.11494,6e-05,15.5844]
[1777202043597,39.31,78050.59,0.0,0.11504,6e-05,15.59402]
[1777202048602,39.3,78051.08,0.0,0.11506,6e-05,15.59603]
[1777202054608,39.3,78049.92,0.0,0.11498,6e-05,15.58772]
[1777202059613,39.3,78048.84,0.0,0.1149,6e-05,15.58016]
[1777202064617,39.3,78049.49,0.0,0.11493,6e-05,15.58321]
[1777202069622,39.3,78048.8,0.0,0.11488,6e-05,15.57816]
[1777202077630,39.29,78048.68,0.0,0.11484,6e-05,15.57252]
[1777202082635,39.29,78048.16,0.0,0.11479,6e-05,15.56848]
[1777202087640,39.29,78041.18,0.0,0.11435,6e-05,15.5246]
[1777202092645,39.29,78041.55,0.0,0.11436,6e-05,15.52511]
[1777202097650,39.29,78042.23,0.0,0.1144,6e-05,15.52876]
[1777202102655,39.29,78043.37,0.0,0.11446,6e-05,15.5352]
[1777202107660,39.29,78045.22,0.0,0.11457,6e-05,15.54592]
[1777202110644,39.29,78045.65,0.0,0.11459,6e-05,15.54829]
[1777202110662,39.29,78045.03,0.0,0.11455,6e-05,15.5444]
[1777202115667,39.28,78046.86,0.0,0.11464,6e-05,15.55357]
[1777202121544,39.28,78047.57,0.0,0.11467,6e-05,15.55588]
[1777202127642,39.27,78049.97,0.0,0.11478,6e-05,15.56724]
[1777202132677,39.27,78049.37,0.0,0.11469,6e-05,15.55758]
[1777202137692,39.26,78049.48,0.0,0.11467,6e-05,15.55575]
[1777202142697,39.26,78049.59,0.0,0.11466,6e-05,15.554]
[1777202148417,39.26,78049.45,0.0,0.11463,6e-05,15.55136]
[1777202149430,39.26,78049.45,0.0,0.11463,6e-05,15.55118]
[1777202149503,39.26,78049.45,0.0,0.11463,6e-05,15.55099]
[1777202154709,39.25,78051.75,0.0,0.11476,6e-05,15.56408]
[1777202159714,39.25,78052.32,0.0,0.11478,6e-05,15.56666]
[1777202163111,39.25,78049.52,0.0,0.11461,6e-05,15.54911]
[1777202163718,39.25,78049.29,0.0,0.11459,6e-05,15.54738]
[1777202165380,39.25,78049.29,0.0,0.11459,6e-05,15.54738]
[1777202165481,39.25,78049.29,0.0,0.11458,6e-05,15.54705]
[1777202171604,39.25,78049.5,0.0,0.11459,6e-05,15.5474]
[1777202174898,39.25,78049.4,0.0,0.11458,6e-05,15.5463]
[1777202175730,39.25,78049.28,0.0,0.11457,6e-05,15.54541]
[1777202177141,39.25,78048.03,0.0,0.11449,6e-05,15.53757]
[1777202177967,39.25,78046.17,0.0,0.11437,6e-05,15.5261]
[1777202178304,39.25,78046.17,0.0,0.11437,6e-05,15.5261]
[1777202181198,39.25,78045.67,0.0,0.11434,6e-05,15.52259]
[1777202182346,39.25,78045.67,0.0,0.11434,6e-05,15.52246]
[1777202188743,39.25,78045.37,0.0,0.11431,6e-05,15.51977]
[1777202193748,39.25,78045.07,0.0,0.11426,6e-05,15.51385]
[1777202198753,39.24,78042.82,0.0,0.11412,6e-05,15.49956]
[1777202203758,39.24,78043.06,0.0,0.11413,6e-05,15.50058]
[1777202208763,39.24,78043.16,0.0,0.11413,6e-05,15.5007]
[1777202211943,39.24,78043.23,0.0,0.11413,6e-05,15.50097]
[1777202212198,39.24,78043.23,0.0,0.11413,6e-05,15.50097]
[1777202218773,39.24,78036.57,0.0,0.11372,6e-05,15.45973]
[1777202223778,39.24,78037.51,0.0,0.11378,6e-05,15.46531]
[1777202228783,39.24,78039.69,0.0,0.11391,6e-05,15.47839]
[1777202233788,39.24,78041.97,0.0,0.11404,6e-05,15.49199]
[1777202238793,39.24,78043.52,0.0,0.11413,6e-05,15.50103]
[1777202243151,39.24,78046.29,0.0,0.1143,6e-05,15.51755]
[1777202243798,39.24,78046.41,0.0,0.11431,6e-05,15.51817]
[1777202248803,39.24,78051.21,0.0,0.11459,6e-05,15.54689]
[1777202253809,39.24,78050.73,0.0,0.11453,6e-05,15.53973]
[1777202258814,39.23,78046.88,0.0,0.11429,6e-05,15.51547]
[1777202260398,39.23,78046.94,0.0,0.11429,6e-05,15.51576]
[1777202260816,39.23,78047.0,0.0,0.1143,6e-05,15.51601]
[1777202265821,39.23,78046.79,0.0,0.11428,6e-05,15.51417]
[1777202270826,39.23,78050.05,0.0,0.11447,6e-05,15.53352]
[1777202275831,39.23,78049.96,0.0,0.11446,6e-05,15.53226]
[1777202280836,39.23,78051.17,0.0,0.11453,6e-05,15.539]
[1777202286842,39.23,78051.91,0.0,0.11456,6e-05,15.54262]
[1777202292799,39.23,78051.33,0.0,0.11452,6e-05,15.5382]
[1777202297834,39.23,78050.84,0.0,0.11448,6e-05,15.53453]
[1777202302858,39.22,78050.91,0.0,0.11448,6e-05,15.53428]
[1777202307863,39.22,78050.61,0.0,0.11445,6e-05,15.5318]
[1777202312868,39.22,78051.02,0.0,0.11445,6e-05,15.53014]
[1777202318874,39.22,78051.11,0.0,0.11445,6e-05,15.52992]
[1777202323879,39.22,78051.22,0.0,0.11445,6e-05,15.52992]
[1777202328884,39.22,78051.11,0.0,0.11443,6e-05,15.52861]
[1777202333889,39.22,78051.0,0.0,0.11441,6e-05,15.52628]
[1777202338894,39.21,78050.58,0.0,0.11436,6e-05,15.52175]
[1777202343899,39.21,78050.07,0.0,0.11431,6e-05,15.51673]
[1777202348905,39.21,78049.62,0.0,0.11427,6e-05,15.51215]
[1777202353909,39.2,78049.77,0.0,0.11426,6e-05,15.51127]
[1777202358914,39.2,78050.22,0.0,0.11426,6e-05,15.51215]
[1777202363919,39.2,78046.42,0.0,0.11401,6e-05,15.48719]
[1777202368924,39.2,78045.52,0.0,0.11394,6e-05,15.48001]
[1777202373929,39.19,78045.86,0.0,0.11393,6e-05,15.47706]
[1777202377280,39.19,78046.44,0.0,0.11395,6e-05,15.47968]
[1777202378794,39.19,78044.6,0.0,0.11384,6e-05,15.4681]
[1777202378892,39.19,78044.6,0.0,0.11384,6e-05,15.4681]
[1777202379325,39.19,78044.32,0.0,0.11382,6e-05,15.46608]
[1777202379347,39.19,78044.32,0.0,0.11382,6e-05,15.46608]
[1777202379935,39.19,78043.88,0.0,0.11379,6e-05,15.46309]
[1777202385447,39.19,78042.6,0.0,0.11369,6e-05,15.45382]
[1777202391489,39.18,78042.36,0.0,0.11366,6e-05,15.4507]
[1777202393548,39.18,78042.36,0.0,0.11365,6e-05,15.45015]
[1777202393949,39.18,78042.16,0.0,0.11364,6e-05,15.44866]
[1777202396629,39.18,78042.14,0.0,0.11363,6e-05,15.44803]
[1777202397567,39.18,78042.14,0.0,0.11363,6e-05,15.44776]
[1777202398342,39.18,78042.44,0.0,0.11365,6e-05,15.44932]
[1777202399659,39.18,78043.04,0.0,0.11368,6e-05,15.4527]
[1777202404960,39.18,78048.07,0.0,0.11397,6e-05,15.48173]
[1777202409965,39.17,78048.3,0.0,0.11397,6e-05,15.48157]
[1777202416972,39.17,78048.71,0.0,0.11397,6e-05,15.48188]
[1777202421977,39.17,78049.67,0.0,0.11401,6e-05,15.48621]
[1777202426982,39.17,78050.82,0.0,0.11407,6e-05,15.49165]
[1777202431987,39.16,78052.05,0.0,0.1141,6e-05,15.49407]
[1777202436992,39.16,78052.33,0.0,0.1141,6e-05,15.49417]
[1777202441997,39.16,78053.05,0.0,0.11413,6e-05,15.49692]
[1777202448006,39.15,78053.6,0.0,0.11414,6e-05,15.4983]
[1777202454012,39.15,78053.07,0.0,0.11409,6e-05,15.49342]
[1777202454595,39.15,78052.35,0.0,0.11405,6e-05,15.48871]
[1777202460019,39.15,78051.42,0.0,0.11397,6e-05,15.48114]
[1777202465024,39.15,78050.32,0.0,0.11389,6e-05,15.47291]
[1777202466328,39.14,78050.32,0.0,0.11388,6e-05,15.47262]
[1777202466770,39.14,78050.32,0.0,0.11388,6e-05,15.47262]
[1777202474033,39.14,78049.42,0.0,0.11381,6e-05,15.46482]
[1777202475402,39.14,78049.21,0.0,0.11379,6e-05,15.46325]
[1777202475787,39.14,78049.21,0.0,0.11379,6e-05,15.46325]
[1777202478235,39.14,78048.12,0.0,0.11372,6e-05,15.45599]
[1777202478935,39.14,78048.12,0.0,0.11372,6e-05,15.45599]
[1777202484043,39.14,78046.57,0.0,0.1136,6e-05,15.44472]
[1777202485066,39.14,78046.57,0.0,0.1136,6e-05,15.44472]
[1777202487058,39.14,78046.63,0.0,0.1136,6e-05,15.44431]
[1777202497056,39.13,78046.22,0.0,0.11353,6e-05,15.43592]
[1777202503062,39.13,78045.58,0.0,0.11348,6e-05,15.43064]
[1777202508301,39.13,78045.41,0.0,0.11345,6e-05,15.42841]
[1777202514009,39.12,78045.39,0.0,0.11344,6e-05,15.42698]
[1777202519078,39.12,78046.31,0.0,0.11348,6e-05,15.43149]
[1777202524079,39.12,78046.72,0.0,0.1135,6e-05,15.43287]
[1777202529088,39.12,78046.86,0.0,0.11349,6e-05,15.4326]
[1777202534093,39.12,78046.71,0.0,0.11347,6e-05,15.43055]
[1777202541100,39.11,78046.91,0.0,0.11347,6e-05,15.43024]
[1777202546105,39.11,78047.07,0.0,0.11347,6e-05,15.43008]
[1777202551110,39.11,78046.72,0.0,0.11341,6e-05,15.42343]
[1777202556115,39.11,78046.7,0.0,0.1134,6e-05,15.42221]
[1777202561120,39.11,78046.46,0.0,0.11338,6e-05,15.4197]
[1777202566125,39.11,78046.33,0.0,0.11336,6e-05,15.41789]
[1777202571130,39.1,78046.23,0.0,0.11334,6e-05,15.41624]
[1777202576418,39.1,78046.27,0.0,0.11334,6e-05,15.41592]
[1777202581429,39.1,78046.61,0.0,0.11334,6e-05,15.41663]
[1777202587147,39.1,78049.38,0.0,0.1135,6e-05,15.43219]
[1777202592152,39.1,78052.93,0.0,0.11371,6e-05,15.45319]
[1777202596915,39.1,78055.24,0.0,0.11385,6e-05,15.46737]
[1777202597017,39.1,78055.24,0.0,0.11385,6e-05,15.46737]
[1777202602162,39.1,78056.77,0.0,0.11394,6e-05,15.47674]
[1777202606929,39.1,78058.73,0.0,0.11406,6e-05,15.48875]
[1777202607031,39.1,78058.73,0.0,0.11406,6e-05,15.48872]
[1777202609613,39.1,78058.51,0.0,0.11405,6e-05,15.48729]
[1777202610170,39.1,78058.51,0.0,0.11405,6e-05,15.48729]
[1777202616176,39.1,78058.25,0.0,0.11401,6e-05,15.48206]
[1777202622100,39.1,78058.3,0.0,0.11401,6e-05,15.48223]
[1777202625828,39.1,78059.12,0.0,0.11406,6e-05,15.48718]
[1777202625869,39.1,78059.12,0.0,0.11406,6e-05,15.48718]
[1777202625880,39.1,78059.12,0.0,0.11406,6e-05,15.48718]
[1777202625901,39.1,78059.12,0.0,0.11406,6e-05,15.48718]
[1777202626030,39.1,78059.12,0.0,0.11406,6e-05,15.48714]
[1777202627235,39.1,78059.88,0.0,0.11411,6e-05,15.49178]
[1777202628187,39.1,78059.35,0.0,0.11407,6e-05,15.48846]
[1777202634183,39.1,78057.92,0.0,0.11398,6e-05,15.47955]
[1777202639198,39.1,78057.06,0.0,0.11393,6e-05,15.47423]
[1777202644203,39.1,78058.54,0.0,0.11402,6e-05,15.48325]
[1777202649208,39.09,78063.77,0.0,0.11434,6e-05,15.51527]
[1777202652211,39.09,78073.23,0.0,0.11492,6e-05,15.57307]
[1777202657216,39.09,78082.29,0.0,0.11547,6e-05,15.62809]
[1777202663222,39.09,78091.96,0.0,0.11606,6e-05,15.6865]
[1777202668227,39.09,78090.29,0.0,0.11595,6e-05,15.67517]
[1777202673232,39.09,78094.05,0.0,0.11615,6e-05,15.69384]
[1777202679238,39.08,78095.63,0.0,0.11623,6e-05,15.70192]
[1777202682899,39.08,78102.54,0.0,0.11665,6e-05,15.7437]
[1777202682913,39.08,78102.54,0.0,0.11665,6e-05,15.7437]
[1777202682980,39.08,78102.54,0.0,0.11665,6e-05,15.7437]
[1777202683242,39.08,78107.55,0.0,0.11696,6e-05,15.77442]
[1777202683902,39.08,78107.55,0.0,0.11696,6e-05,15.77442]
[1777202684181,39.08,78107.55,0.0,0.11696,6e-05,15.77442]
[1777202684235,39.08,78107.55,0.0,0.11696,6e-05,15.77408]
[1777202689248,39.08,78112.27,0.0,0.11724,6e-05,15.80153]
[1777202694253,39.08,78112.92,0.0,0.11726,6e-05,15.80404]
[1777202700259,39.07,78113.23,0.0,0.11727,6e-05,15.8047]
[1777202702948,39.07,78113.75,0.0,0.11729,6e-05,15.80747]
[1777202708267,39.07,78120.7,0.0,0.11772,6e-05,15.84912]
[1777202713272,39.07,78119.98,0.0,0.11766,6e-05,15.84337]
[1777202719278,39.06,78122.62,0.0,0.1178,6e-05,15.85703]
[1777202724283,39.06,78122.39,0.0,0.11777,6e-05,15.8544]
[1777202729288,39.06,78121.36,0.0,0.11769,6e-05,15.84682]
[1777202734293,39.06,78121.48,0.0,0.11765,6e-05,15.84175]
[1777202737140,39.05,78121.41,0.0,0.11764,6e-05,15.84036]
[1777202740299,39.05,78111.74,0.0,0.11702,6e-05,15.77902]
[1777202741416,39.05,78111.38,0.0,0.11699,6e-05,15.77672]
[1777202747306,39.05,78112.31,0.0,0.11704,6e-05,15.78116]
[1777202752311,39.05,78111.95,0.0,0.11699,6e-05,15.77706]
[1777202756494,39.04,78112.81,0.0,0.11703,6e-05,15.78088]
[1777202758217,39.04,78112.71,0.0,0.11702,6e-05,15.77989]
[1777202758314,39.04,78112.71,0.0,0.11702,6e-05,15.77955]
[1777202762054,39.04,78109.09,0.0,0.11678,6e-05,15.75613]
[1777202762321,39.04,78109.39,0.0,0.1168,6e-05,15.75761]
[1777202762466,39.04,78109.39,0.0,0.1168,6e-05,15.75761]
[1777202763322,39.04,78113.24,0.0,0.11703,6e-05,15.78107]
[1777202764930,39.04,78117.27,0.0,0.11728,6e-05,15.80566]
[1777202765324,39.04,78117.05,0.0,0.11726,6e-05,15.80389]
[1777202765911,39.04,78117.05,0.0,0.11726,6e-05,15.80389]
[1777202766325,39.04,78116.99,0.0,0.11726,6e-05,15.80311]
[1777202767414,39.04,78116.91,0.0,0.11725,6e-05,15.80245]
[1777202767429,39.04,78116.91,0.0,0.11725,6e-05,15.80245]
[1777202768327,39.04,78117.8,0.0,0.1173,6e-05,15.8078]
[1777202773332,39.04,78119.73,0.0,0.11742,6e-05,15.81888]
[1777202778337,39.03,78120.36,0.0,0.11744,6e-05,15.82161]
[1777202784254,39.03,78122.15,0.0,0.11753,6e-05,15.8301]
[1777202789290,39.03,78124.74,0.0,0.11767,6e-05,15.84414]
[1777202794353,39.02,78132.46,0.0,0.11812,6e-05,15.88719]
[1777202797830,39.02,78133.02,0.0,0.11815,6e-05,15.89047]
[1777202797900,39.02,78133.02,0.0,0.11815,6e-05,15.89047]
[1777202797909,39.02,78133.02,0.0,0.11815,6e-05,15.89047]
[1777202798352,39.02,78133.02,0.0,0.11815,6e-05,15.89047]
[1777202798398,39.02,78133.02,0.0,0.11815,6e-05,15.89047]
[1777202799359,39.02,78133.02,0.0,0.11815,6e-05,15.89043]
[1777202800077,39.02,78133.02,0.0,0.11815,6e-05,15.89043]
[1777202800090,39.02,78133.02,0.0,0.11815,6e-05,15.89043]
[1777202800362,39.02,78146.62,0.0,0.11901,6e-05,15.9748]
[1777202800642,39.02,78146.62,0.0,0.11901,6e-05,15.9748]
[1777202801298,39.02,78146.62,0.0,0.11901,6e-05,15.9748]
[1777202801363,39.02,78142.2,0.0,0.11873,6e-05,15.94697]
[1777202804366,39.02,78151.77,0.0,0.11933,6e-05,16.00617]
[1777202804374,39.02,78151.77,0.0,0.11933,6e-05,16.00617]
[1777202804770,39.02,78151.77,0.0,0.11933,6e-05,16.00617]
[1777202810934,39.02,78150.75,0.0,0.11926,6e-05,15.99896]
[1777202811373,39.02,78150.49,0.0,0.11924,6e-05,15.99719]
[1777202816378,39.02,78150.57,0.0,0.11924,6e-05,15.99707]
[1777202820181,39.02,78149.91,0.0,0.11919,6e-05,15.99265]
[1777202820293,39.02,78149.91,0.0,0.11919,6e-05,15.99265]
[1777202821544,39.02,78149.8,0.0,0.11918,6e-05,15.99143]
[1777202822319,39.02,78149.8,0.0,0.11918,6e-05,15.99143]
[1777202822384,39.02,78149.52,0.0,0.11916,6e-05,15.98958]
[1777202827389,39.02,78145.75,0.0,0.11891,6e-05,15.96452]
[1777202829537,39.01,78144.4,0.0,0.11881,6e-05,15.95536]
[1777202833395,39.01,78128.41,0.0,0.11779,6e-05,15.85482]
[1777202838400,39.01,78121.05,0.0,0.1173,6e-05,15.80707]
[1777202843405,39.0,78120.06,0.0,0.11722,6e-05,15.79902]
[1777202848410,39.0,78120.12,0.0,0.11721,6e-05,15.79748]
[1777202851367,39.0,78120.6,0.0,0.11723,6e-05,15.79965]
[1777202851413,39.0,78120.39,0.0,0.11719,6e-05,15.79447]
[1777202857418,38.99,78121.7,0.0,0.11721,6e-05,15.79681]
[1777202859959,38.99,78121.8,0.0,0.1172,6e-05,15.79548]
[1777202860421,38.99,78121.77,0.0,0.11719,6e-05,15.79492]
[1777202863877,38.98,78127.2,0.0,0.11752,6e-05,15.82766]
[1777202869430,38.98,78127.52,0.0,0.11753,6e-05,15.82855]
[1777202875896,38.98,78127.76,0.0,0.11753,6e-05,15.82849]
[1777202881327,38.98,78129.01,0.0,0.11759,6e-05,15.83415]
[1777202886447,38.97,78131.41,0.0,0.11771,6e-05,15.84645]
[1777202891452,38.97,78132.35,0.0,0.11775,6e-05,15.85004]
[1777202896457,38.96,78130.65,0.0,0.11762,6e-05,15.83728]
[1777202897510,38.96,78129.97,0.0,0.11757,6e-05,15.83264]
[1777202898388,38.96,78129.97,0.0,0.11757,6e-05,15.83264]
[1777202907468,38.96,78136.8,0.0,0.11796,6e-05,15.87152]
[1777202912474,38.96,78140.58,0.0,0.11817,6e-05,15.89026]
[1777202917479,38.95,78141.48,0.0,0.11821,6e-05,15.8946]
[1777202922484,38.95,78139.29,0.0,0.11806,6e-05,15.87972]
[1777202928490,38.95,78136.09,0.0,0.11783,6e-05,15.85758]
[1777202933495,38.94,78135.8,0.0,0.11779,6e-05,15.85362]
[1777202938500,38.94,78135.24,0.0,0.11773,6e-05,15.84792]
[1777202943505,38.94,78134.92,0.0,0.11769,6e-05,15.84379]
[1777202943993,38.94,78134.92,0.0,0.11769,6e-05,15.84379]
[1777202947592,38.93,78129.44,0.0,0.11733,6e-05,15.80813]
[1777202948510,38.93,78129.38,0.0,0.11732,6e-05,15.80739]
[1777202953515,38.93,78129.61,0.0,0.11732,6e-05,15.80695]
[1777202959483,38.93,78129.36,0.0,0.11728,6e-05,15.80319]
[1777202964519,38.92,78130.33,0.0,0.11732,6e-05,15.80736]
[1777202969531,38.92,78128.15,0.0,0.11716,6e-05,15.79204]
[1777202969773,38.92,78128.15,0.0,0.11716,6e-05,15.79204]
[1777202971533,38.92,78127.85,0.0,0.11711,6e-05,15.78601]
[1777202974720,38.92,78126.59,0.0,0.11702,6e-05,15.77718]
[1777202980542,38.91,78134.06,0.0,0.11747,6e-05,15.82146]
[1777202985547,38.91,78134.8,0.0,0.1175,6e-05,15.82405]
[1777202990552,38.91,78134.94,0.0,0.11749,6e-05,15.82298]
[1777202995557,38.9,78135.3,0.0,0.11749,6e-05,15.82332]
[1777203001563,38.9,78135.62,0.0,0.11749,6e-05,15.82297]
[1777203006568,38.9,78141.05,0.0,0.11781,6e-05,15.85519]
[1777203011573,38.9,78140.36,0.0,0.11776,6e-05,15.85003]
[1777203016578,38.9,78138.88,0.0,0.11767,6e-05,15.84137]
[1777203021583,38.9,78139.99,0.0,0.11775,6e-05,15.84898]
[1777203027589,38.9,78141.61,0.0,0.11786,6e-05,15.85974]
[1777203032594,38.9,78143.59,0.0,0.11797,6e-05,15.86906]
[1777203037600,38.9,78144.98,0.0,0.11806,6e-05,15.87785]
[1777203042604,38.9,78144.51,0.0,0.11802,6e-05,15.87386]
[1777203047609,38.9,78144.5,0.0,0.118,6e-05,15.87277]
[1777203052614,38.89,78141.64,0.0,0.1178,6e-05,15.85275]
[1777203057619,38.89,78134.01,0.0,0.1173,6e-05,15.80329]
[1777203062624,38.89,78128.3,0.0,0.11692,6e-05,15.7662]
[1777203067629,38.88,78126.93,0.0,0.11682,6e-05,15.75622]
[1777203072634,38.88,78125.83,0.0,0.11674,6e-05,15.74796]
[1777203077639,38.88,78124.96,0.0,0.11667,6e-05,15.74124]
[1777203083645,38.88,78124.15,0.0,0.1166,6e-05,15.73465]
[1777203088650,38.88,78121.85,0.0,0.11645,6e-05,15.71962]
[1777203094656,38.88,78121.33,0.0,0.11639,6e-05,15.7129]
[1777203099661,38.88,78120.88,0.0,0.11637,6e-05,15.71027]
[1777203104666,38.88,78120.59,0.0,0.11635,6e-05,15.70853]
[1777203110672,38.88,78120.88,0.0,0.11637,6e-05,15.71044]
[1777203115677,38.88,78119.27,0.0,0.11627,6e-05,15.70064]
[1777203121383,38.88,78119.07,0.0,0.11626,6e-05,15.69954]
[1777203126097,38.88,78117.92,0.0,0.11619,6e-05,15.69258]
[1777203127381,38.88,78117.92,0.0,0.11619,6e-05,15.69262]
[1777203127663,38.88,78117.92,0.0,0.11619,6e-05,15.69271]
[1777203128326,38.88,78117.92,0.0,0.11619,6e-05,15.69271]
[1777203128435,38.88,78117.92,0.0,0.11619,6e-05,15.69271]
[1777203130484,38.88,78117.92,0.0,0.11619,6e-05,15.69276]
[1777203130685,38.88,78117.92,0.0,0.11619,6e-05,15.69271]
[1777203132694,38.88,78099.89,0.0,0.11506,6e-05,15.58087]
[1777203137700,38.88,78103.62,0.0,0.11529,6e-05,15.60367]
[1777203142705,38.88,78106.11,0.0,0.11544,6e-05,15.61864]
[1777203147710,38.88,78106.63,0.0,0.11547,6e-05,15.62142]
[1777203152716,38.87,78105.14,0.0,0.11535,6e-05,15.60824]
[1777203157721,38.87,78106.11,0.0,0.11541,6e-05,15.61381]
[1777203162726,38.87,78107.3,0.0,0.11548,6e-05,15.62071]
[1777203167731,38.87,78107.11,0.0,0.11546,6e-05,15.61912]
[1777203172736,38.87,78102.85,0.0,0.11519,6e-05,15.59227]
[1777203176427,38.87,78101.33,0.0,0.11509,6e-05,15.58271]
[1777203176428,38.87,78101.33,0.0,0.11509,6e-05,15.58271]
[1777203176740,38.87,78101.36,0.0,0.1151,6e-05,15.58288]
[1777203177881,38.87,78101.36,0.0,0.1151,6e-05,15.58285]
[1777203178568,38.87,78101.36,0.0,0.1151,6e-05,15.58285]
[1777203179521,38.87,78101.36,0.0,0.1151,6e-05,15.58296]
[1777203179743,38.87,78081.24,0.0,0.11385,6e-05,15.45862]
[1777203179912,38.87,78081.24,0.0,0.11385,6e-05,15.45862]
[1777203180744,38.87,78082.02,0.0,0.1139,6e-05,15.46359]
[1777203185749,38.87,78083.64,0.0,0.114,6e-05,15.47412]
[1777203186282,38.87,78083.64,0.0,0.114,6e-05,15.47412]
[1777203190800,38.87,78091.47,0.0,0.11449,6e-05,15.52297]
[1777203190810,38.87,78091.47,0.0,0.11449,6e-05,15.52297]
[1777203190813,38.87,78091.47,0.0,0.11449,6e-05,15.52297]
[1777203191755,38.87,78090.62,0.0,0.11444,6e-05,15.51769]
[1777203196760,38.87,78093.15,0.0,0.1146,6e-05,15.5335]
[1777203201765,38.87,78095.0,0.0,0.11472,6e-05,15.54503]
[1777203206770,38.87,78095.32,0.0,0.11474,6e-05,15.54708]
[1777203211775,38.87,78099.82,0.0,0.11499,6e-05,15.57135]
[1777203216780,38.87,78099.85,0.0,0.11499,6e-05,15.57137]
[1777203221785,38.87,78102.19,0.0,0.11514,6e-05,15.58565]
[1777203226790,38.87,78102.01,0.0,0.11512,6e-05,15.58432]
[1777203231795,38.87,78102.35,0.0,0.11514,6e-05,15.58618]
[1777203237801,38.87,78102.63,0.0,0.11516,6e-05,15.58762]
[1777203242806,38.87,78104.11,0.0,0.11525,6e-05,15.59648]
[1777203247811,38.87,78106.68,0.0,0.1154,6e-05,15.61197]
[1777203252816,38.87,78105.05,0.0,0.1153,6e-05,15.60153]
[1777203257821,38.87,78103.11,0.0,0.11517,6e-05,15.58915]
[1777203264619,38.87,78103.63,0.0,0.1152,6e-05,15.59203]
[1777203269833,38.87,78102.75,0.0,0.11514,6e-05,15.58628]
[1777203274838,38.87,78102.4,0.0,0.1151,6e-05,15.58043]
[1777203279843,38.87,78102.22,0.0,0.11508,6e-05,15.57908]
[1777203285849,38.87,78099.42,0.0,0.11491,6e-05,15.56158]
[1777203290854,38.87,78095.54,0.0,0.11467,6e-05,15.53764]
[1777203296843,38.87,78095.11,0.0,0.11464,6e-05,15.53509]
[1777203299400,38.87,78094.33,0.0,0.11459,6e-05,15.53035]
[1777203299864,38.87,78094.33,0.0,0.11459,6e-05,15.53039]
[1777203300983,38.87,78093.81,0.0,0.11456,6e-05,15.52717]
[1777203301868,38.87,78093.55,0.0,0.11455,6e-05,15.52557]
[1777203306156,38.87,78093.47,0.0,0.11454,6e-05,15.52518]
[1777203306764,38.87,78093.47,0.0,0.11454,6e-05,15.52518]
[1777203312879,38.87,78092.55,0.0,0.11449,6e-05,15.51987]
[1777203317244,38.87,78092.05,0.0,0.11446,6e-05,15.5169]
[1777203317884,38.87,78092.01,0.0,0.11446,6e-05,15.51674]
[1777203318491,38.87,78092.01,0.0,0.11446,6e-05,15.51674]
[1777203318750,38.87,78092.01,0.0,0.11446,6e-05,15.51674]
[1777203318848,38.87,78092.01,0.0,0.11446,6e-05,15.51679]
[1777203320079,38.87,78090.34,0.0,0.11436,6e-05,15.50652]
[1777203320730,38.87,78090.34,0.0,0.11436,6e-05,15.50652]
[1777203320831,38.87,78090.34,0.0,0.11436,6e-05,15.50658]
[1777203321183,38.87,78090.34,0.0,0.11436,6e-05,15.50658]
[1777203326893,38.87,78078.3,0.0,0.11362,6e-05,15.4331]
[1777203327560,38.87,78078.3,0.0,0.11362,6e-05,15.4331]
[1777203328123,38.87,78078.62,0.0,0.11364,6e-05,15.43527]
[1777203328895,38.87,78078.71,0.0,0.11365,6e-05,15.43598]
[1777203333900,38.87,78080.79,0.0,0.11376,6e-05,15.4461]
[1777203338905,38.87,78081.32,0.0,0.1138,6e-05,15.45006]
[1777203343910,38.88,78081.92,0.0,0.11385,6e-05,15.45446]
[1777203348915,38.88,78082.83,0.0,0.11391,6e-05,15.46072]
[1777203353920,38.88,78082.43,0.0,0.11389,6e-05,15.45884]
[1777203358925,38.88,78081.39,0.0,0.11384,6e-05,15.4531]
[1777203363930,38.88,78080.81,0.0,0.11381,6e-05,15.4502]
[1777203368935,38.88,78078.65,0.0,0.11368,6e-05,15.43762]
[1777203373940,38.88,78076.46,0.0,0.11355,6e-05,15.42491]
[1777203378945,38.88,78074.48,0.0,0.11344,6e-05,15.41357]
[1777203383950,38.89,78074.0,0.0,0.11342,6e-05,15.41153]
[1777203388955,38.89,78068.96,0.0,0.11312,6e-05,15.38153]
[1777203393960,38.89,78069.04,0.0,0.11312,6e-05,15.37974]
[1777203398965,38.89,78068.14,0.0,0.11307,6e-05,15.37536]
[1777203403970,38.89,78067.33,0.0,0.11304,6e-05,15.37153]
[1777203408975,38.9,78066.57,0.0,0.113,6e-05,15.36809]
[1777203413980,38.9,78065.31,0.0,0.11294,6e-05,15.36158]
[1777203418985,38.9,78065.49,0.0,0.11296,6e-05,15.36393]
[1777203423990,38.9,78066.79,0.0,0.11305,6e-05,15.37316]
[1777203428995,38.9,78065.7,0.0,0.113,6e-05,15.36763]
[1777203434000,38.91,78064.42,0.0,0.11293,6e-05,15.36095]
[1777203439005,38.91,78065.55,0.0,0.11302,6e-05,15.3692]
[1777203444010,38.91,78069.58,0.0,0.11327,6e-05,15.39509]
[1777203449015,38.91,78072.26,0.0,0.11345,6e-05,15.41252]
[1777203454020,38.91,78073.43,0.0,0.11351,6e-05,15.41714]
[1777203460026,38.91,78073.99,0.0,0.11355,6e-05,15.42157]
[1777203466021,38.92,78074.1,0.0,0.11357,6e-05,15.42322]
[1777203471041,38.92,78077.09,0.0,0.11376,6e-05,15.44242]
[1777203474714,38.92,78077.44,0.0,0.11379,6e-05,15.44495]
[1777203475045,38.92,78076.26,0.0,0.11372,6e-05,15.43778]
[1777203476559,38.92,78076.2,0.0,0.11371,6e-05,15.43758]
[1777203477047,38.92,78077.38,0.0,0.11379,6e-05,15.44496]
[1777203477339,38.92,78077.38,0.0,0.11379,6e-05,15.44496]
[1777203478048,38.92,78076.57,0.0,0.11374,6e-05,15.44013]
[1777203478307,38.92,78076.57,0.0,0.11374,6e-05,15.44013]
[1777203479049,38.92,78076.53,0.0,0.11374,6e-05,15.44002]
[1777203479804,38.92,78076.53,0.0,0.11374,6e-05,15.44002]
[1777203479905,38.92,78076.53,0.0,0.11374,6e-05,15.44015]
[1777203480660,38.92,78076.53,0.0,0.11374,6e-05,15.44015]
[1777203481052,38.92,78076.49,0.0,0.11374,6e-05,15.44001]
[1777203486057,38.92,78076.38,0.0,0.11374,6e-05,15.44007]
[1777203491062,38.92,78078.44,0.0,0.11387,6e-05,15.45332]
[1777203495287,38.92,78078.31,0.0,0.11387,6e-05,15.45304]
[1777203496067,38.92,78078.32,0.0,0.11387,6e-05,15.45316]
[1777203501094,38.92,78078.13,0.0,0.11387,6e-05,15.4526]
[1777203502881,38.92,78077.94,0.0,0.11385,6e-05,15.45152]
[1777203502885,38.92,78077.94,0.0,0.11385,6e-05,15.45152]
[1777203502902,38.92,78077.94,0.0,0.11385,6e-05,15.45152]
[1777203509482,38.92,78078.25,0.0,0.11388,6e-05,15.45423]
[1777203517088,38.93,78079.36,0.0,0.11394,6e-05,15.45847]
[1777203522093,38.93,78081.8,0.0,0.11409,6e-05,15.47399]
[1777203527098,38.93,78084.5,0.0,0.11427,6e-05,15.49106]
[1777203532103,38.93,78086.35,0.0,0.11438,6e-05,15.50274]
[1777203538111,38.93,78087.73,0.0,0.11447,6e-05,15.51151]
[1777203543116,38.93,78083.38,0.0,0.1142,6e-05,15.48488]
[1777203548121,38.93,78082.11,0.0,0.11413,6e-05,15.4774]
[1777203549967,38.93,78081.3,0.0,0.11408,6e-05,15.47245]
[1777203550123,38.93,78079.3,0.0,0.11396,6e-05,15.46028]
[1777203555128,38.93,78076.24,0.0,0.11377,6e-05,15.44197]
[1777203557745,38.93,78075.94,0.0,0.11376,6e-05,15.44038]
[1777203563136,38.93,78073.73,0.0,0.11363,6e-05,15.42757]
[1777203568141,38.93,78072.6,0.0,0.11357,6e-05,15.4214]
[1777203573146,38.94,78071.91,0.0,0.11351,6e-05,15.41445]
[1777203578151,38.94,78071.87,0.0,0.11352,6e-05,15.41501]
[1777203583156,38.94,78071.79,0.0,0.11352,6e-05,15.41533]
[1777203584142,38.94,78071.79,0.0,0.11352,6e-05,15.41533]
[1777203589162,38.94,78072.0,0.0,0.11354,6e-05,15.41755]
[1777203594167,38.94,78071.36,0.0,0.11351,6e-05,15.41444]
[1777203599172,38.94,78071.39,0.0,0.11352,6e-05,15.41543]
[1777203604177,38.94,78071.25,0.0,0.11352,6e-05,15.41533]
[1777203609181,38.94,78071.57,0.0,0.11355,6e-05,15.41809]
[1777203614186,38.95,78071.62,0.0,0.11356,6e-05,15.41917]
[1777203619191,38.95,78072.34,0.0,0.11361,6e-05,15.42434]
[1777203625137,38.95,78072.65,0.0,0.11364,6e-05,15.42715]
[1777203630202,38.95,78072.13,0.0,0.11362,6e-05,15.42464]
[1777203633388,38.95,78072.13,0.0,0.1136,6e-05,15.42129]
[1777203638395,38.95,78071.95,0.0,0.1136,6e-05,15.42123]
[1777203639055,38.95,78071.95,0.0,0.1136,6e-05,15.42123]
[1777203639058,38.95,78071.95,0.0,0.1136,6e-05,15.42123]
[1777203639065,38.95,78071.95,0.0,0.1136,6e-05,15.42123]
[1777203639069,38.95,78071.95,0.0,0.1136,6e-05,15.42123]
[1777203641076,38.95,78071.9,0.0,0.1136,6e-05,15.42119]
[1777203641080,38.95,78071.9,0.0,0.1136,6e-05,15.42119]
[1777203641084,38.95,78071.9,0.0,0.1136,6e-05,15.42119]
[1777203641093,38.95,78071.9,0.0,0.1136,6e-05,15.42119]
[1777203641097,38.95,78071.9,0.0,0.1136,6e-05,15.42119]
[1777203643116,38.95,78071.9,0.0,0.1136,6e-05,15.42151]
[1777203643122,38.95,78071.9,0.0,0.1136,6e-05,15.42151]
[1777203643129,38.95,78071.9,0.0,0.1136,6e-05,15.42151]
[1777203647179,38.95,78070.44,0.0,0.11352,6e-05,15.41309]
[1777203647184,38.95,78070.44,0.0,0.11352,6e-05,15.41309]
[1777203647219,38.95,78070.82,0.0,0.11354,6e-05,15.41559]
[1777203652224,38.96,78070.95,0.0,0.11356,6e-05,15.41716]
[1777203657229,38.96,78070.7,0.0,0.11355,6e-05,15.41638]
[1777203663235,38.96,78072.05,0.0,0.11364,6e-05,15.42562]
[1777203668240,38.96,78076.14,0.0,0.1139,6e-05,15.45144]
[1777203673245,38.96,78079.51,0.0,0.11411,6e-05,15.4726]
[1777203675548,38.96,78080.22,0.0,0.11416,6e-05,15.47708]
[1777203675562,38.96,78080.22,0.0,0.11416,6e-05,15.47708]
[1777203675625,38.96,78080.22,0.0,0.11416,6e-05,15.47708]
[1777203676248,38.96,78080.98,0.0,0.11421,6e-05,15.48183]
[1777203676493,38.96,78080.98,0.0,0.11421,6e-05,15.48183]
[1777203677249,38.96,78082.22,0.0,0.11428,6e-05,15.48953]
[1777203677627,38.96,78082.22,0.0,0.11428,6e-05,15.48953]
[1777203678250,38.96,78082.84,0.0,0.11432,6e-05,15.49343]
[1777203678288,38.96,78082.84,0.0,0.11432,6e-05,15.49343]
[1777203679251,38.96,78083.21,0.0,0.11435,6e-05,15.49576]
[1777203684256,38.96,78084.49,0.0,0.11443,6e-05,15.50382]
[1777203689114,38.96,78086.03,0.0,0.11452,6e-05,15.51341]
[1777203689215,38.96,78086.03,0.0,0.11452,6e-05,15.51342]
[1777203689888,38.96,78086.03,0.0,0.11452,6e-05,15.51342]
[1777203690262,38.96,78087.14,0.0,0.11459,6e-05,15.52025]
[1777203691692,38.96,78087.77,0.0,0.11461,6e-05,15.52068]
[1777203692252,38.96,78087.77,0.0,0.11461,6e-05,15.52068]
[1777203693442,38.96,78087.87,0.0,0.11462,6e-05,15.5213]
[1777203694266,38.96,78089.15,0.0,0.11469,6e-05,15.52919]
[1777203699271,38.96,78090.36,0.0,0.11477,6e-05,15.53656]
[1777203704276,38.96,78090.73,0.0,0.11479,6e-05,15.53875]
[1777203709801,38.96,78090.07,0.0,0.11475,6e-05,15.53463]
[1777203716288,38.96,78089.42,0.0,0.11471,6e-05,15.53051]
[1777203716502,38.96,78089.42,0.0,0.11471,6e-05,15.53051]
[1777203717289,38.96,78088.09,0.0,0.11463,6e-05,15.5223]
[1777203720596,38.96,78086.93,0.0,0.11455,6e-05,15.51514]
[1777203721293,38.96,78086.73,0.0,0.11454,6e-05,15.51392]
[1777203726298,38.96,78085.1,0.0,0.11444,6e-05,15.504]
[1777203730439,38.96,78084.27,0.0,0.11439,6e-05,15.499]
[1777203737308,38.96,78084.28,0.0,0.11439,6e-05,15.49928]
[1777203742313,38.96,78081.89,0.0,0.11425,6e-05,15.48481]
[1777203747318,38.96,78081.06,0.0,0.1142,6e-05,15.48002]
[1777203752824,38.96,78081.01,0.0,0.11418,6e-05,15.47643]
[1777203759330,38.96,78079.3,0.0,0.11408,6e-05,15.46649]
[1777203764335,38.96,78079.41,0.0,0.11409,6e-05,15.4675]
[1777203771159,38.97,78078.72,0.0,0.11405,6e-05,15.46374]
[1777203777348,38.97,78077.91,0.0,0.11401,6e-05,15.45941]
[1777203783354,38.97,78078.2,0.0,0.11403,6e-05,15.4617]
[1777203789177,38.97,78078.03,0.0,0.11402,6e-05,15.46095]
[1777203794365,38.97,78077.93,0.0,0.11402,6e-05,15.46089]
[1777203799370,38.97,78076.73,0.0,0.11395,6e-05,15.45395]
[1777203806377,38.97,78076.25,0.0,0.11393,6e-05,15.45169]
[1777203811382,38.97,78072.91,0.0,0.11371,6e-05,15.42794]
[1777203816386,38.97,78073.85,0.0,0.11377,6e-05,15.43414]
[1777203821391,38.97,78074.09,0.0,0.11379,6e-05,15.43603]
[1777203826396,38.97,78072.79,0.0,0.11371,6e-05,15.42841]
[1777203831401,38.97,78072.83,0.0,0.11372,6e-05,15.4291]
[1777203836406,38.97,78076.75,0.0,0.11396,6e-05,15.45347]
[1777203841360,38.97,78076.39,0.0,0.11394,6e-05,15.45142]
[1777203841413,38.97,78076.33,0.0,0.11394,6e-05,15.45113]
[1777203846418,38.97,78075.8,0.0,0.11391,6e-05,15.44811]
[1777203851423,38.98,78075.54,0.0,0.1139,6e-05,15.4468]
[1777203856428,38.98,78075.51,0.0,0.1139,6e-05,15.4469]
[1777203861432,38.98,78075.18,0.0,0.11388,6e-05,15.44516]
[1777203866437,38.98,78074.89,0.0,0.11387,6e-05,15.44367]
[1777203867519,38.98,78074.73,0.0,0.11386,6e-05,15.44275]
[1777203868439,38.98,78072.77,0.0,0.11374,6e-05,15.43078]
[1777203868484,38.98,78072.77,0.0,0.11374,6e-05,15.43078]
[1777203869440,38.98,78071.75,0.0,0.11368,6e-05,15.42456]
[1777203874445,38.98,78071.16,0.0,0.11362,6e-05,15.41794]
[1777203876294,38.98,78070.66,0.0,0.11359,6e-05,15.41493]
[1777203876393,38.98,78070.66,0.0,0.11359,6e-05,15.41503]
[1777203877718,38.98,78070.66,0.0,0.11359,6e-05,15.41503]
[1777203878449,38.98,78069.83,0.0,0.11355,6e-05,15.41019]
[1777203884455,38.98,78067.23,0.0,0.11339,6e-05,15.39486]
[1777203889460,38.98,78065.78,0.0,0.11331,6e-05,15.38662]
[1777203894465,38.98,78064.33,0.0,0.11323,6e-05,15.37839]
[1777203900471,38.98,78062.69,0.0,0.11314,6e-05,15.36928]
[1777203905476,38.99,78062.2,0.0,0.11312,6e-05,15.36705]
[1777203910480,38.99,78064.55,0.0,0.11327,6e-05,15.38227]
[1777203915485,38.99,78066.01,0.0,0.11336,6e-05,15.39193]
[1777203919624,38.99,78066.82,0.0,0.11342,6e-05,15.39744]
[1777203921491,38.99,78046.9,0.0,0.1122,6e-05,15.27496]
[1777203923726,38.99,78041.07,0.0,0.11184,6e-05,15.23921]
[1777203923750,38.99,78041.07,0.0,0.11184,6e-05,15.23921]
[1777203924494,38.99,78041.22,0.0,0.11185,6e-05,15.24018]
[1777203929499,38.99,78046.0,0.0,0.11216,6e-05,15.27104]
[1777203934504,38.99,78047.52,0.0,0.11225,6e-05,15.27832]
[1777203940313,38.99,78047.41,0.0,0.11224,6e-05,15.27821]
[1777203942809,39.0,78047.18,0.0,0.11225,6e-05,15.27855]
[1777203948518,39.0,78044.77,0.0,0.11212,6e-05,15.26557]
[1777203950199,39.0,78044.77,0.0,0.11212,6e-05,15.26587]
[1777203955521,39.0,78044.66,0.0,0.11214,6e-05,15.26702]
[1777203958749,39.01,78045.26,0.0,0.11218,6e-05,15.27129]
[1777203959644,39.01,78045.3,0.0,0.11219,6e-05,15.27212]
[1777203961661,39.01,78043.59,0.0,0.11209,6e-05,15.26221]
[1777203967540,39.01,78043.94,0.0,0.11213,6e-05,15.2662]
[1777203971025,39.01,78043.94,0.0,0.11213,6e-05,15.26679]
[1777203972782,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203972840,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203972846,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203972850,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203972891,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203972926,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203972963,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203973909,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203973947,39.01,78044.32,0.0,0.11217,6e-05,15.26997]
[1777203979269,39.01,78047.32,0.0,0.11236,6e-05,15.2891]
[1777203985235,39.01,78047.67,0.0,0.11238,6e-05,15.29134]
[1777203988517,39.01,78046.72,0.0,0.11231,6e-05,15.28465]
[1777203988562,39.01,78046.97,0.0,0.11232,6e-05,15.28588]
[1777203994570,39.01,78047.23,0.0,0.1123,6e-05,15.28221]
[1777203999575,39.01,78047.02,0.0,0.11227,6e-05,15.27944]
[1777204003214,39.01,78047.01,0.0,0.11227,6e-05,15.27887]
[1777204003579,39.01,78048.93,0.0,0.11238,6e-05,15.29067]
[1777204008584,39.01,78050.54,0.0,0.11249,6e-05,15.30108]
[1777204013589,39.01,78052.94,0.0,0.11265,6e-05,15.31702]
[1777204018594,39.01,78053.45,0.0,0.11269,6e-05,15.32125]
[1777204023599,39.01,78052.78,0.0,0.11266,6e-05,15.31826]
[1777204028604,39.01,78050.11,0.0,0.11251,6e-05,15.30301]
[1777204034610,39.02,78050.83,0.0,0.11257,6e-05,15.30885]
[1777204041617,39.02,78051.77,0.0,0.11264,6e-05,15.3162]
[1777204046622,39.02,78053.8,0.0,0.11278,6e-05,15.32976]
[1777204051627,39.02,78053.42,0.0,0.11274,6e-05,15.32496]
[1777204056632,39.02,78053.06,0.0,0.11273,6e-05,15.32377]
[1777204061637,39.03,78052.94,0.0,0.11273,6e-05,15.32405]
[1777204066642,39.03,78053.34,0.0,0.11277,6e-05,15.32758]
[1777204071643,39.03,78053.42,0.0,0.11278,6e-05,15.32908]
[1777204074714,39.03,78053.89,0.0,0.11282,6e-05,15.33254]
[1777204075861,39.03,78053.86,0.0,0.11282,6e-05,15.33258]
[1777204078207,39.03,78051.76,0.0,0.11269,6e-05,15.32006]
[1777204078654,39.03,78052.02,0.0,0.11271,6e-05,15.3219]
[1777204079885,39.03,78051.96,0.0,0.11271,6e-05,15.32171]
[1777204080590,39.03,78051.96,0.0,0.11271,6e-05,15.32171]
[1777204081377,39.03,78052.01,0.0,0.11272,6e-05,15.32222]
[1777204081657,39.03,78051.96,0.0,0.11272,6e-05,15.32216]
[1777204086661,39.03,78055.22,0.0,0.11293,6e-05,15.34312]
[1777204091666,39.04,78055.37,0.0,0.11294,6e-05,15.34493]
[1777204096671,39.04,78054.38,0.0,0.11289,6e-05,15.33976]
[1777204101676,39.04,78054.5,0.0,0.11291,6e-05,15.34137]
[1777204107682,39.04,78060.27,0.0,0.11327,6e-05,15.37775]
[1777204113643,39.04,78062.69,0.0,0.11341,6e-05,15.38984]
[1777204119694,39.04,78064.25,0.0,0.11351,6e-05,15.40003]
[1777204124699,39.04,78071.12,0.0,0.11394,6e-05,15.44261]
[1777204130705,39.04,78075.49,0.0,0.11421,6e-05,15.46961]
[1777204132857,39.04,78076.35,0.0,0.11426,6e-05,15.47486]
[1777204138713,39.04,78080.44,0.0,0.11451,6e-05,15.49986]
[1777204143718,39.04,78089.07,0.0,0.11504,6e-05,15.55273]
[1777204148723,39.04,78090.69,0.0,0.11514,6e-05,15.56215]
[1777204154729,39.04,78091.56,0.0,0.11518,6e-05,15.56671]
[1777204159735,39.04,78093.01,0.0,0.11526,6e-05,15.5749]
[1777204164740,39.04,78093.02,0.0,0.11526,6e-05,15.57429]
[1777204169745,39.04,78095.22,0.0,0.11539,6e-05,15.58703]
[1777204174750,39.04,78095.33,0.0,0.11536,6e-05,15.58341]
[1777204179755,39.03,78096.16,0.0,0.11541,6e-05,15.58774]
[1777204184760,39.03,78096.19,0.0,0.1154,6e-05,15.58714]
[1777204189765,39.03,78096.74,0.0,0.11543,6e-05,15.58972]
[1777204194770,39.03,78096.85,0.0,0.11542,6e-05,15.58955]
[1777204200776,39.03,78098.21,0.0,0.1155,6e-05,15.59697]
[1777204202481,39.03,78098.21,0.0,0.1155,6e-05,15.59679]
[1777204202778,39.03,78101.5,0.0,0.1157,6e-05,15.61692]
[1777204207783,39.01,78109.26,0.0,0.11609,6e-05,15.65624]
[1777204212788,39.01,78108.63,0.0,0.11602,6e-05,15.64951]
[1777204219714,39.01,78108.23,0.0,0.11599,6e-05,15.64626]
[1777204220796,39.01,78107.38,0.0,0.11593,6e-05,15.64022]
[1777204221973,39.01,78106.74,0.0,0.11589,6e-05,15.63608]
[1777204222401,39.01,78106.74,0.0,0.11589,6e-05,15.63608]
[1777204226416,39.0,78106.8,0.0,0.11588,6e-05,15.63574]
[1777204226802,39.0,78106.72,0.0,0.11588,6e-05,15.6351]
[1777204231807,39.0,78106.52,0.0,0.11583,6e-05,15.6295]
[1777204236812,39.0,78105.95,0.0,0.11579,6e-05,15.62512]
[1777204241817,39.0,78105.93,0.0,0.11578,6e-05,15.62419]
[1777204246822,39.0,78105.64,0.0,0.11576,6e-05,15.62201]
[1777204246883,39.0,78105.64,0.0,0.11576,6e-05,15.62201]
[1777204248477,39.0,78105.64,0.0,0.11576,6e-05,15.62186]
[1777204253830,39.0,78105.45,0.0,0.11573,6e-05,15.61973]
[1777204258835,39.0,78105.44,0.0,0.11573,6e-05,15.61897]
[1777204263840,38.99,78104.97,0.0,0.11569,6e-05,15.61529]
[1777204269846,38.99,78105.21,0.0,0.11569,6e-05,15.61586]
[1777204274851,38.99,78105.01,0.0,0.11567,6e-05,15.6139]
[1777204280122,38.99,78107.27,0.0,0.11581,6e-05,15.62715]
[1777204286863,38.99,78106.35,0.0,0.11574,6e-05,15.62032]
[1777204291868,38.99,78109.35,0.0,0.1159,6e-05,15.63459]
[1777204296873,38.98,78114.11,0.0,0.11617,6e-05,15.66127]
[1777204298834,38.98,78114.11,0.0,0.11617,6e-05,15.66127]
[1777204298875,38.98,78115.0,0.0,0.1162,6e-05,15.66454]
[1777204303880,38.98,78120.06,0.0,0.11651,6e-05,15.69591]
[1777204308885,38.98,78122.17,0.0,0.11664,6e-05,15.70876]
[1777204309596,38.98,78122.17,0.0,0.11664,6e-05,15.70876]
[1777204314891,38.98,78119.96,0.0,0.1165,6e-05,15.69463]
[1777204317722,38.98,78119.96,0.0,0.1165,6e-05,15.69458]
[1777204322899,38.98,78119.17,0.0,0.11645,6e-05,15.6894]
[1777204327904,38.98,78118.69,0.0,0.11642,6e-05,15.6862]
[1777204332909,38.98,78117.63,0.0,0.11635,6e-05,15.67947]
[1777204334724,38.98,78117.63,0.0,0.11635,6e-05,15.67947]
[1777204334753,38.98,78117.63,0.0,0.11635,6e-05,15.67947]
[1777204344922,38.98,78116.0,0.0,0.11624,6e-05,15.66912]
[1777204346123,38.98,78116.0,0.0,0.11624,6e-05,15.66911]
[1777204346751,38.98,78116.0,0.0,0.11624,6e-05,15.66911]
[1777204346768,38.98,78116.0,0.0,0.11624,6e-05,15.66911]
[1777204351929,38.98,78114.14,0.0,0.1161,6e-05,15.65409]
[1777204354271,38.98,78113.92,0.0,0.11609,6e-05,15.65274]
[1777204354294,38.98,78113.92,0.0,0.11609,6e-05,15.65274]
[1777204354306,38.98,78113.92,0.0,0.11609,6e-05,15.65274]
[1777204359937,38.98,78112.94,0.0,0.11603,6e-05,15.64675]
[1777204364942,38.98,78111.21,0.0,0.11592,6e-05,15.63626]
[1777204369947,38.98,78110.56,0.0,0.11588,6e-05,15.63221]
[1777204370591,38.98,78110.56,0.0,0.11588,6e-05,15.63221]
[1777204370948,38.98,78110.57,0.0,0.11588,6e-05,15.63208]
[1777204371538,38.98,78110.57,0.0,0.11588,6e-05,15.63208]
[1777204371949,38.98,78111.32,0.0,0.11593,6e-05,15.63655]
[1777204376954,38.97,78112.18,0.0,0.11597,6e-05,15.641]
[1777204385963,38.97,78112.29,0.0,0.11596,6e-05,15.64015]
[1777204390968,38.97,78113.04,0.0,0.116,6e-05,15.64388]
[1777204395973,38.97,78113.04,0.0,0.11599,6e-05,15.64299]
[1777204400218,38.97,78113.11,0.0,0.11599,6e-05,15.6429]
[1777204400978,38.97,78113.1,0.0,0.11599,6e-05,15.64252]
[1777204405983,38.97,78104.25,0.0,0.11543,6e-05,15.58718]
[1777204406548,38.97,78104.25,0.0,0.11543,6e-05,15.58718]
[1777204406581,38.97,78104.25,0.0,0.11543,6e-05,15.58718]
[1777204406984,38.97,78103.8,0.0,0.1154,6e-05,15.58428]
[1777204407012,38.97,78103.8,0.0,0.1154,6e-05,15.58428]
[1777204407985,38.97,78103.08,0.0,0.11535,6e-05,15.57974]
[1777204412990,38.97,78103.35,0.0,0.11534,6e-05,15.5775]
[1777204413510,38.97,78103.35,0.0,0.11534,6e-05,15.5775]
[1777204413991,38.97,78101.71,0.0,0.11524,6e-05,15.56726]
[1777204418996,38.96,78103.41,0.0,0.11534,6e-05,15.57738]
[1777204424001,38.96,78104.96,0.0,0.11543,6e-05,15.58649]
[1777204424418,38.96,78104.96,0.0,0.11543,6e-05,15.58649]
[1777204425002,38.96,78105.22,0.0,0.11545,6e-05,15.58807]
[1777204427096,38.96,78105.29,0.0,0.11545,6e-05,15.58824]
[1777204427747,38.96,78105.29,0.0,0.11545,6e-05,15.58824]
[1777204435012,38.96,78109.15,0.0,0.11568,6e-05,15.61116]
[1777204440017,38.96,78110.02,0.0,0.11573,6e-05,15.61591]
[1777204446023,38.96,78110.58,0.0,0.11576,6e-05,15.61852]
[1777204446566,38.96,78110.58,0.0,0.11576,6e-05,15.61852]
[1777204446970,38.96,78110.58,0.0,0.11575,6e-05,15.61839]
[1777204448426,38.96,78110.67,0.0,0.11576,6e-05,15.61877]
[1777204449026,38.96,78110.7,0.0,0.11576,6e-05,15.61885]
[1777204449599,38.96,78110.7,0.0,0.11576,6e-05,15.61885]
[1777204449609,38.96,78110.7,0.0,0.11576,6e-05,15.61885]
[1777204451421,38.96,78110.66,0.0,0.11575,6e-05,15.61832]
[1777204451432,38.96,78110.66,0.0,0.11575,6e-05,15.61832]
[1777204452015,38.96,78110.66,0.0,0.11575,6e-05,15.61819]
[1777204455299,38.96,78110.9,0.0,0.11576,6e-05,15.61925]
[1777204456033,38.96,78110.9,0.0,0.11576,6e-05,15.61911]
[1777204457621,38.96,78111.11,0.0,0.11577,6e-05,15.62027]
[1777204458036,38.96,78111.23,0.0,0.11578,6e-05,15.62087]
[1777204463041,38.96,78111.22,0.0,0.11577,6e-05,15.62008]
[1777204469047,38.95,78112.72,0.0,0.11586,6e-05,15.62854]
[1777204474052,38.95,78111.82,0.0,0.11577,6e-05,15.61876]
[1777204479057,38.95,78111.5,0.0,0.11574,6e-05,15.6161]
[1777204484062,38.95,78111.39,0.0,0.11573,6e-05,15.61472]
[1777204490069,38.95,78110.07,0.0,0.11564,6e-05,15.60581]
[1777204495074,38.95,78110.4,0.0,0.11565,6e-05,15.60728]
[1777204500079,38.95,78110.45,0.0,0.11565,6e-05,15.60699]
[1777204505084,38.95,78110.67,0.0,0.11566,6e-05,15.60772]
[1777204511090,38.94,78110.75,0.0,0.11566,6e-05,15.60753]
[1777204516095,38.94,78110.52,0.0,0.11563,6e-05,15.60553]
[1777204521100,38.94,78110.65,0.0,0.11564,6e-05,15.60572]
[1777204526104,38.94,78110.71,0.0,0.11563,6e-05,15.60554]
[1777204531176,38.94,78110.79,0.0,0.11561,6e-05,15.60196]
[1777204537182,38.94,78110.85,0.0,0.11561,6e-05,15.60162]
[1777204541076,38.94,78110.91,0.0,0.11561,6e-05,15.60167]
[1777204541093,38.94,78110.91,0.0,0.11561,6e-05,15.60156]
[1777204546896,38.94,78111.11,0.0,0.11561,6e-05,15.60224]
[1777204547192,38.94,78111.25,0.0,0.11562,6e-05,15.60299]
[1777204552197,38.94,78111.0,0.0,0.1156,6e-05,15.60089]
[1777204557246,38.94,78111.91,0.0,0.11565,6e-05,15.6061]
[1777204559544,38.94,78111.92,0.0,0.11565,6e-05,15.60582]
[1777204559977,38.94,78111.92,0.0,0.11565,6e-05,15.60582]
[1777204560205,38.94,78111.89,0.0,0.11565,6e-05,15.60549]
[1777204563208,38.93,78122.38,0.0,0.1163,6e-05,15.66996]
[1777204568213,38.93,78121.54,0.0,0.11623,6e-05,15.66374]
[1777204568348,38.93,78121.54,0.0,0.11623,6e-05,15.66374]
[1777204569017,38.93,78121.54,0.0,0.11623,6e-05,15.66354]
[1777204569446,38.93,78121.54,0.0,0.11623,6e-05,15.66354]
[1777204569459,38.93,78121.54,0.0,0.11623,6e-05,15.66354]
[1777204571452,38.93,78122.57,0.0,0.11629,6e-05,15.66955]
[1777204571461,38.93,78122.57,0.0,0.11629,6e-05,15.66955]
[1777204572495,38.93,78122.98,0.0,0.11632,6e-05,15.67216]
[1777204573218,38.93,78123.09,0.0,0.11633,6e-05,15.67285]
[1777204578223,38.93,78127.31,0.0,0.11659,6e-05,15.69911]
[1777204581773,38.93,78125.33,0.0,0.11647,6e-05,15.68682]
[1777204587232,38.93,78120.33,0.0,0.11616,6e-05,15.65622]
[1777204592884,38.93,78120.32,0.0,0.11616,6e-05,15.65631]
[1777204599244,38.93,78119.73,0.0,0.11611,6e-05,15.64968]
[1777204605250,38.93,78119.78,0.0,0.11611,6e-05,15.65045]
[1777204606519,38.93,78118.63,0.0,0.11604,6e-05,15.64337]
[1777204607252,38.93,78115.85,0.0,0.11587,6e-05,15.62625]
[1777204607985,38.93,78115.85,0.0,0.11587,6e-05,15.62625]
[1777204607999,38.93,78115.85,0.0,0.11587,6e-05,15.62625]
[1777204608029,38.93,78115.85,0.0,0.11587,6e-05,15.62625]
[1777204608159,38.94,78115.85,0.0,0.11587,6e-05,15.62637]
[1777204610034,38.94,78113.74,0.0,0.11574,6e-05,15.61345]
[1777204610084,38.94,78113.74,0.0,0.11574,6e-05,15.61345]
[1777204618263,38.94,78112.42,0.0,0.11566,6e-05,15.6059]
[1777204623268,38.94,78112.33,0.0,0.11565,6e-05,15.6048]
[1777204628273,38.93,78112.38,0.0,0.11565,6e-05,15.60451]
[1777204634277,38.93,78112.7,0.0,0.11566,6e-05,15.60581]
[1777204639284,38.93,78111.86,0.0,0.11561,6e-05,15.60012]
[1777204642483,38.93,78110.55,0.0,0.11552,6e-05,15.5917]
[1777204643288,38.93,78110.58,0.0,0.11552,6e-05,15.59182]
[1777204648293,38.93,78110.99,0.0,0.11554,6e-05,15.59385]
[1777204650590,38.93,78111.05,0.0,0.11554,6e-05,15.594]
[1777204651296,38.93,78111.61,0.0,0.11556,6e-05,15.59392]
[1777204652624,38.93,78111.62,0.0,0.11555,6e-05,15.59382]
[1777204653298,38.93,78111.61,0.0,0.11555,6e-05,15.59372]
[1777204659045,38.93,78111.92,0.0,0.11557,6e-05,15.59512]
[1777204661838,38.93,78112.4,0.0,0.11559,6e-05,15.59779]
[1777204661847,38.93,78112.4,0.0,0.11559,6e-05,15.59779]
[1777204661856,38.93,78112.4,0.0,0.11559,6e-05,15.59779]
[1777204662307,38.93,78112.4,0.0,0.11559,6e-05,15.59769]
[1777204662762,38.93,78112.4,0.0,0.11559,6e-05,15.59769]
[1777204662796,38.93,78112.4,0.0,0.11559,6e-05,15.59769]
[1777204663308,38.93,78112.4,0.0,0.11559,6e-05,15.59759]
[1777204664408,38.93,78112.56,0.0,0.1156,6e-05,15.59847]
[1777204664436,38.93,78112.56,0.0,0.1156,6e-05,15.59847]
[1777204664802,38.93,78112.56,0.0,0.1156,6e-05,15.59847]
[1777204664889,38.93,78112.56,0.0,0.1156,6e-05,15.59847]
[1777204666405,38.93,78112.26,0.0,0.11558,6e-05,15.59638]
[1777204667014,38.93,78112.26,0.0,0.11558,6e-05,15.59638]
[1777204668863,38.93,78112.33,0.0,0.11558,6e-05,15.59662]
[1777204675320,38.93,78112.47,0.0,0.11558,6e-05,15.59685]
[1777204680324,38.93,78112.55,0.0,0.11558,6e-05,15.59681]
[1777204686330,38.92,78112.91,0.0,0.1156,6e-05,15.59848]
[1777204691335,38.92,78113.2,0.0,0.11561,6e-05,15.59974]
[1777204696340,38.92,78113.63,0.0,0.11563,6e-05,15.60191]
[1777204702346,38.92,78113.72,0.0,0.11563,6e-05,15.60177]
[1777204707351,38.92,78113.72,0.0,0.11563,6e-05,15.60128]
[1777204712356,38.92,78113.22,0.0,0.11557,6e-05,15.59414]
[1777204717361,38.92,78113.94,0.0,0.11561,6e-05,15.59809]
[1777204722366,38.92,78113.42,0.0,0.11557,6e-05,15.59445]
[1777204727371,38.92,78113.41,0.0,0.11557,6e-05,15.59388]
[1777204732376,38.92,78113.51,0.0,0.11557,6e-05,15.59404]
[1777204737381,38.92,78113.64,0.0,0.11557,6e-05,15.59435]
[1777204742386,38.92,78114.03,0.0,0.11559,6e-05,15.5963]
[1777204748392,38.91,78113.74,0.0,0.11557,6e-05,15.59394]
[1777204753397,38.91,78113.58,0.0,0.11555,6e-05,15.5925]
[1777204758402,38.91,78113.46,0.0,0.11554,6e-05,15.59131]
[1777204764408,38.91,78113.3,0.0,0.11552,6e-05,15.58979]
[1777204766263,38.91,78113.3,0.0,0.11552,6e-05,15.58979]
[1777204771414,38.91,78110.26,0.0,0.11531,6e-05,15.56698]
[1777204776419,38.91,78109.27,0.0,0.11524,6e-05,15.5606]
[1777204780438,38.91,78108.93,0.0,0.11522,6e-05,15.55833]
[1777204783344,38.91,78108.73,0.0,0.11521,6e-05,15.55701]
[1777204785421,38.91,78108.67,0.0,0.1152,6e-05,15.55656]
[1777204785428,38.91,78107.22,0.0,0.11511,6e-05,15.54753]
[1777204790418,38.91,78103.13,0.0,0.11486,6e-05,15.52223]
[1777204790433,38.91,78102.96,0.0,0.11485,6e-05,15.52119]
[1777204792627,38.91,78102.96,0.0,0.11485,6e-05,15.5212]
[1777204794659,38.91,78102.72,0.0,0.11483,6e-05,15.51977]
[1777204800443,38.91,78101.33,0.0,0.11475,6e-05,15.51126]
[1777204805448,38.91,78102.46,0.0,0.11482,6e-05,15.51834]
[1777204810453,38.91,78101.53,0.0,0.11476,6e-05,15.51274]
[1777204811454,38.91,78079.66,0.0,0.11341,6e-05,15.37771]
[1777204814507,38.91,78083.5,0.0,0.11364,6e-05,15.40137]
[1777204815053,38.91,78082.75,0.0,0.1136,6e-05,15.39672]
[1777204820170,38.91,78086.92,0.0,0.11385,6e-05,15.42227]
[1777204825269,38.91,78086.92,0.0,0.11385,6e-05,15.42209]
[1777204829728,38.91,78092.68,0.0,0.1142,6e-05,15.4574]
[1777204829829,38.91,78092.75,0.0,0.11421,6e-05,15.45777]
[1777204835688,38.91,78093.69,0.0,0.11424,6e-05,15.45973]
[1777204841733,38.91,78089.44,0.0,0.11397,6e-05,15.43324]
[1777204846765,38.91,78088.57,0.0,0.11392,6e-05,15.42802]
[1777204851811,38.91,78087.08,0.0,0.11384,6e-05,15.41949]
[1777204856836,38.91,78085.83,0.0,0.11377,6e-05,15.4125]
[1777204859481,38.91,78086.21,0.0,0.11379,6e-05,15.41498]
[1777204859493,38.91,78085.76,0.0,0.11377,6e-05,15.41247]
[1777204863556,38.91,78085.76,0.0,0.11377,6e-05,15.41272]
[1777204864273,38.91,78085.76,0.0,0.11377,6e-05,15.41272]
[1777204867754,38.91,78084.39,0.0,0.11369,6e-05,15.40478]
[1777204867819,38.91,78084.39,0.0,0.11369,6e-05,15.40478]
[1777204867852,38.91,78083.94,0.0,0.11366,6e-05,15.40225]
[1777204871547,38.91,78082.95,0.0,0.11361,6e-05,15.39652]
[1777204871940,38.91,78082.91,0.0,0.11361,6e-05,15.39639]
[1777204873848,38.91,78082.52,0.0,0.11358,6e-05,15.39411]
[1777204873961,38.91,78082.47,0.0,0.11358,6e-05,15.39392]
[1777204876449,38.91,78082.01,0.0,0.11355,6e-05,15.39121]
[1777204876977,38.92,78081.92,0.0,0.11355,6e-05,15.3909]
[1777204885033,38.92,78080.26,0.0,0.11346,6e-05,15.38167]
[1777204890069,38.92,78079.68,0.0,0.11343,6e-05,15.37871]
[1777204899135,38.92,78079.58,0.0,0.11341,6e-05,15.37582]
[1777204904171,38.92,78078.18,0.0,0.11333,6e-05,15.36733]
[1777204909207,38.92,78076.43,0.0,0.11322,6e-05,15.35674]
[1777204914246,38.92,78069.68,0.0,0.11281,6e-05,15.31533]
[1777204920511,38.92,78070.71,0.0,0.11288,6e-05,15.32197]
[1777204920870,38.92,78070.71,0.0,0.11288,6e-05,15.32214]
[1777204922550,38.92,78070.98,0.0,0.1129,6e-05,15.32388]
[1777204927555,38.92,78071.95,0.0,0.11296,6e-05,15.33039]
[1777204932579,38.92,78067.22,0.0,0.11268,6e-05,15.30177]
[1777204932646,38.92,78067.22,0.0,0.11268,6e-05,15.30177]
[1777204938415,38.93,78061.93,0.0,0.11236,6e-05,15.27026]
[1777204943450,38.93,78062.31,0.0,0.11239,6e-05,15.27355]
[1777204949493,38.93,78063.42,0.0,0.11247,6e-05,15.28158]
[1777204954528,38.95,78061.43,0.0,0.11243,6e-05,15.27571]
[1777204959563,38.95,78060.56,0.0,0.11242,6e-05,15.27473]
[1777204964597,38.95,78061.25,0.0,0.11248,6e-05,15.27987]
[1777204969637,38.96,78055.94,0.0,0.11216,6e-05,15.24848]
[1777204974673,38.96,78055.21,0.0,0.11213,6e-05,15.2451]
[1777204980379,38.96,78054.82,0.0,0.11212,6e-05,15.2436]
[1777204986188,38.96,78054.41,0.0,0.1121,6e-05,15.2424]
[1777204986286,38.96,78054.51,0.0,0.11211,6e-05,15.24323]
[1777204991375,38.96,78056.06,0.0,0.11222,6e-05,15.25378]
[1777204993617,38.96,78056.06,0.0,0.11222,6e-05,15.25398]
[1777204993806,38.96,78056.75,0.0,0.11227,6e-05,15.2586]
[1777204997565,38.97,78056.98,0.0,0.11228,6e-05,15.26019]
[1777204997600,38.97,78057.09,0.0,0.11229,6e-05,15.26122]
[1777205002869,38.97,78056.16,0.0,0.11225,6e-05,15.25657]
[1777205007904,38.97,78055.62,0.0,0.11222,6e-05,15.25412]
[1777205012938,38.97,78055.33,0.0,0.11219,6e-05,15.24971]
[1777205017974,38.97,78055.52,0.0,0.11221,6e-05,15.25175]
[1777205023009,38.97,78052.52,0.0,0.11204,6e-05,15.23423]
[1777205030058,38.98,78052.38,0.0,0.11204,6e-05,15.23476]
[1777205035092,38.98,78054.93,0.0,0.11221,6e-05,15.25136]
[1777205040134,38.98,78054.58,0.0,0.1122,6e-05,15.25008]
[1777205045533,38.98,78054.66,0.0,0.1122,6e-05,15.2509]
[1777205051589,38.98,78055.76,0.0,0.11228,6e-05,15.25877]
[1777205057250,38.98,78056.32,0.0,0.11233,6e-05,15.26327]
[1777205063291,38.98,78053.4,0.0,0.11216,6e-05,15.24617]
[1777205069333,38.99,78053.56,0.0,0.11218,6e-05,15.24805]
[1777205074368,38.99,78053.08,0.0,0.11213,6e-05,15.24237]
[1777205079403,38.99,78052.29,0.0,0.11209,6e-05,15.23832]
[1777205083735,38.99,78049.75,0.0,0.11194,6e-05,15.22323]
[1777205084765,38.99,78048.06,0.0,0.11184,6e-05,15.21289]
[1777205085446,38.99,78047.09,0.0,0.11178,6e-05,15.2065]
[1777205086632,38.99,78047.09,0.0,0.11178,6e-05,15.2065]
[1777205086793,38.99,78045.29,0.0,0.11166,6e-05,15.19504]
[1777205092495,38.98,78042.46,0.0,0.11147,6e-05,15.17523]
[1777205097530,38.98,78040.59,0.0,0.11133,6e-05,15.16182]
[1777205102568,38.98,78038.02,0.0,0.11116,6e-05,15.14462]
[1777205108092,38.97,78038.67,0.0,0.11118,6e-05,15.14659]
[1777205116717,38.97,78042.75,0.0,0.11141,6e-05,15.16978]
[1777205117251,38.97,78042.75,0.0,0.11141,6e-05,15.16978]
[1777205126953,38.97,78043.12,0.0,0.11139,6e-05,15.16836]
[1777205132365,38.96,78042.48,0.0,0.1113,6e-05,15.15738]
[1777205137810,38.96,78042.6,0.0,0.11129,6e-05,15.15639]
[1777205146288,38.95,78042.54,0.0,0.11127,6e-05,15.15435]
[1777205152506,38.95,78046.34,0.0,0.11146,6e-05,15.17436]
[1777205162577,38.94,78047.63,0.0,0.11151,6e-05,15.17909]
[1777205168024,38.94,78047.48,0.0,0.11148,6e-05,15.1763]
[1777205176079,38.94,78045.26,0.0,0.11132,6e-05,15.16027]
[1777205181114,38.93,78043.78,0.0,0.11122,6e-05,15.14971]
[1777205188162,38.93,78043.55,0.0,0.11118,6e-05,15.14625]
[1777205193199,38.93,78046.05,0.0,0.1113,6e-05,15.15665]
[1777205198233,38.92,78045.21,0.0,0.11123,6e-05,15.1499]
[1777205203268,38.92,78045.2,0.0,0.11121,6e-05,15.14819]
[1777205206037,38.92,78044.64,0.0,0.11117,6e-05,15.14409]
[1777205213338,38.92,78044.5,0.0,0.11113,6e-05,15.14062]
[1777205218374,38.91,78046.87,0.0,0.11126,6e-05,15.15353]
[1777205223461,38.91,78048.15,0.0,0.11133,6e-05,15.16009]
[1777205229451,38.91,78047.62,0.0,0.11127,6e-05,15.1546]
[1777205235494,38.9,78047.72,0.0,0.11126,6e-05,15.15335]
[1777205236962,38.9,78047.72,0.0,0.11126,6e-05,15.15335]
[1777205242787,38.9,78050.84,0.0,0.11143,6e-05,15.17059]
[1777205247873,38.9,78051.05,0.0,0.11143,6e-05,15.17023]
[1777205254630,38.89,78051.82,0.0,0.11142,6e-05,15.16885]
[1777205259661,38.89,78051.32,0.0,0.11138,6e-05,15.16426]
[1777205265704,38.89,78047.92,0.0,0.11115,6e-05,15.14172]
[1777205268399,38.89,78049.27,0.0,0.11123,6e-05,15.14948]
[1777205268726,38.89,78049.37,0.0,0.11123,6e-05,15.14983]
[1777205270474,38.89,78047.63,0.0,0.11112,6e-05,15.13888]
[1777205270739,38.89,78046.2,0.0,0.11104,6e-05,15.12984]
[1777205277297,38.89,78046.17,0.0,0.11102,6e-05,15.12848]
[1777205282824,38.88,78049.7,0.0,0.11122,6e-05,15.14862]
[1777205284791,38.88,78050.17,0.0,0.11125,6e-05,15.1513]
[1777205284890,38.88,78050.62,0.0,0.11127,6e-05,15.15385]
[1777205285411,38.88,78050.62,0.0,0.11127,6e-05,15.15385]
[1777205285435,38.88,78050.62,0.0,0.11127,6e-05,15.15363]
[1777205290459,38.88,78050.62,0.0,0.11127,6e-05,15.15342]
[1777205295547,38.88,78050.62,0.0,0.11125,6e-05,15.15192]
[1777205301666,38.88,78050.8,0.0,0.11125,6e-05,15.15199]
[1777205304362,38.88,78053.32,0.0,0.1114,6e-05,15.16646]
[1777205304379,38.87,78053.57,0.0,0.11141,6e-05,15.16779]
[1777205308529,38.87,78053.71,0.0,0.11141,6e-05,15.16805]
[1777205308629,38.87,78053.57,0.0,0.1114,6e-05,15.167]
[1777205311826,38.87,78053.57,0.0,0.1114,6e-05,15.167]
[1777205311879,38.87,78053.19,0.0,0.11135,6e-05,15.1606]
[1777205317873,38.87,78052.52,0.0,0.1113,6e-05,15.15575]
[1777205322977,38.87,78050.86,0.0,0.11119,6e-05,15.14454]
[1777205323010,38.87,78050.73,0.0,0.11118,6e-05,15.1436]
[1777205323697,38.87,78051.81,0.0,0.11125,6e-05,15.15008]
[1777205325641,38.87,78051.81,0.0,0.11125,6e-05,15.15008]
[1777205325683,38.87,78050.28,0.0,0.11115,6e-05,15.14039]
[1777205331165,38.87,78044.31,0.0,0.11078,6e-05,15.10316]
[1777205336199,38.87,78043.48,0.0,0.11072,6e-05,15.09766]
[1777205341234,38.87,78039.13,0.0,0.11046,6e-05,15.07061]
[1777205346268,38.87,78038.98,0.0,0.11045,6e-05,15.06944]
[1777205352537,38.87,78039.34,0.0,0.11047,6e-05,15.07147]
[1777205359648,38.87,78040.14,0.0,0.11051,6e-05,15.07603]
[1777205365403,38.86,78041.18,0.0,0.11057,6e-05,15.08196]
[1777205373458,38.86,78041.39,0.0,0.11056,6e-05,15.07929]
[1777205378493,38.86,78042.96,0.0,0.11065,6e-05,15.08862]
[1777205383529,38.86,78042.8,0.0,0.11063,6e-05,15.08732]
[1777205388563,38.86,78042.97,0.0,0.11064,6e-05,15.08806]
[1777205394190,38.86,78042.72,0.0,0.11062,6e-05,15.08616]
[1777205399641,38.86,78042.54,0.0,0.11061,6e-05,15.08476]
[1777205404988,38.86,78042.78,0.0,0.11062,6e-05,15.08607]
[1777205416533,38.86,78043.1,0.0,0.11063,6e-05,15.08736]
[1777205417644,38.86,78043.1,0.0,0.11063,6e-05,15.08725]
[1777205417767,38.86,78042.56,0.0,0.1106,6e-05,15.08388]
[1777205422804,38.86,78041.32,0.0,0.11052,6e-05,15.07602]
[1777205427837,38.86,78040.34,0.0,0.11046,6e-05,15.06975]
[1777205434470,38.86,78039.78,0.0,0.1104,6e-05,15.06247]
[1777205439922,38.86,78037.87,0.0,0.11028,6e-05,15.05051]
[1777205449992,38.86,78038.21,0.0,0.1103,6e-05,15.05216]
[1777205452107,38.86,78037.35,0.0,0.11025,6e-05,15.04685]
[1777205453013,38.86,78037.25,0.0,0.11024,6e-05,15.04615]
[1777205453575,38.86,78037.25,0.0,0.11024,6e-05,15.04615]
[1777205454140,38.86,78036.92,0.0,0.11022,6e-05,15.04409]
[1777205454240,38.86,78036.92,0.0,0.11022,6e-05,15.04405]
[1777205460072,38.86,78035.76,0.0,0.11015,6e-05,15.03673]
[1777205465113,38.86,78031.0,0.0,0.10986,6e-05,15.00752]
[1777205470147,38.86,78031.67,0.0,0.1099,6e-05,15.01174]
[1777205475179,38.86,78025.22,0.0,0.10951,6e-05,14.97255]
[1777205480214,38.86,78019.37,0.0,0.10917,6e-05,14.93755]
[1777205485250,38.86,78021.03,0.0,0.10928,6e-05,14.94883]
[1777205490284,38.86,78023.07,0.0,0.10941,6e-05,14.96228]
[1777205495407,38.86,78022.66,0.0,0.10937,6e-05,14.95711]
[1777205495891,38.86,78022.66,0.0,0.10937,6e-05,14.95711]
[1777205496056,38.86,78015.12,0.0,0.10892,6e-05,14.91123]
[1777205496432,38.86,78015.12,0.0,0.10892,6e-05,14.91123]
[1777205496534,38.86,78013.34,0.0,0.10881,6e-05,14.90001]
[1777205502043,38.86,78013.58,0.0,0.10881,6e-05,14.90023]
[1777205507403,38.86,78017.48,0.0,0.10902,6e-05,14.92184]
[1777205513445,38.86,78017.22,0.0,0.10901,6e-05,14.92013]
[1777205518482,38.86,78016.28,0.0,0.10895,6e-05,14.91412]
[1777205523516,38.86,78014.98,0.0,0.10887,6e-05,14.90588]
[1777205527713,38.86,78014.65,0.0,0.10885,6e-05,14.90371]
[1777205528333,38.86,78014.32,0.0,0.10883,6e-05,14.90164]
[1777205528550,38.86,78014.32,0.0,0.10882,6e-05,14.90159]
[1777205533586,38.86,78013.53,0.0,0.10878,6e-05,14.89663]
[1777205538621,38.86,78012.86,0.0,0.10874,6e-05,14.89258]
[1777205543656,38.86,78012.57,0.0,0.10872,6e-05,14.89088]
[1777205551713,38.86,78013.75,0.0,0.10878,6e-05,14.89551]
[1777205556747,38.86,78013.17,0.0,0.10876,6e-05,14.89341]
[1777205561782,38.86,78012.73,0.0,0.10874,6e-05,14.89188]
[1777205567824,38.86,78010.87,0.0,0.10863,6e-05,14.88068]
[1777205572860,38.86,78010.11,0.0,0.10859,6e-05,14.87621]
[1777205578902,38.86,78009.15,0.0,0.10853,6e-05,14.87061]
[1777205583938,38.86,78006.21,0.0,0.10836,6e-05,14.85292]
[1777205588971,38.86,77996.82,0.0,0.1078,6e-05,14.79559]
[1777205594009,38.86,77997.21,0.0,0.10782,6e-05,14.79809]
[1777205599042,38.86,77993.77,0.0,0.10763,6e-05,14.77822]
[1777205604077,38.87,77992.91,0.0,0.1076,6e-05,14.77526]
[1777205609114,38.87,77985.97,0.0,0.10721,6e-05,14.73527]
[1777205614149,38.87,77984.07,0.0,0.10709,6e-05,14.72176]
[1777205619184,38.88,77980.4,0.0,0.10688,6e-05,14.70028]
[1777205624219,38.88,77976.3,0.0,0.10665,6e-05,14.6763]
[1777205629257,38.88,77972.67,0.0,0.10643,6e-05,14.65438]
[1777205634293,38.88,77971.74,0.0,0.10637,6e-05,14.6482]
[1777205639353,38.88,77968.34,0.0,0.10617,6e-05,14.6271]
[1777205639425,38.88,77968.56,0.0,0.10618,6e-05,14.62834]
[1777205645952,38.87,77967.23,0.0,0.10609,6e-05,14.61973]
[1777205650507,38.87,77967.23,0.0,0.10609,6e-05,14.61964]
[1777205656023,38.87,77961.61,0.0,0.10576,6e-05,14.58485]
[1777205661481,38.87,77962.37,0.0,0.1058,6e-05,14.58908]
[1777205663146,38.87,77962.37,0.0,0.1058,6e-05,14.58908]
[1777205668531,38.87,77963.84,0.0,0.10588,6e-05,14.5974]
[1777205673224,38.87,77963.29,0.0,0.10582,6e-05,14.59036]
[1777205678600,38.87,77960.92,0.0,0.10568,6e-05,14.57545]
[1777205686233,38.87,77961.99,0.0,0.10573,6e-05,14.5814]
[1777205691693,38.87,77962.17,0.0,0.10574,6e-05,14.58197]
[1777205696727,38.87,77961.82,0.0,0.10571,6e-05,14.57941]
[1777205701763,38.87,77961.5,0.0,0.10569,6e-05,14.57702]
[1777205706797,38.87,77961.03,0.0,0.10566,6e-05,14.57373]
[1777205711832,38.87,77960.5,0.0,0.10562,6e-05,14.57009]
[1777205712558,38.87,77960.5,0.0,0.10562,6e-05,14.57009]
[1777205712595,38.87,77960.5,0.0,0.10562,6e-05,14.57009]
[1777205712602,38.87,77960.5,0.0,0.10562,6e-05,14.57009]
[1777205712636,38.87,77960.5,0.0,0.10562,6e-05,14.57009]
[1777205712997,38.87,77960.5,0.0,0.10562,6e-05,14.57009]
[1777205713301,38.87,77960.7,0.0,0.10563,6e-05,14.57121]
[1777205718883,38.86,77962.28,0.0,0.10572,6e-05,14.58019]
[1777205724923,38.86,77961.18,0.0,0.10565,6e-05,14.57291]
[1777205729959,38.86,77959.71,0.0,0.10556,6e-05,14.56357]
[1777205734993,38.86,77957.56,0.0,0.10541,6e-05,14.54674]
[1777205740029,38.86,77955.77,0.0,0.1053,6e-05,14.53568]
[1777205744852,38.86,77955.72,0.0,0.1053,6e-05,14.5352]
[1777205744868,38.86,77955.72,0.0,0.1053,6e-05,14.5352]
[1777205744881,38.86,77955.72,0.0,0.1053,6e-05,14.5352]
[1777205745066,38.86,77955.53,0.0,0.10528,6e-05,14.53401]
[1777205750102,38.86,77947.68,0.0,0.10482,6e-05,14.48643]
[1777205755142,38.86,77948.88,0.0,0.10489,6e-05,14.49384]
[1777205755672,38.86,77948.88,0.0,0.10489,6e-05,14.49384]
[1777205757606,38.86,77950.22,0.0,0.10497,6e-05,14.50201]
[1777205763192,38.86,77951.86,0.0,0.10507,6e-05,14.51211]
[1777205768229,38.86,77951.73,0.0,0.10507,6e-05,14.51151]
[1777205773262,38.86,77951.89,0.0,0.10508,6e-05,14.51273]
[1777205778298,38.86,77952.54,0.0,0.10512,6e-05,14.51696]
[1777205779956,38.86,77953.0,0.0,0.10515,6e-05,14.5198]
[1777205780440,38.86,77953.0,0.0,0.10515,6e-05,14.5198]
[1777205780502,38.86,77953.1,0.0,0.10515,6e-05,14.52046]
[1777205780683,38.86,77953.1,0.0,0.10515,6e-05,14.52046]
[1777205781976,38.86,77953.1,0.0,0.10515,6e-05,14.52052]
[1777205782325,38.86,77958.29,0.0,0.10546,6e-05,14.55201]
[1777205783432,38.86,77958.29,0.0,0.10546,6e-05,14.55201]
[1777205783983,38.86,77961.85,0.0,0.10567,6e-05,14.57359]
[1777205784340,38.86,77961.85,0.0,0.10567,6e-05,14.57358]
[1777205786013,38.86,77963.42,0.0,0.10576,6e-05,14.58308]
[1777205786353,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786697,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786718,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786729,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786752,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786785,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786818,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786848,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786887,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786910,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786940,38.86,77964.07,0.0,0.1058,6e-05,14.58699]
[1777205786987,38.86,77964.76,0.0,0.10584,6e-05,14.59113]
[1777205787921,38.86,77964.76,0.0,0.10584,6e-05,14.59113]
[1777205787937,38.86,77964.76,0.0,0.10584,6e-05,14.59113]
[1777205787941,38.86,77964.76,0.0,0.10584,6e-05,14.59113]
[1777205788066,38.86,77964.76,0.0,0.10584,6e-05,14.59109]
[1777205793402,38.86,77963.89,0.0,0.10576,6e-05,14.58213]
[1777205798438,38.86,77963.67,0.0,0.10575,6e-05,14.5806]
[1777205803473,38.86,77962.56,0.0,0.10568,6e-05,14.57369]
[1777205804853,38.86,77962.79,0.0,0.10569,6e-05,14.57505]
[1777205806293,38.86,77962.57,0.0,0.10568,6e-05,14.57368]
[1777205806391,38.86,77962.94,0.0,0.1057,6e-05,14.57589]
[1777205808337,38.86,77962.53,0.0,0.10568,6e-05,14.57337]
[1777205810350,38.86,77962.53,0.0,0.10568,6e-05,14.57331]
[1777205815557,38.86,77958.47,0.0,0.10544,6e-05,14.54864]
[1777205819614,38.86,77960.13,0.0,0.10554,6e-05,14.55871]
[1777205819821,38.86,77960.13,0.0,0.10554,6e-05,14.55871]
[1777205824610,38.86,77963.54,0.0,0.10573,6e-05,14.57915]
[1777205824756,38.86,77963.87,0.0,0.10575,6e-05,14.58109]
[1777205826609,38.86,77963.87,0.0,0.10575,6e-05,14.58103]
[1777205826690,38.86,77970.79,0.0,0.10616,6e-05,14.6229]
[1777205830722,38.86,77969.97,0.0,0.10611,6e-05,14.61756]
[1777205831379,38.86,77969.97,0.0,0.10611,6e-05,14.61756]
[1777205831989,38.86,77969.43,0.0,0.10607,6e-05,14.61416]
[1777205832769,38.86,77968.89,0.0,0.10604,6e-05,14.61076]
[1777205832780,38.86,77966.82,0.0,0.10592,6e-05,14.59809]
[1777205837345,38.86,77965.21,0.0,0.10582,6e-05,14.58807]
[1777205837352,38.86,77965.11,0.0,0.10581,6e-05,14.58738]
[1777205842431,38.86,77960.51,0.0,0.10554,6e-05,14.55916]
[1777205844318,38.86,77960.5,0.0,0.10554,6e-05,14.55905]
[1777205844418,38.86,77960.5,0.0,0.10554,6e-05,14.55902]
[1777205849796,38.86,77960.65,0.0,0.10555,6e-05,14.55974]
[1777205853385,38.86,77960.68,0.0,0.10552,6e-05,14.5564]
[1777205853449,38.86,77961.05,0.0,0.10555,6e-05,14.55862]
[1777205858859,38.86,77961.0,0.0,0.10554,6e-05,14.55816]
[1777205863894,38.86,77958.94,0.0,0.10542,6e-05,14.54563]
[1777205868929,38.86,77959.86,0.0,0.10547,6e-05,14.55117]
[1777205871402,38.86,77959.92,0.0,0.10548,6e-05,14.55153]
[1777205871472,38.86,77961.13,0.0,0.10555,6e-05,14.55885]
[1777205876985,38.86,77963.61,0.0,0.10569,6e-05,14.57371]
[1777205883028,38.86,77962.52,0.0,0.10563,6e-05,14.56696]
[1777205884264,38.86,77962.52,0.0,0.10563,6e-05,14.56696]
[1777205884365,38.86,77962.29,0.0,0.10561,6e-05,14.56554]
[1777205885172,38.86,77962.29,0.0,0.10561,6e-05,14.56554]
[1777205885273,38.86,77962.41,0.0,0.10562,6e-05,14.56625]
[1777205885989,38.86,77962.41,0.0,0.10562,6e-05,14.56625]
[1777205886091,38.86,77962.32,0.0,0.10561,6e-05,14.56569]
[1777205893097,38.86,77962.12,0.0,0.1056,6e-05,14.56438]
[1777205898131,38.86,77962.01,0.0,0.1056,6e-05,14.56367]
[1777205903167,38.86,77961.99,0.0,0.10559,6e-05,14.56352]
[1777205909208,38.86,77961.98,0.0,0.10559,6e-05,14.56344]
[1777205911999,38.86,77961.92,0.0,0.10557,6e-05,14.55963]
[1777205913988,38.86,77965.11,0.0,0.10576,6e-05,14.57896]
[1777205914243,38.86,77968.22,0.0,0.10594,6e-05,14.59781]
[1777205919279,38.86,77970.03,0.0,0.10604,6e-05,14.60859]
[1777205924315,38.86,77971.94,0.0,0.10616,6e-05,14.62003]
[1777205925931,38.86,77972.65,0.0,0.1062,6e-05,14.62431]
[1777205926131,38.86,77972.65,0.0,0.1062,6e-05,14.62431]
[1777205926134,38.86,77972.65,0.0,0.1062,6e-05,14.62431]
[1777205926328,38.86,77971.91,0.0,0.10615,6e-05,14.61978]
[1777205931363,38.86,77970.79,0.0,0.10609,6e-05,14.61286]
[1777205936398,38.86,77971.92,0.0,0.10615,6e-05,14.61958]
[1777205942440,38.86,77971.52,0.0,0.10613,6e-05,14.61703]
[1777205947476,38.86,77971.28,0.0,0.10611,6e-05,14.61562]
[1777205952511,38.86,77970.38,0.0,0.10606,6e-05,14.6102]
[1777205958552,38.86,77970.47,0.0,0.10607,6e-05,14.61079]
[1777205963587,38.86,77969.36,0.0,0.106,6e-05,14.60411]
[1777205968622,38.86,77969.25,0.0,0.10599,6e-05,14.60352]
[1777205973658,38.86,77969.14,0.0,0.10597,6e-05,14.59947]
[1777205981713,38.86,77969.63,0.0,0.106,6e-05,14.60254]
[1777205986650,38.86,77969.59,0.0,0.106,6e-05,14.60233]
[1777205991508,38.86,77969.66,0.0,0.106,6e-05,14.60278]
[1777205996819,38.86,77970.7,0.0,0.10606,6e-05,14.60892]
[1777206001854,38.86,77970.75,0.0,0.10606,6e-05,14.60898]
[1777206008479,38.86,77970.28,0.0,0.10603,6e-05,14.60586]
[1777206013938,38.86,77969.0,0.0,0.10595,6e-05,14.59785]
[1777206018973,38.85,77969.11,0.0,0.10596,6e-05,14.59833]
[1777206024009,38.85,77969.04,0.0,0.10595,6e-05,14.59772]
[1777206028140,38.85,77968.62,0.0,0.10592,6e-05,14.59507]
[1777206028595,38.85,77968.62,0.0,0.10592,6e-05,14.59507]
[1777206029628,38.85,77969.07,0.0,0.10595,6e-05,14.59777]
[1777206029708,38.85,77979.49,0.0,0.10657,6e-05,14.66102]
[1777206030513,38.85,77979.49,0.0,0.10657,6e-05,14.66102]
[1777206030660,38.85,77979.49,0.0,0.10657,6e-05,14.66102]
[1777206036663,38.85,77977.97,0.0,0.10646,6e-05,14.6485]
[1777206036708,38.85,77978.21,0.0,0.10647,6e-05,14.64998]
[1777206040156,38.85,77977.3,0.0,0.10642,6e-05,14.64449]
[1777206040554,38.85,77977.3,0.0,0.10642,6e-05,14.64449]
[1777206040656,38.85,77976.84,0.0,0.10639,6e-05,14.64158]
[1777206041766,38.85,77976.84,0.0,0.10639,6e-05,14.64146]
[1777206045157,38.85,77976.3,0.0,0.10635,6e-05,14.63783]
[1777206045836,38.85,77973.14,0.0,0.10616,6e-05,14.61852]
[1777206051201,38.85,77972.39,0.0,0.10612,6e-05,14.61343]
[1777206056231,38.85,77971.92,0.0,0.10608,6e-05,14.61015]
[1777206061267,38.85,77971.72,0.0,0.10607,6e-05,14.60854]
[1777206065705,38.85,77971.58,0.0,0.10606,6e-05,14.60744]
[1777206066106,38.85,77971.13,0.0,0.10603,6e-05,14.60463]
[1777206066302,38.85,77971.13,0.0,0.10603,6e-05,14.60455]
[1777206074358,38.85,77970.33,0.0,0.10598,6e-05,14.59913]
[1777206080400,38.85,77970.29,0.0,0.10597,6e-05,14.59846]
[1777206086443,38.85,77969.99,0.0,0.10595,6e-05,14.59622]
[1777206091477,38.85,77966.92,0.0,0.10574,6e-05,14.57391]
[1777206096513,38.85,77966.95,0.0,0.10574,6e-05,14.57391]
[1777206100827,38.85,77969.83,0.0,0.10591,6e-05,14.59124]
[1777206101548,38.85,77970.96,0.0,0.10598,6e-05,14.59804]
[1777206102354,38.85,77970.96,0.0,0.10598,6e-05,14.59804]
[1777206102555,38.85,77970.78,0.0,0.10597,6e-05,14.59688]
[1777206109603,38.85,77971.38,0.0,0.106,6e-05,14.60086]
[1777206109814,38.85,77971.38,0.0,0.106,6e-05,14.60086]
[1777206110672,38.85,77971.38,0.0,0.106,6e-05,14.60086]
[1777206110719,38.85,77975.42,0.0,0.10624,6e-05,14.62546]
[1777206115944,38.85,77983.77,0.0,0.10674,6e-05,14.67623]
[1777206121039,38.85,77986.5,0.0,0.1069,6e-05,14.69265]
[1777206126723,38.85,77989.63,0.0,0.10708,6e-05,14.7116]
[1777206129744,38.85,78003.24,0.0,0.10789,6e-05,14.79428]
[1777206134780,38.85,78002.47,0.0,0.10786,6e-05,14.7912]
[1777206135219,38.85,78002.47,0.0,0.10786,6e-05,14.7912]
[1777206140822,38.85,78002.35,0.0,0.10788,6e-05,14.79238]
[1777206145856,38.86,78004.05,0.0,0.10799,6e-05,14.80427]
[1777206151577,38.86,78003.65,0.0,0.10799,6e-05,14.80329]
[1777206156934,38.86,78003.78,0.0,0.10799,6e-05,14.80262]
[1777206161968,38.86,78004.17,0.0,0.10803,6e-05,14.80638]
[1777206168012,38.87,78003.95,0.0,0.10803,6e-05,14.80666]
[1777206173046,38.87,78003.19,0.0,0.108,6e-05,14.80337]
[1777206179682,38.87,78002.21,0.0,0.10796,6e-05,14.79904]
[1777206187145,38.87,78002.13,0.0,0.10798,6e-05,14.80072]
[1777206192179,38.88,78003.58,0.0,0.10808,6e-05,14.81087]
[1777206197215,38.88,78002.97,0.0,0.10805,6e-05,14.80842]
[1777206202250,38.88,78003.5,0.0,0.1081,6e-05,14.81292]
[1777206209893,38.88,78004.32,0.0,0.10816,6e-05,14.81961]
[1777206215784,38.89,78004.24,0.0,0.10815,6e-05,14.81683]
[1777206223214,38.89,78004.01,0.0,0.10815,6e-05,14.81686]
[1777206228432,38.89,77997.44,0.0,0.10778,6e-05,14.77894]
[1777206233467,38.89,77997.64,0.0,0.10781,6e-05,14.78169]
[1777206240517,38.9,77998.32,0.0,0.10787,6e-05,14.78801]
[1777206245553,38.9,77997.36,0.0,0.10783,6e-05,14.78377]
[1777206250590,38.9,77997.33,0.0,0.10784,6e-05,14.78519]
[1777206255625,38.91,77997.14,0.0,0.10785,6e-05,14.78567]
[1777206260660,38.91,77997.0,0.0,0.10786,6e-05,14.78652]
[1777206265696,38.91,77997.44,0.0,0.1079,6e-05,14.79086]
[1777206270736,38.91,77993.15,0.0,0.10766,6e-05,14.76632]
[1777206272997,38.92,77991.83,0.0,0.10756,6e-05,14.75553]
[1777206278795,38.92,77993.09,0.0,0.10766,6e-05,14.76533]
[1777206281110,38.92,77993.64,0.0,0.1077,6e-05,14.76937]
[1777206289873,38.93,77995.32,0.0,0.10783,6e-05,14.78256]
[1777206293267,38.93,77996.09,0.0,0.10789,6e-05,14.78818]
[1777206295304,38.93,77996.26,0.0,0.1079,6e-05,14.78983]
[1777206300952,38.93,77994.85,0.0,0.10784,6e-05,14.78313]
[1777206305996,38.93,77995.24,0.0,0.10788,6e-05,14.78705]
[1777206311033,38.94,77997.27,0.0,0.10802,6e-05,14.80117]
[1777206316067,38.94,77997.73,0.0,0.10806,6e-05,14.80536]
[1777206324124,38.94,77997.85,0.0,0.10809,6e-05,14.80824]
[1777206330465,38.94,77998.07,0.0,0.10811,6e-05,14.8101]
[1777206336208,38.95,77998.42,0.0,0.10813,6e-05,14.81129]
[1777206341243,38.95,77996.54,0.0,0.10803,6e-05,14.8012]
[1777206346279,38.95,77999.3,0.0,0.10821,6e-05,14.81934]
[1777206351313,38.95,77999.75,0.0,0.10825,6e-05,14.82327]
[1777206356349,38.96,78000.04,0.0,0.10828,6e-05,14.82619]
[1777206362391,38.96,77999.69,0.0,0.10827,6e-05,14.82546]
[1777206367425,38.96,77999.85,0.0,0.10829,6e-05,14.82758]
[1777206375482,38.96,77999.82,0.0,0.10831,6e-05,14.82921]
[1777206381084,38.96,78000.41,0.0,0.10836,6e-05,14.8339]
[1777206387540,38.96,78000.41,0.0,0.10836,6e-05,14.8339]
[1777206395622,38.97,77999.99,0.0,0.10834,6e-05,14.83114]
[1777206401232,38.97,78000.1,0.0,0.10836,6e-05,14.83313]
[1777206406698,38.97,78000.1,0.0,0.10837,6e-05,14.83423]
[1777206411857,38.98,77999.94,0.0,0.10837,6e-05,14.83392]
[1777206419789,38.98,78000.12,0.0,0.1084,6e-05,14.83718]
[1777206420637,38.98,78000.12,0.0,0.1084,6e-05,14.83718]
[1777206425223,38.98,78004.31,0.0,0.10867,6e-05,14.86369]
[1777206425322,38.98,78004.07,0.0,0.10865,6e-05,14.8624]
[1777206428173,38.98,78003.88,0.0,0.10864,6e-05,14.8616]
[1777206429281,38.98,78003.82,0.0,0.10864,6e-05,14.86142]
[1777206429291,38.98,78003.82,0.0,0.10864,6e-05,14.86142]
[1777206429860,38.98,78003.82,0.0,0.10864,6e-05,14.8616]
[1777206434895,38.98,78002.75,0.0,0.10859,6e-05,14.85602]
[1777206439931,38.99,78002.39,0.0,0.10858,6e-05,14.85478]
[1777206444965,38.99,78002.61,0.0,0.1086,6e-05,14.85705]
[1777206450001,38.99,78002.22,0.0,0.10859,6e-05,14.85562]
[1777206455037,38.99,78001.84,0.0,0.10855,6e-05,14.85079]
[1777206455671,38.99,78001.84,0.0,0.10855,6e-05,14.85079]
[1777206461081,38.99,78001.62,0.0,0.10855,6e-05,14.85063]
[1777206467123,38.99,78001.37,0.0,0.10855,6e-05,14.8503]
[1777206472158,39.0,78002.81,0.0,0.10864,6e-05,14.86004]
[1777206477196,39.0,78004.03,0.0,0.10873,6e-05,14.8685]
[1777206482228,39.0,78001.41,0.0,0.10858,6e-05,14.85323]
[1777206486154,39.0,78000.77,0.0,0.10854,6e-05,14.8497]
[1777206489208,39.0,77990.69,0.0,0.10795,6e-05,14.78936]
[1777206494312,39.0,77986.91,0.0,0.10774,6e-05,14.76794]
[1777206499346,39.01,77985.32,0.0,0.10766,6e-05,14.75975]
[1777206504381,39.01,77980.14,0.0,0.10736,6e-05,14.72923]
[1777206509508,39.01,77978.37,0.0,0.10727,6e-05,14.71994]
[1777206516465,39.01,77975.42,0.0,0.10711,6e-05,14.70172]
[1777206522074,39.02,77973.85,0.0,0.10703,6e-05,14.69425]
[1777206527481,39.02,77976.26,0.0,0.1072,6e-05,14.71077]
[1777206533585,39.02,77966.78,0.0,0.10664,6e-05,14.6539]
[1777206538633,39.02,77965.77,0.0,0.10658,6e-05,14.64727]
[1777206544663,39.02,77965.25,0.0,0.10653,6e-05,14.64314]
[1777206549700,39.02,77962.83,0.0,0.10639,6e-05,14.62802]
[1777206554739,39.02,77956.93,0.0,0.10604,6e-05,14.59242]
[1777206557223,39.02,77954.69,0.0,0.10591,6e-05,14.57878]
[1777206557347,39.02,77954.76,0.0,0.10591,6e-05,14.57913]
[1777206557756,39.02,77953.43,0.0,0.10583,6e-05,14.57101]
[1777206562791,39.02,77947.37,0.0,0.10547,6e-05,14.53425]
[1777206564667,39.02,77947.43,0.0,0.10548,6e-05,14.53461]
[1777206564805,39.02,77947.62,0.0,0.10549,6e-05,14.53575]
[1777206565549,39.02,77947.62,0.0,0.10549,6e-05,14.53575]
[1777206565828,39.02,77952.91,0.0,0.1058,6e-05,14.56768]
[1777206567477,39.02,77954.52,0.0,0.10589,6e-05,14.5774]
[1777206567826,39.02,77954.52,0.0,0.10589,6e-05,14.57735]
[1777206570859,39.02,77955.55,0.0,0.10595,6e-05,14.58345]
[1777206571526,39.02,77955.7,0.0,0.10596,6e-05,14.58428]
[1777206571854,39.02,77955.7,0.0,0.10594,6e-05,14.58074]
[1777206573572,39.02,77955.62,0.0,0.10593,6e-05,14.58018]
[1777206573871,39.02,77955.62,0.0,0.10593,6e-05,14.5801]
[1777206578906,39.02,77957.95,0.0,0.10606,6e-05,14.5937]
[1777206583937,39.02,77956.85,0.0,0.10599,6e-05,14.58654]
[1777206588973,39.02,77956.07,0.0,0.10594,6e-05,14.58133]
[1777206593890,39.01,77957.23,0.0,0.10601,6e-05,14.58792]
[1777206594013,39.01,77957.13,0.0,0.106,6e-05,14.58721]
[1777206597370,39.01,77957.51,0.0,0.10602,6e-05,14.58916]
[1777206598041,39.01,77956.81,0.0,0.10598,6e-05,14.58481]
[1777206604082,39.01,77956.08,0.0,0.10593,6e-05,14.57974]
[1777206609119,39.01,77947.69,0.0,0.10543,6e-05,14.52873]
[1777206614208,39.01,77949.33,0.0,0.10553,6e-05,14.53846]
[1777206614484,39.01,77950.09,0.0,0.10557,6e-05,14.54301]
[1777206615160,39.01,77950.09,0.0,0.10557,6e-05,14.54296]
[1777206617754,39.01,77949.47,0.0,0.10553,6e-05,14.53912]
[1777206618180,39.01,77949.93,0.0,0.10556,6e-05,14.54186]
[1777206622897,39.01,77949.94,0.0,0.10556,6e-05,14.54179]
[1777206622995,39.01,77949.98,0.0,0.10556,6e-05,14.54194]
[1777206628251,39.01,77950.71,0.0,0.1056,6e-05,14.54614]
[1777206633286,39.01,77949.11,0.0,0.10548,6e-05,14.53282]
[1777206638320,39.01,77952.11,0.0,0.10566,6e-05,14.55081]
[1777206644363,39.01,77952.65,0.0,0.10569,6e-05,14.55374]
[1777206649397,39.01,77952.87,0.0,0.1057,6e-05,14.55477]
[1777206655309,39.01,77953.88,0.0,0.10575,6e-05,14.56063]
[1777206656877,39.01,77954.33,0.0,0.10578,6e-05,14.56318]
[1777206657299,39.01,77954.68,0.0,0.1058,6e-05,14.56523]
[1777206662394,39.01,77954.6,0.0,0.10579,6e-05,14.56444]
[1777206662982,39.01,77954.6,0.0,0.10579,6e-05,14.56444]
[1777206663057,39.01,77955.29,0.0,0.10583,6e-05,14.56861]
[1777206668531,39.01,77955.41,0.0,0.10583,6e-05,14.56907]
[1777206675580,39.01,77957.03,0.0,0.10593,6e-05,14.57856]
[1777206680615,39.01,77957.91,0.0,0.10598,6e-05,14.58368]
[1777206685650,39.01,77956.43,0.0,0.10589,6e-05,14.57454]
[1777206690687,39.01,77957.02,0.0,0.10592,6e-05,14.57799]
[1777206697362,39.01,77957.66,0.0,0.10594,6e-05,14.57832]
[1777206703337,39.01,77959.17,0.0,0.10602,6e-05,14.5873]
[1777206708192,39.01,77964.38,0.0,0.10633,6e-05,14.6187]
[1777206708222,39.01,77969.06,0.0,0.10661,6e-05,14.64696]
[1777206713406,39.0,77967.16,0.0,0.10649,6e-05,14.63492]
[1777206715047,39.0,77965.53,0.0,0.10639,6e-05,14.62495]
[1777206715148,39.0,77965.53,0.0,0.10639,6e-05,14.62486]
[1777206715802,39.0,77965.53,0.0,0.10639,6e-05,14.62486]
[1777206715861,39.0,77965.53,0.0,0.10639,6e-05,14.62478]
[1777206718375,39.0,77965.53,0.0,0.10639,6e-05,14.62478]
[1777206718882,39.0,77965.15,0.0,0.10636,6e-05,14.62224]
[1777206723918,39.0,77964.01,0.0,0.10629,6e-05,14.61498]
[1777206728952,39.0,77959.93,0.0,0.10605,6e-05,14.59011]
[1777206733231,39.0,77960.1,0.0,0.10606,6e-05,14.59108]
[1777206734050,39.0,77960.01,0.0,0.10606,6e-05,14.59051]
[1777206734357,39.0,77957.61,0.0,0.10591,6e-05,14.57599]
[1777206738074,39.0,77956.58,0.0,0.10585,6e-05,14.56977]
[1777206738252,39.0,77956.65,0.0,0.10586,6e-05,14.57021]
[1777206744161,39.0,77957.32,0.0,0.1059,6e-05,14.57434]
[1777206749323,39.0,77957.96,0.0,0.10594,6e-05,14.57829]
[1777206755137,39.0,77959.27,0.0,0.10599,6e-05,14.58282]
[1777206760375,39.0,77959.34,0.0,0.106,6e-05,14.58329]
[1777206766213,39.0,77959.64,0.0,0.10602,6e-05,14.58518]
[1777206773841,39.0,77960.08,0.0,0.10604,6e-05,14.58793]
[1777206779506,39.0,77961.41,0.0,0.10612,6e-05,14.59601]
[1777206780749,39.0,77962.13,0.0,0.10616,6e-05,14.60037]
[1777206780850,39.0,77962.13,0.0,0.10616,6e-05,14.60037]
[1777206781921,39.0,77962.13,0.0,0.10616,6e-05,14.60037]
[1777206782772,39.0,77962.13,0.0,0.10616,6e-05,14.60037]
[1777206788520,39.0,77962.17,0.0,0.10617,6e-05,14.60061]
[1777206788865,39.0,77962.32,0.0,0.10617,6e-05,14.60152]
[1777206788878,39.0,77962.32,0.0,0.10617,6e-05,14.60152]
[1777206789382,39.0,77960.71,0.0,0.10608,6e-05,14.59178]
[1777206790761,39.0,77960.65,0.0,0.10608,6e-05,14.59143]
[1777206790912,39.0,77960.65,0.0,0.10608,6e-05,14.59143]
[1777206790923,39.0,77960.65,0.0,0.10608,6e-05,14.59143]
[1777206791395,39.0,77960.79,0.0,0.10608,6e-05,14.59229]
[1777206799453,39.0,77960.63,0.0,0.10608,6e-05,14.59146]
[1777206804489,39.0,77961.37,0.0,0.10612,6e-05,14.59607]
[1777206809523,39.0,77962.88,0.0,0.10621,6e-05,14.60527]
[1777206814563,39.0,77962.48,0.0,0.10617,6e-05,14.59945]
[1777206820600,39.0,77962.06,0.0,0.10614,6e-05,14.597]
[1777206826643,39.0,77961.96,0.0,0.10614,6e-05,14.59647]
[1777206831677,39.0,77963.04,0.0,0.1062,6e-05,14.60299]
[1777206836712,39.0,77962.86,0.0,0.10619,6e-05,14.60189]
[1777206841749,39.0,77962.42,0.0,0.10616,6e-05,14.59921]
[1777206846782,39.0,77962.31,0.0,0.10616,6e-05,14.59855]
[1777206851821,39.0,77961.6,0.0,0.10612,6e-05,14.5943]
[1777206856854,39.0,77961.27,0.0,0.1061,6e-05,14.59237]
[1777206861888,39.0,77960.83,0.0,0.10607,6e-05,14.58984]
[1777206866922,39.0,77960.57,0.0,0.10606,6e-05,14.58839]
[1777206871959,39.0,77960.77,0.0,0.10605,6e-05,14.58624]
[1777206876992,39.01,77958.9,0.0,0.10594,6e-05,14.57508]
[1777206882028,39.01,77959.5,0.0,0.10598,6e-05,14.57886]
[1777206887063,39.01,77959.42,0.0,0.10598,6e-05,14.57865]
[1777206893106,39.01,77959.72,0.0,0.106,6e-05,14.58087]
[1777206898530,39.01,77959.79,0.0,0.106,6e-05,14.58143]
[1777206905190,39.01,77959.82,0.0,0.10601,6e-05,14.58221]
[1777206910225,39.01,77960.41,0.0,0.10605,6e-05,14.58606]
[1777206920292,39.01,77960.78,0.0,0.10608,6e-05,14.58878]
[1777206930365,39.01,77960.94,0.0,0.10609,6e-05,14.59019]
[1777206941443,39.01,77960.86,0.0,0.10607,6e-05,14.58673]
[1777206950506,39.01,77961.07,0.0,0.10609,6e-05,14.58839]
[1777206955543,39.01,77961.03,0.0,0.10608,6e-05,14.58836]
[1777206962591,39.01,77960.82,0.0,0.10608,6e-05,14.58739]
[1777206967625,39.01,77960.98,0.0,0.10609,6e-05,14.58878]
[1777206972660,39.01,77961.14,0.0,0.10611,6e-05,14.59101]
[1777206977696,39.02,77961.62,0.0,0.10615,6e-05,14.59537]
[1777206983737,39.02,77962.66,0.0,0.10623,6e-05,14.60305]
[1777206990787,39.02,77962.36,0.0,0.10623,6e-05,14.60282]
[1777206995821,39.02,77963.08,0.0,0.10626,6e-05,14.60482]
[1777207003877,39.03,77963.3,0.0,0.10629,6e-05,14.60783]
[1777207009920,39.03,77962.97,0.0,0.10628,6e-05,14.60708]
[1777207015526,39.03,77962.66,0.0,0.10628,6e-05,14.60623]
[1777207021797,39.03,77962.64,0.0,0.10628,6e-05,14.60682]
[1777207026425,39.03,77963.42,0.0,0.10634,6e-05,14.6124]
[1777207027246,39.03,77963.53,0.0,0.10634,6e-05,14.61312]
[1777207027305,39.03,77970.21,0.0,0.10674,6e-05,14.65358]
[1777207032345,39.03,77969.66,0.0,0.10671,6e-05,14.651]
[1777207038198,39.04,77968.52,0.0,0.10665,6e-05,14.64479]
[1777207042376,39.04,77967.62,0.0,0.10661,6e-05,14.63992]
[1777207042475,39.04,77967.61,0.0,0.10661,6e-05,14.64001]
[1777207048187,39.04,77966.87,0.0,0.10657,6e-05,14.63642]
[1777207053222,39.04,77966.56,0.0,0.10654,6e-05,14.6318]
[1777207059266,39.04,77967.25,0.0,0.10659,6e-05,14.63681]
[1777207065307,39.04,77967.57,0.0,0.10661,6e-05,14.6395]
[1777207070342,39.04,77965.5,0.0,0.1065,6e-05,14.62765]
[1777207075378,39.04,77965.2,0.0,0.10649,6e-05,14.62652]
[1777207080412,39.05,77965.84,0.0,0.10653,6e-05,14.63103]
[1777207086024,39.05,77965.78,0.0,0.10654,6e-05,14.63141]
[1777207091490,39.05,77965.36,0.0,0.10652,6e-05,14.62946]
[1777207096525,39.05,77965.32,0.0,0.10652,6e-05,14.62978]
[1777207102567,39.05,77965.96,0.0,0.10657,6e-05,14.63428]
[1777207107601,39.05,77965.95,0.0,0.10657,6e-05,14.63473]
[1777207112637,39.05,77966.06,0.0,0.10656,6e-05,14.63243]
[1777207119685,39.05,77966.75,0.0,0.10661,6e-05,14.63765]
[1777207124721,39.05,77966.89,0.0,0.10663,6e-05,14.63924]
[1777207126494,39.05,77966.89,0.0,0.10663,6e-05,14.63924]
[1777207126595,39.06,77966.97,0.0,0.10663,6e-05,14.64001]
[1777207130161,39.06,77966.97,0.0,0.10664,6e-05,14.64015]
[1777207130262,39.06,77967.06,0.0,0.10665,6e-05,14.64113]
[1777207130956,39.06,77967.06,0.0,0.10665,6e-05,14.64113]
[1777207131057,39.06,77967.06,0.0,0.10665,6e-05,14.64127]
[1777207136375,39.06,77967.33,0.0,0.10667,6e-05,14.64362]
[1777207141842,39.06,77967.03,0.0,0.10665,6e-05,14.64145]
[1777207146876,39.06,77967.11,0.0,0.10665,6e-05,14.64134]
[1777207151911,39.05,77967.08,0.0,0.10664,6e-05,14.64044]
[1777207156953,39.05,77966.75,0.0,0.10661,6e-05,14.63788]
[1777207162988,39.05,77967.25,0.0,0.10664,6e-05,14.64023]
[1777207168024,39.05,77966.17,0.0,0.10657,6e-05,14.63318]
[1777207173061,39.05,77966.54,0.0,0.10656,6e-05,14.63144]
[1777207178525,39.05,77966.34,0.0,0.10655,6e-05,14.63061]
[1777207184134,39.05,77966.94,0.0,0.1066,6e-05,14.63535]
[1777207190177,39.06,77966.65,0.0,0.10659,6e-05,14.63452]
[1777207195212,39.06,77966.75,0.0,0.10661,6e-05,14.63588]
[1777207196825,39.06,77966.75,0.0,0.10661,6e-05,14.63588]
[1777207198729,39.06,77966.71,0.0,0.10661,6e-05,14.63594]
[1777207204275,39.06,77967.0,0.0,0.10664,6e-05,14.63873]
[1777207209310,39.06,77966.93,0.0,0.10664,6e-05,14.63904]
[1777207214741,39.06,77967.3,0.0,0.10666,6e-05,14.64157]
[1777207214998,39.06,77967.18,0.0,0.10666,6e-05,14.64128]
[1777207215352,39.06,77967.18,0.0,0.10666,6e-05,14.64142]
[1777207218372,39.06,77957.73,0.0,0.10611,6e-05,14.58459]
[1777207224415,39.06,77958.72,0.0,0.10616,6e-05,14.59032]
[1777207231464,39.06,77958.91,0.0,0.10615,6e-05,14.58735]
[1777207236499,39.06,77959.34,0.0,0.10617,6e-05,14.58954]
[1777207241519,39.06,77959.46,0.0,0.10617,6e-05,14.59019]
[1777207247579,39.06,77959.18,0.0,0.10615,6e-05,14.58774]
[1777207252630,39.06,77959.69,0.0,0.10618,6e-05,14.59063]
[1777207258654,39.06,77958.63,0.0,0.10611,6e-05,14.58383]
[1777207263689,39.06,77959.22,0.0,0.10614,6e-05,14.58703]
[1777207268724,39.06,77956.12,0.0,0.10596,6e-05,14.56794]
[1777207274033,39.06,77956.72,0.0,0.10599,6e-05,14.57141]
[1777207280805,39.05,77956.72,0.0,0.10599,6e-05,14.57098]
[1777207285842,39.05,77958.37,0.0,0.10608,6e-05,14.58072]
[1777207290878,39.05,77958.35,0.0,0.10608,6e-05,14.58037]
[1777207295913,39.05,77958.72,0.0,0.10607,6e-05,14.57891]
[1777207301954,39.05,77958.85,0.0,0.10608,6e-05,14.57944]
[1777207307997,39.05,77959.07,0.0,0.10609,6e-05,14.58049]
[1777207315047,39.05,77959.84,0.0,0.10613,6e-05,14.5848]
[1777207322097,39.05,77959.99,0.0,0.10614,6e-05,14.58531]
[1777207328028,39.05,77960.14,0.0,0.10614,6e-05,14.58605]
[1777207333176,39.05,77958.11,0.0,0.10602,6e-05,14.57362]
[1777207338250,39.05,77958.68,0.0,0.10606,6e-05,14.57697]
[1777207344254,39.05,77959.25,0.0,0.10609,6e-05,14.58029]
[1777207349288,39.05,77959.4,0.0,0.1061,6e-05,14.58109]
[1777207354323,39.05,77958.81,0.0,0.10604,6e-05,14.574]
[1777207359359,39.05,77958.98,0.0,0.10605,6e-05,14.57499]
[1777207364394,39.05,77957.33,0.0,0.10595,6e-05,14.56502]
[1777207369428,39.05,77957.14,0.0,0.10594,6e-05,14.56389]
[1777207374580,39.05,77956.47,0.0,0.1059,6e-05,14.55984]
[1777207377083,39.05,77956.47,0.0,0.1059,6e-05,14.55984]
[1777207382521,39.05,77948.46,0.0,0.10543,6e-05,14.51186]
[1777207388134,39.05,77949.59,0.0,0.1055,6e-05,14.51921]
[1777207393362,39.05,77950.19,0.0,0.10554,6e-05,14.52314]
[1777207399158,39.05,77949.68,0.0,0.10552,6e-05,14.52031]
[1777207411724,39.06,77949.66,0.0,0.10551,6e-05,14.51814]
[1777207418773,39.06,77949.18,0.0,0.10549,6e-05,14.51594]
[1777207423810,39.06,77947.77,0.0,0.10541,6e-05,14.50796]
[1777207428844,39.06,77948.09,0.0,0.10543,6e-05,14.51046]
[1777207433878,39.06,77947.54,0.0,0.10541,6e-05,14.50773]
[1777207439921,39.06,77948.09,0.0,0.10545,6e-05,14.51176]
[1777207444955,39.06,77948.69,0.0,0.10549,6e-05,14.51594]
[1777207450133,39.06,77948.27,0.0,0.10547,6e-05,14.51386]
[1777207455463,39.06,77949.05,0.0,0.10552,6e-05,14.51924]
[1777207465094,39.06,77949.56,0.0,0.10556,6e-05,14.52315]
[1777207471142,39.07,77944.8,0.0,0.10526,6e-05,14.49182]
[1777207476176,39.07,77943.8,0.0,0.10521,6e-05,14.48658]
[1777207483224,39.07,77944.66,0.0,0.10528,6e-05,14.49297]
[1777207489265,39.07,77945.91,0.0,0.10536,6e-05,14.50135]
[1777207494301,39.07,77946.63,0.0,0.10541,6e-05,14.50639]
[1777207499336,39.07,77946.61,0.0,0.10541,6e-05,14.50699]
[1777207505378,39.07,77945.01,0.0,0.10533,6e-05,14.49832]
[1777207511101,39.08,77943.32,0.0,0.10524,6e-05,14.48886]
[1777207516456,39.08,77943.86,0.0,0.10528,6e-05,14.49337]
[1777207518858,39.08,77944.01,0.0,0.10529,6e-05,14.49446]
[1777207524512,39.08,77942.6,0.0,0.10522,6e-05,14.48737]
[1777207529548,39.08,77939.01,0.0,0.10503,6e-05,14.46694]
[1777207534582,39.08,77928.88,0.0,0.10443,6e-05,14.40385]
[1777207539623,39.09,77918.65,0.0,0.10384,6e-05,14.34375]
[1777207541151,39.09,77918.65,0.0,0.10384,6e-05,14.34375]
[1777207541166,39.09,77906.87,0.0,0.10317,6e-05,14.27343]
[1777207541598,39.09,77906.87,0.0,0.10317,6e-05,14.27343]
[1777207541655,39.09,77906.42,0.0,0.10314,6e-05,14.27105]
[1777207546667,39.09,77908.01,0.0,0.10325,6e-05,14.28267]
[1777207551702,39.09,77909.41,0.0,0.10336,6e-05,14.2932]
[1777207556737,39.1,77909.41,0.0,0.10338,6e-05,14.29536]
[1777207561637,39.1,77907.58,0.0,0.10329,6e-05,14.28614]
[1777207561775,39.1,77904.41,0.0,0.10311,6e-05,14.2673]
[1777207562781,39.1,77894.39,0.0,0.10253,6e-05,14.20754]
[1777207564094,39.1,77875.3,0.0,0.10144,6e-05,14.09356]
[1777207565022,39.1,77875.3,0.0,0.10144,6e-05,14.09356]
[1777207565059,39.1,77875.3,0.0,0.10144,6e-05,14.09356]
[1777207569987,39.1,77875.88,0.0,0.10147,6e-05,14.09712]
[1777207572040,39.1,77869.61,0.0,0.10112,6e-05,14.05993]
[1777207572212,39.1,77866.95,0.0,0.10097,6e-05,14.0442]
[1777207573858,39.1,77850.61,0.0,0.10004,6e-05,13.94736]
[1777207575649,39.1,77847.53,0.0,0.09987,6e-05,13.92935]
[1777207575872,39.1,77847.49,0.0,0.09987,6e-05,13.92937]
[1777207576475,39.1,77847.49,0.0,0.09987,6e-05,13.92937]
[1777207577318,39.1,77803.82,0.0,0.09743,6e-05,13.6717]
[1777207579197,39.1,77803.82,0.0,0.09744,6e-05,13.67227]
[1777207579232,39.11,77794.29,0.0,0.09691,6e-05,13.61653]
[1777207580921,39.11,77784.84,0.0,0.0964,6e-05,13.56176]
[1777207583943,39.11,77771.49,0.0,0.09568,5e-05,13.48501]
[1777207588978,39.11,77777.21,0.0,0.09602,5e-05,13.52123]
[1777207590400,39.11,77780.67,0.0,0.09621,5e-05,13.54202]
[1777207590991,39.12,77780.27,0.0,0.0962,5e-05,13.54017]
[1777207596026,39.12,77778.67,0.0,0.09611,5e-05,13.5299]
[1777207601062,39.12,77775.23,0.0,0.09595,5e-05,13.51251]
[1777207606098,39.13,77777.45,0.0,0.0961,5e-05,13.52825]
[1777207611138,39.13,77778.6,0.0,0.09618,5e-05,13.53721]
[1777207616168,39.14,77782.53,0.0,0.09643,6e-05,13.56328]
[1777207619189,39.14,77772.92,0.0,0.09591,5e-05,13.50857]
[1777207623937,39.14,77776.41,0.0,0.09613,5e-05,13.53126]
[1777207627244,39.15,77794.36,0.0,0.09713,6e-05,13.63823]
[1777207632279,39.15,77801.58,0.0,0.09755,6e-05,13.68236]
[1777207634860,39.15,77810.49,0.0,0.09805,6e-05,13.73543]
[1777207634869,39.15,77810.49,0.0,0.09805,6e-05,13.73543]
[1777207635301,39.15,77815.44,0.0,0.09833,6e-05,13.76483]
[1777207635635,39.15,77815.44,0.0,0.09833,6e-05,13.76483]
[1777207636318,39.15,77815.44,0.0,0.09833,6e-05,13.76483]
[1777207636340,39.15,77815.44,0.0,0.09833,6e-05,13.76483]
[1777207636368,39.15,77831.64,0.0,0.09924,6e-05,13.86065]
[1777207640335,39.15,77841.27,0.0,0.09979,6e-05,13.91843]
[1777207645374,39.15,77838.85,0.0,0.09966,6e-05,13.90547]
[1777207650406,39.16,77837.44,0.0,0.0996,6e-05,13.89846]
[1777207655442,39.16,77834.78,0.0,0.09944,6e-05,13.88082]
[1777207660025,39.16,77833.88,0.0,0.0994,6e-05,13.87622]
[1777207660048,39.16,77818.54,0.0,0.09854,6e-05,13.78589]
[1777207661757,39.16,77818.54,0.0,0.09854,6e-05,13.78626]
[1777207662549,39.16,77812.05,0.0,0.09818,6e-05,13.74811]
[1777207663371,39.16,77812.05,0.0,0.09818,6e-05,13.74811]
[1777207663564,39.16,77814.28,0.0,0.09831,6e-05,13.76135]
[1777207663570,39.16,77814.28,0.0,0.09831,6e-05,13.76135]
[1777207663593,39.16,77820.06,0.0,0.09863,6e-05,13.79552]
[1777207669468,39.16,77822.86,0.0,0.09879,6e-05,13.81226]
[1777207669554,39.16,77822.86,0.0,0.09879,6e-05,13.81226]
[1777207669644,39.16,77826.55,0.0,0.099,6e-05,13.83405]
[1777207672139,39.16,77826.55,0.0,0.099,6e-05,13.83407]
[1777207672241,39.16,77829.62,0.0,0.09917,6e-05,13.85221]
[1777207673807,39.16,77829.62,0.0,0.09917,6e-05,13.85221]
[1777207673822,39.16,77829.62,0.0,0.09917,6e-05,13.85221]
[1777207673906,39.16,77830.95,0.0,0.09924,6e-05,13.86007]
[1777207677668,39.16,77831.97,0.0,0.0993,6e-05,13.86607]
[1777207677699,39.16,77832.51,0.0,0.09933,6e-05,13.86926]
[1777207683638,39.16,77835.24,0.0,0.09948,6e-05,13.88527]
[1777207688673,39.16,77833.64,0.0,0.09939,6e-05,13.87568]
[1777207694716,39.16,77834.58,0.0,0.09944,6e-05,13.88112]
[1777207700488,39.16,77835.28,0.0,0.09948,6e-05,13.88527]
[1777207700757,39.16,77837.99,0.0,0.09964,6e-05,13.90184]
[1777207705355,39.16,77839.69,0.0,0.09975,6e-05,13.91266]
[1777207705457,39.16,77839.99,0.0,0.09976,6e-05,13.91468]
[1777207710829,39.17,77836.7,0.0,0.09959,6e-05,13.89673]
[1777207714858,39.17,77829.2,0.0,0.09915,6e-05,13.8489]
[1777207720474,39.17,77828.0,0.0,0.09909,6e-05,13.842]
[1777207725937,39.17,77827.95,0.0,0.09908,6e-05,13.84187]
[1777207730969,39.17,77829.06,0.0,0.09915,6e-05,13.84895]
[1777207736006,39.17,77829.24,0.0,0.09916,6e-05,13.85027]
[1777207741040,39.17,77832.52,0.0,0.09936,6e-05,13.8712]
[1777207746075,39.17,77834.95,0.0,0.09951,6e-05,13.88673]
[1777207750620,39.17,77837.79,0.0,0.09968,6e-05,13.90459]
[1777207751111,39.17,77836.99,0.0,0.09964,6e-05,13.89997]
[1777207756145,39.18,77837.72,0.0,0.09969,6e-05,13.90573]
[1777207758300,39.18,77837.26,0.0,0.09967,6e-05,13.90328]
[1777207758397,39.18,77837.4,0.0,0.09968,6e-05,13.90439]
[1777207764131,39.18,77837.15,0.0,0.09968,6e-05,13.90432]
[1777207764232,39.18,77837.59,0.0,0.09971,6e-05,13.9072]
[1777207769418,39.18,77838.59,0.0,0.09977,6e-05,13.91423]
[1777207770840,39.18,77837.59,0.0,0.09972,6e-05,13.90886]
[1777207771249,39.18,77837.84,0.0,0.09972,6e-05,13.90718]
[1777207776284,39.19,77834.54,0.0,0.09955,6e-05,13.88909]
[1777207781320,39.19,77830.34,0.0,0.09933,6e-05,13.86572]
[1777207786355,39.19,77827.24,0.0,0.09917,6e-05,13.84887]
[1777207791389,39.19,77827.51,0.0,0.0992,6e-05,13.8519]
[1777207796425,39.2,77829.56,0.0,0.09932,6e-05,13.86541]
[1777207802468,39.2,77830.4,0.0,0.09939,6e-05,13.87193]
[1777207806797,39.2,77831.57,0.0,0.09946,6e-05,13.8798]
[1777207807504,39.2,77832.77,0.0,0.09953,6e-05,13.88712]
[1777207812540,39.2,77843.04,0.0,0.10012,6e-05,13.94861]
[1777207817573,39.2,77850.45,0.0,0.10054,6e-05,13.99279]
[1777207822609,39.2,77845.6,0.0,0.10027,6e-05,13.96433]
[1777207828174,39.2,77844.86,0.0,0.10023,6e-05,13.96018]
[1777207828267,39.2,77845.5,0.0,0.10027,6e-05,13.96416]
[1777207829318,39.2,77845.5,0.0,0.10027,6e-05,13.96416]
[1777207829417,39.2,77846.65,0.0,0.10033,6e-05,13.97102]
[1777207834693,39.2,77851.77,0.0,0.1006,6e-05,13.99801]
[1777207839727,39.2,77858.47,0.0,0.10098,6e-05,14.03766]
[1777207844902,39.2,77861.49,0.0,0.10115,6e-05,14.05543]
[1777207850695,39.2,77863.01,0.0,0.10123,6e-05,14.06431]
[1777207856847,39.2,77864.32,0.0,0.10131,6e-05,14.072]
[1777207861873,39.2,77867.92,0.0,0.10151,6e-05,14.09337]
[1777207867925,39.2,77874.89,0.0,0.10191,6e-05,14.13487]
[1777207870508,39.2,77876.98,0.0,0.10203,6e-05,14.14757]
[1777207870599,39.2,77878.28,0.0,0.10211,6e-05,14.15556]
[1777207876987,39.21,77879.81,0.0,0.10221,6e-05,14.16635]
[1777207878584,39.21,77879.81,0.0,0.10221,6e-05,14.16635]
[1777207878616,39.21,77879.81,0.0,0.10221,6e-05,14.16635]
[1777207878685,39.21,77878.16,0.0,0.10212,6e-05,14.15696]
[1777207883029,39.21,77867.23,0.0,0.10151,6e-05,14.09288]
[1777207888065,39.21,77864.33,0.0,0.10136,6e-05,14.07747]
[1777207894629,39.21,77865.95,0.0,0.10145,6e-05,14.08512]
[1777207901669,39.22,77870.45,0.0,0.10173,6e-05,14.11478]
[1777207909213,39.22,77874.84,0.0,0.10201,6e-05,14.14396]
[1777207914249,39.23,77876.42,0.0,0.10212,6e-05,14.15498]
[1777207919283,39.23,77877.42,0.0,0.10219,6e-05,14.16256]
[1777207924317,39.23,77881.11,0.0,0.10242,6e-05,14.18608]
[1777207929352,39.23,77883.22,0.0,0.10256,6e-05,14.2]
[1777207930319,39.23,77883.22,0.0,0.10256,6e-05,14.2]
[1777207936402,39.24,77886.45,0.0,0.10276,6e-05,14.22071]
[1777207941436,39.24,77887.2,0.0,0.10281,6e-05,14.226]
[1777207947479,39.24,77885.09,0.0,0.10269,6e-05,14.21423]
[1777207952603,39.24,77882.73,0.0,0.10254,6e-05,14.1973]
[1777207956832,39.24,77881.44,0.0,0.10247,6e-05,14.19011]
[1777207962583,39.24,77879.79,0.0,0.10239,6e-05,14.1817]
[1777207967619,39.25,77877.03,0.0,0.10224,6e-05,14.16613]
[1777207972654,39.25,77879.42,0.0,0.10239,6e-05,14.18127]
[1777207977689,39.25,77880.32,0.0,0.10245,6e-05,14.18747]
[1777207978212,39.25,77880.32,0.0,0.10245,6e-05,14.18747]
[1777207983734,39.25,77880.47,0.0,0.10247,6e-05,14.18951]
[1777207988766,39.25,77881.64,0.0,0.10254,6e-05,14.19724]
[1777207995815,39.25,77882.03,0.0,0.10258,6e-05,14.20063]
[1777208002441,39.25,77882.4,0.0,0.10261,6e-05,14.20372]
[1777208007899,39.26,77882.73,0.0,0.10263,6e-05,14.20656]
[1777208012934,39.26,77883.55,0.0,0.10267,6e-05,14.20869]
[1777208017968,39.26,77883.64,0.0,0.10268,6e-05,14.20993]
[1777208025017,39.26,77883.4,0.0,0.10268,6e-05,14.20967]
[1777208030052,39.26,77884.01,0.0,0.10272,6e-05,14.21419]
[1777208035087,39.26,77883.96,0.0,0.10273,6e-05,14.21484]
[1777208038753,39.26,77884.05,0.0,0.10273,6e-05,14.21557]
[1777208038969,39.26,77882.91,0.0,0.10267,6e-05,14.20917]
[1777208038973,39.26,77882.91,0.0,0.10267,6e-05,14.20917]
[1777208039691,39.26,77882.91,0.0,0.10267,6e-05,14.20917]
[1777208039784,39.26,77867.46,0.0,0.10179,6e-05,14.11752]
[1777208042690,39.26,77864.51,0.0,0.10162,6e-05,14.09987]
[1777208043133,39.26,77865.3,0.0,0.10167,6e-05,14.10459]
[1777208043520,39.26,77865.3,0.0,0.10167,6e-05,14.10459]
[1777208043592,39.26,77866.33,0.0,0.10173,6e-05,14.11072]
[1777208049186,39.26,77867.8,0.0,0.10181,6e-05,14.1195]
[1777208053741,39.26,77868.76,0.0,0.10187,6e-05,14.1252]
[1777208053842,39.26,77869.43,0.0,0.1019,6e-05,14.12917]
[1777208054589,39.26,77869.43,0.0,0.1019,6e-05,14.12917]
[1777208054596,39.26,77870.0,0.0,0.10194,6e-05,14.13255]
[1777208055376,39.26,77870.0,0.0,0.10194,6e-05,14.13255]
[1777208055477,39.26,77870.34,0.0,0.10196,6e-05,14.13456]
[1777208057086,39.26,77870.34,0.0,0.10195,6e-05,14.13454]
[1777208058842,39.26,77870.9,0.0,0.10199,6e-05,14.13785]
[1777208058249,39.26,77859.19,0.0,0.10132,6e-05,14.06799]
[1777208063283,39.26,77853.97,0.0,0.10101,6e-05,14.03589]
[1777208068318,39.26,77849.77,0.0,0.10076,6e-05,14.00994]
[1777208073354,39.26,77845.19,0.0,0.10047,6e-05,13.97841]
[1777208077692,39.26,77844.18,0.0,0.10041,6e-05,13.97185]
[1777208083423,39.26,77839.14,0.0,0.10011,6e-05,13.94062]
[1777208088458,39.25,77836.0,0.0,0.09992,6e-05,13.92104]
[1777208093493,39.25,77831.32,0.0,0.09965,6e-05,13.89238]
[1777208098529,39.25,77828.24,0.0,0.09948,6e-05,13.87492]
[1777208102051,39.25,77827.79,0.0,0.09946,6e-05,13.87268]
[1777208102925,39.25,77835.01,0.0,0.09987,6e-05,13.91544]
[1777208103825,39.25,77845.53,0.0,0.10046,6e-05,13.97771]
[1777208109606,39.25,77849.54,0.0,0.10069,6e-05,14.00146]
[1777208109975,39.25,77849.54,0.0,0.10069,6e-05,14.00146]
[1777208110614,39.25,77849.87,0.0,0.10071,6e-05,14.00339]
[1777208111871,39.25,77849.87,0.0,0.10071,6e-05,14.00339]
[1777208112626,39.25,77843.34,0.0,0.10033,6e-05,13.96411]
[1777208117661,39.25,77845.87,0.0,0.10047,6e-05,13.97863]
[1777208118628,39.25,77845.87,0.0,0.10047,6e-05,13.97863]
[1777208118698,39.25,77847.77,0.0,0.10058,6e-05,13.98991]
[1777208123072,39.25,77848.92,0.0,0.10064,6e-05,13.99681]
[1777208123834,39.25,77848.92,0.0,0.10064,6e-05,13.99681]
[1777208123913,39.25,77833.28,0.0,0.09976,6e-05,13.90436]
[1777208124332,39.25,77833.28,0.0,0.09976,6e-05,13.90436]
[1777208124696,39.25,77833.28,0.0,0.09976,6e-05,13.90436]
[1777208124797,39.25,77821.82,0.0,0.09912,6e-05,13.83646]
[1777208125496,39.25,77821.82,0.0,0.09912,6e-05,13.83646]
[1777208125718,39.25,77821.82,0.0,0.09911,6e-05,13.83629]
[1777208128464,39.25,77821.04,0.0,0.09907,6e-05,13.83156]
[1777208128738,39.25,77820.77,0.0,0.09905,6e-05,13.8299]
[1777208132456,39.25,77818.38,0.0,0.0989,6e-05,13.81222]
[1777208132768,39.25,77818.05,0.0,0.09888,6e-05,13.81024]
[1777208133152,39.25,77818.05,0.0,0.09888,6e-05,13.81024]
[1777208133782,39.25,77815.38,0.0,0.09873,6e-05,13.79449]
[1777208138810,39.25,77811.73,0.0,0.09853,6e-05,13.77302]
[1777208143845,39.25,77810.67,0.0,0.09847,6e-05,13.767]
[1777208148666,39.25,77810.87,0.0,0.09848,6e-05,13.76835]
[1777208153919,39.25,77815.51,0.0,0.09874,6e-05,13.79602]
[1777208159959,39.25,77818.56,0.0,0.09892,6e-05,13.81426]
[1777208161973,39.25,77830.4,0.0,0.09958,6e-05,13.88398]
[1777208167008,39.25,77828.89,0.0,0.09949,6e-05,13.87484]
[1777208169178,39.25,77828.75,0.0,0.09948,6e-05,13.87396]
[1777208169476,39.25,77828.75,0.0,0.09948,6e-05,13.87396]
[1777208169548,39.25,77833.4,0.0,0.09975,6e-05,13.90135]
[1777208170976,39.25,77852.2,0.0,0.10081,6e-05,14.01244]
[1777208176793,39.25,77854.92,0.0,0.10096,6e-05,14.02823]
[1777208182112,39.25,77856.2,0.0,0.10103,6e-05,14.03622]
[1777208187148,39.25,77854.86,0.0,0.10096,6e-05,14.02851]
[1777208188278,39.25,77854.86,0.0,0.10096,6e-05,14.02851]
[1777208188378,39.25,77856.08,0.0,0.10103,6e-05,14.03579]
[1777208193778,39.25,77857.89,0.0,0.10111,6e-05,14.04331]
[1777208195975,39.25,77857.89,0.0,0.10111,6e-05,14.04335]
[1777208196001,39.25,77850.44,0.0,0.10069,6e-05,13.9994]
[1777208201245,39.25,77849.16,0.0,0.10063,6e-05,13.99232]
[1777208204826,39.25,77849.34,0.0,0.10064,6e-05,13.99357]
[1777208204848,39.25,77848.01,0.0,0.10056,6e-05,13.98578]
[1777208210310,39.25,77838.66,0.0,0.10003,6e-05,13.93003]
[1777208214570,39.25,77838.72,0.0,0.10003,6e-05,13.93023]
[1777208214770,39.25,77838.72,0.0,0.10003,6e-05,13.93023]
[1777208217295,39.25,77834.55,0.0,0.09979,6e-05,13.90513]
[1777208217674,39.25,77834.55,0.0,0.09979,6e-05,13.90513]
[1777208217759,39.25,77833.91,0.0,0.09976,6e-05,13.90122]
[1777208223994,39.25,77833.2,0.0,0.09971,6e-05,13.89625]
[1777208225782,39.25,77833.87,0.0,0.09975,6e-05,13.9002]
[1777208225884,39.25,77835.98,0.0,0.09986,6e-05,13.91256]
[1777208231460,39.25,77836.34,0.0,0.09988,6e-05,13.91399]
[1777208236495,39.25,77837.18,0.0,0.09992,6e-05,13.91839]
[1777208239447,39.25,77835.98,0.0,0.09985,6e-05,13.91107]
[1777208241836,39.25,77834.4,0.0,0.09976,6e-05,13.9015]
[1777208243474,39.25,77833.68,0.0,0.09971,6e-05,13.89701]
[1777208244409,39.25,77832.95,0.0,0.09967,6e-05,13.89258]
[1777208249586,39.25,77829.22,0.0,0.09946,6e-05,13.86988]
[1777208254620,39.25,77828.96,0.0,0.09941,6e-05,13.86434]
[1777208259658,39.24,77827.19,0.0,0.09931,6e-05,13.85335]
[1777208260776,39.24,77827.19,0.0,0.09931,6e-05,13.85335]
[1777208260953,39.24,77827.19,0.0,0.09931,6e-05,13.85335]
[1777208262309,39.24,77825.72,0.0,0.09923,6e-05,13.84448]
[1777208262681,39.24,77811.91,0.0,0.09845,6e-05,13.76306]
[1777208264456,39.24,77808.0,0.0,0.09824,6e-05,13.74009]
[1777208264694,39.24,77808.68,0.0,0.09827,6e-05,13.74414]
[1777208269729,39.24,77810.66,0.0,0.09839,6e-05,13.756]
[1777208270423,39.24,77810.66,0.0,0.09839,6e-05,13.756]
[1777208270736,39.24,77811.49,0.0,0.09843,6e-05,13.76093]
[1777208275776,39.25,77814.01,0.0,0.09858,6e-05,13.77605]
[1777208280811,39.25,77807.33,0.0,0.09821,6e-05,13.73739]
[1777208285853,39.25,77810.98,0.0,0.09842,6e-05,13.75966]
[1777208290918,39.25,77813.77,0.0,0.09858,6e-05,13.77668]
[1777208298115,39.25,77816.7,0.0,0.09875,6e-05,13.79476]
[1777208300858,39.25,77820.27,0.0,0.09896,6e-05,13.81629]
[1777208300963,39.25,77820.08,0.0,0.09895,6e-05,13.81528]
[1777208304014,39.25,77820.36,0.0,0.09897,6e-05,13.81715]
[1777208310024,39.25,77824.47,0.0,0.0992,6e-05,13.84178]
[1777208315056,39.25,77825.95,0.0,0.09926,6e-05,13.84718]
[1777208320095,39.25,77821.64,0.0,0.09902,6e-05,13.82179]
[1777208326138,39.25,77818.95,0.0,0.09887,6e-05,13.80596]
[1777208331182,39.25,77822.88,0.0,0.09909,6e-05,13.82904]
[1777208333425,39.25,77823.45,0.0,0.09912,6e-05,13.8323]
[1777208333437,39.25,77828.6,0.0,0.09941,6e-05,13.86262]
[1777208338386,39.25,77826.59,0.0,0.0993,6e-05,13.85106]
[1777208338484,39.25,77829.64,0.0,0.09947,6e-05,13.86896]
[1777208341572,39.25,77830.02,0.0,0.09949,6e-05,13.87101]
[1777208341591,39.25,77830.35,0.0,0.09951,6e-05,13.87286]
[1777208347295,39.25,77832.07,0.0,0.0996,6e-05,13.88244]
[1777208351489,39.25,77832.67,0.0,0.09963,6e-05,13.88569]
[1777208351590,39.25,77832.74,0.0,0.09963,6e-05,13.88602]
[1777208352211,39.25,77832.74,0.0,0.09963,6e-05,13.88602]
[1777208352330,39.25,77832.74,0.0,0.09963,6e-05,13.88593]
[1777208354508,39.25,77832.74,0.0,0.09963,6e-05,13.88593]
[1777208354610,39.25,77833.22,0.0,0.09966,6e-05,13.88861]
[1777208357197,39.25,77833.89,0.0,0.0997,6e-05,13.89306]
[1777208357790,39.25,77833.89,0.0,0.0997,6e-05,13.89306]
[1777208359638,39.25,77835.11,0.0,0.09977,6e-05,13.90075]
[1777208359739,39.25,77835.43,0.0,0.09979,6e-05,13.90287]
[1777208361412,39.25,77835.43,0.0,0.0998,6e-05,13.9031]
[1777208361497,39.25,77834.74,0.0,0.09976,6e-05,13.89926]
[1777208363043,39.25,77834.74,0.0,0.09976,6e-05,13.89926]
[1777208363057,39.25,77834.74,0.0,0.09976,6e-05,13.8995]
[1777208369452,39.26,77832.79,0.0,0.09967,6e-05,13.88965]
[1777208374252,39.26,77831.6,0.0,0.09959,6e-05,13.88016]
[1777208375081,39.26,77832.93,0.0,0.09967,6e-05,13.88827]
[1777208375877,39.26,77832.93,0.0,0.09967,6e-05,13.88827]
[1777208375978,39.26,77832.31,0.0,0.09963,6e-05,13.88485]
[1777208381534,39.26,77832.69,0.0,0.09967,6e-05,13.88863]
[1777208386568,39.26,77833.55,0.0,0.09973,6e-05,13.89505]
[1777208391604,39.27,77834.38,0.0,0.09979,6e-05,13.90132]
[1777208396639,39.27,77833.93,0.0,0.09978,6e-05,13.90008]
[1777208402029,39.27,77832.44,0.0,0.09971,6e-05,13.89244]
[1777208407715,39.27,77833.77,0.0,0.0998,6e-05,13.90225]
[1777208412382,39.27,77836.34,0.0,0.09996,6e-05,13.9185]
[1777208412751,39.28,77836.26,0.0,0.09996,6e-05,13.91829]
[1777208417785,39.28,77836.5,0.0,0.09998,6e-05,13.92102]
[1777208422821,39.28,77838.7,0.0,0.10012,6e-05,13.93524]
[1777208427882,39.28,77838.85,0.0,0.10014,6e-05,13.93704]
[1777208435912,39.28,77838.56,0.0,0.10012,6e-05,13.93394]
[1777208440947,39.29,77839.36,0.0,0.10017,6e-05,13.93976]
[1777208445981,39.29,77839.52,0.0,0.10019,6e-05,13.94175]
[1777208451016,39.29,77841.27,0.0,0.1003,6e-05,13.95305]
[1777208457060,39.29,77846.89,0.0,0.10063,6e-05,13.98718]
[1777208462093,39.29,77846.37,0.0,0.10061,6e-05,13.98468]
[1777208466143,39.29,77847.23,0.0,0.10066,6e-05,13.99007]
[1777208466231,39.29,77846.76,0.0,0.10063,6e-05,13.98748]
[1777208466781,39.29,77846.76,0.0,0.10063,6e-05,13.98748]
[1777208467785,39.29,77846.76,0.0,0.10063,6e-05,13.98748]
[1777208473952,39.29,77846.9,0.0,0.10064,6e-05,13.98869]
[1777208475388,39.29,77847.21,0.0,0.10066,6e-05,13.99085]
[1777208481226,39.29,77845.52,0.0,0.10056,6e-05,13.98041]
[1777208486261,39.29,77844.16,0.0,0.10049,6e-05,13.97295]
[1777208488275,39.29,77832.06,0.0,0.09981,6e-05,13.9012]
[1777208493311,39.29,77832.6,0.0,0.09981,6e-05,13.90038]
[1777208498346,39.29,77832.56,0.0,0.09981,6e-05,13.89992]
[1777208503380,39.29,77834.12,0.0,0.0999,6e-05,13.90954]
[1777208508416,39.29,77830.1,0.0,0.09968,6e-05,13.88691]
[1777208513450,39.3,77826.67,0.0,0.0995,6e-05,13.86785]
[1777208518539,39.3,77824.0,0.0,0.09936,6e-05,13.85304]
[1777208526137,39.3,77821.51,0.0,0.09924,6e-05,13.84024]
[1777208531745,39.3,77818.04,0.0,0.09906,6e-05,13.82095]
[1777208537620,39.31,77820.09,0.0,0.09919,6e-05,13.83471]
[1777208542780,39.31,77821.42,0.0,0.09927,6e-05,13.84353]
[1777208544388,39.31,77815.18,0.0,0.09893,6e-05,13.80706]
[1777208544668,39.31,77813.46,0.0,0.09883,6e-05,13.79725]
[1777208549704,39.31,77815.66,0.0,0.09896,6e-05,13.81022]
[1777208554738,39.31,77817.18,0.0,0.09902,6e-05,13.81586]
[1777208559774,39.31,77818.15,0.0,0.09908,6e-05,13.82174]
[1777208565287,39.31,77817.24,0.0,0.09903,6e-05,13.81662]
[1777208570853,39.31,77820.76,0.0,0.09923,6e-05,13.83779]
[1777208575887,39.31,77824.04,0.0,0.09942,6e-05,13.85737]
[1777208580922,39.31,77825.51,0.0,0.0995,6e-05,13.86619]
[1777208585957,39.31,77823.51,0.0,0.09939,6e-05,13.85462]
[1777208590992,39.31,77824.54,0.0,0.09945,6e-05,13.86096]
[1777208596027,39.31,77823.24,0.0,0.09938,6e-05,13.85365]
[1777208603847,39.31,77823.4,0.0,0.09939,6e-05,13.85488]
[1777208612138,39.31,77825.03,0.0,0.09947,6e-05,13.86184]
[1777208617173,39.31,77826.22,0.0,0.09954,6e-05,13.86918]
[1777208619979,39.32,77826.46,0.0,0.09956,6e-05,13.87071]
[1777208620035,39.32,77826.46,0.0,0.09956,6e-05,13.87071]
[1777208620108,39.32,77826.46,0.0,0.09956,6e-05,13.87071]
[1777208620195,39.32,77827.12,0.0,0.09959,6e-05,13.87466]
[1777208621201,39.32,77813.31,0.0,0.09882,6e-05,13.79344]
[1777208621526,39.32,77813.31,0.0,0.09882,6e-05,13.79344]
[1777208623505,39.32,77807.19,0.0,0.09848,6e-05,13.75787]
[1777208624794,39.32,77807.55,0.0,0.09851,6e-05,13.76019]
[1777208625230,39.32,77808.55,0.0,0.09856,6e-05,13.76627]
[1777208630264,39.32,77808.68,0.0,0.09858,6e-05,13.76796]
[1777208635300,39.32,77813.4,0.0,0.09885,6e-05,13.7966]
[1777208640335,39.32,77814.06,0.0,0.0989,6e-05,13.8012]
[1777208645369,39.32,77813.11,0.0,0.09885,6e-05,13.7964]
[1777208650407,39.32,77813.39,0.0,0.09887,6e-05,13.79888]
[1777208655442,39.33,77815.73,0.0,0.09902,6e-05,13.81368]
[1777208660475,39.33,77819.1,0.0,0.09921,6e-05,13.83418]
[1777208660896,39.33,77819.1,0.0,0.09921,6e-05,13.83418]
[1777208666517,39.33,77825.74,0.0,0.09959,6e-05,13.87365]
[1777208671553,39.33,77822.0,0.0,0.09936,6e-05,13.84839]
[1777208677191,39.33,77815.06,0.0,0.09897,6e-05,13.80783]
[1777208682629,39.33,77817.69,0.0,0.09912,6e-05,13.82355]
[1777208684714,39.33,77816.9,0.0,0.09908,6e-05,13.81892]
[1777208684796,39.33,77825.5,0.0,0.09956,6e-05,13.86948]
[1777208686478,39.33,77825.5,0.0,0.09956,6e-05,13.86948]
[1777208686480,39.33,77825.87,0.0,0.09958,6e-05,13.87152]
[1777208691691,39.33,77830.41,0.0,0.09984,6e-05,13.89897]
[1777208697333,39.33,77831.93,0.0,0.09993,6e-05,13.90881]
[1777208703356,39.33,77833.96,0.0,0.10006,6e-05,13.9216]
[1777208703457,39.33,77834.53,0.0,0.10009,6e-05,13.92527]
[1777208706291,39.33,77833.65,0.0,0.10004,6e-05,13.92024]
[1777208706392,39.33,77833.3,0.0,0.10003,6e-05,13.91834]
[1777208707738,39.33,77833.58,0.0,0.10004,6e-05,13.92017]
[1777208707837,39.33,77833.85,0.0,0.10006,6e-05,13.92193]
[1777208713845,39.34,77835.03,0.0,0.10014,6e-05,13.9299]
[1777208714607,39.34,77835.03,0.0,0.10014,6e-05,13.9299]
[1777208715459,39.34,77835.03,0.0,0.10014,6e-05,13.9299]
[1777208716374,39.34,77838.0,0.0,0.10031,6e-05,13.94774]
[1777208716450,39.34,77837.78,0.0,0.10029,6e-05,13.94644]
[1777208717296,39.34,77837.78,0.0,0.10029,6e-05,13.94644]
[1777208717315,39.34,77838.73,0.0,0.10035,6e-05,13.95219]
[1777208722911,39.34,77839.15,0.0,0.10038,6e-05,13.95548]
[1777208727950,39.34,77840.92,0.0,0.10049,6e-05,13.96651]
[1777208733990,39.34,77840.74,0.0,0.10046,6e-05,13.96269]
[1777208739025,39.34,77841.54,0.0,0.10051,6e-05,13.96798]
[1777208741522,39.34,77841.45,0.0,0.10051,6e-05,13.96756]
[1777208742046,39.34,77841.49,0.0,0.10051,6e-05,13.96802]
[1777208743519,39.34,77841.49,0.0,0.10051,6e-05,13.96802]
[1777208743620,39.34,77841.57,0.0,0.10052,6e-05,13.96871]
[1777208745298,39.34,77841.57,0.0,0.10052,6e-05,13.96871]
[1777208745348,39.34,77841.57,0.0,0.10052,6e-05,13.96882]
[1777208746925,39.34,77841.57,0.0,0.10052,6e-05,13.96882]
[1777208747026,39.34,77841.57,0.0,0.10052,6e-05,13.96904]
[1777208749432,39.34,77841.57,0.0,0.10052,6e-05,13.96915]
[1777208749502,39.34,77841.61,0.0,0.10053,6e-05,13.9696]
[1777208755490,39.34,77841.61,0.0,0.10053,6e-05,13.9697]
[1777208755590,39.34,77841.61,0.0,0.10053,6e-05,13.97023]
[1777208761181,39.34,77839.8,0.0,0.10044,6e-05,13.96007]
[1777208763285,39.34,77840.49,0.0,0.10048,6e-05,13.96426]
[1777208763297,39.34,77840.62,0.0,0.10049,6e-05,13.96514]
[1777208763879,39.34,77840.62,0.0,0.10049,6e-05,13.96514]
[1777208764200,39.35,77840.62,0.0,0.10049,6e-05,13.96525]
[1777208764889,39.35,77840.62,0.0,0.10049,6e-05,13.96525]
[1777208765570,39.35,77840.62,0.0,0.10049,6e-05,13.96525]
[1777208764989,39.35,77840.61,0.0,0.10049,6e-05,13.96531]
[1777208766518,39.35,77840.61,0.0,0.10049,6e-05,13.96531]
[1777208772256,39.35,77840.35,0.0,0.10048,6e-05,13.96455]
[1777208777651,39.35,77840.67,0.0,0.1005,6e-05,13.96678]
[1777208783761,39.35,77839.05,0.0,0.10042,6e-05,13.9581]
[1777208793403,39.35,77839.54,0.0,0.10044,6e-05,13.95878]
[1777208798439,39.35,77840.83,0.0,0.10052,6e-05,13.96702]
[1777208803473,39.35,77843.5,0.0,0.10067,6e-05,13.98331]
[1777208808509,39.35,77843.58,0.0,0.10068,6e-05,13.98425]
[1777208813543,39.35,77843.67,0.0,0.10069,6e-05,13.98526]
[1777208819310,39.35,77844.22,0.0,0.10073,6e-05,13.98899]
[1777208819387,39.36,77844.22,0.0,0.10073,6e-05,13.98909]
[1777208820142,39.36,77844.22,0.0,0.10073,6e-05,13.98909]
[1777208820243,39.36,77844.22,0.0,0.10073,6e-05,13.98919]
[1777208821621,39.36,77844.22,0.0,0.10073,6e-05,13.98919]
[1777208822608,39.36,77844.22,0.0,0.10073,6e-05,13.98948]
[1777208825094,39.36,77840.12,0.0,0.1005,6e-05,13.96547]
[1777208826636,39.36,77827.82,0.0,0.09981,6e-05,13.89305]
[1777208827645,39.36,77827.82,0.0,0.09981,6e-05,13.89305]
[1777208832678,39.36,77822.94,0.0,0.09954,6e-05,13.86413]
[1777208837712,39.36,77821.64,0.0,0.09946,6e-05,13.85616]
[1777208842747,39.35,77820.03,0.0,0.09937,6e-05,13.84644]
[1777208848422,39.36,77818.54,0.0,0.0993,6e-05,13.83911]
[1777208853825,39.36,77818.29,0.0,0.09928,6e-05,13.83596]
[1777208858861,39.36,77817.04,0.0,0.09922,6e-05,13.8301]
[1777208863895,39.37,77814.2,0.0,0.09908,6e-05,13.81493]
[1777208868930,39.37,77814.49,0.0,0.09911,6e-05,13.81822]
[1777208874971,39.37,77814.27,0.0,0.09912,6e-05,13.81877]
[1777208882252,39.37,77813.59,0.0,0.09909,6e-05,13.81595]
[1777208882351,39.37,77813.81,0.0,0.09911,6e-05,13.81807]
[1777208885475,39.37,77813.81,0.0,0.09911,6e-05,13.81807]
[1777208885477,39.38,77813.21,0.0,0.09909,6e-05,13.81536]
[1777208893099,39.38,77812.98,0.0,0.09909,6e-05,13.81598]
[1777208898136,39.38,77812.15,0.0,0.09906,6e-05,13.81223]
[1777208903722,39.38,77812.65,0.0,0.09909,6e-05,13.81606]
[1777208903744,39.38,77812.65,0.0,0.09909,6e-05,13.81606]
[1777208906193,39.38,77823.37,0.0,0.0997,6e-05,13.87991]
[1777208911913,39.38,77824.37,0.0,0.09976,6e-05,13.88633]
[1777208917269,39.39,77831.75,0.0,0.10017,6e-05,13.92727]
[1777208922304,39.39,77835.34,0.0,0.10037,6e-05,13.9489]
[1777208927340,39.39,77837.6,0.0,0.1005,6e-05,13.96258]
[1777208929271,39.39,77837.6,0.0,0.1005,6e-05,13.96258]
[1777208929636,39.39,77837.4,0.0,0.10049,6e-05,13.96152]
[1777208935371,39.39,77846.09,0.0,0.10099,6e-05,14.01286]
[1777208938185,39.39,77848.28,0.0,0.10111,6e-05,14.02571]
[1777208938641,39.39,77848.28,0.0,0.10111,6e-05,14.02571]
[1777208938718,39.39,77852.4,0.0,0.10134,6e-05,14.05003]
[1777208944459,39.39,77858.98,0.0,0.10171,6e-05,14.08832]
[1777208947480,39.39,77870.21,0.0,0.10234,6e-05,14.15434]
[1777208951682,39.38,77888.81,0.0,0.1034,6e-05,14.26391]
[1777208951979,39.38,77888.81,0.0,0.1034,6e-05,14.26391]
[1777208952517,39.38,77888.81,0.0,0.1034,6e-05,14.26366]
[1777208953376,39.38,77888.81,0.0,0.1034,6e-05,14.26366]
[1777208953523,39.38,77892.2,0.0,0.1036,6e-05,14.28383]
[1777208954189,39.38,77892.2,0.0,0.1036,6e-05,14.28383]
[1777208954530,39.38,77891.93,0.0,0.10358,6e-05,14.28221]
[1777208956115,39.38,77887.64,0.0,0.10333,6e-05,14.25669]
[1777208956544,39.38,77885.86,0.0,0.10323,6e-05,14.24614]
[1777208962585,39.38,77885.14,0.0,0.10319,6e-05,14.24213]
[1777208967620,39.38,77888.39,0.0,0.10338,6e-05,14.26166]
[1777208972838,39.38,77889.38,0.0,0.10342,6e-05,14.26416]
[1777208978946,39.39,77894.3,0.0,0.1037,6e-05,14.29364]
[1777208987735,39.39,77897.33,0.0,0.10388,6e-05,14.31156]
[1777208987812,39.38,77900.35,0.0,0.10405,6e-05,14.32948]
[1777208993804,39.38,77901.41,0.0,0.10411,6e-05,14.3355]
[1777208996709,39.38,77899.96,0.0,0.10402,6e-05,14.32678]
[1777208996825,39.38,77899.58,0.0,0.104,6e-05,14.32448]
[1777208998429,39.38,77895.38,0.0,0.10376,6e-05,14.29947]
[1777208998840,39.38,77895.81,0.0,0.10378,6e-05,14.30202]
[1777209001746,39.38,77893.95,0.0,0.10368,6e-05,14.29096]
[1777209001862,39.38,77893.94,0.0,0.10368,6e-05,14.29091]
[1777209003600,39.38,77893.45,0.0,0.10365,6e-05,14.288]
[1777209003880,39.38,77890.21,0.0,0.10346,6e-05,14.26875]
[1777209007313,39.38,77884.23,0.0,0.10312,6e-05,14.23334]
[1777209007341,39.38,77883.64,0.0,0.10309,6e-05,14.22992]
[1777209007951,39.38,77883.64,0.0,0.10309,6e-05,14.22992]
[1777209008052,39.38,77883.64,0.0,0.10309,6e-05,14.23002]
[1777209010693,39.38,77883.56,0.0,0.10308,6e-05,14.22963]
[1777209010794,39.39,77883.4,0.0,0.10307,6e-05,14.22877]
[1777209015959,39.39,77883.42,0.0,0.10308,6e-05,14.22946]
[1777209020994,39.39,77883.86,0.0,0.10311,6e-05,14.23258]
[1777209027038,39.39,77883.94,0.0,0.10312,6e-05,14.23366]
[1777209038112,39.39,77884.16,0.0,0.10312,6e-05,14.23263]
[1777209044159,39.39,77887.75,0.0,0.10334,6e-05,14.25451]
[1777209049609,39.39,77887.14,0.0,0.10331,6e-05,14.25122]
[1777209049725,39.39,77887.14,0.0,0.10331,6e-05,14.25122]
[1777209049882,39.39,77887.14,0.0,0.10331,6e-05,14.25122]
[1777209050201,39.39,77887.25,0.0,0.10331,6e-05,14.25205]
[1777209051914,39.39,77898.67,0.0,0.10397,6e-05,14.32009]
[1777209052283,39.39,77898.67,0.0,0.10397,6e-05,14.32009]
[1777209052642,39.39,77913.04,0.0,0.10481,6e-05,14.40579]
[1777209054229,39.39,77922.61,0.0,0.10537,6e-05,14.46339]
[1777209058183,39.39,77919.25,0.0,0.10517,6e-05,14.4435]
[1777209058436,39.39,77919.25,0.0,0.10517,6e-05,14.4435]
[1777209058466,39.39,77915.08,0.0,0.10493,6e-05,14.41866]
[1777209060128,39.39,77911.38,0.0,0.10472,6e-05,14.39673]
[1777209060272,39.39,77911.38,0.0,0.10472,6e-05,14.39673]
[1777209062074,39.39,77911.15,0.0,0.10471,6e-05,14.39547]
[1777209064910,39.39,77912.12,0.0,0.10476,6e-05,14.40151]
[1777209074369,39.4,77909.36,0.0,0.10462,6e-05,14.38671]
[1777209077458,39.4,77907.14,0.0,0.10449,6e-05,14.37376]
[1777209077744,39.4,77906.9,0.0,0.10448,6e-05,14.37248]
[1777209083433,39.4,77905.1,0.0,0.10439,6e-05,14.36265]
[1777209084224,39.4,77905.1,0.0,0.10439,6e-05,14.36265]
[1777209084295,39.4,77905.1,0.0,0.10439,6e-05,14.36265]
[1777209084337,39.4,77905.1,0.0,0.10439,6e-05,14.36265]
[1777209084440,39.4,77904.48,0.0,0.10435,6e-05,14.35894]
[1777209089474,39.4,77902.84,0.0,0.10426,6e-05,14.34917]
[1777209094509,39.4,77903.3,0.0,0.10426,6e-05,14.34843]
[1777209099722,39.4,77903.2,0.0,0.10426,6e-05,14.34782]
[1777209105587,39.4,77897.48,0.0,0.10392,6e-05,14.31378]
[1777209111629,39.4,77898.79,0.0,0.104,6e-05,14.32105]
[1777209116664,39.4,77898.12,0.0,0.10395,6e-05,14.31666]
[1777209122705,39.4,77897.45,0.0,0.10391,6e-05,14.31223]
[1777209127743,39.4,77895.68,0.0,0.1038,6e-05,14.30135]
[1777209128364,39.4,77895.68,0.0,0.1038,6e-05,14.30135]
[1777209128749,39.4,77895.4,0.0,0.10379,6e-05,14.29968]
[1777209132486,39.4,77894.73,0.0,0.10375,6e-05,14.29568]
[1777209132778,39.4,77895.21,0.0,0.10378,6e-05,14.29842]
[1777209133390,39.4,77895.21,0.0,0.10378,6e-05,14.29842]
[1777209133491,39.4,77895.63,0.0,0.1038,6e-05,14.30081]
[1777209140081,39.39,77897.09,0.0,0.10388,6e-05,14.30904]
[1777209140835,39.39,77897.7,0.0,0.10391,6e-05,14.31233]
[1777209143855,39.39,77907.17,0.0,0.10446,6e-05,14.36854]
[1777209146367,39.39,77908.02,0.0,0.1045,6e-05,14.37347]
[1777209146877,39.39,77910.83,0.0,0.10467,6e-05,14.39016]
[1777209148058,39.39,77911.71,0.0,0.10472,6e-05,14.39532]
[1777209148409,39.39,77911.71,0.0,0.10472,6e-05,14.39532]
[1777209148894,39.39,77911.84,0.0,0.10472,6e-05,14.396]
[1777209153926,39.39,77907.63,0.0,0.10445,6e-05,14.36708]
[1777209158961,39.39,77908.89,0.0,0.10452,6e-05,14.37436]
[1777209165004,39.39,77909.68,0.0,0.10457,6e-05,14.37873]
[1777209170038,39.39,77912.6,0.0,0.10473,6e-05,14.39587]
[1777209172745,39.39,77914.77,0.0,0.10486,6e-05,14.40875]
[1777209173059,39.39,77915.17,0.0,0.10488,6e-05,14.41128]
[1777209178093,39.39,77921.57,0.0,0.10526,6e-05,14.44966]
[1777209183128,39.39,77929.06,0.0,0.10569,6e-05,14.49434]
[1777209188164,39.39,77932.01,0.0,0.10586,6e-05,14.51165]
[1777209193203,39.39,77926.65,0.0,0.10555,6e-05,14.47931]
[1777209196670,39.39,77920.75,0.0,0.1052,6e-05,14.44396]
[1777209197080,39.39,77920.75,0.0,0.1052,6e-05,14.44396]
[1777209197662,39.39,77916.01,0.0,0.10493,6e-05,14.41564]
[1777209203268,39.39,77911.95,0.0,0.10469,6e-05,14.39172]
[1777209205143,39.39,77911.61,0.0,0.10467,6e-05,14.38974]
[1777209205283,39.39,77911.61,0.0,0.10467,6e-05,14.3898]
[1777209206418,39.39,77911.61,0.0,0.10467,6e-05,14.3898]
[1777209207178,39.39,77911.29,0.0,0.10466,6e-05,14.38794]
[1777209207297,39.39,77911.29,0.0,0.10466,6e-05,14.388]
[1777209212332,39.39,77910.09,0.0,0.10456,6e-05,14.37688]
[1777209217366,39.39,77911.39,0.0,0.10464,6e-05,14.38493]
[1777209222401,39.39,77909.78,0.0,0.10455,6e-05,14.37558]
[1777209227437,39.39,77906.69,0.0,0.10436,6e-05,14.35674]
[1777209233038,39.39,77906.55,0.0,0.10435,6e-05,14.35529]
[1777209238098,39.39,77903.76,0.0,0.10418,6e-05,14.33793]
[1777209243550,39.39,77902.21,0.0,0.10408,6e-05,14.328]
[1777209248585,39.39,77903.24,0.0,0.10414,6e-05,14.33371]
[1777209251003,39.39,77903.42,0.0,0.10415,6e-05,14.3347]
[1777209251104,39.39,77904.13,0.0,0.10419,6e-05,14.33877]
[1777209251427,39.39,77904.13,0.0,0.10419,6e-05,14.33877]
[1777209252366,39.39,77904.13,0.0,0.10419,6e-05,14.33877]
[1777209253159,39.39,77904.13,0.0,0.10419,6e-05,14.33869]
[1777209253723,39.39,77904.69,0.0,0.10422,6e-05,14.34194]
[1777209256516,39.39,77904.69,0.0,0.10422,6e-05,14.34177]
[1777209256641,39.39,77904.78,0.0,0.10422,6e-05,14.34222]
[1777209257290,39.39,77904.78,0.0,0.10422,6e-05,14.34222]
[1777209258125,39.38,77905.15,0.0,0.10424,6e-05,14.34426]
[1777209264730,39.38,77905.95,0.0,0.10429,6e-05,14.34877]
[1777209264799,39.38,77906.22,0.0,0.1043,6e-05,14.35011]
[1777209265469,39.38,77906.22,0.0,0.1043,6e-05,14.35011]
[1777209265703,39.38,77906.22,0.0,0.1043,6e-05,14.35002]
[1777209266420,39.38,77906.22,0.0,0.1043,6e-05,14.35002]
[1777209266521,39.38,77905.78,0.0,0.10427,6e-05,14.34731]
[1777209271745,39.38,77906.35,0.0,0.10428,6e-05,14.34681]
[1777209272512,39.38,77906.35,0.0,0.10428,6e-05,14.34681]
[1777209272590,39.38,77905.91,0.0,0.10425,6e-05,14.34409]
[1777209280809,39.38,77906.19,0.0,0.10426,6e-05,14.34509]
[1777209290879,39.38,77906.81,0.0,0.10429,6e-05,14.34789]
[1777209299942,39.38,77906.97,0.0,0.10429,6e-05,14.34805]
[1777209302319,39.38,77907.31,0.0,0.10431,6e-05,14.3499]
[1777209302826,39.38,77907.31,0.0,0.10431,6e-05,14.3499]
[1777209306369,39.38,77907.46,0.0,0.10431,6e-05,14.35052]
[1777209306470,39.38,77908.11,0.0,0.10435,6e-05,14.35421]
[1777209308239,39.38,77908.11,0.0,0.10435,6e-05,14.35421]
[1777209308340,39.38,77908.11,0.0,0.10435,6e-05,14.35402]
[1777209310590,39.38,77908.11,0.0,0.10435,6e-05,14.35402]
[1777209311020,39.38,77908.11,0.0,0.10435,6e-05,14.35384]
[1777209314254,39.38,77910.86,0.0,0.1045,6e-05,14.37015]
[1777209314354,39.38,77911.37,0.0,0.10453,6e-05,14.37293]
[1777209320082,39.38,77923.4,0.0,0.10523,6e-05,14.44429]
[1777209322001,39.38,77925.44,0.0,0.10535,6e-05,14.45656]
[1777209322164,39.38,77937.74,0.0,0.10607,6e-05,14.53023]
[1777209322804,39.38,77937.74,0.0,0.10607,6e-05,14.53023]
[1777209323108,39.38,77937.74,0.0,0.10607,6e-05,14.53023]
[1777209327055,39.38,77945.57,0.0,0.10652,6e-05,14.57688]
[1777209327156,39.38,77941.07,0.0,0.10626,6e-05,14.54977]
[1777209329673,39.37,77941.1,0.0,0.10626,6e-05,14.54974]
[1777209332167,39.37,77928.36,0.0,0.10549,6e-05,14.46974]
[1777209337202,39.37,77923.04,0.0,0.10518,6e-05,14.43801]
[1777209342237,39.38,77917.94,0.0,0.10488,6e-05,14.40777]
[1777209345295,39.38,77919.23,0.0,0.10496,6e-05,14.41555]
[1777209345822,39.38,77919.23,0.0,0.10496,6e-05,14.41555]
[1777209346005,39.38,77924.37,0.0,0.10526,6e-05,14.44629]
[1777209347102,39.38,77924.37,0.0,0.10526,6e-05,14.44629]
[1777209347198,39.38,77924.78,0.0,0.10528,6e-05,14.44871]
[1777209352307,39.38,77924.03,0.0,0.10524,6e-05,14.4442]
[1777209355212,39.38,77924.03,0.0,0.10524,6e-05,14.4442]
[1777209357243,39.38,77926.89,0.0,0.1054,6e-05,14.46124]
[1777209357690,39.38,77926.89,0.0,0.1054,6e-05,14.46121]
[1777209364391,39.37,77931.03,0.0,0.10564,6e-05,14.48549]
[1777209369426,39.37,77930.28,0.0,0.10559,6e-05,14.48063]
[1777209375468,39.37,77930.46,0.0,0.1056,6e-05,14.48122]
[1777209377689,39.37,77930.46,0.0,0.1056,6e-05,14.48122]
[1777209381124,39.37,77923.94,0.0,0.10522,6e-05,14.44192]
[1777209381621,39.37,77917.64,0.0,0.10485,6e-05,14.40423]
[1777209382026,39.37,77917.49,0.0,0.10484,6e-05,14.40333]
[1777209383666,39.37,77917.49,0.0,0.10484,6e-05,14.40334]
[1777209383995,39.37,77917.49,0.0,0.10484,6e-05,14.40334]
[1777209384065,39.37,77917.07,0.0,0.10481,6e-05,14.40084]
[1777209384442,39.37,77917.07,0.0,0.10481,6e-05,14.40084]
[1777209384541,39.37,77917.07,0.0,0.10481,6e-05,14.40084]
[1777209384705,39.37,77915.74,0.0,0.10474,6e-05,14.3929]
[1777209390574,39.37,77913.9,0.0,0.10462,6e-05,14.38123]
[1777209395610,39.37,77912.5,0.0,0.10451,6e-05,14.36854]
[1777209400645,39.37,77906.13,0.0,0.10413,6e-05,14.32968]
[1777209405679,39.37,77903.85,0.0,0.10399,6e-05,14.31498]
[1777209410717,39.37,77905.55,0.0,0.10408,6e-05,14.3246]
[1777209415960,39.36,77905.09,0.0,0.10405,6e-05,14.3215]
[1777209416061,39.36,77905.82,0.0,0.1041,6e-05,14.32577]
[1777209417429,39.36,77905.82,0.0,0.1041,6e-05,14.32577]
[1777209417529,39.36,77905.82,0.0,0.10409,6e-05,14.32561]
[1777209418431,39.36,77905.82,0.0,0.10409,6e-05,14.32561]
[1777209418774,39.36,77905.82,0.0,0.10409,6e-05,14.32553]
[1777209421738,39.36,77907.02,0.0,0.10416,6e-05,14.33252]
[1777209421747,39.36,77906.43,0.0,0.10413,6e-05,14.32893]
[1777209423450,39.36,77906.43,0.0,0.10413,6e-05,14.32885]
[1777209423813,39.36,77904.89,0.0,0.10404,6e-05,14.3196]
[1777209428847,39.36,77904.58,0.0,0.10401,6e-05,14.3174]
[1777209434889,39.36,77902.45,0.0,0.10389,6e-05,14.30419]
[1777209439924,39.36,77900.42,0.0,0.10376,6e-05,14.29143]
[1777209445325,39.36,77901.78,0.0,0.10384,6e-05,14.29943]
[1777209450476,39.36,77903.92,0.0,0.10396,6e-05,14.3116]
[1777209453334,39.36,77904.51,0.0,0.10397,6e-05,14.31143]
[1777209454025,39.36,77906.02,0.0,0.10405,6e-05,14.32027]
[1777209460067,39.36,77907.33,0.0,0.10412,6e-05,14.32731]
[1777209466109,39.36,77908.17,0.0,0.10416,6e-05,14.3317]
[1777209471143,39.36,77909.11,0.0,0.10421,6e-05,14.33685]
[1777209474986,39.36,77904.24,0.0,0.10393,6e-05,14.30754]
[1777209475171,39.36,77904.2,0.0,0.10393,6e-05,14.30724]
[1777209475612,39.36,77904.2,0.0,0.10393,6e-05,14.30724]
[1777209478194,39.36,77890.54,0.0,0.10314,6e-05,14.22584]
[1777209481813,39.36,77890.32,0.0,0.10313,6e-05,14.22474]
[1777209483125,39.36,77888.25,0.0,0.10301,6e-05,14.21252]
[1777209483227,39.36,77883.57,0.0,0.10274,6e-05,14.18448]
[1777209488263,39.36,77878.35,0.0,0.10245,6e-05,14.15436]
[1777209493298,39.36,77877.26,0.0,0.10239,6e-05,14.14879]
[1777209495317,39.36,77876.77,0.0,0.10237,6e-05,14.14628]
[1777209495358,39.36,77876.77,0.0,0.10237,6e-05,14.14628]
[1777209495401,39.36,77873.6,0.0,0.10219,6e-05,14.12769]
[1777209496975,39.36,77873.6,0.0,0.10219,6e-05,14.12792]
[1777209497807,39.36,77873.5,0.0,0.10219,6e-05,14.12756]
[1777209499356,39.36,77873.29,0.0,0.10218,6e-05,14.12655]
[1777209500347,39.36,77873.48,0.0,0.10219,6e-05,14.12814]
[1777209505381,39.36,77872.26,0.0,0.10214,6e-05,14.12216]
[1777209505447,39.36,77872.26,0.0,0.10214,6e-05,14.12216]
[1777209506389,39.36,77872.81,0.0,0.10217,6e-05,14.12567]
[1777209512289,39.36,77872.84,0.0,0.10218,6e-05,14.12635]
[1777209517397,39.37,77873.82,0.0,0.10223,6e-05,14.13047]
[1777209517621,39.37,77871.32,0.0,0.10209,6e-05,14.11619]
[1777209517714,39.37,77872.58,0.0,0.10216,6e-05,14.12366]
[1777209523151,39.37,77874.07,0.0,0.10226,6e-05,14.1338]
[1777209528543,39.37,77878.46,0.0,0.10253,6e-05,14.16132]
[1777209533578,39.38,77880.46,0.0,0.10265,6e-05,14.17418]
[1777209539930,39.38,77880.08,0.0,0.10264,6e-05,14.17272]
[1777209546669,39.38,77879.36,0.0,0.10262,6e-05,14.1702]
[1777209553362,39.38,77878.57,0.0,0.10258,6e-05,14.16671]
[1777209559757,39.38,77878.57,0.0,0.1026,6e-05,14.1681]
[1777209565430,39.38,77878.34,0.0,0.10259,6e-05,14.16753]
[1777209574887,39.39,77886.77,0.0,0.10307,6e-05,14.21596]
[1777209579922,39.39,77889.27,0.0,0.10322,6e-05,14.23141]
[1777209582583,39.39,77889.03,0.0,0.10321,6e-05,14.23018]
[1777209582612,39.39,77889.03,0.0,0.10321,6e-05,14.23028]
[1777209587979,39.39,77893.63,0.0,0.10348,6e-05,14.25803]
[1777209593016,39.39,77891.95,0.0,0.10338,6e-05,14.24824]
[1777209599057,39.39,77891.36,0.0,0.10335,6e-05,14.24483]
[1777209604092,39.39,77886.86,0.0,0.10309,6e-05,14.21813]
[1777209609132,39.39,77885.99,0.0,0.10304,6e-05,14.21298]
[1777209613242,39.39,77882.21,0.0,0.10283,6e-05,14.19053]
[1777209615016,39.39,77879.34,0.0,0.10266,6e-05,14.17356]
[1777209615175,39.39,77879.34,0.0,0.10266,6e-05,14.17361]
[1777209620208,39.39,77871.22,0.0,0.1022,6e-05,14.12586]
[1777209625243,39.39,77869.9,0.0,0.10213,6e-05,14.11879]
[1777209630279,39.39,77868.64,0.0,0.10207,6e-05,14.11215]
[1777209636320,39.4,77869.14,0.0,0.10209,6e-05,14.11273]
[1777209641355,39.4,77869.72,0.0,0.10213,6e-05,14.11709]
[1777209646389,39.4,77870.45,0.0,0.10218,6e-05,14.12235]
[1777209651425,39.4,77872.11,0.0,0.10229,6e-05,14.13311]
[1777209659481,39.4,77872.82,0.0,0.10234,6e-05,14.13886]
[1777209661704,39.4,77872.82,0.0,0.10234,6e-05,14.13886]
[1777209662731,39.4,77871.14,0.0,0.10225,6e-05,14.12927]
[1777209663542,39.4,77871.14,0.0,0.10225,6e-05,14.12927]
[1777209664575,39.4,77871.73,0.0,0.10229,6e-05,14.13311]
[1777209665430,39.4,77872.0,0.0,0.1023,6e-05,14.13471]
[1777209666242,39.41,77872.0,0.0,0.1023,6e-05,14.13505]
[1777209667056,39.41,77872.0,0.0,0.1023,6e-05,14.13505]
[1777209672254,39.41,77872.0,0.0,0.10231,6e-05,14.13606]
[1777209677606,39.41,77873.51,0.0,0.10241,6e-05,14.14592]
[1777209684274,39.41,77874.44,0.0,0.10247,6e-05,14.1523]
[1777209690092,39.41,77874.16,0.0,0.10246,6e-05,14.15132]
[1777209690148,39.41,77874.28,0.0,0.10247,6e-05,14.15217]
[1777209693412,39.41,77874.28,0.0,0.10245,6e-05,14.14898]
[1777209694162,39.41,77874.73,0.0,0.10248,6e-05,14.15192]
[1777209695165,39.41,77874.73,0.0,0.10248,6e-05,14.15205]
[1777209701775,39.41,77875.14,0.0,0.10251,6e-05,14.1554]
[1777209704290,39.41,77875.17,0.0,0.10252,6e-05,14.15571]
[1777209704392,39.41,77875.3,0.0,0.10253,6e-05,14.15661]
[1777209707854,39.41,77875.92,0.0,0.10257,6e-05,14.16067]
[1777209708337,39.41,77875.92,0.0,0.10257,6e-05,14.16067]
[1777209708383,39.42,77881.22,0.0,0.10287,6e-05,14.1922]
[1777209714486,39.42,77882.65,0.0,0.10296,6e-05,14.20113]
[1777209716326,39.42,77882.65,0.0,0.10296,6e-05,14.20113]
[1777209719660,39.42,77881.94,0.0,0.10292,6e-05,14.19722]
[1777209720566,39.42,77881.94,0.0,0.10292,6e-05,14.19722]
[1777209721441,39.42,77881.52,0.0,0.1029,6e-05,14.19484]
[1777209724104,39.42,77878.81,0.0,0.10274,6e-05,14.17887]
[1777209729974,39.42,77877.15,0.0,0.10265,6e-05,14.16968]
[1777209731563,39.42,77877.15,0.0,0.10265,6e-05,14.16968]
[1777209733364,39.42,77877.13,0.0,0.10265,6e-05,14.16977]
[1777209736176,39.42,77874.67,0.0,0.10252,6e-05,14.15555]
[1777209743064,39.42,77875.11,0.0,0.10255,6e-05,14.15938]
[1777209748100,39.42,77878.13,0.0,0.10273,6e-05,14.17806]
[1777209754141,39.42,77879.32,0.0,0.10279,6e-05,14.18261]
[1777209759175,39.43,77878.9,0.0,0.10278,6e-05,14.18095]
[1777209764210,39.43,77879.46,0.0,0.10282,6e-05,14.18509]
[1777209766859,39.43,77880.12,0.0,0.10286,6e-05,14.18933]
[1777209772267,39.43,77879.84,0.0,0.10285,6e-05,14.18861]
[1777209774369,39.43,77879.71,0.0,0.10284,6e-05,14.188]
[1777209774391,39.43,77879.71,0.0,0.10284,6e-05,14.188]
[1777209774596,39.43,77879.71,0.0,0.10284,6e-05,14.188]
[1777209774613,39.43,77879.71,0.0,0.10284,6e-05,14.188]
[1777209774645,39.43,77888.0,0.0,0.10332,6e-05,14.23736]
[1777209780322,39.43,77894.38,0.0,0.10369,6e-05,14.27554]
[1777209781505,39.43,77894.38,0.0,0.10369,6e-05,14.27554]
[1777209785729,39.43,77893.39,0.0,0.10364,6e-05,14.26969]
[1777209787533,39.43,77893.78,0.0,0.10366,6e-05,14.27201]
[1777209787621,39.43,77893.93,0.0,0.10367,6e-05,14.27289]
[1777209793414,39.43,77892.46,0.0,0.10358,6e-05,14.26408]
[1777209798448,39.43,77887.52,0.0,0.1033,6e-05,14.23494]
[1777209803484,39.43,77888.61,0.0,0.10336,6e-05,14.24171]
[1777209808519,39.43,77890.78,0.0,0.10349,6e-05,14.25487]
[1777209813727,39.43,77891.32,0.0,0.1035,6e-05,14.25482]
[1777209825639,39.43,77889.63,0.0,0.10341,6e-05,14.2455]
[1777209831681,39.43,77888.71,0.0,0.10336,6e-05,14.24041]
[1777209836716,39.43,77888.88,0.0,0.10338,6e-05,14.2417]
[1777209843764,39.43,77889.23,0.0,0.1034,6e-05,14.24414]
[1777209847183,39.43,77889.32,0.0,0.10341,6e-05,14.24478]
[1777209847268,39.43,77889.55,0.0,0.10342,6e-05,14.24619]
[1777209852827,39.43,77889.73,0.0,0.10343,6e-05,14.24756]
[1777209858525,39.44,77886.48,0.0,0.10325,6e-05,14.22849]
[1777209863905,39.44,77883.7,0.0,0.1031,6e-05,14.21283]
[1777209868939,39.44,77884.01,0.0,0.10312,6e-05,14.21541]
[1777209873974,39.44,77884.96,0.0,0.10316,6e-05,14.21838]
[1777209881023,39.44,77883.67,0.0,0.1031,6e-05,14.21201]
[1777209887065,39.44,77880.39,0.0,0.10293,6e-05,14.19377]
[1777209888092,39.44,77880.39,0.0,0.10293,6e-05,14.19377]
[1777209888972,39.44,77879.73,0.0,0.10289,6e-05,14.19009]
[1777209891370,39.44,77877.34,0.0,0.10276,6e-05,14.17638]
[1777209891441,39.45,77876.17,0.0,0.10269,6e-05,14.16969]
[1777209897495,39.45,77872.7,0.0,0.10251,6e-05,14.1504]
[1777209897585,39.45,77871.6,0.0,0.10245,6e-05,14.14414]
[1777209903179,39.45,77864.47,0.0,0.10205,6e-05,14.10283]
[1777209905285,39.45,77853.62,0.0,0.10143,6e-05,14.03898]
[1777209911235,39.45,77851.1,0.0,0.10129,6e-05,14.02423]
[1777209916269,39.45,77848.68,0.0,0.10117,6e-05,14.01166]
[1777209923267,39.45,77847.39,0.0,0.10111,6e-05,14.00508]
[1777209928353,39.46,77843.87,0.0,0.10094,6e-05,13.98738]
[1777209933388,39.46,77840.13,0.0,0.10072,6e-05,13.96287]
[1777209938496,39.46,77832.05,0.0,0.10026,6e-05,13.91484]
[1777209942679,39.46,77830.84,0.0,0.10018,6e-05,13.90697]
[1777209943757,39.46,77827.19,0.0,0.09997,6e-05,13.88505]
[1777209943767,39.46,77827.19,0.0,0.09997,6e-05,13.88505]
[1777209943834,39.46,77826.23,0.0,0.09992,6e-05,13.87921]
[1777209944423,39.46,77826.23,0.0,0.09992,6e-05,13.87921]
[1777209950078,39.46,77824.8,0.0,0.09983,6e-05,13.87003]
[1777209955614,39.45,77831.22,0.0,0.10018,6e-05,13.90659]
[1777209961957,39.45,77830.98,0.0,0.10016,6e-05,13.90436]
[1777209967699,39.45,77825.05,0.0,0.09981,6e-05,13.86801]
[1777209972733,39.45,77822.44,0.0,0.09965,6e-05,13.85194]
[1777209973504,39.45,77822.44,0.0,0.09965,6e-05,13.85194]
[1777209978780,39.45,77820.68,0.0,0.09955,6e-05,13.84085]
[1777209980259,39.45,77819.56,0.0,0.09948,6e-05,13.83415]
[1777209982298,39.45,77814.97,0.0,0.09923,6e-05,13.80702]
[1777209986362,39.45,77813.5,0.0,0.09914,6e-05,13.79809]
[1777209988390,39.45,77814.73,0.0,0.09921,6e-05,13.80517]
[1777209994490,39.45,77814.01,0.0,0.09917,6e-05,13.80094]
[1777209999926,39.45,77813.63,0.0,0.09912,6e-05,13.79461]
[1777210002589,39.45,77813.64,0.0,0.09912,6e-05,13.79456]
[1777210004631,39.45,77813.45,0.0,0.09911,6e-05,13.79344]
[1777210011882,39.45,77813.45,0.0,0.0991,6e-05,13.79311]
[1777210013141,39.44,77811.59,0.0,0.099,6e-05,13.78197]
[1777210013839,39.44,77811.59,0.0,0.099,6e-05,13.78197]
[1777210013926,39.44,77815.91,0.0,0.09924,6e-05,13.80722]
[1777210015032,39.44,77826.16,0.0,0.09981,6e-05,13.86724]
[1777210020982,39.44,77829.06,0.0,0.09997,6e-05,13.88352]
[1777210021083,39.44,77829.83,0.0,0.10001,6e-05,13.88794]
[1777210023698,39.44,77829.83,0.0,0.10001,6e-05,13.88803]
[1777210023710,39.44,77829.83,0.0,0.10001,6e-05,13.88803]
[1777210023809,39.44,77829.83,0.0,0.10001,6e-05,13.88803]
[1777210023909,39.44,77830.76,0.0,0.10006,6e-05,13.89365]
[1777210024583,39.44,77830.76,0.0,0.10006,6e-05,13.89365]
[1777210024681,39.44,77832.24,0.0,0.10015,6e-05,13.90236]
[1777210028687,39.44,77842.41,0.0,0.10072,6e-05,13.96234]
[1777210034164,39.44,77846.97,0.0,0.10098,6e-05,13.98894]
[1777210039199,39.44,77850.25,0.0,0.10116,6e-05,14.00795]
[1777210044307,39.44,77851.55,0.0,0.10123,6e-05,14.01536]
[1777210044338,39.44,77852.77,0.0,0.1013,6e-05,14.02249]
[1777210050373,39.44,77852.86,0.0,0.1013,6e-05,14.02278]
[1777210050474,39.44,77854.24,0.0,0.10138,6e-05,14.03081]
[1777210056887,39.44,77856.45,0.0,0.10148,6e-05,14.04005]
[1777210060111,39.44,77856.45,0.0,0.10148,6e-05,14.04005]
[1777210060123,39.44,77856.45,0.0,0.10148,6e-05,14.04005]
[1777210060201,39.44,77856.74,0.0,0.10149,6e-05,14.0416]
[1777210066769,39.44,77860.45,0.0,0.1017,6e-05,14.06335]
[1777210067572,39.44,77860.7,0.0,0.10171,6e-05,14.06455]
[1777210069230,39.44,77867.35,0.0,0.1021,6e-05,14.10415]
[1777210069416,39.44,77869.3,0.0,0.10221,6e-05,14.11591]
[1777210074447,39.44,77870.09,0.0,0.10226,6e-05,14.12163]
[1777210079483,39.44,77870.28,0.0,0.10229,6e-05,14.12383]
[1777210083382,39.45,77870.42,0.0,0.1023,6e-05,14.12532]
[1777210088546,39.45,77876.32,0.0,0.10265,6e-05,14.16145]
[1777210093580,39.45,77875.98,0.0,0.10264,6e-05,14.16029]
[1777210098616,39.45,77875.93,0.0,0.10264,6e-05,14.16082]
[1777210103651,39.45,77875.71,0.0,0.10264,6e-05,14.16033]
[1777210106095,39.45,77875.7,0.0,0.10264,6e-05,14.16043]
[1777210106672,39.45,77875.7,0.0,0.10264,6e-05,14.16075]
[1777210111706,39.45,77876.07,0.0,0.10265,6e-05,14.16025]
[1777210117748,39.46,77876.56,0.0,0.10269,6e-05,14.16406]
[1777210122785,39.46,77876.47,0.0,0.10269,6e-05,14.16425]
[1777210127819,39.46,77876.17,0.0,0.10268,6e-05,14.1632]
[1777210132854,39.46,77876.12,0.0,0.10269,6e-05,14.16362]
[1777210134629,39.46,77876.08,0.0,0.10268,6e-05,14.16352]
[1777210139903,39.46,77875.64,0.0,0.10267,6e-05,14.16176]
[1777210147521,39.46,77874.87,0.0,0.10264,6e-05,14.15836]
[1777210152993,39.46,77874.95,0.0,0.10265,6e-05,14.1597]
[1777210163065,39.47,77875.16,0.0,0.10267,6e-05,14.16234]
[1777210171122,39.47,77875.8,0.0,0.1027,6e-05,14.16372]
[1777210177730,39.47,77875.51,0.0,0.10269,6e-05,14.16282]
[1777210183205,39.47,77875.42,0.0,0.10269,6e-05,14.16309]
[1777210186356,39.47,77875.34,0.0,0.10269,6e-05,14.16302]
[1777210190522,39.47,77875.48,0.0,0.10271,6e-05,14.16424]
[1777210191343,39.47,77875.5,0.0,0.10271,6e-05,14.16461]
[1777210191380,39.47,77875.41,0.0,0.1027,6e-05,14.16407]
[1777210193280,39.47,77875.41,0.0,0.1027,6e-05,14.16407]
[1777210193362,39.47,77875.41,0.0,0.1027,6e-05,14.16407]
[1777210193380,39.47,77875.41,0.0,0.10271,6e-05,14.16432]
[1777210195376,39.47,77875.41,0.0,0.10271,6e-05,14.16445]
[1777210195423,39.47,77875.4,0.0,0.10271,6e-05,14.16451]
[1777210201331,39.47,77875.5,0.0,0.10272,6e-05,14.16584]
[1777210202758,39.47,77875.5,0.0,0.10272,6e-05,14.16584]
[1777210207941,39.48,77872.22,0.0,0.10254,6e-05,14.14719]
[1777210209616,39.48,77872.22,0.0,0.10254,6e-05,14.14733]
[1777210215430,39.48,77874.85,0.0,0.1027,6e-05,14.16386]
[1777210222479,39.48,77873.24,0.0,0.10262,6e-05,14.15538]
[1777210228083,39.48,77872.02,0.0,0.10256,6e-05,14.14893]
[1777210236576,39.48,77872.85,0.0,0.1026,6e-05,14.15182]
[1777210238320,39.48,77875.56,0.0,0.10276,6e-05,14.16819]
[1777210243625,39.48,77877.96,0.0,0.1029,6e-05,14.18304]
[1777210248660,39.49,77879.57,0.0,0.103,6e-05,14.19309]
[1777210253696,39.49,77880.81,0.0,0.10307,6e-05,14.20085]
[1777210254247,39.49,77880.81,0.0,0.10307,6e-05,14.20085]
[1777210254264,39.49,77880.95,0.0,0.10308,6e-05,14.20175]
[1777210262393,39.49,77881.16,0.0,0.1031,6e-05,14.20326]
[1777210262413,39.49,77881.16,0.0,0.1031,6e-05,14.20326]
[1777210262425,39.49,77881.16,0.0,0.1031,6e-05,14.20326]
[1777210262447,39.49,77881.16,0.0,0.1031,6e-05,14.2035]
[1777210263795,39.49,77881.16,0.0,0.1031,6e-05,14.2035]
[1777210263870,39.49,77881.63,0.0,0.10313,6e-05,14.20634]
[1777210268458,39.49,77881.63,0.0,0.10313,6e-05,14.20645]
[1777210268471,39.49,77881.63,0.0,0.10313,6e-05,14.20645]
[1777210275850,39.49,77881.44,0.0,0.10312,6e-05,14.20573]
[1777210277505,39.49,77881.44,0.0,0.10312,6e-05,14.20573]
[1777210282900,39.49,77881.55,0.0,0.10313,6e-05,14.2066]
[1777210287938,39.49,77881.88,0.0,0.10315,6e-05,14.20868]
[1777210293980,39.49,77882.29,0.0,0.10315,6e-05,14.20775]
[1777210296578,39.49,77879.33,0.0,0.10298,6e-05,14.19027]
[1777210299374,39.49,77878.46,0.0,0.10294,6e-05,14.18525]
[1777210300023,39.49,77878.28,0.0,0.10293,6e-05,14.18424]
[1777210306065,39.49,77869.5,0.0,0.10243,6e-05,14.13281]
[1777210311104,39.49,77869.18,0.0,0.10242,6e-05,14.13148]
[1777210318155,39.49,77869.64,0.0,0.10245,6e-05,14.13491]
[1777210327374,39.49,77869.36,0.0,0.10244,6e-05,14.13342]
[1777210327389,39.49,77869.36,0.0,0.10244,6e-05,14.13342]
[1777210328220,39.49,77869.17,0.0,0.10243,6e-05,14.13289]
[1777210331542,39.49,77870.55,0.0,0.10251,6e-05,14.14126]
[1777210334836,39.49,77873.25,0.0,0.10267,6e-05,14.1573]
[1777210335506,39.49,77872.87,0.0,0.10265,6e-05,14.15509]
[1777210336283,39.49,77872.87,0.0,0.10265,6e-05,14.15509]
[1777210335819,39.49,77872.24,0.0,0.10261,6e-05,14.15136]
[1777210336461,39.49,77872.24,0.0,0.10261,6e-05,14.15136]
[1777210337282,39.49,77872.24,0.0,0.10261,6e-05,14.1514]
[1777210341663,39.49,77873.53,0.0,0.10268,6e-05,14.15908]
[1777210348221,39.49,77874.85,0.0,0.10276,6e-05,14.16694]
[1777210358994,39.49,77877.28,0.0,0.10288,6e-05,14.17778]
[1777210362720,39.49,77877.28,0.0,0.10288,6e-05,14.17778]
[1777210363411,39.49,77878.03,0.0,0.10292,6e-05,14.18216]
[1777210365719,39.49,77884.51,0.0,0.10329,6e-05,14.22047]
[1777210365942,39.49,77884.51,0.0,0.10329,6e-05,14.22047]
[1777210372531,39.49,77888.93,0.0,0.10354,6e-05,14.2459]
[1777210374278,39.49,77888.93,0.0,0.10354,6e-05,14.2459]
[1777210374338,39.49,77895.54,0.0,0.10392,6e-05,14.28492]
[1777210379577,39.49,77899.37,0.0,0.10413,6e-05,14.30675]
[1777210384612,39.49,77906.37,0.0,0.10452,6e-05,14.34731]
[1777210391662,39.49,77908.24,0.0,0.10461,6e-05,14.35676]
[1777210399276,39.48,77910.58,0.0,0.10474,6e-05,14.36995]
[1777210409346,39.49,77910.85,0.0,0.10476,6e-05,14.37207]
[1777210412569,39.49,77911.11,0.0,0.10476,6e-05,14.37026]
[1777210417845,39.49,77913.8,0.0,0.10491,6e-05,14.38616]
[1777210420692,39.49,77913.9,0.0,0.10492,6e-05,14.38684]
[1777210429929,39.49,77914.22,0.0,0.10494,6e-05,14.38913]
[1777210435893,39.49,77915.0,0.0,0.10499,6e-05,14.39387]
[1777210436015,39.49,77915.0,0.0,0.10499,6e-05,14.39387]
[1777210436189,39.49,77915.0,0.0,0.10499,6e-05,14.39387]
[1777210436290,39.49,77917.77,0.0,0.10515,6e-05,14.41048]
[1777210437858,39.49,77917.77,0.0,0.10515,6e-05,14.41051]
[1777210437980,39.49,77917.77,0.0,0.10515,6e-05,14.41051]
[1777210438358,39.49,77917.77,0.0,0.10515,6e-05,14.41051]
[1777210438360,39.49,77947.09,0.0,0.10687,6e-05,14.58565]
[1777210440638,39.49,77949.11,0.0,0.10698,6e-05,14.5974]
[1777210441290,39.49,77949.11,0.0,0.10698,6e-05,14.5974]
[1777210445206,39.48,77942.2,0.0,0.10657,6e-05,14.55506]
[1777210445354,39.48,77941.54,0.0,0.10652,6e-05,14.55072]
[1777210451322,39.48,77940.63,0.0,0.10646,6e-05,14.54459]
[1777210454136,39.48,77942.3,0.0,0.10656,6e-05,14.5541]
[1777210454560,39.48,77942.22,0.0,0.10655,6e-05,14.55347]
[1777210460180,39.48,77940.05,0.0,0.10642,6e-05,14.5399]
[1777210465233,39.48,77948.4,0.0,0.1069,6e-05,14.58896]
[1777210471217,39.48,77950.74,0.0,0.107,6e-05,14.59795]
[1777210476253,39.47,77944.68,0.0,0.10663,6e-05,14.56062]
[1777210481287,39.47,77943.26,0.0,0.10654,6e-05,14.55133]
[1777210486322,39.47,77944.11,0.0,0.10658,6e-05,14.55566]
[1777210491359,39.47,77945.38,0.0,0.10665,6e-05,14.56234]
[1777210496393,39.47,77945.63,0.0,0.10666,6e-05,14.56306]
[1777210500426,39.47,77955.24,0.0,0.10722,6e-05,14.62014]
[1777210502538,39.47,77956.93,0.0,0.10731,6e-05,14.62956]
[1777210503443,39.47,77952.64,0.0,0.10705,6e-05,14.60364]
[1777210504749,39.47,77950.65,0.0,0.10693,6e-05,14.59153]
[1777210505457,39.47,77950.39,0.0,0.10692,6e-05,14.58978]
[1777210507471,39.47,77940.94,0.0,0.10636,6e-05,14.53298]
[1777210512506,39.47,77938.49,0.0,0.10621,6e-05,14.51787]
[1777210517540,39.46,77940.21,0.0,0.10631,6e-05,14.5278]
[1777210522575,39.46,77939.66,0.0,0.10627,6e-05,14.52419]
[1777210527610,39.46,77945.42,0.0,0.10661,6e-05,14.55818]
[1777210532646,39.46,77948.1,0.0,0.10674,6e-05,14.57015]
[1777210537681,39.46,77946.85,0.0,0.10666,6e-05,14.56212]
[1777210542847,39.46,77946.47,0.0,0.10663,6e-05,14.55953]
[1777210548758,39.46,77946.87,0.0,0.10665,6e-05,14.56113]
[1777210553795,39.46,77946.31,0.0,0.10661,6e-05,14.55731]
[1777210558829,39.46,77946.02,0.0,0.10659,6e-05,14.55516]
[1777210563869,39.46,77938.94,0.0,0.10617,6e-05,14.51259]
[1777210568901,39.46,77933.94,0.0,0.10588,6e-05,14.48261]
[1777210569904,39.46,77933.94,0.0,0.10588,6e-05,14.48261]
[1777210571080,39.46,77930.87,0.0,0.1057,6e-05,14.46429]
[1777210571921,39.46,77930.87,0.0,0.1057,6e-05,14.46432]
[1777210576167,39.46,77930.31,0.0,0.10566,6e-05,14.46107]
[1777210577147,39.46,77928.49,0.0,0.10556,6e-05,14.45023]
[1777210590048,39.46,77927.97,0.0,0.10553,6e-05,14.44765]
[1777210591376,39.46,77927.97,0.0,0.10553,6e-05,14.44765]
[1777210591427,39.46,77928.18,0.0,0.10552,6e-05,14.44545]
[1777210594629,39.46,77930.12,0.0,0.10564,6e-05,14.45709]
[1777210595490,39.46,77930.12,0.0,0.10564,6e-05,14.45709]
[1777210595562,39.46,77926.51,0.0,0.10543,6e-05,14.43553]
[1777210601125,39.46,77926.01,0.0,0.10539,6e-05,14.43147]
[1777210605617,39.46,77925.67,0.0,0.10536,6e-05,14.42897]
[1777210611582,39.46,77921.87,0.0,0.10514,6e-05,14.40622]
[1777210618243,39.46,77921.63,0.0,0.10512,6e-05,14.40458]
[1777210623279,39.46,77924.62,0.0,0.1053,6e-05,14.42262]
[1777210630329,39.46,77924.7,0.0,0.1053,6e-05,14.42294]
[1777210636645,39.46,77925.63,0.0,0.10536,6e-05,14.42851]
[1777210636746,39.45,77925.63,0.0,0.10535,6e-05,14.42798]
[1777210638243,39.45,77925.63,0.0,0.10535,6e-05,14.42798]
[1777210638344,39.45,77925.63,0.0,0.10535,6e-05,14.42799]
[1777210640811,39.45,77925.63,0.0,0.10535,6e-05,14.42802]
[1777210641258,39.45,77926.5,0.0,0.1054,6e-05,14.43323]
[1777210646103,39.45,77926.5,0.0,0.1054,6e-05,14.43323]
[1777210646202,39.46,77926.5,0.0,0.1054,6e-05,14.43329]
[1777210652740,39.46,77927.25,0.0,0.10543,6e-05,14.43435]
[1777210655405,39.46,77927.25,0.0,0.10543,6e-05,14.43437]
[1777210655504,39.46,77927.25,0.0,0.10543,6e-05,14.4344]
[1777210660584,39.46,77928.53,0.0,0.1055,6e-05,14.4421]
[1777210662270,39.46,77928.63,0.0,0.10551,6e-05,14.44271]
[1777210662280,39.46,77928.63,0.0,0.10551,6e-05,14.44271]
[1777210662283,39.46,77928.63,0.0,0.10551,6e-05,14.44271]
[1777210662553,39.46,77930.0,0.0,0.10559,6e-05,14.45088]
[1777210664740,39.46,77936.48,0.0,0.10597,6e-05,14.48951]
[1777210666559,39.46,77935.91,0.0,0.10593,6e-05,14.48604]
[1777210666644,39.46,77936.03,0.0,0.10594,6e-05,14.48669]
[1777210672624,39.45,77935.33,0.0,0.10589,6e-05,14.48207]
[1777210677658,39.45,77938.47,0.0,0.10607,6e-05,14.50032]
[1777210680786,39.45,77944.49,0.0,0.10642,6e-05,14.53587]
[1777210680861,39.45,77944.62,0.0,0.10643,6e-05,14.53665]
[1777210686720,39.45,77944.08,0.0,0.10639,6e-05,14.53248]
[1777210692763,39.45,77946.98,0.0,0.10655,6e-05,14.5489]
[1777210697090,39.45,77946.98,0.0,0.10655,6e-05,14.5489]
[1777210702833,39.45,77949.84,0.0,0.1067,6e-05,14.56439]
[1777210707867,39.45,77952.05,0.0,0.10682,6e-05,14.57681]
[1777210712902,39.44,77953.07,0.0,0.10685,6e-05,14.57855]
[1777210717937,39.44,77952.89,0.0,0.10683,6e-05,14.57656]
[1777210719149,39.44,77952.89,0.0,0.10683,6e-05,14.57656]
[1777210720657,39.44,77952.73,0.0,0.10682,6e-05,14.57542]
[1777210721450,39.44,77952.73,0.0,0.10682,6e-05,14.57524]
[1777210721499,39.44,77946.0,0.0,0.10642,6e-05,14.53475]
[1777210727359,39.44,77947.38,0.0,0.1065,6e-05,14.54239]
[1777210727486,39.44,77947.38,0.0,0.1065,6e-05,14.54239]
[1777210727588,39.44,77947.35,0.0,0.10649,6e-05,14.54208]
[1777210734056,39.44,77947.55,0.0,0.1065,6e-05,14.5424]
[1777210738410,39.44,77948.02,0.0,0.10652,6e-05,14.54473]
[1777210744126,39.44,77950.29,0.0,0.10665,6e-05,14.55758]
[1777210746700,39.44,77950.39,0.0,0.10665,6e-05,14.55804]
[1777210746741,39.44,77951.65,0.0,0.10672,6e-05,14.56531]
[1777210748391,39.44,77967.39,0.0,0.10765,6e-05,14.65957]
[1777210751550,39.43,77966.57,0.0,0.1076,6e-05,14.65409]
[1777210751650,39.43,77960.36,0.0,0.10722,6e-05,14.61626]
[1777210757208,39.43,77957.16,0.0,0.10702,6e-05,14.59615]
[1777210762633,39.43,77948.26,0.0,0.10649,6e-05,14.54188]
[1777210769301,39.43,77948.32,0.0,0.10648,6e-05,14.54119]
[1777210774336,39.43,77945.81,0.0,0.10631,6e-05,14.52213]
[1777210779371,39.43,77948.54,0.0,0.10646,6e-05,14.53802]
[1777210784408,39.43,77957.38,0.0,0.10698,6e-05,14.59025]
[1777210789441,39.42,77959.01,0.0,0.10706,6e-05,14.59901]
[1777210791848,39.42,77958.71,0.0,0.10704,6e-05,14.59679]
[1777210792461,39.42,77958.33,0.0,0.10702,6e-05,14.5943]
[1777210796489,39.42,77968.31,0.0,0.10761,6e-05,14.65415]
[1777210801529,39.42,77967.89,0.0,0.10758,6e-05,14.65172]
[1777210806560,39.42,77969.82,0.0,0.1077,6e-05,14.66338]
[1777210811603,39.42,77969.93,0.0,0.1077,6e-05,14.66399]
[1777210814758,39.42,77969.65,0.0,0.10769,6e-05,14.66224]
[1777210820121,39.42,77970.62,0.0,0.10774,6e-05,14.66786]
[1777210822961,39.42,77973.97,0.0,0.10794,6e-05,14.68784]
[1777210825516,39.42,77970.5,0.0,0.10773,6e-05,14.66689]
[1777210825698,39.42,77969.45,0.0,0.10767,6e-05,14.66054]
[1777210830736,39.42,77964.42,0.0,0.10736,6e-05,14.62939]
[1777210831243,39.42,77964.42,0.0,0.10736,6e-05,14.62939]
[1777210836780,39.42,77957.46,0.0,0.10691,6e-05,14.58234]
[1777210842399,39.42,77955.58,0.0,0.10679,6e-05,14.57017]
[1777210845298,39.42,77955.58,0.0,0.10679,6e-05,14.57017]
[1777210845371,39.42,77955.58,0.0,0.10678,6e-05,14.56965]
[1777210852469,39.41,77957.24,0.0,0.10687,6e-05,14.57845]
[1777210860822,39.41,77957.24,0.0,0.10687,6e-05,14.57845]
[1777210861528,39.41,77957.24,0.0,0.10686,6e-05,14.57723]
[1777210861751,39.41,77957.24,0.0,0.10686,6e-05,14.57723]
[1777210861852,39.41,77958.33,0.0,0.10692,6e-05,14.58348]
[1777210863555,39.41,77958.33,0.0,0.10692,6e-05,14.58348]
[1777210863570,39.41,77958.33,0.0,0.10692,6e-05,14.58348]
[1777210863656,39.41,77958.52,0.0,0.10693,6e-05,14.58448]
[1777210871018,39.41,77958.87,0.0,0.10694,6e-05,14.58545]
[1777210876054,39.41,77962.51,0.0,0.10715,6e-05,14.6066]
[1777210882682,39.4,77962.48,0.0,0.10712,6e-05,14.60389]
[1777210883880,39.4,77962.48,0.0,0.10712,6e-05,14.60389]
[1777210892752,39.4,77962.37,0.0,0.10705,6e-05,14.59582]
[1777210900638,39.4,77962.37,0.0,0.10705,6e-05,14.59582]
[1777210904243,39.39,77962.91,0.0,0.10707,6e-05,14.59759]
[1777210904344,39.39,77963.48,0.0,0.1071,6e-05,14.60087]
[1777210911703,39.39,77963.48,0.0,0.1071,6e-05,14.60087]
[1777210916990,39.4,77963.48,0.0,0.10711,6e-05,14.60226]
[1777210922056,39.4,77963.17,0.0,0.10711,6e-05,14.60192]
[1777210931250,39.4,77963.04,0.0,0.10711,6e-05,14.6021]
[1777210936474,39.4,77962.49,0.0,0.1071,6e-05,14.60067]
[1777210941510,39.41,77959.44,0.0,0.10693,6e-05,14.58336]
[1777210944682,39.41,77959.27,0.0,0.10692,6e-05,14.58275]
[1777210948114,39.41,77953.79,0.0,0.10661,6e-05,14.55049]
[1777210953593,39.41,77950.03,0.0,0.10636,6e-05,14.52415]
[1777210954724,39.41,77950.03,0.0,0.10636,6e-05,14.52415]
[1777210955591,39.41,77950.8,0.0,0.10641,6e-05,14.52873]
[1777210956565,39.41,77950.88,0.0,0.10641,6e-05,14.52919]
[1777210962436,39.41,77951.14,0.0,0.10643,6e-05,14.53128]
[1777210965015,39.41,77952.13,0.0,0.10649,6e-05,14.53764]
[1777210970713,39.41,77955.74,0.0,0.10672,6e-05,14.56081]
[1777210977762,39.41,77957.68,0.0,0.10685,6e-05,14.5733]
[1777210983805,39.41,77960.31,0.0,0.10701,6e-05,14.59025]
[1777210987392,39.41,77960.31,0.0,0.10701,6e-05,14.59025]
[1777210990038,39.42,77961.18,0.0,0.10707,6e-05,14.59644]
[1777210991059,39.42,77961.2,0.0,0.10708,6e-05,14.59714]
[1777210991392,39.42,77961.2,0.0,0.10708,6e-05,14.59714]
[1777210991574,39.42,77961.2,0.0,0.10708,6e-05,14.59714]
[1777210995094,39.42,77965.24,0.0,0.10733,6e-05,14.62203]
[1777210995641,39.42,77965.24,0.0,0.10733,6e-05,14.62203]
[1777210999380,39.42,77965.16,0.0,0.10732,6e-05,14.62185]
[1777210999392,39.42,77965.16,0.0,0.10732,6e-05,14.62185]
[1777211001860,39.42,77965.06,0.0,0.10732,6e-05,14.62153]
[1777211003765,39.42,77965.06,0.0,0.10733,6e-05,14.62209]
[1777211011580,39.42,77964.95,0.0,0.10732,6e-05,14.62143]
[1777211018043,39.42,77966.54,0.0,0.10741,6e-05,14.62907]
[1777211023663,39.42,77968.18,0.0,0.1075,6e-05,14.63826]
[1777211029373,39.42,77968.31,0.0,0.10751,6e-05,14.63911]
[1777211030146,39.42,77967.4,0.0,0.10745,6e-05,14.63366]
[1777211033291,39.42,77967.53,0.0,0.10746,6e-05,14.63445]
[1777211033305,39.42,77967.53,0.0,0.10746,6e-05,14.63445]
[1777211036050,39.42,77968.1,0.0,0.1075,6e-05,14.63783]
[1777211036260,39.42,77968.1,0.0,0.1075,6e-05,14.63783]
[1777211038310,39.42,77967.6,0.0,0.10747,6e-05,14.63479]
[1777211042212,39.42,77953.33,0.0,0.10661,6e-05,14.54838]
[1777211046496,39.42,77954.64,0.0,0.10669,6e-05,14.55563]
[1777211046641,39.42,77955.6,0.0,0.10674,6e-05,14.56119]
[1777211050501,39.42,77955.72,0.0,0.10674,6e-05,14.56152]
[1777211050505,39.42,77955.72,0.0,0.10674,6e-05,14.56152]
[1777211050594,39.42,77955.92,0.0,0.10675,6e-05,14.56233]
[1777211056312,39.42,77957.01,0.0,0.1068,6e-05,14.56776]
[1777211061346,39.41,77966.29,0.0,0.10734,6e-05,14.62238]
[1777211067388,39.41,77965.83,0.0,0.1073,6e-05,14.6182]
[1777211071636,39.41,77965.14,0.0,0.10725,6e-05,14.61336]
[1777211071841,39.41,77963.26,0.0,0.10712,6e-05,14.59836]
[1777211074877,39.41,77972.08,0.0,0.10763,6e-05,14.65061]
[1777211080212,39.41,77976.9,0.0,0.10791,6e-05,14.67846]
[1777211080480,39.41,77977.54,0.0,0.10794,6e-05,14.68228]
[1777211085515,39.41,77980.48,0.0,0.10811,6e-05,14.69945]
[1777211086448,39.41,77980.48,0.0,0.10811,6e-05,14.69945]
[1777211090700,39.4,77976.25,0.0,0.10786,6e-05,14.67369]
[1777211101322,39.4,77974.01,0.0,0.10772,6e-05,14.65999]
[1777211102222,39.4,77974.01,0.0,0.10772,6e-05,14.65965]
[1777211102352,39.4,77974.01,0.0,0.10772,6e-05,14.65965]
[1777211102634,39.4,77983.28,0.0,0.10827,6e-05,14.71536]
[1777211105655,39.4,77972.75,0.0,0.10764,6e-05,14.65185]
[1777211108690,39.4,77972.05,0.0,0.1076,6e-05,14.64766]
[1777211108836,39.4,77970.72,0.0,0.10752,6e-05,14.63967]
[1777211111168,39.4,77968.52,0.0,0.10739,6e-05,14.62649]
[1777211111439,39.4,77968.52,0.0,0.10739,6e-05,14.62649]
[1777211111538,39.4,77968.52,0.0,0.10739,6e-05,14.62649]
[1777211113486,39.4,77963.41,0.0,0.10709,6e-05,14.59587]
[1777211113665,39.4,77963.41,0.0,0.10709,6e-05,14.59587]
[1777211115509,39.4,77962.54,0.0,0.10704,6e-05,14.59078]
[1777211117828,39.4,77962.23,0.0,0.10702,6e-05,14.58899]
[1777211119550,39.4,77961.73,0.0,0.107,6e-05,14.58619]
[1777211122644,39.4,77961.66,0.0,0.10699,6e-05,14.58596]
[1777211129587,39.41,77960.38,0.0,0.10692,6e-05,14.57868]
[1777211134627,39.41,77960.5,0.0,0.10691,6e-05,14.57633]
[1777211139869,39.41,77960.5,0.0,0.10691,6e-05,14.57648]
[1777211140095,39.41,77960.5,0.0,0.10691,6e-05,14.57648]
[1777211142007,39.41,77959.12,0.0,0.10684,6e-05,14.56859]
[1777211142034,39.41,77944.1,0.0,0.10595,6e-05,14.47893]
[1777211147952,39.41,77944.82,0.0,0.106,6e-05,14.48317]
[1777211153994,39.41,77950.96,0.0,0.10635,6e-05,14.51946]
[1777211160036,39.41,77950.87,0.0,0.10634,6e-05,14.51832]
[1777211166078,39.4,77950.83,0.0,0.10633,6e-05,14.51771]
[1777211171112,39.41,77951.85,0.0,0.1064,6e-05,14.5248]
[1777211177042,39.41,77953.31,0.0,0.1065,6e-05,14.53429]
[1777211177795,39.41,77953.31,0.0,0.10651,6e-05,14.53503]
[1777211179484,39.41,77952.94,0.0,0.10648,6e-05,14.53281]
[1777211179746,39.41,77952.94,0.0,0.10648,6e-05,14.53281]
[1777211180574,39.41,77952.94,0.0,0.10649,6e-05,14.53333]
[1777211188192,39.41,77952.94,0.0,0.1065,6e-05,14.53462]
[1777211193948,39.41,77953.35,0.0,0.10654,6e-05,14.53811]
[1777211199309,39.42,77948.39,0.0,0.10625,6e-05,14.50727]
[1777211204927,39.42,77950.14,0.0,0.10635,6e-05,14.51776]
[1777211211150,39.42,77952.73,0.0,0.1065,6e-05,14.5333]
[1777211216427,39.42,77956.26,0.0,0.10671,6e-05,14.55424]
[1777211222052,39.42,77955.78,0.0,0.10668,6e-05,14.55124]
[1777211223118,39.42,77955.81,0.0,0.10668,6e-05,14.55137]
[1777211224473,39.42,77956.16,0.0,0.1067,6e-05,14.55344]
[1777211227262,39.42,77948.39,0.0,0.10624,6e-05,14.50684]
[1777211235126,39.41,77948.75,0.0,0.10625,6e-05,14.50772]
[1777211235269,39.41,77950.04,0.0,0.10632,6e-05,14.51441]
[1777211241211,39.41,77949.75,0.0,0.10629,6e-05,14.51187]
[1777211248294,39.41,77954.93,0.0,0.10659,6e-05,14.5425]
[1777211249461,39.41,77954.86,0.0,0.10659,6e-05,14.54208]
[1777211253523,39.41,77955.04,0.0,0.10658,6e-05,14.53967]
[1777211259840,39.41,77958.21,0.0,0.10676,6e-05,14.55861]
[1777211262871,39.41,77957.52,0.0,0.10672,6e-05,14.55441]
[1777211269695,39.41,77957.37,0.0,0.10671,6e-05,14.55342]
[1777211273339,39.41,77958.58,0.0,0.10678,6e-05,14.56059]
[1777211279176,39.41,77959.28,0.0,0.10682,6e-05,14.56466]
[1777211280057,39.41,77958.96,0.0,0.1068,6e-05,14.56263]
[1777211281335,39.41,77958.96,0.0,0.1068,6e-05,14.56263]
[1777211286921,39.41,77952.4,0.0,0.10642,6e-05,14.52326]
[1777211292133,39.41,77952.04,0.0,0.10639,6e-05,14.52114]
[1777211292224,39.41,77952.16,0.0,0.1064,6e-05,14.52188]
[1777211300011,39.41,77952.16,0.0,0.1064,6e-05,14.52192]
[1777211305632,39.41,77952.81,0.0,0.10644,6e-05,14.52583]
[1777211311089,39.41,77950.45,0.0,0.10628,6e-05,14.5082]
[1777211317131,39.41,77950.5,0.0,0.10628,6e-05,14.50857]
[1777211320041,39.41,77950.9,0.0,0.10631,6e-05,14.511]
[1777211325772,39.41,77952.31,0.0,0.10639,6e-05,14.51952]
[1777211328661,39.41,77952.31,0.0,0.10639,6e-05,14.51953]
[1777211328763,39.41,77952.62,0.0,0.10641,6e-05,14.52139]
[1777211331890,39.41,77952.62,0.0,0.10641,6e-05,14.52139]
[1777211334483,39.41,77952.81,0.0,0.10642,6e-05,14.52254]
[1777211334752,39.41,77952.81,0.0,0.10642,6e-05,14.52254]
[1777211334851,39.41,77952.89,0.0,0.10643,6e-05,14.52302]
[1777211340291,39.41,77952.97,0.0,0.10643,6e-05,14.5235]
[1777211340840,39.41,77952.97,0.0,0.10643,6e-05,14.5235]
[1777211340922,39.41,77952.98,0.0,0.10643,6e-05,14.52356]
[1777211346333,39.41,77952.6,0.0,0.10641,6e-05,14.52122]
[1777211351368,39.41,77953.18,0.0,0.10644,6e-05,14.52464]
[1777211356404,39.41,77952.52,0.0,0.1064,6e-05,14.52068]
[1777211366056,39.41,77952.75,0.0,0.10642,6e-05,14.52215]
[1777211366782,39.41,77952.75,0.0,0.10642,6e-05,14.52215]
[1777211372515,39.41,77952.96,0.0,0.10641,6e-05,14.52004]
[1777211378558,39.41,77957.26,0.0,0.10666,6e-05,14.54589]
[1777211379942,39.41,77957.26,0.0,0.10666,6e-05,14.54589]
[1777211383193,39.41,77957.15,0.0,0.10666,6e-05,14.54521]
[1777211383451,39.41,77957.0,0.0,0.10665,6e-05,14.5443]
[1777211383592,39.41,77957.0,0.0,0.10665,6e-05,14.54429]
[1777211390600,39.41,77956.27,0.0,0.1066,6e-05,14.53991]
[1777211391577,39.41,77956.27,0.0,0.1066,6e-05,14.53992]
[1777211391587,39.41,77956.27,0.0,0.1066,6e-05,14.53992]
[1777211391677,39.41,77956.27,0.0,0.1066,6e-05,14.53992]
[1777211396685,39.41,77956.35,0.0,0.10661,6e-05,14.5404]
[1777211403733,39.41,77956.26,0.0,0.1066,6e-05,14.53993]
[1777211407589,39.41,77957.56,0.0,0.10668,6e-05,14.54776]
[1777211407822,39.41,77957.56,0.0,0.10668,6e-05,14.54776]
[1777211407891,39.41,77957.56,0.0,0.10668,6e-05,14.54777]
[1777211413386,39.41,77957.04,0.0,0.10665,6e-05,14.54475]
[1777211417833,39.41,77946.89,0.0,0.10605,6e-05,14.48354]
[1777211419110,39.41,77946.89,0.0,0.10605,6e-05,14.48354]
[1777211424114,39.41,77944.63,0.0,0.10591,6e-05,14.46902]
[1777211430925,39.41,77945.99,0.0,0.10597,6e-05,14.47547]
[1777211434174,39.41,77942.24,0.0,0.10572,6e-05,14.44913]
[1777211435791,39.4,77943.5,0.0,0.10579,6e-05,14.45629]
[1777211436683,39.4,77943.48,0.0,0.10579,6e-05,14.45598]
[1777211443596,39.4,77943.82,0.0,0.1058,6e-05,14.45644]
[1777211450060,39.4,77943.91,0.0,0.10579,6e-05,14.45578]
[1777211456102,39.4,77943.52,0.0,0.10576,6e-05,14.45287]
[1777211461137,39.4,77939.4,0.0,0.10551,6e-05,14.42762]
[1777211462365,39.4,77939.4,0.0,0.10551,6e-05,14.42762]
[1777211462371,39.4,77952.44,0.0,0.10628,6e-05,14.5058]
[1777211462673,39.4,77952.44,0.0,0.10628,6e-05,14.5058]
[1777211463151,39.4,77952.44,0.0,0.10628,6e-05,14.50594]
[1777211468186,39.4,77954.9,0.0,0.10643,6e-05,14.52074]
[1777211473819,39.4,77954.63,0.0,0.10641,6e-05,14.51914]
[1777211474837,39.4,77954.63,0.0,0.10641,6e-05,14.51914]
[1777211476799,39.4,77954.63,0.0,0.10641,6e-05,14.51913]
[1777211476872,39.4,77954.63,0.0,0.10641,6e-05,14.51913]
[1777211477252,39.4,77954.63,0.0,0.10641,6e-05,14.51913]
[1777211480299,39.4,77954.11,0.0,0.10638,6e-05,14.51602]
[1777211480338,39.4,77953.82,0.0,0.10636,6e-05,14.51429]
[1777211486315,39.4,77952.83,0.0,0.1063,6e-05,14.50815]
[1777211494345,39.4,77952.83,0.0,0.1063,6e-05,14.50815]
[1777211500435,39.4,77953.28,0.0,0.1063,6e-05,14.50635]
[1777211509476,39.4,77953.65,0.0,0.10632,6e-05,14.5089]
[1777211512485,39.4,77953.65,0.0,0.10632,6e-05,14.5089]
[1777211512501,39.4,77953.65,0.0,0.10632,6e-05,14.5089]
[1777211512511,39.4,77953.65,0.0,0.10632,6e-05,14.5089]
[1777211512514,39.4,77953.65,0.0,0.10632,6e-05,14.5089]
[1777211519372,39.38,77953.73,0.0,0.10624,6e-05,14.50082]
[1777211519384,39.38,77953.73,0.0,0.10624,6e-05,14.50082]
[1777211519401,39.38,77953.73,0.0,0.10624,6e-05,14.50082]
[1777211532745,39.37,77955.28,0.0,0.10626,6e-05,14.50317]
[1777211535774,39.37,77956.09,0.0,0.10628,6e-05,14.50557]
[1777211535782,39.37,77956.09,0.0,0.10628,6e-05,14.50557]
[1777211535864,39.37,77956.09,0.0,0.10628,6e-05,14.50508]
[1777211537973,39.37,77956.09,0.0,0.10628,6e-05,14.50483]
[1777211544310,39.37,77957.27,0.0,0.10635,6e-05,14.51188]
[1777211547376,39.37,77957.27,0.0,0.10635,6e-05,14.51188]
[1777211549242,39.37,77957.27,0.0,0.10635,6e-05,14.51203]
[1777211554379,39.37,77956.52,0.0,0.10628,6e-05,14.50426]
[1777211561543,39.37,77956.52,0.0,0.10628,6e-05,14.50446]
[1777211564172,39.37,77955.85,0.0,0.10625,6e-05,14.50057]
[1777211564239,39.37,77955.75,0.0,0.10624,6e-05,14.50005]
[1777211570904,39.37,77955.73,0.0,0.10624,6e-05,14.50019]
[1777211580971,39.37,77955.83,0.0,0.10625,6e-05,14.5011]
[1777211587015,39.37,77955.42,0.0,0.10623,6e-05,14.49882]
[1777211592054,39.37,77953.96,0.0,0.10615,6e-05,14.49025]
[1777211597010,39.37,77953.62,0.0,0.10613,6e-05,14.48838]
[1777211598410,39.37,77951.44,0.0,0.106,6e-05,14.47536]
[1777211598718,39.37,77946.86,0.0,0.10573,6e-05,14.44798]
[1777211598725,39.37,77946.86,0.0,0.10573,6e-05,14.44798]
[1777211599462,39.37,77946.86,0.0,0.10573,6e-05,14.44798]
[1777211599525,39.37,77945.35,0.0,0.10564,6e-05,14.439]
[1777211600736,39.37,77945.35,0.0,0.10564,6e-05,14.43911]
[1777211600738,39.37,77945.35,0.0,0.10564,6e-05,14.43911]
[1777211601116,39.37,77945.49,0.0,0.10565,6e-05,14.44006]
[1777211606152,39.37,77943.93,0.0,0.10557,6e-05,14.43131]
[1777211611186,39.37,77943.94,0.0,0.10555,6e-05,14.42847]
[1777211616221,39.37,77940.3,0.0,0.10535,6e-05,14.40739]
[1777211621260,39.37,77932.68,0.0,0.10491,6e-05,14.36275]
[1777211625016,39.37,77932.32,0.0,0.10489,6e-05,14.36121]
[1777211625288,39.37,77932.69,0.0,0.10492,6e-05,14.36363]
[1777211627555,39.38,77932.48,0.0,0.10491,6e-05,14.36258]
[1777211627599,39.38,77931.03,0.0,0.10483,6e-05,14.35433]
[1777211627659,39.38,77931.03,0.0,0.10483,6e-05,14.35433]
[1777211629095,39.38,77929.09,0.0,0.10472,6e-05,14.34296]
[1777211629316,39.38,77929.09,0.0,0.10472,6e-05,14.34296]
[1777211634355,39.38,77928.29,0.0,0.10468,6e-05,14.33927]
[1777211639387,39.38,77926.68,0.0,0.1046,6e-05,14.33067]
[1777211643289,39.38,77925.64,0.0,0.10454,6e-05,14.32506]
[1777211643415,39.38,77925.22,0.0,0.10452,6e-05,14.32275]
[1777211648452,39.38,77924.71,0.0,0.1045,6e-05,14.32067]
[1777211651418,39.38,77924.01,0.0,0.10446,6e-05,14.31687]
[1777211651485,39.38,77930.72,0.0,0.10486,6e-05,14.35709]
[1777211656505,39.38,77933.08,0.0,0.105,6e-05,14.37181]
[1777211661541,39.39,77938.38,0.0,0.10531,6e-05,14.40385]
[1777211666578,39.39,77937.3,0.0,0.10525,6e-05,14.39774]
[1777211671615,39.39,77936.85,0.0,0.10521,6e-05,14.39184]
[1777211675638,39.39,77946.52,0.0,0.10578,6e-05,14.45012]
[1777211680674,39.39,77947.01,0.0,0.10583,6e-05,14.45472]
[1777211690747,39.39,77947.93,0.0,0.10589,6e-05,14.46156]
[1777211694260,39.4,77957.8,0.0,0.1065,6e-05,14.52326]
[1777211695012,39.4,77959.2,0.0,0.10659,6e-05,14.53191]
[1777211696026,39.4,77963.92,0.0,0.10687,6e-05,14.56048]
[1777211698093,39.4,77964.82,0.0,0.10693,6e-05,14.56632]
[1777211698171,39.4,77968.17,0.0,0.10713,6e-05,14.58662]
[1777211701331,39.4,77967.76,0.0,0.10711,6e-05,14.58456]
[1777211702160,39.4,77963.74,0.0,0.10687,6e-05,14.56064]
[1777211702165,39.4,77962.1,0.0,0.10677,6e-05,14.55104]
[1777211707864,39.4,77960.16,0.0,0.10668,6e-05,14.54097]
[1777211712898,39.41,77957.81,0.0,0.10655,6e-05,14.52822]
[1777211718939,39.41,77957.05,0.0,0.10652,6e-05,14.52533]
[1777211723975,39.41,77956.53,0.0,0.10651,6e-05,14.52359]
[1777211729010,39.41,77954.86,0.0,0.10642,6e-05,14.51497]
[1777211734276,39.41,77954.86,0.0,0.10642,6e-05,14.51497]
[1777211734603,39.41,77954.86,0.0,0.10642,6e-05,14.51497]
[1777211734629,39.41,77954.86,0.0,0.10642,6e-05,14.51497]
[1777211734657,39.41,77954.86,0.0,0.10642,6e-05,14.51497]
[1777211741643,39.42,77954.78,0.0,0.10642,6e-05,14.5138]
[1777211744748,39.42,77954.79,0.0,0.10643,6e-05,14.51469]
[1777211745713,39.42,77954.79,0.0,0.10644,6e-05,14.51579]
[1777211753178,39.42,77954.63,0.0,0.10645,6e-05,14.51672]
[1777211758213,39.43,77954.47,0.0,0.10646,6e-05,14.51709]
[1777211763248,39.43,77954.68,0.0,0.10648,6e-05,14.51966]
[1777211768282,39.43,77954.72,0.0,0.1065,6e-05,14.52118]
[1777211773318,39.43,77954.49,0.0,0.1065,6e-05,14.52107]
[1777211779359,39.44,77954.78,0.0,0.10653,6e-05,14.5243]
[1777211781331,39.44,77954.67,0.0,0.10653,6e-05,14.52389]
[1777211781343,39.44,77954.67,0.0,0.10653,6e-05,14.52389]
[1777211781426,39.44,77954.7,0.0,0.10653,6e-05,14.52431]
[1777211791444,39.44,77954.65,0.0,0.10653,6e-05,14.52293]
[1777211796478,39.44,77954.54,0.0,0.10654,6e-05,14.52347]
[1777211801514,39.44,77954.57,0.0,0.10655,6e-05,14.52484]
[1777211810577,39.45,77954.36,0.0,0.10656,6e-05,14.52572]
[1777211815612,39.45,77954.74,0.0,0.10659,6e-05,14.52915]
[1777211822662,39.45,77954.6,0.0,0.1066,6e-05,14.5299]
[1777211827697,39.45,77954.55,0.0,0.10661,6e-05,14.53071]
[1777211832731,39.46,77951.64,0.0,0.10645,6e-05,14.51444]
[1777211832952,39.46,77951.64,0.0,0.10645,6e-05,14.51444]
[1777211834160,39.46,77949.69,0.0,0.10634,6e-05,14.50328]
[1777211839674,39.46,77949.66,0.0,0.10635,6e-05,14.50437]
[1777211840200,39.46,77949.31,0.0,0.10633,6e-05,14.50254]
[1777211845824,39.46,77948.85,0.0,0.10632,6e-05,14.50139]
[1777211850859,39.47,77943.92,0.0,0.10605,6e-05,14.47352]
[1777211856484,39.47,77943.61,0.0,0.10603,6e-05,14.46988]
[1777211861935,39.47,77942.52,0.0,0.10598,6e-05,14.46554]
[1777211866970,39.47,77941.87,0.0,0.10597,6e-05,14.46351]
[1777211872008,39.48,77943.17,0.0,0.10606,6e-05,14.47315]
[1777211877040,39.48,77943.25,0.0,0.10608,6e-05,14.47551]
[1777211879241,39.48,77942.38,0.0,0.10604,6e-05,14.47069]
[1777211886694,39.49,77939.13,0.0,0.10588,6e-05,14.45456]
[1777211893158,39.49,77940.25,0.0,0.10598,6e-05,14.46419]
[1777211897065,39.49,77939.61,0.0,0.10595,6e-05,14.46161]
[1777211897171,39.49,77939.61,0.0,0.10595,6e-05,14.46161]
[1777211897238,39.5,77940.64,0.0,0.10601,6e-05,14.46817]
[1777211899074,39.5,77940.64,0.0,0.10601,6e-05,14.46817]
[1777211899111,39.5,77940.64,0.0,0.10601,6e-05,14.46817]
[1777211899200,39.5,77940.64,0.0,0.10602,6e-05,14.46899]
[1777211904235,39.5,77940.71,0.0,0.10605,6e-05,14.47144]
[1777211909271,39.5,77940.52,0.0,0.10606,6e-05,14.47234]
[1777211914305,39.51,77940.63,0.0,0.10606,6e-05,14.4716]
[1777211920348,39.51,77940.91,0.0,0.10611,6e-05,14.4758]
[1777211925383,39.51,77947.01,0.0,0.10648,6e-05,14.51426]
[1777211930417,39.52,77945.59,0.0,0.10642,6e-05,14.50763]
[1777211936460,39.52,77944.02,0.0,0.10635,6e-05,14.50046]
[1777211947125,39.53,77940.15,0.0,0.10616,6e-05,14.48131]
[1777211957612,39.53,77936.9,0.0,0.10601,6e-05,14.46544]
[1777211962648,39.54,77934.97,0.0,0.10591,6e-05,14.45579]
[1777211967682,39.54,77937.42,0.0,0.10608,6e-05,14.4723]
[1777211972716,39.54,77942.95,0.0,0.1064,6e-05,14.50354]
[1777211977752,39.55,77953.03,0.0,0.10701,6e-05,14.56525]
[1777211982589,39.55,77956.38,0.0,0.10721,6e-05,14.58623]
[1777211982626,39.55,77956.38,0.0,0.10721,6e-05,14.58623]
[1777211982787,39.55,77956.65,0.0,0.10723,6e-05,14.58806]
[1777211983574,39.55,77956.65,0.0,0.10723,6e-05,14.58806]
[1777211983795,39.55,77957.95,0.0,0.10731,6e-05,14.59604]
[1777211984335,39.55,77957.95,0.0,0.10731,6e-05,14.59604]
[1777211984345,39.55,77957.95,0.0,0.10731,6e-05,14.59604]
[1777211984801,39.55,77958.63,0.0,0.10735,6e-05,14.6003]
[1777211985026,39.55,77958.63,0.0,0.10735,6e-05,14.6003]
[1777211985123,39.55,77958.63,0.0,0.10735,6e-05,14.6003]
[1777211985808,39.55,77958.69,0.0,0.10736,6e-05,14.60084]
[1777211986186,39.55,77958.69,0.0,0.10736,6e-05,14.60084]
[1777211986201,39.55,77958.69,0.0,0.10736,6e-05,14.60084]
[1777211986216,39.55,77958.69,0.0,0.10736,6e-05,14.60084]
[1777211986815,39.55,77965.96,0.0,0.10779,6e-05,14.64454]
[1777211988187,39.55,77964.74,0.0,0.10772,6e-05,14.63736]
[1777211988939,39.55,77964.34,0.0,0.1077,6e-05,14.63509]
[1777211992586,39.55,77971.92,0.0,0.10815,6e-05,14.68084]
[1777211992699,39.55,77971.92,0.0,0.10815,6e-05,14.68084]
[1777211992760,39.55,77971.92,0.0,0.10815,6e-05,14.68084]
[1777211997895,39.55,77979.42,0.0,0.1086,6e-05,14.72645]
[1777212000847,39.55,77977.78,0.0,0.10851,6e-05,14.71714]
[1777212000859,39.55,77977.78,0.0,0.10851,6e-05,14.71714]
[1777212000960,39.55,77969.82,0.0,0.10804,6e-05,14.66966]
[1777212001210,39.55,77969.82,0.0,0.10804,6e-05,14.66966]
[1777212001928,39.55,77969.82,0.0,0.10804,6e-05,14.66994]
[1777212002369,39.55,77969.82,0.0,0.10804,6e-05,14.66994]
[1777212002636,39.55,77969.82,0.0,0.10804,6e-05,14.66994]
[1777212003139,39.55,77960.93,0.0,0.10751,6e-05,14.61669]
[1777212003943,39.55,77960.93,0.0,0.10752,6e-05,14.61685]
[1777212004599,39.55,77960.93,0.0,0.10752,6e-05,14.61685]
[1777212009982,39.55,77960.24,0.0,0.10748,6e-05,14.61342]
[1777212014879,39.56,77959.41,0.0,0.10744,6e-05,14.60886]
[1777212020051,39.56,77959.79,0.0,0.10747,6e-05,14.61209]
[1777212027686,39.56,77960.05,0.0,0.10749,6e-05,14.61452]
[1777212033268,39.56,77960.05,0.0,0.10748,6e-05,14.61163]
[1777212039182,39.56,77959.38,0.0,0.10745,6e-05,14.60846]
[1777212044019,39.56,77956.22,0.0,0.10726,6e-05,14.58997]
[1777212045230,39.56,77952.36,0.0,0.10704,6e-05,14.56718]
[1777212045246,39.56,77946.98,0.0,0.10672,6e-05,14.53522]
[1777212050258,39.56,77946.68,0.0,0.10672,6e-05,14.53449]
[1777212055295,39.57,77944.37,0.0,0.10659,6e-05,14.52177]
[1777212060329,39.57,77941.47,0.0,0.10643,6e-05,14.50559]
[1777212065364,39.57,77940.95,0.0,0.10642,6e-05,14.50364]
[1777212066308,39.57,77940.95,0.0,0.10642,6e-05,14.50364]
[1777212067548,39.57,77940.12,0.0,0.10637,6e-05,14.49892]
[1777212067564,39.57,77940.12,0.0,0.10637,6e-05,14.49892]
[1777212067593,39.57,77940.12,0.0,0.10637,6e-05,14.49892]
[1777212067649,39.57,77940.12,0.0,0.10637,6e-05,14.49892]
[1777212069580,39.57,77935.22,0.0,0.10609,6e-05,14.4702]
[1777212077011,39.57,77937.35,0.0,0.10623,6e-05,14.48459]
[1777212077708,39.58,77938.99,0.0,0.10633,6e-05,14.49522]
[1777212088107,39.58,77944.47,0.0,0.10669,6e-05,14.53104]
[1777212093737,39.58,77945.38,0.0,0.10673,6e-05,14.53381]
[1777212103525,39.59,77942.93,0.0,0.1066,6e-05,14.52131]
[1777212108602,39.59,77946.84,0.0,0.10686,6e-05,14.54754]
[1777212113632,39.59,77948.24,0.0,0.10696,6e-05,14.55748]
[1777212121797,39.6,77948.62,0.0,0.10701,6e-05,14.56193]
[1777212128806,39.6,77947.95,0.0,0.107,6e-05,14.5608]
[1777212134849,39.61,77948.78,0.0,0.10707,6e-05,14.56769]
[1777212144915,39.61,77949.32,0.0,0.10713,6e-05,14.57404]
[1777212152975,39.62,77950.93,0.0,0.10723,6e-05,14.58257]
[1777212158596,39.62,77951.51,0.0,0.10728,6e-05,14.58784]
[1777212168666,39.62,77952.76,0.0,0.10738,6e-05,14.59817]
[1777212179179,39.63,77953.46,0.0,0.10745,6e-05,14.60533]
[1777212184198,39.63,77952.67,0.0,0.10742,6e-05,14.60196]
[1777212192253,39.63,77952.57,0.0,0.10744,6e-05,14.60356]
[1777212198877,39.64,77952.5,0.0,0.10745,6e-05,14.60478]
[1777212208946,39.64,77953.26,0.0,0.10752,6e-05,14.61201]
[1777212215415,39.64,77953.4,0.0,0.10753,6e-05,14.61121]
[1777212220450,39.65,77948.64,0.0,0.10726,6e-05,14.58413]
[1777212223776,39.65,77947.73,0.0,0.10721,6e-05,14.57924]
[1777212229088,39.65,77946.64,0.0,0.10717,6e-05,14.57435]
[1777212234548,39.65,77944.88,0.0,0.10708,6e-05,14.5654]
[1777212239585,39.66,77944.25,0.0,0.10705,6e-05,14.56288]
[1777212242783,39.66,77944.25,0.0,0.10705,6e-05,14.56288]
[1777212244077,39.66,77945.66,0.0,0.10714,6e-05,14.57203]
[1777212244116,39.66,77945.66,0.0,0.10715,6e-05,14.57227]
[1777212246101,39.66,77945.66,0.0,0.10715,6e-05,14.57251]
[1777212246141,39.66,77946.75,0.0,0.10721,6e-05,14.57926]
[1777212255697,39.66,77948.28,0.0,0.10733,6e-05,14.59077]
[1777212261739,39.66,77950.37,0.0,0.10747,6e-05,14.60465]
[1777212269795,39.67,77951.44,0.0,0.10755,6e-05,14.61286]
[1777212274829,39.67,77953.31,0.0,0.10765,6e-05,14.62166]
[1777212276513,39.67,77953.61,0.0,0.10767,6e-05,14.62368]
[1777212276543,39.67,77953.61,0.0,0.10767,6e-05,14.62368]
[1777212276574,39.67,77953.61,0.0,0.10767,6e-05,14.62368]
[1777212278539,39.67,77955.17,0.0,0.10777,6e-05,14.63346]
[1777212280624,39.67,77955.13,0.0,0.10777,6e-05,14.63366]
[1777212280652,39.67,77955.13,0.0,0.10777,6e-05,14.63366]
[1777212280682,39.67,77955.13,0.0,0.10777,6e-05,14.63366]
[1777212285906,39.67,77956.28,0.0,0.10785,6e-05,14.64181]
[1777212292956,39.68,77956.86,0.0,0.1079,6e-05,14.6467]
[1777212300021,39.68,77957.6,0.0,0.10796,6e-05,14.65249]
[1777212305040,39.68,77958.29,0.0,0.10801,6e-05,14.65758]
[1777212310081,39.68,77957.9,0.0,0.10799,6e-05,14.65621]
[1777212317124,39.68,77958.66,0.0,0.10805,6e-05,14.66208]
[1777212325181,39.69,77958.6,0.0,0.10806,6e-05,14.66324]
[1777212333237,39.69,77958.69,0.0,0.10806,6e-05,14.66179]
[1777212339280,39.69,77958.41,0.0,0.10806,6e-05,14.66148]
[1777212345322,39.69,77958.14,0.0,0.10806,6e-05,14.66105]
[1777212351363,39.7,77956.77,0.0,0.10799,6e-05,14.65412]
[1777212360005,39.7,77957.16,0.0,0.10803,6e-05,14.6581]
[1777212365462,39.7,77956.21,0.0,0.10798,6e-05,14.65363]
[1777212369397,39.7,77956.31,0.0,0.10799,6e-05,14.65462]
[1777212369792,39.7,77955.3,0.0,0.10794,6e-05,14.6488]
[1777212369859,39.7,77955.3,0.0,0.10794,6e-05,14.6488]
[1777212369904,39.7,77955.3,0.0,0.10794,6e-05,14.6488]
[1777212370019,39.7,77955.3,0.0,0.10794,6e-05,14.6488]
[1777212370305,39.7,77953.71,0.0,0.10784,6e-05,14.63954]
[1777212371966,39.7,77953.71,0.0,0.10785,6e-05,14.63976]
[1777212372054,39.7,77937.34,0.0,0.10689,6e-05,14.54248]
[1777212375370,39.7,77926.7,0.0,0.10627,6e-05,14.47997]
[1777212380566,39.71,77926.8,0.0,0.10628,6e-05,14.4812]
[1777212385601,39.71,77923.17,0.0,0.10608,6e-05,14.46018]
[1777212390637,39.71,77923.27,0.0,0.10609,6e-05,14.46172]
[1777212395671,39.71,77923.56,0.0,0.10611,6e-05,14.46201]
[1777212400709,39.72,77920.38,0.0,0.10594,6e-05,14.44511]
[1777212406750,39.72,77918.83,0.0,0.10586,6e-05,14.43685]
[1777212411784,39.72,77910.93,0.0,0.10541,6e-05,14.39052]
[1777212416819,39.72,77904.43,0.0,0.10504,6e-05,14.35276]
[1777212418833,39.72,77892.14,0.0,0.10432,6e-05,14.28004]
[1777212423913,39.72,77889.84,0.0,0.10419,6e-05,14.26608]
[1777212430496,39.72,77887.64,0.0,0.10406,6e-05,14.25267]
[1777212435951,39.72,77885.4,0.0,0.10393,6e-05,14.23917]
[1777212440987,39.72,77884.34,0.0,0.10386,6e-05,14.2327]
[1777212446026,39.72,77888.72,0.0,0.10411,6e-05,14.25818]
[1777212452068,39.72,77886.77,0.0,0.10397,6e-05,14.24263]
[1777212457104,39.71,77885.33,0.0,0.10388,6e-05,14.23368]
[1777212462139,39.71,77884.25,0.0,0.10382,6e-05,14.22681]
[1777212468180,39.71,77885.67,0.0,0.10389,6e-05,14.23484]
[1777212473216,39.71,77886.92,0.0,0.10396,6e-05,14.2417]
[1777212478250,39.71,77886.05,0.0,0.1039,6e-05,14.23578]
[1777212483286,39.71,77891.04,0.0,0.10418,6e-05,14.26452]
[1777212488322,39.71,77892.7,0.0,0.10428,6e-05,14.27408]
[1777212493356,39.71,77898.88,0.0,0.10463,6e-05,14.31059]
[1777212498390,39.71,77903.72,0.0,0.10491,6e-05,14.33897]
[1777212506447,39.71,77906.09,0.0,0.10503,6e-05,14.35157]
[1777212507827,39.71,77908.62,0.0,0.10518,6e-05,14.36632]
[1777212508461,39.7,77908.97,0.0,0.10519,6e-05,14.36792]
[1777212509461,39.7,77908.97,0.0,0.10519,6e-05,14.36792]
[1777212509860,39.7,77909.53,0.0,0.10522,6e-05,14.371]
[1777212510475,39.7,77909.94,0.0,0.10525,6e-05,14.3732]
[1777212517524,39.7,77912.15,0.0,0.10534,6e-05,14.38119]
[1777212522558,39.7,77914.5,0.0,0.10546,6e-05,14.39398]
[1777212524081,39.7,77915.66,0.0,0.10553,6e-05,14.40062]
[1777212524178,39.7,77916.01,0.0,0.10555,6e-05,14.4027]
[1777212524706,39.7,77916.01,0.0,0.10555,6e-05,14.4027]
[1777212526098,39.7,77916.09,0.0,0.10555,6e-05,14.40294]
[1777212526480,39.7,77916.33,0.0,0.10556,6e-05,14.40413]
[1777212528132,39.7,77916.33,0.0,0.10556,6e-05,14.4039]
[1777212528149,39.7,77916.33,0.0,0.10556,6e-05,14.4039]
[1777212528228,39.7,77916.97,0.0,0.10559,6e-05,14.40746]
[1777212530134,39.7,77916.97,0.0,0.10559,6e-05,14.40723]
[1777212530214,39.7,77917.37,0.0,0.10561,6e-05,14.40937]
[1777212535650,39.69,77922.08,0.0,0.10587,6e-05,14.43586]
[1777212540880,39.69,77919.73,0.0,0.10572,6e-05,14.42086]
[1777212542331,39.69,77919.06,0.0,0.10568,6e-05,14.41662]
[1777212542433,39.69,77920.74,0.0,0.10578,6e-05,14.42634]
[1777212549951,39.69,77919.36,0.0,0.10568,6e-05,14.41677]
[1777212550452,39.69,77919.36,0.0,0.10568,6e-05,14.41677]
[1777212550551,39.69,77918.05,0.0,0.1056,6e-05,14.40817]
[1777212552482,39.69,77917.54,0.0,0.10557,6e-05,14.40487]
[1777212552584,39.69,77916.49,0.0,0.1055,6e-05,14.39809]
[1777212558811,39.69,77916.1,0.0,0.10547,6e-05,14.39539]
[1777212564852,39.69,77916.5,0.0,0.10549,6e-05,14.39758]
[1777212568445,39.69,77916.23,0.0,0.10548,6e-05,14.3959]
[1777212568731,39.68,77918.31,0.0,0.1056,6e-05,14.40815]
[1777212568917,39.68,77920.19,0.0,0.10571,6e-05,14.41932]
[1777212570777,39.68,77920.19,0.0,0.10571,6e-05,14.41925]
[1777212570784,39.68,77920.19,0.0,0.10571,6e-05,14.41925]
[1777212571489,39.68,77923.38,0.0,0.10587,6e-05,14.43462]
[1777212576751,39.68,77925.67,0.0,0.106,6e-05,14.4477]
[1777212580196,39.68,77931.65,0.0,0.10634,6e-05,14.48288]
[1777212585051,39.68,77948.52,0.0,0.10732,6e-05,14.58218]
[1777212591632,39.68,77952.65,0.0,0.10755,6e-05,14.60498]
[1777212597079,39.68,77953.12,0.0,0.10756,6e-05,14.60649]
[1777212602456,39.67,77952.66,0.0,0.10753,6e-05,14.60276]
[1777212603242,39.67,77949.21,0.0,0.10732,6e-05,14.58193]
[1777212609165,39.67,77950.36,0.0,0.10737,6e-05,14.58724]
[1777212614202,39.67,77951.88,0.0,0.10745,6e-05,14.59526]
[1777212619236,39.67,77950.09,0.0,0.10734,6e-05,14.58357]
[1777212625279,39.67,77948.47,0.0,0.10723,6e-05,14.57292]
[1777212630313,39.66,77947.79,0.0,0.10718,6e-05,14.56809]
[1777212635348,39.66,77947.25,0.0,0.10712,6e-05,14.56064]
[1777212641390,39.66,77946.91,0.0,0.10709,6e-05,14.55781]
[1777212647431,39.66,77946.26,0.0,0.10705,6e-05,14.55318]
[1777212652466,39.66,77946.22,0.0,0.10704,6e-05,14.55233]
[1777212658509,39.66,77946.26,0.0,0.10703,6e-05,14.55185]
[1777212663544,39.66,77943.78,0.0,0.10688,6e-05,14.53647]
[1777212668579,39.66,77943.25,0.0,0.10684,6e-05,14.53284]
[1777212669318,39.66,77943.25,0.0,0.10684,6e-05,14.53284]
[1777212674621,39.66,77938.19,0.0,0.10654,6e-05,14.50234]
[1777212678000,39.66,77937.93,0.0,0.10653,6e-05,14.50066]
[1777212684693,39.65,77935.58,0.0,0.10639,6e-05,14.4863]
[1777212689729,39.65,77937.74,0.0,0.10651,6e-05,14.49883]
[1777212697351,39.65,77939.88,0.0,0.10661,6e-05,14.50794]
[1777212705841,39.65,77943.5,0.0,0.10681,6e-05,14.52859]
[1777212712474,39.65,77945.51,0.0,0.10693,6e-05,14.54017]
[1777212717752,39.65,77945.51,0.0,0.10693,6e-05,14.54017]
[1777212722961,39.65,77947.2,0.0,0.10702,6e-05,14.54954]
[1777212727995,39.65,77947.42,0.0,0.10703,6e-05,14.55056]
[1777212730291,39.65,77947.74,0.0,0.10705,6e-05,14.55241]
[1777212736050,39.65,77947.59,0.0,0.10704,6e-05,14.55112]
[1777212737291,39.65,77947.59,0.0,0.10704,6e-05,14.55112]
[1777212737382,39.65,77946.62,0.0,0.10698,6e-05,14.54529]
[1777212738820,39.65,77947.73,0.0,0.10704,6e-05,14.55187]
[1777212739072,39.65,77947.73,0.0,0.10704,6e-05,14.55183]
[1777212744109,39.65,77948.5,0.0,0.10709,6e-05,14.55618]
[1777212749144,39.65,77949.44,0.0,0.10714,6e-05,14.5615]
[1777212754768,39.65,77949.01,0.0,0.10709,6e-05,14.55517]
[1777212760221,39.65,77949.7,0.0,0.10713,6e-05,14.55911]
[1777212765255,39.65,77950.08,0.0,0.10715,6e-05,14.56121]
[1777212770290,39.65,77950.3,0.0,0.10716,6e-05,14.56237]
[1777212777342,39.65,77950.78,0.0,0.10719,6e-05,14.56503]
[1777212782377,39.65,77950.89,0.0,0.10719,6e-05,14.56557]
[1777212783458,39.65,77950.89,0.0,0.10719,6e-05,14.56557]
[1777212785533,39.65,77950.86,0.0,0.10719,6e-05,14.56535]
[1777212791440,39.65,77945.65,0.0,0.10688,6e-05,14.53418]
[1777212796475,39.65,77944.31,0.0,0.1068,6e-05,14.52613]
[1777212801509,39.65,77945.25,0.0,0.10686,6e-05,14.53166]
[1777212812588,39.65,77946.54,0.0,0.10691,6e-05,14.53568]
[1777212819636,39.65,77947.3,0.0,0.10695,6e-05,14.54012]
[1777212825258,39.65,77945.78,0.0,0.10686,6e-05,14.53099]
[1777212830714,39.65,77942.04,0.0,0.10664,6e-05,14.50865]
[1777212835748,39.65,77943.18,0.0,0.10671,6e-05,14.51539]
[1777212842843,39.65,77943.39,0.0,0.10672,6e-05,14.51662]
[1777212852407,39.64,77950.26,0.0,0.10712,6e-05,14.55731]
[1777212856276,39.64,77952.24,0.0,0.10724,6e-05,14.56883]
[1777212856372,39.64,77952.24,0.0,0.10724,6e-05,14.56878]
[1777212861574,39.64,77952.24,0.0,0.10724,6e-05,14.56874]
[1777212867976,39.64,77953.92,0.0,0.10733,6e-05,14.57825]
[1777212870302,39.64,77953.92,0.0,0.10733,6e-05,14.57825]
[1777212870353,39.64,77954.59,0.0,0.10737,6e-05,14.58216]
[1777212871139,39.64,77954.59,0.0,0.10737,6e-05,14.58216]
[1777212877556,39.64,77968.38,0.0,0.10816,6e-05,14.66037]
[1777212883085,39.64,77967.93,0.0,0.10812,6e-05,14.6565]
[1777212885083,39.64,77967.93,0.0,0.10812,6e-05,14.6565]
[1777212885196,39.64,77967.93,0.0,0.10812,6e-05,14.6565]
[1777212885906,39.64,77967.93,0.0,0.10812,6e-05,14.6565]
[1777212886405,39.64,77975.54,0.0,0.10857,6e-05,14.70168]
[1777212889656,39.64,77974.06,0.0,0.10847,6e-05,14.69212]
[1777212895752,39.64,77971.46,0.0,0.1083,6e-05,14.67489]
[1777212900522,39.63,77969.76,0.0,0.10819,6e-05,14.6638]
[1777212905823,39.63,77962.37,0.0,0.10774,6e-05,14.61842]
[1777212911280,39.63,77955.34,0.0,0.10731,6e-05,14.57552]
[1777212913434,39.63,77955.52,0.0,0.10732,6e-05,14.57647]
[1777212922360,39.63,77955.13,0.0,0.10729,6e-05,14.57297]
[1777212927394,39.63,77954.75,0.0,0.10726,6e-05,14.57015]
[1777212929485,39.63,77954.46,0.0,0.10724,6e-05,14.56832]
[1777212936038,39.63,77954.17,0.0,0.10719,6e-05,14.56234]
[1777212941493,39.62,77955.19,0.0,0.10725,6e-05,14.56803]
[1777212947535,39.62,77955.74,0.0,0.10728,6e-05,14.57088]
[1777212953576,39.62,77955.78,0.0,0.10728,6e-05,14.57073]
[1777212958611,39.62,77948.62,0.0,0.10685,6e-05,14.52774]
[1777212963646,39.62,77946.25,0.0,0.10671,6e-05,14.51348]
[1777212968681,39.62,77944.81,0.0,0.10662,6e-05,14.50469]
[1777212974725,39.62,77942.22,0.0,0.10647,6e-05,14.48895]
[1777212979759,39.62,77941.26,0.0,0.10641,6e-05,14.483]
[1777212985801,39.62,77939.52,0.0,0.1063,6e-05,14.47236]
[1777212990835,39.62,77939.36,0.0,0.10629,6e-05,14.47117]
[1777212996458,39.62,77938.07,0.0,0.10619,6e-05,14.45972]
[1777213003926,39.62,77938.07,0.0,0.10619,6e-05,14.45942]
[1777213008962,39.62,77936.58,0.0,0.1061,6e-05,14.45034]
[1777213013997,39.62,77936.23,0.0,0.10608,6e-05,14.44805]
[1777213019036,39.62,77936.1,0.0,0.10607,6e-05,14.44702]
[1777213024072,39.62,77935.61,0.0,0.10604,6e-05,14.44388]
[1777213031121,39.62,77935.73,0.0,0.10604,6e-05,14.44428]
[1777213036738,39.62,77935.42,0.0,0.10602,6e-05,14.4422]
[1777213042198,39.62,77935.24,0.0,0.10601,6e-05,14.44085]
[1777213047640,39.62,77935.46,0.0,0.10602,6e-05,14.44195]
[1777213053631,39.62,77933.47,0.0,0.10588,6e-05,14.4264]
[1777213059318,39.62,77936.92,0.0,0.10608,6e-05,14.44687]
[1777213064352,39.62,77937.62,0.0,0.10612,6e-05,14.45095]
[1777213077028,39.61,77946.63,0.0,0.10664,6e-05,14.50426]
[1777213083484,39.61,77947.0,0.0,0.10666,6e-05,14.50617]
[1777213088521,39.61,77955.02,0.0,0.10713,6e-05,14.55374]
[1777213093554,39.61,77956.78,0.0,0.10723,6e-05,14.56369]
[1777213100604,39.61,77955.3,0.0,0.10713,6e-05,14.55406]
[1777213103991,39.61,77953.81,0.0,0.10705,6e-05,14.54505]
[1777213104093,39.61,77953.81,0.0,0.10705,6e-05,14.54505]
[1777213105291,39.61,77953.42,0.0,0.10702,6e-05,14.54238]
[1777213106082,39.61,77953.42,0.0,0.10702,6e-05,14.54238]
[1777213106461,39.61,77956.95,0.0,0.10723,6e-05,14.56335]
[1777213108136,39.61,77959.64,0.0,0.10738,6e-05,14.57926]
[1777213112086,39.61,77966.6,0.0,0.10779,6e-05,14.62003]
[1777213112152,39.61,77967.84,0.0,0.10784,6e-05,14.62371]
[1777213117723,39.61,77969.6,0.0,0.10793,6e-05,14.63282]
[1777213119948,39.61,77969.6,0.0,0.10793,6e-05,14.63282]
[1777213120049,39.61,77967.93,0.0,0.10782,6e-05,14.62235]
[1777213125779,39.6,77965.92,0.0,0.10769,6e-05,14.60903]
[1777213130829,39.6,77965.61,0.0,0.10766,6e-05,14.6064]
[1777213136856,39.6,77964.54,0.0,0.10759,6e-05,14.59878]
[1777213141040,39.6,77964.26,0.0,0.10757,6e-05,14.59662]
[1777213142641,39.6,77963.98,0.0,0.10755,6e-05,14.59464]
[1777213147933,39.6,77963.4,0.0,0.1075,6e-05,14.5903]
[1777213152971,39.6,77963.12,0.0,0.10748,6e-05,14.58795]
[1777213166990,39.59,77962.22,0.0,0.10742,6e-05,14.58194]
[1777213168344,39.59,77961.91,0.0,0.10739,6e-05,14.57885]
[1777213168564,39.59,77961.91,0.0,0.10739,6e-05,14.57885]
[1777213168801,39.59,77961.91,0.0,0.10739,6e-05,14.57885]
[1777213168938,39.59,77961.91,0.0,0.10739,6e-05,14.57885]
[1777213169127,39.59,77964.2,0.0,0.10752,6e-05,14.59241]
[1777213173174,39.59,77975.77,0.0,0.10819,6e-05,14.65826]
[1777213173220,39.59,77977.15,0.0,0.10827,6e-05,14.66663]
[1777213178490,39.59,77977.09,0.0,0.10827,6e-05,14.66633]
[1777213179021,39.59,77977.09,0.0,0.10827,6e-05,14.66633]
[1777213179157,39.59,77991.89,0.0,0.10915,6e-05,14.75509]
[1777213180143,39.59,77991.89,0.0,0.10915,6e-05,14.75509]
[1777213180242,39.59,78016.17,0.0,0.11061,6e-05,14.90127]
[1777213180729,39.59,78016.17,0.0,0.11061,6e-05,14.90127]
[1777213181171,39.59,78016.52,0.0,0.11064,6e-05,14.9034]
[1777213181661,39.59,78016.52,0.0,0.11064,6e-05,14.9034]
[1777213184391,39.59,78018.31,0.0,0.11074,6e-05,14.91403]
[1777213184689,39.59,78018.31,0.0,0.11074,6e-05,14.91403]
[1777213187184,39.59,78018.02,0.0,0.11072,6e-05,14.91216]
[1777213191483,39.59,78007.98,0.0,0.11012,6e-05,14.85153]
[1777213193045,39.59,78001.7,0.0,0.10974,6e-05,14.81374]
[1777213195528,39.59,78006.57,0.0,0.11003,6e-05,14.84279]
[1777213195658,39.59,78006.57,0.0,0.11003,6e-05,14.84279]
[1777213196279,39.59,78008.58,0.0,0.11015,6e-05,14.8548]
[1777213197288,39.59,78008.58,0.0,0.11015,6e-05,14.8548]
[1777213198293,39.59,78009.86,0.0,0.11022,6e-05,14.86236]
[1777213200845,39.59,78009.41,0.0,0.1102,6e-05,14.85958]
[1777213201320,39.59,78009.41,0.0,0.1102,6e-05,14.85958]
[1777213203287,39.59,78008.32,0.0,0.11013,6e-05,14.85295]
[1777213203292,39.59,78015.03,0.0,0.11053,6e-05,14.89322]
[1777213205623,39.59,78021.45,0.0,0.11092,6e-05,14.9318]
[1777213205692,39.59,78026.51,0.0,0.11123,6e-05,14.96218]
[1777213207263,39.59,78026.51,0.0,0.11123,6e-05,14.96218]
[1777213207292,39.59,78036.51,0.0,0.11183,6e-05,15.02238]
[1777213208323,39.59,78036.51,0.0,0.11183,6e-05,15.02238]
[1777213208731,39.59,78045.71,0.0,0.11239,6e-05,15.07774]
[1777213209022,39.59,78045.71,0.0,0.11239,6e-05,15.07774]
[1777213209266,39.59,78045.71,0.0,0.11239,6e-05,15.07774]
[1777213209316,39.59,78071.35,0.0,0.11396,6e-05,15.23308]
[1777213209958,39.59,78071.35,0.0,0.11396,6e-05,15.23308]
[1777213209972,39.59,78102.56,0.0,0.11589,6e-05,15.42214]
[1777213210830,39.59,78102.56,0.0,0.11589,6e-05,15.42214]
[1777213211146,39.59,78117.5,0.0,0.11681,6e-05,15.51161]
[1777213212090,39.59,78117.5,0.0,0.11681,6e-05,15.51161]
[1777213212103,39.59,78117.5,0.0,0.11681,6e-05,15.51161]
[1777213212194,39.58,78121.51,0.0,0.11703,6e-05,15.53271]
[1777213212511,39.58,78121.51,0.0,0.11703,6e-05,15.53271]
[1777213213504,39.58,78122.73,0.0,0.1171,6e-05,15.54017]
[1777213213711,39.58,78122.73,0.0,0.1171,6e-05,15.54017]
[1777213214335,39.57,78123.24,0.0,0.1171,6e-05,15.53979]
[1777213214658,39.57,78123.24,0.0,0.1171,6e-05,15.53979]
[1777213214903,39.57,78123.24,0.0,0.1171,6e-05,15.53979]
[1777213215025,39.57,78123.24,0.0,0.1171,6e-05,15.53979]
[1777213215243,39.57,78123.24,0.0,0.1171,6e-05,15.53979]
[1777213215249,39.57,78108.94,0.0,0.1162,6e-05,15.45212]
[1777213216219,39.57,78087.01,0.0,0.11483,6e-05,15.31829]
[1777213216403,39.57,78087.01,0.0,0.11483,6e-05,15.31829]
[1777213217319,39.57,78087.01,0.0,0.11483,6e-05,15.31829]
[1777213218037,39.57,78072.67,0.0,0.11393,6e-05,15.23047]
[1777213219528,39.57,78072.67,0.0,0.11393,6e-05,15.23021]
[1777213219558,39.57,78074.3,0.0,0.11403,6e-05,15.23983]
[1777213220483,39.57,78074.3,0.0,0.11403,6e-05,15.23983]
[1777213220533,39.57,78074.3,0.0,0.11403,6e-05,15.23983]
[1777213220550,39.57,78074.3,0.0,0.11403,6e-05,15.23983]
[1777213221207,39.57,78074.3,0.0,0.11403,6e-05,15.23983]
[1777213221210,39.57,78076.34,0.0,0.11415,6e-05,15.25222]
[1777213221644,39.57,78087.9,0.0,0.11487,6e-05,15.32247]
[1777213223503,39.57,78098.51,0.0,0.11553,6e-05,15.38693]
[1777213226772,39.57,78105.41,0.0,0.11595,6e-05,15.4285]
[1777213227056,39.57,78105.41,0.0,0.11595,6e-05,15.4285]
[1777213232170,39.57,78100.38,0.0,0.11562,6e-05,15.39631]
[1777213232172,39.57,78100.38,0.0,0.11562,6e-05,15.39631]
[1777213232308,39.57,78097.53,0.0,0.11542,6e-05,15.3752]
[1777213235653,39.57,78098.96,0.0,0.1155,6e-05,15.38333]
[1777213235892,39.57,78098.96,0.0,0.1155,6e-05,15.38333]
[1777213236673,39.57,78096.46,0.0,0.11535,6e-05,15.36794]
[1777213238147,39.56,78097.8,0.0,0.11543,6e-05,15.37595]
[1777213242045,39.56,78110.77,0.0,0.11623,6e-05,15.45405]
[1777213248280,39.56,78110.39,0.0,0.11619,6e-05,15.44995]
[1777213251147,39.56,78114.14,0.0,0.11641,6e-05,15.47194]
[1777213256734,39.55,78121.58,0.0,0.11685,6e-05,15.51499]
[1777213258100,39.55,78121.58,0.0,0.11685,6e-05,15.51499]
[1777213258385,39.55,78121.58,0.0,0.11685,6e-05,15.51499]
[1777213258394,39.55,78122.65,0.0,0.11692,6e-05,15.52117]
[1777213261993,39.55,78125.85,0.0,0.1171,6e-05,15.53962]
[1777213262806,39.55,78123.69,0.0,0.11696,6e-05,15.52603]
[1777213263918,39.55,78129.73,0.0,0.11734,6e-05,15.5626]
[1777213264344,39.54,78133.34,0.0,0.11753,6e-05,15.58106]
[1777213264636,39.54,78133.34,0.0,0.11753,6e-05,15.58106]
[1777213265311,39.54,78139.3,0.0,0.11786,6e-05,15.6135]
[1777213265720,39.54,78139.3,0.0,0.11786,6e-05,15.6135]
[1777213265818,39.54,78146.3,0.0,0.1183,6e-05,15.65596]
[1777213268658,39.53,78146.2,0.0,0.11823,6e-05,15.64958]
[1777213269375,39.53,78144.32,0.0,0.11811,6e-05,15.63752]
[1777213274400,39.52,78156.04,0.0,0.11884,6e-05,15.70798]
[1777213276699,39.52,78161.88,0.0,0.1192,6e-05,15.74329]
[1777213276852,39.52,78161.88,0.0,0.1192,6e-05,15.74329]
[1777213277905,39.52,78156.08,0.0,0.11883,6e-05,15.70735]
[1777213277993,39.52,78156.08,0.0,0.11883,6e-05,15.70735]
[1777213283476,39.51,78154.04,0.0,0.11862,6e-05,15.68748]
[1777213288959,39.5,78154.35,0.0,0.11859,6e-05,15.68495]
[1777213294038,39.5,78157.57,0.0,0.11876,6e-05,15.69975]
[1777213294468,39.5,78154.81,0.0,0.11858,6e-05,15.68253]
[1777213295080,39.5,78154.81,0.0,0.11858,6e-05,15.68253]
[1777213295117,39.5,78150.29,0.0,0.11829,6e-05,15.65453]
[1777213297251,39.5,78150.29,0.0,0.11829,6e-05,15.65429]
[1777213297350,39.5,78142.04,0.0,0.11777,6e-05,15.6035]
[1777213297959,39.5,78142.04,0.0,0.11777,6e-05,15.6035]
[1777213298063,39.49,78139.69,0.0,0.11757,6e-05,15.58453]
[1777213299379,39.49,78139.69,0.0,0.11757,6e-05,15.58453]
[1777213300057,39.49,78139.93,0.0,0.11758,6e-05,15.58517]
[1777213302071,39.49,78128.17,0.0,0.11683,6e-05,15.5124]
[1777213303101,39.49,78128.17,0.0,0.11683,6e-05,15.5124]
[1777213304335,39.49,78118.97,0.0,0.11625,6e-05,15.45584]
[1777213304365,39.49,78118.97,0.0,0.11625,6e-05,15.45584]
[1777213304944,39.49,78115.03,0.0,0.116,6e-05,15.4315]
[1777213306758,39.48,78110.16,0.0,0.11569,6e-05,15.40134]
[1777213307232,39.48,78110.16,0.0,0.11569,6e-05,15.40134]
[1777213307243,39.48,78110.16,0.0,0.11569,6e-05,15.40134]
[1777213307246,39.48,78110.16,0.0,0.11569,6e-05,15.40134]
[1777213307454,39.48,78108.98,0.0,0.11561,6e-05,15.39399]
[1777213308978,39.48,78108.93,0.0,0.11561,6e-05,15.39355]
[1777213309330,39.48,78099.05,0.0,0.11499,6e-05,15.33314]
[1777213310574,39.48,78099.05,0.0,0.11499,6e-05,15.33306]
[1777213311614,39.48,78102.03,0.0,0.11517,6e-05,15.35119]
[1777213312336,39.48,78102.03,0.0,0.11517,6e-05,15.35119]
[1777213312356,39.48,78106.76,0.0,0.11547,6e-05,15.38]
[1777213315378,39.48,78113.84,0.0,0.11591,6e-05,15.42306]
[1777213315436,39.48,78117.19,0.0,0.11612,6e-05,15.44336]
[1777213321140,39.48,78115.41,0.0,0.11599,6e-05,15.43152]
[1777213326239,39.48,78108.94,0.0,0.11558,6e-05,15.39112]
[1777213330187,39.48,78114.38,0.0,0.11592,6e-05,15.42389]
[1777213333628,39.48,78118.0,0.0,0.11613,6e-05,15.44524]
[1777213339329,39.48,78105.03,0.0,0.11531,6e-05,15.36483]
[1777213342627,39.47,78104.11,0.0,0.11525,6e-05,15.35885]
[1777213343772,39.47,78103.71,0.0,0.11522,6e-05,15.3563]
[1777213344364,39.47,78103.03,0.0,0.11518,6e-05,15.35201]
[1777213347837,39.47,78102.7,0.0,0.11516,6e-05,15.34958]
[1777213347920,39.47,78102.7,0.0,0.11516,6e-05,15.34958]
[1777213348393,39.47,78102.7,0.0,0.11515,6e-05,15.34946]
[1777213349592,39.47,78102.65,0.0,0.11515,6e-05,15.34903]
[1777213355449,39.47,78106.5,0.0,0.11536,6e-05,15.3682]
[1777213360483,39.47,78109.26,0.0,0.11552,6e-05,15.38417]
[1777213365518,39.47,78107.48,0.0,0.1154,6e-05,15.37246]
[1777213368965,39.47,78108.09,0.0,0.11544,6e-05,15.37583]
[1777213370191,39.47,78107.6,0.0,0.1154,6e-05,15.37248]
[1777213370261,39.47,78103.52,0.0,0.11515,6e-05,15.3474]
[1777213374582,39.47,78092.52,0.0,0.11446,6e-05,15.27992]
[1777213379188,39.47,78081.94,0.0,0.1138,6e-05,15.2154]
[1777213380898,39.47,78081.32,0.0,0.11376,6e-05,15.21163]
[1777213381309,39.47,78081.32,0.0,0.11376,6e-05,15.21163]
[1777213389366,39.47,78088.97,0.0,0.11423,6e-05,15.25776]
[1777213392489,39.47,78095.83,0.0,0.11466,6e-05,15.2996]
[1777213393412,39.47,78103.59,0.0,0.11514,6e-05,15.3468]
[1777213399330,39.47,78101.81,0.0,0.11502,6e-05,15.33561]
[1777213402148,39.46,78102.47,0.0,0.11507,6e-05,15.33955]
[1777213402646,39.46,78101.91,0.0,0.11503,6e-05,15.33609]
[1777213402777,39.46,78101.91,0.0,0.11503,6e-05,15.33605]
[1777213407818,39.46,78095.28,0.0,0.11462,6e-05,15.29566]
[1777213412849,39.46,78092.98,0.0,0.11444,6e-05,15.27701]
[1777213418164,39.46,78091.42,0.0,0.11434,6e-05,15.26673]
[1777213418399,39.46,78091.42,0.0,0.11434,6e-05,15.26673]
[1777213418480,39.46,78084.73,0.0,0.11392,6e-05,15.22585]
[1777213420186,39.46,78079.87,0.0,0.11362,6e-05,15.19615]
[1777213420286,39.46,78075.79,0.0,0.11337,6e-05,15.17124]
[1777213421489,39.46,78075.79,0.0,0.11337,6e-05,15.17124]
[1777213421912,39.46,78075.99,0.0,0.11338,6e-05,15.17233]
[1777213426206,39.46,78065.37,0.0,0.11272,6e-05,15.10765]
[1777213431982,39.46,78061.37,0.0,0.11248,6e-05,15.08352]
[1777213437022,39.46,78064.34,0.0,0.11266,6e-05,15.10166]
[1777213439032,39.46,78054.5,0.0,0.11205,6e-05,15.04166]
[1777213444069,39.46,78056.12,0.0,0.11214,6e-05,15.05035]
[1777213445316,39.46,78056.12,0.0,0.11214,6e-05,15.05035]
[1777213447371,39.46,78067.05,0.0,0.11281,6e-05,15.11611]
[1777213447905,39.46,78069.57,0.0,0.11296,6e-05,15.13139]
[1777213448202,39.46,78077.17,0.0,0.11343,6e-05,15.17753]
[1777213450539,39.46,78077.87,0.0,0.11347,6e-05,15.1817]
[1777213450560,39.46,78077.87,0.0,0.11347,6e-05,15.1817]
[1777213451278,39.46,78078.91,0.0,0.11353,6e-05,15.18788]
[1777213451332,39.46,78078.91,0.0,0.11353,6e-05,15.18788]
[1777213451380,39.46,78076.73,0.0,0.1134,6e-05,15.17447]
[1777213453239,39.46,78076.73,0.0,0.1134,6e-05,15.17432]
[1777213459171,39.46,78060.52,0.0,0.1124,6e-05,15.07555]
[1777213461985,39.46,78061.48,0.0,0.11246,6e-05,15.08142]
[1777213466182,39.46,78063.52,0.0,0.11258,6e-05,15.09389]
[1777213472270,39.46,78057.43,0.0,0.11219,6e-05,15.05395]
[1777213477297,39.46,78058.68,0.0,0.11226,6e-05,15.06117]
[1777213482339,39.45,78059.4,0.0,0.1123,6e-05,15.06458]
[1777213487370,39.45,78061.47,0.0,0.11242,6e-05,15.07618]
[1777213492405,39.45,78062.94,0.0,0.11249,6e-05,15.08408]
[1777213498446,39.45,78065.07,0.0,0.11261,6e-05,15.09571]
[1777213503481,39.45,78064.57,0.0,0.11257,6e-05,15.09153]
[1777213508518,39.45,78061.43,0.0,0.11237,6e-05,15.07151]
[1777213513552,39.44,78064.25,0.0,0.11253,6e-05,15.08765]
[1777213518587,39.44,78062.2,0.0,0.11239,6e-05,15.07424]
[1777213518870,39.44,78062.2,0.0,0.11239,6e-05,15.07424]
[1777213520100,39.44,78060.5,0.0,0.11229,6e-05,15.06374]
[1777213520632,39.44,78060.5,0.0,0.11229,6e-05,15.06374]
[1777213522443,39.44,78050.82,0.0,0.11169,6e-05,15.00476]
[1777213522615,39.44,78051.59,0.0,0.11174,6e-05,15.00935]
[1777213526519,39.44,78054.64,0.0,0.11192,6e-05,15.0276]
[1777213526643,39.44,78057.62,0.0,0.1121,6e-05,15.04556]
[1777213531678,39.44,78055.62,0.0,0.11195,6e-05,15.02911]
[1777213536713,39.44,78062.08,0.0,0.11234,6e-05,15.06749]
[1777213541748,39.44,78067.32,0.0,0.11264,6e-05,15.09785]
[1777213547477,39.43,78063.72,0.0,0.11241,6e-05,15.07439]
[1777213552553,39.43,78062.69,0.0,0.11233,6e-05,15.06658]
[1777213557859,39.43,78064.61,0.0,0.11242,6e-05,15.07606]
[1777213562894,39.42,78064.5,0.0,0.1124,6e-05,15.07391]
[1777213567930,39.42,78065.67,0.0,0.11246,6e-05,15.07957]
[1777213572964,39.42,78067.74,0.0,0.11257,6e-05,15.09067]
[1777213578000,39.42,78071.81,0.0,0.1128,6e-05,15.1139]
[1777213583035,39.41,78072.16,0.0,0.11281,6e-05,15.11441]
[1777213588070,39.41,78071.66,0.0,0.11276,6e-05,15.10979]
[1777213593104,39.41,78071.54,0.0,0.11271,6e-05,15.10396]
[1777213599147,39.4,78071.6,0.0,0.1127,6e-05,15.1025]
[1777213604182,39.4,78071.44,0.0,0.11267,6e-05,15.10003]
[1777213606470,39.4,78071.82,0.0,0.11269,6e-05,15.10204]
[1777213608212,39.4,78071.82,0.0,0.11269,6e-05,15.10176]
[1777213608315,39.4,78082.57,0.0,0.11335,6e-05,15.16718]
[1777213610039,39.4,78082.57,0.0,0.11335,6e-05,15.16714]
[1777213610224,39.4,78083.53,0.0,0.11341,6e-05,15.17289]
[1777213612237,39.4,78071.92,0.0,0.11269,6e-05,15.1021]
[1777213617272,39.4,78064.67,0.0,0.11225,6e-05,15.05821]
[1777213621300,39.4,78054.45,0.0,0.11163,6e-05,14.99645]
[1777213626336,39.4,78053.72,0.0,0.11159,6e-05,14.99267]
[1777213631371,39.4,78050.47,0.0,0.1114,6e-05,14.97358]
[1777213637414,39.41,78050.5,0.0,0.11141,6e-05,14.9745]
[1777213642410,39.41,78043.92,0.0,0.11101,6e-05,14.93512]
[1777213643179,39.41,78038.22,0.0,0.11067,6e-05,14.90078]
[1777213644070,39.41,78038.22,0.0,0.11067,6e-05,14.90099]
[1777213644200,39.41,78038.22,0.0,0.11067,6e-05,14.90099]
[1777213644302,39.41,78038.22,0.0,0.11067,6e-05,14.90089]
[1777213647951,39.41,78037.34,0.0,0.11061,6e-05,14.89525]
[1777213648491,39.41,78037.34,0.0,0.11061,6e-05,14.89514]
[1777213655540,39.4,78033.71,0.0,0.11036,6e-05,14.86919]
[1777213658241,39.4,78030.23,0.0,0.11015,6e-05,14.84804]
[1777213658563,39.4,78025.76,0.0,0.10988,6e-05,14.82101]
[1777213663602,39.4,78035.26,0.0,0.11045,6e-05,14.87835]
[1777213666533,39.4,78035.98,0.0,0.1105,6e-05,14.88259]
[1777213666632,39.4,78033.98,0.0,0.11037,6e-05,14.87042]
[1777213671711,39.4,78033.58,0.0,0.11035,6e-05,14.86778]
[1777213671846,39.4,78033.58,0.0,0.11035,6e-05,14.86778]
[1777213672613,39.4,78033.58,0.0,0.11035,6e-05,14.86778]
[1777213672714,39.4,78033.65,0.0,0.11035,6e-05,14.86816]
[1777213673803,39.4,78033.65,0.0,0.11035,6e-05,14.86816]
[1777213674679,39.4,78031.86,0.0,0.11024,6e-05,14.85725]
[1777213679713,39.4,78025.84,0.0,0.10988,6e-05,14.8209]
[1777213685346,39.4,78023.14,0.0,0.10972,6e-05,14.80481]
[1777213685755,39.4,78024.91,0.0,0.10983,6e-05,14.81564]
[1777213690791,39.4,78032.58,0.0,0.11029,6e-05,14.8621]
[1777213693624,39.4,78032.75,0.0,0.1103,6e-05,14.86312]
[1777213693811,39.4,78033.14,0.0,0.11033,6e-05,14.86548]
[1777213696421,39.4,78033.65,0.0,0.11036,6e-05,14.86856]
[1777213696833,39.4,78033.5,0.0,0.11035,6e-05,14.86764]
[1777213697810,39.4,78033.5,0.0,0.11035,6e-05,14.86764]
[1777213697840,39.4,78033.04,0.0,0.11032,6e-05,14.86486]
[1777213702875,39.4,78027.08,0.0,0.10996,6e-05,14.82896]
[1777213707909,39.41,78026.72,0.0,0.10994,6e-05,14.82719]
[1777213712944,39.41,78028.21,0.0,0.11002,6e-05,14.83322]
[1777213717979,39.41,78031.45,0.0,0.11022,6e-05,14.8533]
[1777213719948,39.41,78031.45,0.0,0.11022,6e-05,14.8533]
[1777213720682,39.41,78031.45,0.0,0.11022,6e-05,14.8533]
[1777213722303,39.41,78032.41,0.0,0.11028,6e-05,14.85938]
[1777213722314,39.41,78032.41,0.0,0.11028,6e-05,14.85938]
[1777213722787,39.41,78032.41,0.0,0.11028,6e-05,14.85938]
[1777213722852,39.41,78032.56,0.0,0.11029,6e-05,14.86038]
[1777213723354,39.41,78032.56,0.0,0.11029,6e-05,14.86038]
[1777213723830,39.41,78032.56,0.0,0.11029,6e-05,14.86047]
[1777213725370,39.41,78032.56,0.0,0.11029,6e-05,14.86056]
[1777213725472,39.41,78035.39,0.0,0.11046,6e-05,14.87777]
[1777213728890,39.41,78039.13,0.0,0.11069,6e-05,14.90054]
[1777213729453,39.41,78039.13,0.0,0.11069,6e-05,14.90054]
[1777213729741,39.41,78040.88,0.0,0.1108,6e-05,14.91115]
[1777213731472,39.41,78040.88,0.0,0.1108,6e-05,14.91116]
[1777213731510,39.41,78040.97,0.0,0.1108,6e-05,14.91171]
[1777213737114,39.41,78040.76,0.0,0.11079,6e-05,14.91045]
[1777213742782,39.41,78041.99,0.0,0.11086,6e-05,14.91784]
[1777213747859,39.41,78043.22,0.0,0.11094,6e-05,14.92515]
[1777213752919,39.41,78044.24,0.0,0.111,6e-05,14.93107]
[1777213755703,39.41,78044.33,0.0,0.111,6e-05,14.93151]
[1777213755801,39.41,78059.82,0.0,0.11195,6e-05,15.02531]
[1777213761882,39.41,78064.28,0.0,0.11221,6e-05,15.05132]
[1777213771309,39.41,78057.66,0.0,0.1118,6e-05,15.01118]
[1777213775385,39.41,78046.39,0.0,0.1111,6e-05,14.93989]
[1777213780162,39.41,78045.87,0.0,0.11107,6e-05,14.93739]
[1777213785455,39.41,78043.96,0.0,0.11097,6e-05,14.92678]
[1777213790491,39.41,78043.96,0.0,0.11098,6e-05,14.92761]
[1777213795526,39.41,78046.49,0.0,0.11114,6e-05,14.94377]
[1777213800545,39.41,78047.51,0.0,0.11121,6e-05,14.95048]
[1777213800983,39.41,78051.08,0.0,0.11143,6e-05,14.97224]
[1777213803969,39.41,78056.84,0.0,0.11178,6e-05,15.00744]
[1777213804537,39.41,78056.84,0.0,0.11178,6e-05,15.00744]
[1777213806607,39.41,78055.86,0.0,0.11172,6e-05,15.00157]
[1777213806969,39.41,78056.67,0.0,0.11177,6e-05,15.00652]
[1777213808984,39.41,78056.09,0.0,0.11174,6e-05,15.00306]
[1777213809156,39.41,78056.09,0.0,0.11174,6e-05,15.00306]
[1777213810607,39.41,78057.73,0.0,0.11184,6e-05,15.01303]
[1777213810695,39.41,78047.0,0.0,0.11118,6e-05,14.94799]
[1777213816674,39.42,78043.47,0.0,0.11097,6e-05,14.92724]
[1777213818286,39.42,78042.11,0.0,0.11089,6e-05,14.91913]
[1777213818701,39.42,78042.11,0.0,0.11089,6e-05,14.91913]
[1777213818797,39.42,78041.42,0.0,0.11085,6e-05,14.91509]
[1777213824733,39.42,78039.28,0.0,0.11073,6e-05,14.90311]
[1777213826812,39.42,78042.25,0.0,0.11091,6e-05,14.92127]
[1777213826852,39.42,78042.47,0.0,0.11093,6e-05,14.92279]
[1777213832256,39.42,78045.9,0.0,0.11112,6e-05,14.94087]
[1777213837824,39.42,78050.42,0.0,0.11141,6e-05,14.96921]
[1777213842866,39.42,78057.97,0.0,0.11188,6e-05,15.01564]
[1777213848908,39.42,78059.72,0.0,0.11199,6e-05,15.02699]
[1777213853942,39.42,78058.43,0.0,0.11192,6e-05,15.01986]
[1777213858978,39.43,78058.01,0.0,0.1119,6e-05,15.01813]
[1777213863500,39.43,78059.33,0.0,0.11199,6e-05,15.02687]
[1777213863509,39.43,78059.33,0.0,0.11199,6e-05,15.02687]
[1777213863590,39.43,78060.34,0.0,0.11206,6e-05,15.03317]
[1777213869050,39.43,78047.25,0.0,0.11126,6e-05,14.9541]
[1777213874087,39.43,78043.65,0.0,0.11104,6e-05,14.93206]
[1777213879027,39.43,78035.17,0.0,0.11052,6e-05,14.88059]
[1777213879623,39.43,78026.19,0.0,0.10998,6e-05,14.82632]
[1777213885163,39.43,78028.24,0.0,0.11009,6e-05,14.83757]
[1777213890198,39.43,78028.86,0.0,0.11013,6e-05,14.84183]
[1777213895233,39.43,78029.63,0.0,0.11016,6e-05,14.84355]
[1777213900267,39.43,78027.06,0.0,0.11001,6e-05,14.82851]
[1777213903183,39.43,78028.13,0.0,0.11008,6e-05,14.8353]
[1777213909337,39.43,78017.75,0.0,0.10945,6e-05,14.77251]
[1777213911720,39.43,78018.83,0.0,0.10952,6e-05,14.77898]
[1777213912957,39.43,78019.81,0.0,0.10958,6e-05,14.78485]
[1777213913389,39.43,78026.34,0.0,0.10997,6e-05,14.82421]
[1777213913471,39.43,78038.6,0.0,0.11071,6e-05,14.89819]
[1777213916386,39.43,78046.76,0.0,0.11121,6e-05,14.94766]
[1777213918223,39.43,78044.92,0.0,0.1111,6e-05,14.93651]
[1777213919658,39.43,78044.92,0.0,0.1111,6e-05,14.93651]
[1777213920236,39.43,78045.05,0.0,0.1111,6e-05,14.93727]
[1777213925449,39.43,78040.31,0.0,0.11081,6e-05,14.90855]
[1777213930484,39.43,78032.84,0.0,0.11036,6e-05,14.86349]
[1777213935520,39.43,78029.63,0.0,0.11017,6e-05,14.8445]
[1777213940554,39.43,78029.76,0.0,0.11018,6e-05,14.84523]
[1777213945590,39.43,78029.17,0.0,0.11015,6e-05,14.84218]
[1777213949725,39.43,78027.04,0.0,0.11002,6e-05,14.82963]
[1777213951019,39.43,78021.75,0.0,0.10971,6e-05,14.79782]
[1777213953015,39.43,78021.9,0.0,0.10969,6e-05,14.79521]
[1777213958682,39.43,78022.44,0.0,0.10972,6e-05,14.79769]
[1777213964100,39.43,78023.63,0.0,0.10978,6e-05,14.80449]
[1777213974793,39.43,78031.32,0.0,0.11023,6e-05,14.84939]
[1777213979827,39.43,78035.74,0.0,0.11051,6e-05,14.87647]
[1777213984863,39.43,78033.46,0.0,0.11037,6e-05,14.86326]
[1777213992918,39.43,78033.71,0.0,0.1104,6e-05,14.8657]
[1777213997954,39.43,78033.7,0.0,0.1104,6e-05,14.86619]
[1777214002989,39.43,78034.18,0.0,0.11044,6e-05,14.86959]
[1777214008024,39.43,78033.06,0.0,0.11037,6e-05,14.86328]
[1777214013063,39.43,78036.1,0.0,0.11054,6e-05,14.87861]
[1777214013562,39.43,78036.1,0.0,0.11054,6e-05,14.87861]
[1777214014136,39.43,78036.1,0.0,0.11054,6e-05,14.87861]
[1777214014170,39.43,78053.07,0.0,0.11158,6e-05,14.9814]
[1777214017024,39.43,78052.7,0.0,0.11155,6e-05,14.97902]
[1777214017125,39.43,78051.65,0.0,0.11149,6e-05,14.97257]
[1777214017834,39.43,78051.65,0.0,0.11149,6e-05,14.97257]
[1777214018093,39.43,78051.65,0.0,0.11149,6e-05,14.97249]
[1777214021727,39.43,78049.53,0.0,0.11135,6e-05,14.95939]
[1777214023740,39.43,78049.29,0.0,0.11134,6e-05,14.95784]
[1777214025064,39.43,78049.29,0.0,0.11134,6e-05,14.95766]
[1777214025143,39.43,78049.29,0.0,0.11133,6e-05,14.95757]
[1777214027823,39.43,78051.07,0.0,0.11144,6e-05,14.96815]
[1777214028164,39.43,78059.39,0.0,0.11195,6e-05,15.01845]
[1777214031642,39.43,78060.82,0.0,0.11204,6e-05,15.02706]
[1777214031867,39.43,78060.82,0.0,0.11204,6e-05,15.02706]
[1777214032192,39.43,78061.31,0.0,0.11207,6e-05,15.0301]
[1777214035928,39.43,78062.33,0.0,0.11213,6e-05,15.03639]
[1777214036029,39.43,78060.34,0.0,0.11201,6e-05,15.02437]
[1777214041901,39.43,78057.64,0.0,0.11184,6e-05,15.00816]
[1777214042027,39.43,78057.64,0.0,0.11184,6e-05,15.00816]
[1777214042127,39.43,78052.6,0.0,0.11154,6e-05,14.97771]
[1777214047297,39.43,78052.45,0.0,0.11153,6e-05,14.97711]
[1777214053092,39.43,78051.22,0.0,0.11146,6e-05,14.96984]
[1777214053114,39.43,78051.22,0.0,0.11146,6e-05,14.96984]
[1777214053194,39.43,78050.52,0.0,0.11142,6e-05,14.96564]
[1777214055284,39.43,78050.68,0.0,0.11143,6e-05,14.96669]
[1777214055297,39.43,78050.68,0.0,0.11143,6e-05,14.96669]
[1777214055764,39.43,78050.72,0.0,0.11143,6e-05,14.96697]
[1777214056245,39.43,78050.72,0.0,0.11143,6e-05,14.96697]
[1777214056251,39.43,78050.72,0.0,0.11143,6e-05,14.96697]
[1777214056359,39.43,78050.72,0.0,0.11143,6e-05,14.967]
[1777214061395,39.43,78049.07,0.0,0.11133,6e-05,14.95716]
[1777214066430,39.43,78045.06,0.0,0.11109,6e-05,14.93317]
[1777214071465,39.43,78043.09,0.0,0.11095,6e-05,14.91804]
[1777214076499,39.43,78043.75,0.0,0.11099,6e-05,14.92239]
[1777214082541,39.43,78042.61,0.0,0.11093,6e-05,14.91594]
[1777214083727,39.43,78042.61,0.0,0.11093,6e-05,14.91594]
[1777214083755,39.44,78041.73,0.0,0.11088,6e-05,14.91069]
[1777214087330,39.44,78041.82,0.0,0.11089,6e-05,14.9115]
[1777214088799,39.44,78039.23,0.0,0.11073,6e-05,14.89594]
[1777214088806,39.44,78035.61,0.0,0.11051,6e-05,14.87419]
[1777214089657,39.44,78035.61,0.0,0.11051,6e-05,14.87419]
[1777214089694,39.44,78035.22,0.0,0.11049,6e-05,14.87198]
[1777214092848,39.44,78038.26,0.0,0.11068,6e-05,14.89065]
[1777214092900,39.44,78042.19,0.0,0.11092,6e-05,14.91456]
[1777214095660,39.44,78047.11,0.0,0.11122,6e-05,14.94455]
[1777214096894,39.44,78045.9,0.0,0.11115,6e-05,14.93727]
[1777214096945,39.44,78046.53,0.0,0.11118,6e-05,14.94113]
[1777214098921,39.44,78046.53,0.0,0.11118,6e-05,14.94118]
[1777214098926,39.44,78046.53,0.0,0.11118,6e-05,14.94118]
[1777214099023,39.44,78045.73,0.0,0.11114,6e-05,14.93638]
[1777214099337,39.44,78045.73,0.0,0.11114,6e-05,14.93638]
[1777214104703,39.44,78049.39,0.0,0.11136,6e-05,14.95873]
[1777214110746,39.44,78048.49,0.0,0.11131,6e-05,14.95335]
[1777214115779,39.44,78048.48,0.0,0.11131,6e-05,14.95335]
[1777214120815,39.44,78047.97,0.0,0.11128,6e-05,14.95032]
[1777214125851,39.44,78044.66,0.0,0.11108,6e-05,14.93041]
[1777214130884,39.44,78044.27,0.0,0.11105,6e-05,14.92828]
[1777214131422,39.44,78044.27,0.0,0.11105,6e-05,14.92828]
[1777214136927,39.44,78041.06,0.0,0.11084,6e-05,14.90565]
[1777214141961,39.44,78039.06,0.0,0.11072,6e-05,14.89395]
[1777214143986,39.44,78039.06,0.0,0.11072,6e-05,14.89395]
[1777214144213,39.44,78039.06,0.0,0.11072,6e-05,14.89395]
[1777214144280,39.44,78037.09,0.0,0.11061,6e-05,14.88222]
[1777214144632,39.44,78037.09,0.0,0.11061,6e-05,14.88222]
[1777214144983,39.44,78037.09,0.0,0.11061,6e-05,14.88231]
[1777214145363,39.44,78037.09,0.0,0.11061,6e-05,14.88231]
[1777214145989,39.44,78030.18,0.0,0.11019,6e-05,14.84035]
[1777214149647,39.44,78024.27,0.0,0.10983,6e-05,14.80439]
[1777214150020,39.44,78024.58,0.0,0.10984,6e-05,14.80619]
[1777214155052,39.44,78016.35,0.0,0.10934,6e-05,14.75637]
[1777214160088,39.44,78014.42,0.0,0.10923,6e-05,14.74484]
[1777214164836,39.44,78015.84,0.0,0.10932,6e-05,14.75357]
[1777214165124,39.44,78021.95,0.0,0.10969,6e-05,14.79046]
[1777214165335,39.44,78021.95,0.0,0.10969,6e-05,14.79046]
[1777214165345,39.44,78021.95,0.0,0.10969,6e-05,14.79046]
[1777214166135,39.44,78021.95,0.0,0.10969,6e-05,14.79046]
[1777214166185,39.44,78030.36,0.0,0.11019,6e-05,14.84122]
[1777214167694,39.44,78030.36,0.0,0.11019,6e-05,14.84116]
[1777214167951,39.44,78030.36,0.0,0.11019,6e-05,14.84116]
[1777214168145,39.44,78031.22,0.0,0.11024,6e-05,14.84627]
[1777214174187,39.44,78032.11,0.0,0.11029,6e-05,14.85111]
[1777214179221,39.44,78034.78,0.0,0.11045,6e-05,14.86681]
[1777214184185,39.44,78035.81,0.0,0.11051,6e-05,14.87265]
[1777214184286,39.44,78036.79,0.0,0.11057,6e-05,14.87847]
[1777214188514,39.44,78037.05,0.0,0.11058,6e-05,14.87964]
[1777214189217,39.44,78037.05,0.0,0.11058,6e-05,14.87964]
[1777214190166,39.44,78037.16,0.0,0.11058,6e-05,14.8802]
[1777214190279,39.44,78037.16,0.0,0.11058,6e-05,14.8802]
[1777214190300,39.44,78037.16,0.0,0.11058,6e-05,14.8801]
[1777214193045,39.44,78036.15,0.0,0.1105,6e-05,14.87028]
[1777214193135,39.44,78036.15,0.0,0.1105,6e-05,14.87028]
[1777214193322,39.44,78036.03,0.0,0.11049,6e-05,14.86947]
[1777214194372,39.44,78031.24,0.0,0.1102,6e-05,14.84045]
[1777214200371,39.44,78025.68,0.0,0.10986,6e-05,14.80691]
[1777214205404,39.44,78025.47,0.0,0.10985,6e-05,14.80576]
[1777214210440,39.44,78029.33,0.0,0.11009,6e-05,14.82917]
[1777214212253,39.44,78029.33,0.0,0.11009,6e-05,14.82917]
[1777214212352,39.44,78029.51,0.0,0.1101,6e-05,14.83024]
[1777214217489,39.44,78032.64,0.0,0.11028,6e-05,14.84901]
[1777214222414,39.44,78033.49,0.0,0.11034,6e-05,14.85406]
[1777214222523,39.44,78033.58,0.0,0.11034,6e-05,14.85455]
[1777214227559,39.43,78037.38,0.0,0.11057,6e-05,14.87724]
[1777214233601,39.43,78038.81,0.0,0.11065,6e-05,14.88551]
[1777214238636,39.43,78039.04,0.0,0.11066,6e-05,14.88653]
[1777214243671,39.43,78037.82,0.0,0.11058,6e-05,14.87878]
[1777214248706,39.43,78038.07,0.0,0.11059,6e-05,14.87996]
[1777214253742,39.43,78037.19,0.0,0.11052,6e-05,14.87085]
[1777214258777,39.43,78035.76,0.0,0.11043,6e-05,14.86204]
[1777214264457,39.43,78039.03,0.0,0.11062,6e-05,14.8816]
[1777214264819,39.43,78039.35,0.0,0.11064,6e-05,14.8834]
[1777214271615,39.43,78039.56,0.0,0.11065,6e-05,14.88438]
[1777214276902,39.43,78043.34,0.0,0.11087,6e-05,14.90658]
[1777214281938,39.43,78042.67,0.0,0.11083,6e-05,14.9019]
[1777214283674,39.43,78047.91,0.0,0.11115,6e-05,14.93349]
[1777214283953,39.43,78047.91,0.0,0.11114,6e-05,14.93332]
[1777214285447,39.43,78047.91,0.0,0.11114,6e-05,14.93332]
[1777214286973,39.43,78057.82,0.0,0.11174,6e-05,14.99274]
[1777214292015,39.42,78054.91,0.0,0.11155,6e-05,14.97374]
[1777214297045,39.42,78054.78,0.0,0.11153,6e-05,14.97166]
[1777214304096,39.42,78053.76,0.0,0.11145,6e-05,14.96369]
[1777214309131,39.42,78052.48,0.0,0.11136,6e-05,14.95469]
[1777214314377,39.42,78051.44,0.0,0.11126,6e-05,14.94387]
[1777214320209,39.41,78046.27,0.0,0.11093,6e-05,14.91103]
[1777214325243,39.41,78044.53,0.0,0.11081,6e-05,14.89956]
[1777214326210,39.41,78044.53,0.0,0.11081,6e-05,14.89956]
[1777214331563,39.41,78043.21,0.0,0.11072,6e-05,14.89055]
[1777214337328,39.41,78043.32,0.0,0.11072,6e-05,14.89024]
[1777214342436,39.41,78045.83,0.0,0.11087,6e-05,14.90479]
[1777214348196,39.4,78050.26,0.0,0.11112,6e-05,14.93053]
[1777214350305,39.4,78050.77,0.0,0.11115,6e-05,14.93319]
[1777214355454,39.4,78053.79,0.0,0.11132,6e-05,14.95005]
[1777214361495,39.4,78052.9,0.0,0.11125,6e-05,14.94322]
[1777214371691,39.4,78052.22,0.0,0.1112,6e-05,14.93791]
[1777214377608,39.39,78052.32,0.0,0.11115,6e-05,14.93247]
[1777214383756,39.39,78052.32,0.0,0.11115,6e-05,14.93247]
[1777214390701,39.39,78054.45,0.0,0.11128,6e-05,14.9446]
[1777214396354,39.39,78053.71,0.0,0.11123,6e-05,14.94038]
[1777214401632,39.39,78056.12,0.0,0.11139,6e-05,14.95534]
[1777214408239,39.39,78059.93,0.0,0.11162,6e-05,14.97875]
[1777214415250,39.39,78058.05,0.0,0.11151,6e-05,14.96767]
[1777214421472,39.39,78063.26,0.0,0.11183,6e-05,14.99954]
[1777214425825,39.39,78064.65,0.0,0.11192,6e-05,15.00806]
[1777214427674,39.39,78065.77,0.0,0.11199,6e-05,15.01489]
[1777214428907,39.39,78068.95,0.0,0.11218,6e-05,15.03421]
[1777214429694,39.39,78073.65,0.0,0.11247,6e-05,15.06276]
[1777214431200,39.39,78073.65,0.0,0.11247,6e-05,15.06275]
[1777214431330,39.39,78073.65,0.0,0.11247,6e-05,15.06275]
[1777214431416,39.39,78075.85,0.0,0.11258,6e-05,15.07254]
[1777214432278,39.39,78075.85,0.0,0.11258,6e-05,15.07254]
[1777214432377,39.39,78077.03,0.0,0.11265,6e-05,15.07965]
[1777214438041,39.39,78081.56,0.0,0.11293,6e-05,15.10683]
[1777214443076,39.39,78087.29,0.0,0.11328,6e-05,15.14138]
[1777214448111,39.39,78088.46,0.0,0.11335,6e-05,15.14813]
[1777214455195,39.39,78088.46,0.0,0.11335,6e-05,15.14813]
[1777214461203,39.39,78098.65,0.0,0.11397,6e-05,15.20896]
[1777214465654,39.39,78099.3,0.0,0.114,6e-05,15.21264]
[1777214466242,39.39,78099.3,0.0,0.114,6e-05,15.21264]
[1777214474292,39.39,78099.64,0.0,0.11402,6e-05,15.21378]
[1777214479330,39.39,78101.56,0.0,0.11413,6e-05,15.22504]
[1777214486378,39.39,78101.75,0.0,0.11414,6e-05,15.22586]
[1777214491556,39.39,78102.86,0.0,0.11421,6e-05,15.23308]
[1777214496871,39.39,78103.62,0.0,0.11424,6e-05,15.23405]
[1777214499934,39.39,78108.42,0.0,0.11453,6e-05,15.26297]
[1777214500682,39.39,78109.45,0.0,0.11459,6e-05,15.26916]
[1777214500694,39.39,78109.45,0.0,0.11459,6e-05,15.26916]
[1777214501484,39.39,78117.15,0.0,0.11508,6e-05,15.31633]
[1777214506518,39.39,78124.0,0.0,0.1155,6e-05,15.35823]
[1777214511643,39.39,78125.04,0.0,0.11557,6e-05,15.36445]
[1777214517598,39.39,78122.34,0.0,0.1154,6e-05,15.3476]
[1777214522632,39.39,78124.52,0.0,0.11553,6e-05,15.36067]
[1777214527668,39.38,78122.58,0.0,0.1154,6e-05,15.34839]
[1777214532703,39.38,78126.14,0.0,0.11562,6e-05,15.36976]
[1777214534497,39.38,78126.14,0.0,0.11562,6e-05,15.36976]
[1777214535263,39.38,78119.88,0.0,0.11523,6e-05,15.33125]
[1777214535279,39.38,78115.3,0.0,0.11494,6e-05,15.30321]
[1777214540760,39.38,78110.28,0.0,0.11462,6e-05,15.27197]
[1777214544440,39.38,78103.82,0.0,0.11421,6e-05,15.23205]
[1777214544516,39.38,78100.92,0.0,0.11403,6e-05,15.21424]
[1777214549820,39.38,78100.4,0.0,0.114,6e-05,15.2108]
[1777214555866,39.38,78103.15,0.0,0.11414,6e-05,15.22383]
[1777214560901,39.38,78096.58,0.0,0.11374,6e-05,15.18381]
[1777214565935,39.38,78094.87,0.0,0.11363,6e-05,15.17361]
[1777214571978,39.38,78094.71,0.0,0.11363,6e-05,15.17294]
[1777214577624,39.38,78096.19,0.0,0.11372,6e-05,15.18221]
[1777214583057,39.38,78090.49,0.0,0.11337,6e-05,15.14792]
[1777214588093,39.38,78085.96,0.0,0.1131,6e-05,15.12091]
[1777214593128,39.38,78080.93,0.0,0.11279,6e-05,15.09093]
[1777214594035,39.38,78080.93,0.0,0.11279,6e-05,15.09093]
[1777214594138,39.39,78071.38,0.0,0.11221,6e-05,15.033]
[1777214596147,39.39,78071.38,0.0,0.11221,6e-05,15.03317]
[1777214596242,39.39,78068.69,0.0,0.11205,6e-05,15.01704]
[1777214601629,39.39,78067.49,0.0,0.11198,6e-05,15.01067]
[1777214607248,39.39,78065.11,0.0,0.11185,6e-05,14.99761]
[1777214611277,39.39,78057.24,0.0,0.11135,6e-05,14.94621]
[1777214613701,39.39,78058.86,0.0,0.11145,6e-05,14.95606]
[1777214614615,39.39,78058.86,0.0,0.11145,6e-05,14.95606]
[1777214620339,39.39,78062.3,0.0,0.11166,6e-05,14.97693]
[1777214625375,39.39,78063.55,0.0,0.11173,6e-05,14.98445]
[1777214627427,39.39,78063.55,0.0,0.11173,6e-05,14.98445]
[1777214627495,39.39,78062.3,0.0,0.11165,6e-05,14.97681]
[1777214632662,39.39,78055.01,0.0,0.11121,6e-05,14.9326]
[1777214638495,39.39,78049.47,0.0,0.11087,6e-05,14.89919]
[1777214638675,39.39,78050.56,0.0,0.11094,6e-05,14.90583]
[1777214642641,39.39,78056.22,0.0,0.11128,6e-05,14.94015]
[1777214642743,39.39,78054.29,0.0,0.11117,6e-05,14.92841]
[1777214647770,39.39,78050.25,0.0,0.11092,6e-05,14.9038]
[1777214653182,39.39,78049.85,0.0,0.11089,6e-05,14.90128]
[1777214660619,39.39,78049.02,0.0,0.11084,6e-05,14.89599]
[1777214666661,39.39,78048.76,0.0,0.11082,6e-05,14.89416]
[1777214672703,39.39,78047.58,0.0,0.11072,6e-05,14.8832]
[1777214677738,39.39,78044.01,0.0,0.11051,6e-05,14.86141]
[1777214683781,39.39,78042.96,0.0,0.11044,6e-05,14.85496]
[1777214688815,39.39,78044.43,0.0,0.11053,6e-05,14.86369]
[1777214693851,39.39,78043.6,0.0,0.11048,6e-05,14.85848]
[1777214698886,39.39,78042.87,0.0,0.11043,6e-05,14.85389]
[1777214703922,39.39,78042.4,0.0,0.1104,6e-05,14.85093]
[1777214705040,39.39,78042.4,0.0,0.1104,6e-05,14.85093]
[1777214705141,39.39,78041.59,0.0,0.11035,6e-05,14.84599]
[1777214706036,39.39,78041.59,0.0,0.11035,6e-05,14.84599]
[1777214706038,39.39,78041.69,0.0,0.11036,6e-05,14.84658]
[1777214711214,39.39,78041.58,0.0,0.11035,6e-05,14.84588]
[1777214711349,39.39,78041.58,0.0,0.11035,6e-05,14.84588]
[1777214714016,39.39,78039.72,0.0,0.11024,6e-05,14.83461]
[1777214715894,39.39,78036.18,0.0,0.11002,6e-05,14.81329]
[1777214721657,39.39,78036.7,0.0,0.11006,6e-05,14.81666]
[1777214727083,39.39,78031.48,0.0,0.10975,6e-05,14.7858]
[1777214732872,39.39,78028.18,0.0,0.10953,6e-05,14.76288]
[1777214741601,39.39,78028.4,0.0,0.10956,6e-05,14.76541]
[1777214747236,39.39,78029.86,0.0,0.10966,6e-05,14.77533]
[1777214753397,39.39,78022.17,0.0,0.1092,6e-05,14.72987]
[1777214761501,39.39,78017.91,0.0,0.10895,6e-05,14.7042]
[1777214772398,39.39,78007.75,0.0,0.10834,6e-05,14.64314]
[1777214777432,39.39,78001.91,0.0,0.10799,6e-05,14.60811]
[1777214781621,39.4,78000.94,0.0,0.10793,6e-05,14.6024]
[1777214783780,39.4,78000.66,0.0,0.10792,6e-05,14.60077]
[1777214784902,39.4,77997.84,0.0,0.10775,6e-05,14.58385]
[1777214784953,39.4,77997.78,0.0,0.10774,6e-05,14.58351]
[1777214790524,39.4,77996.48,0.0,0.10767,6e-05,14.57591]
[1777214795561,39.4,77995.84,0.0,0.10761,6e-05,14.56872]
[1777214800596,39.4,77990.31,0.0,0.10728,6e-05,14.53578]
[1777214801057,39.4,77990.31,0.0,0.10728,6e-05,14.53578]
[1777214801602,39.4,77990.58,0.0,0.1073,6e-05,14.53749]
[1777214802772,39.4,77990.58,0.0,0.1073,6e-05,14.53749]
[1777214802853,39.4,77981.35,0.0,0.10675,6e-05,14.48219]
[1777214805607,39.4,77981.64,0.0,0.10677,6e-05,14.48423]
[1777214805654,39.4,77982.66,0.0,0.10683,6e-05,14.49052]
[1777214806572,39.4,77982.66,0.0,0.10683,6e-05,14.49052]
[1777214806637,39.4,77982.66,0.0,0.10684,6e-05,14.49069]
[1777214809658,39.4,77992.45,0.0,0.10742,6e-05,14.54986]
[1777214810802,39.4,77992.45,0.0,0.10742,6e-05,14.54986]
[1777214811556,39.4,77991.68,0.0,0.10738,6e-05,14.54532]
[1777214811592,39.4,77991.68,0.0,0.10738,6e-05,14.54532]
[1777214811682,39.4,77991.68,0.0,0.10738,6e-05,14.54532]
[1777214811823,39.4,77991.68,0.0,0.10738,6e-05,14.54532]
[1777214811957,39.4,78000.32,0.0,0.10789,6e-05,14.59708]
[1777214813691,39.4,78011.07,0.0,0.10854,6e-05,14.66178]
[1777214818725,39.4,78008.82,0.0,0.1084,6e-05,14.64786]
[1777214820790,39.4,78009.47,0.0,0.10844,6e-05,14.65173]
[1777214821477,39.4,78009.34,0.0,0.10843,6e-05,14.6509]
[1777214826780,39.4,78011.84,0.0,0.10858,6e-05,14.66574]
[1777214831817,39.4,78013.56,0.0,0.10868,6e-05,14.6758]
[1777214836851,39.4,78012.79,0.0,0.10863,6e-05,14.67091]
[1777214841886,39.4,78013.77,0.0,0.10868,6e-05,14.67662]
[1777214846922,39.4,78014.02,0.0,0.1087,6e-05,14.67786]
[1777214851957,39.4,78014.1,0.0,0.10868,6e-05,14.6746]
[1777214856993,39.39,78014.92,0.0,0.10872,6e-05,14.67933]
[1777214865055,39.39,78014.32,0.0,0.10869,6e-05,14.67573]
[1777214870091,39.4,78010.99,0.0,0.1085,6e-05,14.65705]
[1777214875488,39.4,78010.75,0.0,0.10849,6e-05,14.65594]
[1777214876253,39.4,78011.39,0.0,0.10853,6e-05,14.65981]
[1777214882175,39.4,78012.71,0.0,0.10861,6e-05,14.66774]
[1777214889812,39.4,78012.32,0.0,0.10858,6e-05,14.66534]
[1777214895267,39.4,78011.25,0.0,0.10852,6e-05,14.65892]
[1777214902315,39.4,78011.39,0.0,0.10853,6e-05,14.65986]
[1777214907351,39.4,78010.14,0.0,0.10846,6e-05,14.6524]
[1777214912387,39.4,78009.96,0.0,0.10842,6e-05,14.64802]
[1777214914485,39.4,78009.96,0.0,0.10842,6e-05,14.64802]
[1777214914518,39.4,78009.96,0.0,0.10842,6e-05,14.64802]
[1777214914534,39.4,78009.96,0.0,0.10842,6e-05,14.64802]
[1777214914552,39.4,78009.96,0.0,0.10842,6e-05,14.64802]
[1777214914798,39.4,78009.96,0.0,0.10842,6e-05,14.64802]
[1777214914838,39.4,78010.86,0.0,0.10848,6e-05,14.65352]
[1777214920024,39.4,78010.97,0.0,0.1085,6e-05,14.65586]
[1777214926486,39.4,78011.51,0.0,0.10856,6e-05,14.66127]
[1777214931521,39.41,78008.97,0.0,0.10842,6e-05,14.64738]
[1777214938570,39.41,78007.9,0.0,0.10838,6e-05,14.64302]
[1777214943606,39.41,78009.4,0.0,0.10848,6e-05,14.65354]
[1777214949647,39.42,78012.47,0.0,0.10868,6e-05,14.67377]
[1777214954682,39.42,78013.48,0.0,0.10876,6e-05,14.68128]
[1777214957211,39.42,78014.29,0.0,0.10881,6e-05,14.68646]
[1777214957230,39.42,78014.29,0.0,0.10881,6e-05,14.68646]
[1777214957454,39.42,78014.58,0.0,0.10884,6e-05,14.68878]
[1777214959469,39.42,78014.58,0.0,0.10884,6e-05,14.68878]
[1777214965760,39.42,78014.58,0.0,0.10885,6e-05,14.68978]
[1777214973817,39.42,78016.28,0.0,0.10894,6e-05,14.69756]
[1777214979858,39.42,78018.94,0.0,0.1091,6e-05,14.71409]
[1777214984909,39.43,78018.26,0.0,0.10908,6e-05,14.71151]
[1777214990935,39.43,78019.42,0.0,0.10915,6e-05,14.71881]
[1777214992420,39.43,78022.13,0.0,0.10931,6e-05,14.73519]
[1777214993955,39.43,78022.55,0.0,0.10934,6e-05,14.73776]
[1777214999998,39.43,78031.62,0.0,0.1099,6e-05,14.79374]
[1777215006041,39.43,78032.85,0.0,0.10999,6e-05,14.8023]
[1777215006568,39.43,78032.85,0.0,0.10999,6e-05,14.8023]
[1777215007271,39.43,78032.9,0.0,0.10999,6e-05,14.80278]
[1777215014097,39.43,78038.39,0.0,0.11034,6e-05,14.83702]
[1777215018904,39.43,78037.37,0.0,0.11028,6e-05,14.83112]
[1777215019590,39.44,78037.39,0.0,0.11028,6e-05,14.83163]
[1777215022466,39.44,78036.71,0.0,0.11024,6e-05,14.82791]
[1777215024343,39.44,78036.81,0.0,0.11025,6e-05,14.82852]
[1777215027876,39.44,78037.45,0.0,0.1103,6e-05,14.83302]
[1777215027929,39.44,78038.3,0.0,0.11035,6e-05,14.83827]
[1777215033231,39.44,78038.29,0.0,0.11033,6e-05,14.83522]
[1777215034108,39.44,78038.29,0.0,0.11033,6e-05,14.83522]
[1777215034153,39.44,78038.08,0.0,0.11032,6e-05,14.83406]
[1777215034675,39.44,78038.08,0.0,0.11032,6e-05,14.83406]
[1777215035219,39.44,78077.14,0.0,0.11271,6e-05,15.07098]
[1777215035512,39.44,78077.14,0.0,0.11271,6e-05,15.07098]
[1777215035561,39.44,78077.14,0.0,0.11271,6e-05,15.07098]
[1777215036220,39.44,78112.81,0.0,0.11492,6e-05,15.28816]
[1777215036501,39.44,78112.81,0.0,0.11492,6e-05,15.28816]
[1777215036538,39.44,78112.81,0.0,0.11492,6e-05,15.28816]
[1777215036792,39.44,78112.81,0.0,0.11492,6e-05,15.28816]
[1777215038492,39.44,78116.0,0.0,0.11512,6e-05,15.30773]
[1777215041275,39.44,78116.25,0.0,0.11514,6e-05,15.30954]
[1777215041315,39.44,78115.14,0.0,0.11507,6e-05,15.30276]
[1777215047028,39.44,78114.72,0.0,0.11504,6e-05,15.29951]
[1777215047111,39.44,78113.52,0.0,0.11496,6e-05,15.29167]
[1777215049351,39.44,78128.16,0.0,0.11587,6e-05,15.38082]
[1777215050807,39.44,78128.16,0.0,0.11587,6e-05,15.38082]
[1777215050889,39.44,78128.69,0.0,0.1159,6e-05,15.38382]
[1777215056407,39.44,78127.05,0.0,0.11579,6e-05,15.37331]
[1777215056500,39.44,78128.03,0.0,0.11586,6e-05,15.37918]
[1777215060177,39.44,78130.01,0.0,0.11598,6e-05,15.39132]
[1777215060219,39.44,78130.15,0.0,0.11599,6e-05,15.39248]
[1777215060357,39.44,78130.15,0.0,0.11599,6e-05,15.39248]
[1777215061049,39.44,78140.16,0.0,0.11662,6e-05,15.45387]
[1777215062953,39.44,78140.16,0.0,0.11662,6e-05,15.45387]
[1777215063036,39.44,78150.94,0.0,0.1173,6e-05,15.51996]
[1777215063289,39.44,78150.94,0.0,0.1173,6e-05,15.51996]
[1777215068928,39.44,78151.33,0.0,0.11733,6e-05,15.52218]
[1777215069003,39.44,78151.33,0.0,0.11733,6e-05,15.52218]
[1777215069007,39.44,78151.33,0.0,0.11733,6e-05,15.52218]
[1777215069583,39.44,78148.4,0.0,0.11714,6e-05,15.50414]
[1777215069601,39.44,78148.4,0.0,0.11714,6e-05,15.50414]
[1777215075861,39.44,78144.43,0.0,0.11689,6e-05,15.47987]
[1777215080844,39.44,78143.36,0.0,0.11683,6e-05,15.47344]
[1777215081000,39.44,78141.98,0.0,0.11674,6e-05,15.46505]
[1777215086206,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215086219,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215086252,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215086258,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215086304,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215086745,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215087271,39.44,78136.66,0.0,0.11641,6e-05,15.43273]
[1777215090285,39.44,78137.56,0.0,0.11647,6e-05,15.43849]
[1777215091260,39.44,78137.54,0.0,0.11644,6e-05,15.4351]
[1777215094666,39.44,78123.7,0.0,0.11558,6e-05,15.35087]
[1777215099703,39.44,78121.79,0.0,0.11547,6e-05,15.34034]
[1777215104736,39.44,78113.99,0.0,0.11499,6e-05,15.29284]
[1777215109772,39.44,78114.23,0.0,0.115,6e-05,15.29435]
[1777215117827,39.44,78114.58,0.0,0.11502,6e-05,15.29662]
[1777215122863,39.44,78116.0,0.0,0.11511,6e-05,15.30539]
[1777215129912,39.44,78116.48,0.0,0.11515,6e-05,15.3085]
[1777215134947,39.44,78117.22,0.0,0.11519,6e-05,15.31315]
[1777215139984,39.44,78116.84,0.0,0.11517,6e-05,15.31097]
[1777215145038,39.44,78117.9,0.0,0.11524,6e-05,15.31753]
[1777215149123,39.44,78125.02,0.0,0.11568,6e-05,15.36099]
[1777215149150,39.44,78127.48,0.0,0.11584,6e-05,15.37597]
[1777215150579,39.44,78127.48,0.0,0.11584,6e-05,15.37589]
[1777215151060,39.44,78127.27,0.0,0.1158,6e-05,15.37097]
[1777215156094,39.44,78128.76,0.0,0.11589,6e-05,15.37958]
[1777215161332,39.44,78128.72,0.0,0.11588,6e-05,15.37883]
[1777215162058,39.44,78128.72,0.0,0.11588,6e-05,15.37883]
[1777215162323,39.44,78128.72,0.0,0.11588,6e-05,15.37883]
[1777215164344,39.44,78128.81,0.0,0.11588,6e-05,15.37896]
[1777215168724,39.44,78131.86,0.0,0.11606,6e-05,15.39679]
[1777215169356,39.44,78131.86,0.0,0.11606,6e-05,15.39679]
[1777215171378,39.44,78133.54,0.0,0.11616,6e-05,15.40655]
[1777215180293,39.43,78135.99,0.0,0.1163,6e-05,15.42003]
[1777215180639,39.43,78135.99,0.0,0.1163,6e-05,15.42003]
[1777215181301,39.43,78137.53,0.0,0.1164,6e-05,15.42929]
[1777215182365,39.43,78137.53,0.0,0.1164,6e-05,15.42929]
[1777215183314,39.43,78132.02,0.0,0.11605,6e-05,15.39527]
[1777215184878,39.43,78132.81,0.0,0.1161,6e-05,15.39999]
[1777215184891,39.43,78132.81,0.0,0.1161,6e-05,15.39999]
[1777215186431,39.43,78133.74,0.0,0.11615,6e-05,15.40545]
[1777215186678,39.43,78133.74,0.0,0.11615,6e-05,15.40545]
[1777215188331,39.43,78133.81,0.0,0.11616,6e-05,15.40576]
[1777215188343,39.43,78133.81,0.0,0.11616,6e-05,15.40576]
[1777215188716,39.43,78134.11,0.0,0.11617,6e-05,15.40749]
[1777215188722,39.43,78134.11,0.0,0.11617,6e-05,15.40749]
[1777215189356,39.43,78133.7,0.0,0.11615,6e-05,15.40486]
[1777215194287,39.43,78134.03,0.0,0.11616,6e-05,15.40646]
[1777215194391,39.43,78131.85,0.0,0.11602,6e-05,15.39303]
[1777215195838,39.43,78131.29,0.0,0.11599,6e-05,15.38952]
[1777215195939,39.43,78130.63,0.0,0.11595,6e-05,15.3854]
[1777215202037,39.43,78128.53,0.0,0.11581,6e-05,15.37207]
[1777215207481,39.43,78125.86,0.0,0.11564,6e-05,15.35536]
[1777215212722,39.43,78128.02,0.0,0.11575,6e-05,15.36458]
[1777215218558,39.43,78132.75,0.0,0.11603,6e-05,15.39266]
[1777215223601,39.43,78132.74,0.0,0.11603,6e-05,15.39211]
[1777215229638,39.43,78134.39,0.0,0.11612,6e-05,15.40152]
[1777215234673,39.42,78139.67,0.0,0.11645,6e-05,15.43327]
[1777215239708,39.42,78141.04,0.0,0.11653,6e-05,15.44102]
[1777215244743,39.42,78139.05,0.0,0.1164,6e-05,15.42831]
[1777215250785,39.42,78140.42,0.0,0.11648,6e-05,15.43616]
[1777215255819,39.42,78146.43,0.0,0.11685,6e-05,15.47251]
[1777215260855,39.42,78143.46,0.0,0.11666,6e-05,15.45368]
[1777215265890,39.42,78142.28,0.0,0.11658,6e-05,15.44602]
[1777215272514,39.42,78142.67,0.0,0.11661,6e-05,15.44834]
[1777215279307,39.42,78144.81,0.0,0.11671,6e-05,15.45717]
[1777215279414,39.42,78147.32,0.0,0.11687,6e-05,15.47229]
[1777215279538,39.42,78147.32,0.0,0.11687,6e-05,15.47229]
[1777215280160,39.42,78147.32,0.0,0.11687,6e-05,15.47229]
[1777215280258,39.42,78159.13,0.0,0.11761,6e-05,15.54463]
[1777215283450,39.42,78164.41,0.0,0.11795,6e-05,15.57721]
[1777215284271,39.42,78164.41,0.0,0.11795,6e-05,15.57723]
[1777215286253,39.42,78151.52,0.0,0.11713,6e-05,15.49817]
[1777215292074,39.42,78147.26,0.0,0.11687,6e-05,15.47255]
[1777215297110,39.42,78144.61,0.0,0.11671,6e-05,15.45673]
[1777215300514,39.42,78142.25,0.0,0.11656,6e-05,15.44249]
[1777215306172,39.42,78143.75,0.0,0.11666,6e-05,15.45196]
[1777215306474,39.42,78143.75,0.0,0.11666,6e-05,15.45196]
[1777215311653,39.42,78141.27,0.0,0.1165,6e-05,15.43695]
[1777215317249,39.42,78137.36,0.0,0.11626,6e-05,15.41315]
[1777215322285,39.42,78133.7,0.0,0.11603,6e-05,15.39089]
[1777215326721,39.42,78131.98,0.0,0.11592,6e-05,15.38054]
[1777215332139,39.42,78132.99,0.0,0.11597,6e-05,15.38344]
[1777215337390,39.42,78128.55,0.0,0.11569,6e-05,15.35674]
[1777215342426,39.42,78127.22,0.0,0.11561,6e-05,15.34911]
[1777215347460,39.42,78118.52,0.0,0.11508,6e-05,15.29671]
[1777215349682,39.42,78118.8,0.0,0.1151,6e-05,15.29873]
[1777215349692,39.42,78118.8,0.0,0.1151,6e-05,15.29873]
[1777215350211,39.42,78118.8,0.0,0.1151,6e-05,15.29873]
[1777215350488,39.43,78119.63,0.0,0.11515,6e-05,15.30396]
[1777215353183,39.43,78114.13,0.0,0.11481,6e-05,15.2707]
[1777215353502,39.43,78112.74,0.0,0.11473,6e-05,15.2624]
[1777215358341,39.43,78113.0,0.0,0.11475,6e-05,15.26478]
[1777215358538,39.43,78111.99,0.0,0.11469,6e-05,15.25881]
[1777215358998,39.43,78111.99,0.0,0.11469,6e-05,15.25881]
[1777215359173,39.43,78111.99,0.0,0.11469,6e-05,15.25881]
[1777215364243,39.43,78108.8,0.0,0.1145,6e-05,15.24011]
[1777215364303,39.43,78108.44,0.0,0.11448,6e-05,15.23784]
[1777215366397,39.43,78108.44,0.0,0.11448,6e-05,15.23784]
[1777215366465,39.43,78101.21,0.0,0.11402,6e-05,15.19365]
[1777215367465,39.43,78101.21,0.0,0.11402,6e-05,15.19365]
[1777215367566,39.43,78101.83,0.0,0.11406,6e-05,15.19743]
[1777215368096,39.43,78101.83,0.0,0.11406,6e-05,15.19743]
[1777215368181,39.43,78107.42,0.0,0.11441,6e-05,15.23149]
[1777215369244,39.43,78107.42,0.0,0.11441,6e-05,15.23149]
[1777215369344,39.43,78111.66,0.0,0.11467,6e-05,15.25729]
[1777215373368,39.43,78115.1,0.0,0.11489,6e-05,15.27807]
[1777215373469,39.43,78117.47,0.0,0.11503,6e-05,15.29232]
[1777215377943,39.43,78119.76,0.0,0.11517,6e-05,15.30599]
[1777215378026,39.43,78121.48,0.0,0.11528,6e-05,15.31639]
[1777215383299,39.43,78124.81,0.0,0.11548,6e-05,15.33614]
[1777215388346,39.43,78124.76,0.0,0.11548,6e-05,15.33556]
[1777215393369,39.42,78128.17,0.0,0.11566,6e-05,15.35231]
[1777215398819,39.42,78132.49,0.0,0.11593,6e-05,15.37833]
[1777215404114,39.42,78135.03,0.0,0.11608,6e-05,15.39343]
[1777215404652,39.42,78140.56,0.0,0.11643,6e-05,15.42719]
[1777215404666,39.42,78140.56,0.0,0.11643,6e-05,15.42719]
[1777215404686,39.42,78140.56,0.0,0.11643,6e-05,15.42719]
[1777215404714,39.42,78140.56,0.0,0.11643,6e-05,15.42719]
[1777215404861,39.42,78140.56,0.0,0.11643,6e-05,15.42719]
[1777215409897,39.42,78144.79,0.0,0.1167,6e-05,15.45339]
[1777215415941,39.42,78142.42,0.0,0.11656,6e-05,15.4395]
[1777215417097,39.42,78142.42,0.0,0.11656,6e-05,15.4395]
[1777215417245,39.42,78142.42,0.0,0.11656,6e-05,15.4395]
[1777215417257,39.42,78142.42,0.0,0.11656,6e-05,15.4395]
[1777215417309,39.42,78142.42,0.0,0.11656,6e-05,15.4395]
[1777215417340,39.42,78132.78,0.0,0.11595,6e-05,15.3807]
[1777215418144,39.42,78132.78,0.0,0.11595,6e-05,15.3807]
[1777215418159,39.42,78132.78,0.0,0.11595,6e-05,15.3807]
[1777215418198,39.42,78126.45,0.0,0.11555,6e-05,15.34186]
[1777215420334,39.42,78126.45,0.0,0.11555,6e-05,15.34186]
[1777215420447,39.42,78126.45,0.0,0.11555,6e-05,15.34186]
[1777215420586,39.42,78116.15,0.0,0.11491,6e-05,15.27879]
[1777215421371,39.42,78102.77,0.0,0.11407,6e-05,15.19719]
[1777215427070,39.43,78102.22,0.0,0.11405,6e-05,15.19436]
[1777215432802,39.43,78102.71,0.0,0.11409,6e-05,15.19841]
[1777215438103,39.43,78096.65,0.0,0.11373,6e-05,15.16304]
[1777215444144,39.43,78094.74,0.0,0.11362,6e-05,15.15297]
[1777215452202,39.44,78092.62,0.0,0.1135,6e-05,15.1389]
[1777215457236,39.44,78094.63,0.0,0.11363,6e-05,15.15243]
[1777215462270,39.44,78099.2,0.0,0.11393,6e-05,15.18111]
[1777215465620,39.44,78099.31,0.0,0.11394,6e-05,15.18207]
[1777215465628,39.44,78099.31,0.0,0.11394,6e-05,15.18207]
[1777215466298,39.44,78100.32,0.0,0.114,6e-05,15.1885]
[1777215466694,39.44,78100.32,0.0,0.114,6e-05,15.1885]
[1777215472340,39.44,78102.45,0.0,0.11414,6e-05,15.20234]
[1777215477377,39.44,78104.12,0.0,0.11426,6e-05,15.21322]
[1777215484425,39.45,78106.67,0.0,0.11442,6e-05,15.22971]
[1777215489460,39.45,78108.56,0.0,0.11455,6e-05,15.24187]
[1777215495502,39.45,78108.96,0.0,0.11458,6e-05,15.24511]
[1777215500537,39.45,78110.11,0.0,0.11466,6e-05,15.2528]
[1777215503231,39.45,78110.46,0.0,0.11468,6e-05,15.25507]
[1777215509410,39.45,78110.95,0.0,0.11472,6e-05,15.25875]
[1777215512266,39.45,78112.45,0.0,0.11482,6e-05,15.26829]
[1777215512365,39.45,78112.45,0.0,0.11482,6e-05,15.26829]
[1777215512630,39.45,78112.45,0.0,0.1148,6e-05,15.26511]
[1777215513379,39.45,78112.45,0.0,0.1148,6e-05,15.26511]
[1777215514520,39.45,78104.5,0.0,0.11431,6e-05,15.21678]
[1777215514637,39.45,78100.67,0.0,0.11407,6e-05,15.19366]
[1777215515439,39.45,78100.67,0.0,0.11407,6e-05,15.19366]
[1777215515644,39.45,78097.43,0.0,0.11387,6e-05,15.17417]
[1777215520664,39.45,78097.62,0.0,0.1139,6e-05,15.17637]
[1777215525713,39.46,78096.9,0.0,0.11387,6e-05,15.17342]
[1777215530792,39.46,78094.66,0.0,0.11374,6e-05,15.1608]
[1777215537420,39.46,78094.29,0.0,0.11373,6e-05,15.16002]
[1777215538041,39.46,78095.19,0.0,0.11379,6e-05,15.16597]
[1777215538662,39.46,78104.46,0.0,0.11437,6e-05,15.22241]
[1777215543994,39.46,78112.83,0.0,0.1149,6e-05,15.2741]
[1777215549886,39.47,78113.71,0.0,0.11496,6e-05,15.2802]
[1777215554921,39.47,78109.76,0.0,0.11472,6e-05,15.25676]
[1777215559469,39.47,78110.16,0.0,0.11475,6e-05,15.25965]
[1777215559886,39.47,78110.88,0.0,0.1148,6e-05,15.26433]
[1777215563273,39.47,78109.98,0.0,0.11474,6e-05,15.25912]
[1777215564185,39.47,78110.3,0.0,0.11476,6e-05,15.26122]
[1777215564584,39.47,78110.44,0.0,0.11478,6e-05,15.26238]
[1777215570027,39.47,78111.24,0.0,0.11483,6e-05,15.26799]
[1777215572379,39.47,78111.78,0.0,0.11485,6e-05,15.26786]
[1777215572480,39.47,78112.48,0.0,0.11489,6e-05,15.2724]
[1777215576341,39.47,78112.84,0.0,0.11492,6e-05,15.27499]
[1777215576440,39.47,78113.5,0.0,0.11496,6e-05,15.27914]
[1777215582633,39.47,78113.62,0.0,0.11498,6e-05,15.28038]
[1777215588156,39.47,78113.49,0.0,0.11498,6e-05,15.28045]
[1777215593191,39.48,78113.57,0.0,0.11499,6e-05,15.28153]
[1777215599868,39.48,78113.41,0.0,0.11498,6e-05,15.28091]
[1777215601204,39.48,78113.52,0.0,0.11499,6e-05,15.28207]
[1777215601373,39.48,78116.26,0.0,0.11517,6e-05,15.2989]
[1777215604782,39.48,78123.73,0.0,0.11564,6e-05,15.3447]
[1777215612278,39.48,78138.62,0.0,0.11657,6e-05,15.43533]
[1777215615317,39.48,78134.45,0.0,0.1163,6e-05,15.40951]
[1777215621375,39.48,78131.53,0.0,0.11611,6e-05,15.39126]
[1777215627433,39.47,78136.03,0.0,0.11639,6e-05,15.41841]
[1777215632467,39.47,78137.12,0.0,0.11644,6e-05,15.42125]
[1777215637506,39.47,78138.61,0.0,0.11653,6e-05,15.43008]
[1777215641504,39.47,78139.29,0.0,0.11657,6e-05,15.4341]
[1777215647573,39.47,78141.85,0.0,0.11673,6e-05,15.44939]
[1777215652837,39.47,78143.45,0.0,0.11682,6e-05,15.45895]
[1777215653230,39.47,78143.45,0.0,0.11682,6e-05,15.45888]
[1777215655355,39.47,78142.71,0.0,0.11678,6e-05,15.45423]
[1777215655477,39.47,78142.71,0.0,0.11678,6e-05,15.45423]
[1777215655631,39.47,78141.28,0.0,0.11669,6e-05,15.44544]
[1777215660664,39.47,78139.3,0.0,0.11656,6e-05,15.43318]
[1777215665698,39.47,78136.47,0.0,0.11638,6e-05,15.41574]
[1777215670733,39.47,78133.73,0.0,0.11621,6e-05,15.39884]
[1777215677035,39.47,78131.27,0.0,0.11605,6e-05,15.38369]
[1777215677770,39.47,78131.27,0.0,0.11605,6e-05,15.38369]
[1777215677864,39.47,78129.3,0.0,0.11592,6e-05,15.37156]
[1777215683825,39.47,78127.41,0.0,0.1158,6e-05,15.35983]
[1777215688059,39.47,78126.52,0.0,0.11575,6e-05,15.35429]
[1777215690012,39.47,78124.26,0.0,0.1156,6e-05,15.34043]
[1777215690876,39.47,78123.24,0.0,0.11554,6e-05,15.33419]
[1777215695909,39.47,78122.52,0.0,0.11547,6e-05,15.32624]
[1777215700945,39.47,78124.57,0.0,0.1156,6e-05,15.33873]
[1777215706052,39.47,78123.53,0.0,0.11554,6e-05,15.33242]
[1777215712022,39.47,78121.52,0.0,0.11541,6e-05,15.32029]
[1777215716438,39.47,78121.8,0.0,0.11543,6e-05,15.32216]
[1777215716540,39.47,78121.47,0.0,0.11541,6e-05,15.32015]
[1777215719625,39.47,78120.47,0.0,0.11535,6e-05,15.31413]
[1777215719784,39.47,78120.47,0.0,0.11535,6e-05,15.31413]
[1777215719884,39.47,78119.86,0.0,0.11531,6e-05,15.31053]
[1777215720628,39.47,78119.86,0.0,0.11531,6e-05,15.31053]
[1777215721597,39.47,78120.35,0.0,0.11534,6e-05,15.31358]
[1777215722423,39.47,78123.22,0.0,0.11552,6e-05,15.33116]
[1777215722436,39.47,78123.22,0.0,0.11552,6e-05,15.33116]
[1777215722475,39.47,78123.22,0.0,0.11552,6e-05,15.33116]
[1777215722511,39.47,78124.05,0.0,0.11558,6e-05,15.33623]
[1777215724466,39.47,78124.05,0.0,0.11558,6e-05,15.33627]
[1777215730147,39.47,78126.95,0.0,0.11576,6e-05,15.35405]
[1777215735802,39.47,78124.95,0.0,0.11563,6e-05,15.34182]
[1777215741225,39.47,78121.75,0.0,0.11543,6e-05,15.32225]
[1777215743164,39.47,78120.84,0.0,0.11538,6e-05,15.31671]
[1777215745119,39.47,78120.4,0.0,0.11535,6e-05,15.31405]
[1777215751295,39.47,78120.04,0.0,0.11531,6e-05,15.30852]
[1777215756330,39.47,78120.16,0.0,0.11531,6e-05,15.30941]
[1777215761631,39.47,78121.38,0.0,0.11539,6e-05,15.31695]
[1777215763790,39.47,78120.77,0.0,0.11535,6e-05,15.31326]
[1777215764859,39.47,78120.61,0.0,0.11534,6e-05,15.31232]
[1777215765114,39.47,78120.65,0.0,0.11535,6e-05,15.31258]
[1777215765489,39.47,78120.65,0.0,0.11535,6e-05,15.31258]
[1777215766574,39.47,78120.35,0.0,0.11533,6e-05,15.31075]
[1777215767605,39.47,78118.64,0.0,0.11522,6e-05,15.30033]
[1777215769197,39.47,78117.11,0.0,0.11513,6e-05,15.29104]
[1777215769420,39.47,78116.02,0.0,0.11506,6e-05,15.28444]
[1777215774992,39.47,78116.03,0.0,0.11506,6e-05,15.28471]
[1777215777706,39.47,78115.73,0.0,0.11504,6e-05,15.28304]
[1777215777806,39.47,78115.29,0.0,0.11502,6e-05,15.28047]
[1777215778682,39.47,78115.29,0.0,0.11502,6e-05,15.28047]
[1777215778780,39.47,78115.29,0.0,0.11502,6e-05,15.28053]
[1777215784527,39.47,78108.68,0.0,0.11461,6e-05,15.24062]
[1777215785299,39.47,78108.68,0.0,0.11461,6e-05,15.24062]
[1777215785532,39.47,78108.94,0.0,0.11462,6e-05,15.24204]
[1777215787212,39.47,78103.53,0.0,0.11429,6e-05,15.20892]
[1777215787546,39.47,78102.41,0.0,0.11422,6e-05,15.20199]
[1777215790206,39.47,78101.74,0.0,0.11417,6e-05,15.19772]
[1777215790568,39.47,78101.87,0.0,0.11418,6e-05,15.19841]
[1777215795603,39.47,78100.71,0.0,0.1141,6e-05,15.19085]
[1777215800638,39.47,78100.41,0.0,0.11408,6e-05,15.18862]
[1777215805673,39.47,78100.96,0.0,0.11411,6e-05,15.19151]
[1777215811714,39.47,78102.03,0.0,0.11415,6e-05,15.19397]
[1777215817756,39.47,78104.87,0.0,0.11432,6e-05,15.21072]
[1777215822792,39.47,78103.83,0.0,0.11425,6e-05,15.20393]
[1777215827826,39.47,78103.45,0.0,0.11422,6e-05,15.20115]
[1777215829191,39.47,78103.41,0.0,0.11422,6e-05,15.20078]
[1777215829841,39.47,78103.41,0.0,0.11421,6e-05,15.20066]
[1777215830688,39.47,78103.41,0.0,0.11421,6e-05,15.20066]
[1777215830847,39.47,78103.84,0.0,0.11424,6e-05,15.20315]
[1777215836890,39.47,78107.2,0.0,0.11444,6e-05,15.22277]
[1777215841926,39.46,78107.65,0.0,0.11446,6e-05,15.22476]
[1777215847968,39.46,78108.73,0.0,0.11452,6e-05,15.23044]
[1777215853003,39.46,78109.15,0.0,0.11454,6e-05,15.23223]
[1777215857195,39.46,78109.33,0.0,0.11454,6e-05,15.23271]
[1777215857204,39.46,78109.33,0.0,0.11454,6e-05,15.23271]
[1777215857207,39.46,78109.33,0.0,0.11454,6e-05,15.23271]
[1777215858038,39.46,78109.89,0.0,0.11457,6e-05,15.23597]
[1777215863072,39.46,78115.75,0.0,0.11493,6e-05,15.27078]
[1777215868108,39.46,78115.33,0.0,0.11489,6e-05,15.26729]
[1777215874541,39.46,78115.03,0.0,0.11485,6e-05,15.26121]
[1777215876509,39.45,78115.02,0.0,0.11484,6e-05,15.26065]
[1777215876786,39.45,78114.84,0.0,0.11482,6e-05,15.25924]
[1777215877461,39.45,78114.84,0.0,0.11482,6e-05,15.25924]
[1777215878178,39.45,78114.84,0.0,0.11482,6e-05,15.25908]
[1777215881783,39.45,78114.78,0.0,0.11482,6e-05,15.25841]
[1777215881884,39.45,78114.12,0.0,0.11477,6e-05,15.25409]
[1777215890261,39.45,78114.08,0.0,0.11476,6e-05,15.25275]
[1777215896926,39.45,78113.75,0.0,0.11473,6e-05,15.24974]
[1777215902761,39.45,78114.43,0.0,0.11476,6e-05,15.25331]
[1777215910129,39.45,78114.58,0.0,0.11476,6e-05,15.25337]
[1777215915438,39.44,78114.19,0.0,0.11473,6e-05,15.24992]
[1777215920472,39.44,78114.36,0.0,0.11473,6e-05,15.25033]
[1777215925508,39.44,78115.1,0.0,0.11477,6e-05,15.25425]
[1777215929041,39.44,78114.47,0.0,0.11473,6e-05,15.25016]
[1777215929655,39.44,78114.28,0.0,0.11472,6e-05,15.24877]
[1777215929755,39.44,78112.99,0.0,0.11463,6e-05,15.2409]
[1777215935579,39.44,78104.69,0.0,0.11409,6e-05,15.18623]
[1777215941621,39.44,78098.23,0.0,0.11369,6e-05,15.14674]
[1777215946655,39.44,78094.12,0.0,0.11343,6e-05,15.12162]
[1777215952698,39.44,78088.76,0.0,0.1131,6e-05,15.08887]
[1777215957733,39.44,78082.52,0.0,0.11271,6e-05,15.05086]
[1777215962769,39.44,78081.1,0.0,0.11262,6e-05,15.04219]
[1777215964996,39.44,78080.27,0.0,0.11257,6e-05,15.03713]
[1777215965507,39.44,78079.87,0.0,0.11255,6e-05,15.03467]
[1777215965794,39.44,78079.87,0.0,0.11255,6e-05,15.03467]
[1777215965880,39.44,78079.87,0.0,0.11255,6e-05,15.03467]
[1777215966069,39.44,78060.18,0.0,0.11134,6e-05,14.91525]
[1777215966692,39.44,78060.18,0.0,0.11134,6e-05,14.91525]
[1777215967233,39.44,78046.33,0.0,0.11049,6e-05,14.83162]
[1777215968321,39.44,78046.33,0.0,0.11049,6e-05,14.83162]
[1777215969940,39.44,78045.95,0.0,0.11047,6e-05,14.82959]
[1777215969976,39.44,78045.95,0.0,0.11047,6e-05,14.82959]
[1777215970310,39.44,78047.35,0.0,0.11057,6e-05,14.83863]
[1777215970317,39.44,78047.35,0.0,0.11057,6e-05,14.83863]
[1777215970327,39.44,78047.35,0.0,0.11057,6e-05,14.83863]
[1777215970570,39.44,78047.35,0.0,0.11057,6e-05,14.83863]
[1777215971857,39.44,78047.35,0.0,0.11057,6e-05,14.83863]
[1777215972257,39.44,78047.35,0.0,0.11057,6e-05,14.83863]
[1777215971877,39.44,78048.21,0.0,0.11062,6e-05,14.84439]
[1777215973264,39.44,78048.98,0.0,0.11067,6e-05,14.84933]
[1777215976266,39.44,78046.24,0.0,0.11051,6e-05,14.83336]
[1777215976869,39.44,78045.5,0.0,0.11047,6e-05,14.82955]
[1777215977772,39.44,78045.5,0.0,0.11047,6e-05,14.82955]
[1777215977878,39.45,78045.7,0.0,0.11049,6e-05,14.83109]
[1777215983051,39.45,78044.49,0.0,0.11043,6e-05,14.82491]
[1777215983148,39.45,78039.67,0.0,0.11014,6e-05,14.79587]
[1777215984547,39.45,78039.67,0.0,0.11014,6e-05,14.79595]
[1777215984926,39.45,78039.25,0.0,0.11011,6e-05,14.79349]
[1777215985554,39.45,78039.25,0.0,0.11011,6e-05,14.79349]
[1777215985933,39.45,78039.4,0.0,0.11012,6e-05,14.79448]
[1777215988140,39.45,78038.79,0.0,0.11009,6e-05,14.79087]
[1777215988243,39.45,78038.04,0.0,0.11004,6e-05,14.78642]
[1777215991363,39.45,78037.27,0.0,0.11,6e-05,14.78205]
[1777215991975,39.45,78037.32,0.0,0.10998,6e-05,14.77892]
[1777215997011,39.45,78036.92,0.0,0.10996,6e-05,14.77703]
[1777216002045,39.45,78037.26,0.0,0.10999,6e-05,14.7797]
[1777216006098,39.45,78040.28,0.0,0.11017,6e-05,14.79828]
[1777216006177,39.45,78041.63,0.0,0.11026,6e-05,14.80652]
[1777216011966,39.45,78039.89,0.0,0.11016,6e-05,14.79632]
[1777216012116,39.45,78039.65,0.0,0.11014,6e-05,14.79493]
[1777216017151,39.45,78038.5,0.0,0.11007,6e-05,14.78825]
[1777216020475,39.45,78036.37,0.0,0.10995,6e-05,14.7755]
[1777216020913,39.45,78036.37,0.0,0.10995,6e-05,14.7755]
[1777216020915,39.45,78036.37,0.0,0.10995,6e-05,14.7755]
[1777216021179,39.45,78036.37,0.0,0.10995,6e-05,14.7756]
[1777216026214,39.45,78037.98,0.0,0.11005,6e-05,14.78554]
[1777216031249,39.45,78038.47,0.0,0.11008,6e-05,14.78873]
[1777216036285,39.45,78039.29,0.0,0.11013,6e-05,14.79394]
[1777216038473,39.45,78040.33,0.0,0.1102,6e-05,14.80032]
[1777216038819,39.45,78040.33,0.0,0.1102,6e-05,14.80032]
[1777216039170,39.45,78040.33,0.0,0.1102,6e-05,14.80032]
[1777216039305,39.45,78040.33,0.0,0.1102,6e-05,14.80036]
[1777216041319,39.45,78051.84,0.0,0.1109,6e-05,14.86994]
[1777216046353,39.45,78050.16,0.0,0.11079,6e-05,14.85949]
[1777216051392,39.45,78060.28,0.0,0.11139,6e-05,14.91748]
[1777216053441,39.45,78059.75,0.0,0.11136,6e-05,14.91443]
[1777216059448,39.46,78064.14,0.0,0.11164,6e-05,14.94198]
[1777216064483,39.46,78063.33,0.0,0.11159,6e-05,14.93769]
[1777216069520,39.46,78061.77,0.0,0.11151,6e-05,14.92882]
[1777216074561,39.46,78057.72,0.0,0.11126,6e-05,14.90486]
[1777216079594,39.46,78055.27,0.0,0.11112,6e-05,14.89066]
[1777216084633,39.46,78054.05,0.0,0.11105,6e-05,14.88382]
[1777216090672,39.46,78052.07,0.0,0.11094,6e-05,14.8728]
[1777216096715,39.46,78051.98,0.0,0.11094,6e-05,14.87308]
[1777216099196,39.47,78050.48,0.0,0.11086,6e-05,14.86428]
[1777216099397,39.47,78050.48,0.0,0.11086,6e-05,14.86428]
[1777216099710,39.47,78050.48,0.0,0.11086,6e-05,14.86442]
[1777216099973,39.47,78050.48,0.0,0.11086,6e-05,14.86442]
[1777216100090,39.47,78050.48,0.0,0.11086,6e-05,14.86442]
[1777216100231,39.47,78070.47,0.0,0.11208,6e-05,14.98557]
[1777216101096,39.47,78091.15,0.0,0.11336,6e-05,15.11135]
[1777216102935,39.47,78087.98,0.0,0.11316,6e-05,15.09217]
[1777216103032,39.47,78087.28,0.0,0.11312,6e-05,15.08803]
[1777216104932,39.47,78087.28,0.0,0.11312,6e-05,15.08803]
[1777216105023,39.47,78087.85,0.0,0.11316,6e-05,15.09173]
[1777216106235,39.47,78087.85,0.0,0.11316,6e-05,15.09173]
[1777216106323,39.47,78089.44,0.0,0.11326,6e-05,15.10122]
[1777216111826,39.46,78094.77,0.0,0.11355,6e-05,15.12915]
[1777216114289,39.46,78099.1,0.0,0.11382,6e-05,15.15507]
[1777216114305,39.46,78099.18,0.0,0.11382,6e-05,15.15534]
[1777216119844,39.46,78104.48,0.0,0.11414,6e-05,15.18666]
[1777216120282,39.46,78104.48,0.0,0.11414,6e-05,15.18666]
[1777216120383,39.46,78104.63,0.0,0.11414,6e-05,15.18711]
[1777216125499,39.46,78106.71,0.0,0.11426,6e-05,15.19888]
[1777216125926,39.46,78106.4,0.0,0.11424,6e-05,15.19676]
[1777216130960,39.46,78107.65,0.0,0.11431,6e-05,15.20334]
[1777216137002,39.46,78109.15,0.0,0.11439,6e-05,15.21114]
[1777216142039,39.45,78109.28,0.0,0.11439,6e-05,15.21104]
[1777216148082,39.45,78108.88,0.0,0.11435,6e-05,15.20768]
[1777216153117,39.45,78109.2,0.0,0.11436,6e-05,15.20889]
[1777216154520,39.45,78109.15,0.0,0.11436,6e-05,15.20845]
[1777216154783,39.45,78109.15,0.0,0.11436,6e-05,15.20845]
[1777216161172,39.45,78106.63,0.0,0.1142,6e-05,15.19235]
[1777216166210,39.45,78107.47,0.0,0.11424,6e-05,15.19698]
[1777216171245,39.45,78107.82,0.0,0.11424,6e-05,15.19504]
[1777216176281,39.45,78105.01,0.0,0.11406,6e-05,15.17744]
[1777216181317,39.45,78096.01,0.0,0.1135,6e-05,15.12244]
[1777216186326,39.45,78094.73,0.0,0.11342,6e-05,15.11462]
[1777216191386,39.45,78088.0,0.0,0.113,6e-05,15.07341]
[1777216196421,39.45,78087.35,0.0,0.11295,6e-05,15.06923]
[1777216201456,39.44,78086.25,0.0,0.11288,6e-05,15.06228]
[1777216206491,39.44,78081.44,0.0,0.11258,6e-05,15.0328]
[1777216211527,39.44,78079.55,0.0,0.11246,6e-05,15.02106]
[1777216216561,39.44,78079.09,0.0,0.11243,6e-05,15.018]
[1777216223299,39.44,78078.66,0.0,0.1124,6e-05,15.01515]
[1777216223832,39.44,78078.8,0.0,0.11241,6e-05,15.01576]
[1777216229249,39.44,78079.24,0.0,0.11243,6e-05,15.01785]
[1777216230868,39.44,78079.09,0.0,0.11242,6e-05,15.01694]
[1777216231925,39.44,78079.09,0.0,0.11242,6e-05,15.01684]
[1777216233262,39.44,78079.09,0.0,0.1124,6e-05,15.01318]
[1777216233592,39.44,78078.17,0.0,0.11234,6e-05,15.00739]
[1777216236266,39.44,78080.49,0.0,0.11248,6e-05,15.02137]
[1777216238018,39.44,78081.1,0.0,0.11251,6e-05,15.02482]
[1777216244764,39.44,78080.22,0.0,0.11245,6e-05,15.01843]
[1777216249805,39.44,78078.04,0.0,0.11231,6e-05,15.00459]
[1777216252273,39.44,78078.04,0.0,0.11231,6e-05,15.00459]
[1777216254223,39.44,78077.77,0.0,0.11229,6e-05,15.0026]
[1777216259460,39.44,78076.6,0.0,0.11221,6e-05,14.99474]
[1777216264904,39.43,78074.91,0.0,0.1121,6e-05,14.984]
[1777216269937,39.43,78073.76,0.0,0.11202,6e-05,14.9766]
[1777216274972,39.43,78074.39,0.0,0.11206,6e-05,14.98002]
[1777216282022,39.43,78075.2,0.0,0.1121,6e-05,14.98428]
[1777216288115,39.43,78075.2,0.0,0.1121,6e-05,14.98371]
[1777216293150,39.43,78080.39,0.0,0.11239,6e-05,15.01104]
[1777216299192,39.43,78079.22,0.0,0.1123,6e-05,15.00302]
[1777216304229,39.43,78078.39,0.0,0.11225,6e-05,14.99735]
[1777216309261,39.43,78073.25,0.0,0.11193,6e-05,14.96562]
[1777216314296,39.43,78073.84,0.0,0.11196,6e-05,14.96877]
[1777216319332,39.43,78074.14,0.0,0.11197,6e-05,14.97017]
[1777216324367,39.42,78074.11,0.0,0.11196,6e-05,14.96957]
[1777216329401,39.42,78073.44,0.0,0.11192,6e-05,14.96507]
[1777216334437,39.42,78074.05,0.0,0.11195,6e-05,14.96838]
[1777216340428,39.42,78074.06,0.0,0.11195,6e-05,14.96827]
[1777216349542,39.42,78079.34,0.0,0.11227,6e-05,14.99928]
[1777216354577,39.42,78078.35,0.0,0.11218,6e-05,14.9894]
[1777216359612,39.42,78070.27,0.0,0.11168,6e-05,14.94036]
[1777216365653,39.42,78072.92,0.0,0.11184,6e-05,14.95646]
[1777216374716,39.42,78072.84,0.0,0.11184,6e-05,14.95593]
[1777216376241,39.42,78071.87,0.0,0.11178,6e-05,14.95003]
[1777216376807,39.42,78073.16,0.0,0.11186,6e-05,14.95785]
[1777216383779,39.42,78078.53,0.0,0.11218,6e-05,14.99001]
[1777216390377,39.42,78081.45,0.0,0.11236,6e-05,15.00711]
[1777216395864,39.42,78082.74,0.0,0.11243,6e-05,15.01451]
[1777216400899,39.42,78083.32,0.0,0.11246,6e-05,15.01762]
[1777216405933,39.42,78085.22,0.0,0.11258,6e-05,15.02875]
[1777216410971,39.42,78084.84,0.0,0.11255,6e-05,15.02603]
[1777216416006,39.41,78085.5,0.0,0.11256,6e-05,15.02614]
[1777216421040,39.41,78087.09,0.0,0.11266,6e-05,15.03553]
[1777216427086,39.41,78087.22,0.0,0.11266,6e-05,15.03599]
[1777216432121,39.41,78085.98,0.0,0.11258,6e-05,15.02821]
[1777216437326,39.41,78084.46,0.0,0.11249,6e-05,15.01877]
[1777216443344,39.41,78083.04,0.0,0.1124,6e-05,15.00989]
[1777216448409,39.41,78081.94,0.0,0.11233,6e-05,15.00304]
[1777216453506,39.41,78080.87,0.0,0.11226,6e-05,14.99637]
[1777216459316,39.41,78079.29,0.0,0.11216,6e-05,14.98658]
[1777216464347,39.41,78080.13,0.0,0.11221,6e-05,14.99155]
[1777216469382,39.41,78078.59,0.0,0.11212,6e-05,14.98209]
[1777216474417,39.41,78081.44,0.0,0.11227,6e-05,14.99565]
[1777216477843,39.41,78081.63,0.0,0.11228,6e-05,14.99673]
[1777216488517,39.41,78079.36,0.0,0.11214,6e-05,14.98285]
[1777216493551,39.41,78079.71,0.0,0.11216,6e-05,14.98499]
[1777216498585,39.41,78078.54,0.0,0.11209,6e-05,14.97781]
[1777216503620,39.41,78078.48,0.0,0.11208,6e-05,14.97739]
[1777216508655,39.41,78078.38,0.0,0.11208,6e-05,14.97673]
[1777216515705,39.41,78078.4,0.0,0.11208,6e-05,14.97675]
[1777216520739,39.41,78078.46,0.0,0.11208,6e-05,14.97702]
[1777216525774,39.41,78078.3,0.0,0.11207,6e-05,14.97596]
[1777216530810,39.41,78079.17,0.0,0.11212,6e-05,14.98113]
[1777216535406,39.41,78078.69,0.0,0.11207,6e-05,14.97458]
[1777216541886,39.41,78078.55,0.0,0.11205,6e-05,14.97328]
[1777216546922,39.41,78078.84,0.0,0.11207,6e-05,14.97496]
[1777216551956,39.41,78080.03,0.0,0.11214,6e-05,14.98209]
[1777216559006,39.41,78082.14,0.0,0.11227,6e-05,14.99455]
[1777216564045,39.41,78082.39,0.0,0.11228,6e-05,14.99583]
[1777216569081,39.41,78083.83,0.0,0.11237,6e-05,15.00432]
[1777216581715,39.41,78084.51,0.0,0.1124,6e-05,15.00782]
[1777216584438,39.41,78084.51,0.0,0.1124,6e-05,15.00782]
[1777216586107,39.41,78086.21,0.0,0.11251,6e-05,15.01802]
[1777216591879,39.4,78101.24,0.0,0.11343,6e-05,15.10882]
[1777216597282,39.4,78103.83,0.0,0.11356,6e-05,15.11998]
[1777216603205,39.4,78104.32,0.0,0.11358,6e-05,15.12227]
[1777216608358,39.4,78105.69,0.0,0.11366,6e-05,15.12984]
[1777216616414,39.4,78106.35,0.0,0.1137,6e-05,15.13387]
[1777216621996,39.4,78107.0,0.0,0.11375,6e-05,15.13861]
[1777216627495,39.4,78107.45,0.0,0.11378,6e-05,15.142]
[1777216633535,39.4,78107.16,0.0,0.11377,6e-05,15.1412]
[1777216642137,39.4,78107.38,0.0,0.11379,6e-05,15.14272]
[1777216645311,39.4,78107.38,0.0,0.11379,6e-05,15.14242]
[1777216645549,39.4,78107.38,0.0,0.11379,6e-05,15.14242]
[1777216650656,39.4,78104.29,0.0,0.11359,6e-05,15.12314]
[1777216655693,39.4,78101.04,0.0,0.11336,6e-05,15.09959]
[1777216660725,39.4,78101.78,0.0,0.11341,6e-05,15.10402]
[1777216665761,39.4,78103.76,0.0,0.11353,6e-05,15.11598]
[1777216670796,39.4,78103.8,0.0,0.11353,6e-05,15.11612]
[1777216675831,39.4,78105.76,0.0,0.11365,6e-05,15.12797]
[1777216677334,39.4,78106.29,0.0,0.11369,6e-05,15.13117]
[1777216677478,39.4,78106.29,0.0,0.11369,6e-05,15.13117]
[1777216678792,39.4,78107.35,0.0,0.11375,6e-05,15.13759]
[1777216678856,39.4,78108.0,0.0,0.11379,6e-05,15.14151]
[1777216681599,39.4,78114.07,0.0,0.11417,6e-05,15.17839]
[1777216686907,39.4,78114.26,0.0,0.11417,6e-05,15.17891]
[1777216692949,39.4,78113.48,0.0,0.11412,6e-05,15.17352]
[1777216697984,39.4,78113.86,0.0,0.11414,6e-05,15.17533]
[1777216702769,39.4,78114.15,0.0,0.11415,6e-05,15.17666]
[1777216703020,39.4,78114.37,0.0,0.11416,6e-05,15.17789]
[1777216703894,39.4,78114.37,0.0,0.11416,6e-05,15.17789]
[1777216704027,39.4,78120.99,0.0,0.11457,6e-05,15.21816]
[1777216704666,39.4,78120.99,0.0,0.11457,6e-05,15.21816]
[1777216705877,39.4,78122.09,0.0,0.11464,6e-05,15.2247]
[1777216705979,39.4,78121.55,0.0,0.11461,6e-05,15.22122]
[1777216711077,39.4,78122.12,0.0,0.11461,6e-05,15.22023]
[1777216716112,39.39,78122.32,0.0,0.11461,6e-05,15.22059]
[1777216722706,39.39,78122.86,0.0,0.11464,6e-05,15.22322]
[1777216727916,39.39,78122.77,0.0,0.11462,6e-05,15.22155]
[1777216735245,39.39,78122.68,0.0,0.1146,6e-05,15.21981]
[1777216741569,39.39,78122.66,0.0,0.1146,6e-05,15.21941]
[1777216747330,39.39,78114.42,0.0,0.11407,6e-05,15.16787]
[1777216752909,39.39,78113.76,0.0,0.11403,6e-05,15.16353]
[1777216758407,39.39,78116.07,0.0,0.11417,6e-05,15.17738]
[1777216763441,39.38,78116.83,0.0,0.11421,6e-05,15.18173]
[1777216768476,39.38,78115.29,0.0,0.11411,6e-05,15.17204]
[1777216770784,39.38,78115.29,0.0,0.11411,6e-05,15.17204]
[1777216770886,39.38,78114.03,0.0,0.11403,6e-05,15.16421]
[1777216774837,39.38,78113.67,0.0,0.11399,6e-05,15.15835]
[1777216774938,39.38,78111.27,0.0,0.11384,6e-05,15.14363]
[1777216775698,39.38,78111.27,0.0,0.11384,6e-05,15.14363]
[1777216776319,39.38,78111.51,0.0,0.11385,6e-05,15.14507]
[1777216781598,39.38,78109.52,0.0,0.11373,6e-05,15.13279]
[1777216785245,39.38,78109.77,0.0,0.11375,6e-05,15.13512]
[1777216785248,39.38,78109.77,0.0,0.11375,6e-05,15.13512]
[1777216785597,39.39,78109.82,0.0,0.11376,6e-05,15.13562]
[1777216790632,39.39,78108.32,0.0,0.11367,6e-05,15.12749]
[1777216795667,39.39,78108.84,0.0,0.11372,6e-05,15.13168]
[1777216800702,39.39,78110.18,0.0,0.11381,6e-05,15.14081]
[1777216804667,39.39,78110.84,0.0,0.11386,6e-05,15.14539]
[1777216804713,39.39,78110.84,0.0,0.11386,6e-05,15.14539]
[1777216804723,39.39,78110.84,0.0,0.11386,6e-05,15.14539]
[1777216804727,39.39,78110.84,0.0,0.11386,6e-05,15.14539]
[1777216804771,39.39,78110.84,0.0,0.11386,6e-05,15.14539]
[1777216804837,39.39,78108.72,0.0,0.11373,6e-05,15.13285]
[1777216805284,39.39,78108.72,0.0,0.11373,6e-05,15.13285]
[1777216805740,39.39,78108.72,0.0,0.11373,6e-05,15.13285]
[1777216811783,39.39,78112.9,0.0,0.114,6e-05,15.15952]
[1777216816823,39.4,78112.62,0.0,0.11399,6e-05,15.1586]
[1777216821854,39.4,78111.95,0.0,0.11396,6e-05,15.15529]
[1777216830909,39.4,78111.08,0.0,0.11391,6e-05,15.15061]
[1777216835951,39.4,78098.72,0.0,0.11314,6e-05,15.07338]
[1777216840989,39.4,78095.25,0.0,0.11293,6e-05,15.05335]
[1777216846037,39.41,78087.81,0.0,0.11249,6e-05,15.00989]
[1777216851210,39.41,78087.81,0.0,0.11249,6e-05,15.00989]
[1777216861143,39.41,78089.01,0.0,0.11261,6e-05,15.0215]
[1777216866178,39.41,78088.27,0.0,0.11257,6e-05,15.0173]
[1777216871213,39.41,78087.37,0.0,0.11251,6e-05,15.01186]
[1777216876249,39.42,78087.81,0.0,0.11255,6e-05,15.01552]
[1777216881283,39.42,78085.81,0.0,0.11244,6e-05,15.00458]
[1777216881380,39.42,78085.81,0.0,0.11244,6e-05,15.00458]
[1777216881426,39.42,78085.81,0.0,0.11244,6e-05,15.00458]
[1777216882289,39.42,78083.74,0.0,0.11231,6e-05,14.99203]
[1777216882460,39.42,78083.74,0.0,0.11231,6e-05,14.99203]
[1777216882469,39.42,78083.74,0.0,0.11231,6e-05,14.99203]
[1777216882983,39.42,78082.92,0.0,0.11226,6e-05,14.98708]
[1777216888332,39.42,78077.24,0.0,0.11192,6e-05,14.95288]
[1777216893906,39.42,78075.85,0.0,0.11181,6e-05,14.94137]
[1777216899409,39.42,78075.49,0.0,0.1118,6e-05,14.93962]
[1777216906458,39.42,78075.56,0.0,0.11181,6e-05,14.94058]
[1777216912675,39.42,78075.05,0.0,0.11178,6e-05,14.93776]
[1777216918541,39.42,78072.01,0.0,0.1116,6e-05,14.91986]
[1777216924118,39.42,78070.74,0.0,0.11152,6e-05,14.91265]
[1777216929621,39.42,78070.91,0.0,0.11154,6e-05,14.91409]
[1777216934656,39.42,78071.45,0.0,0.11158,6e-05,14.91782]
[1777216939691,39.43,78071.56,0.0,0.11159,6e-05,14.91902]
[1777216945733,39.43,78070.3,0.0,0.11152,6e-05,14.91213]
[1777216950768,39.43,78070.39,0.0,0.11153,6e-05,14.9133]
[1777216955803,39.43,78069.95,0.0,0.11149,6e-05,14.9077]
[1777216964397,39.43,78069.24,0.0,0.11146,6e-05,14.90455]
[1777216973928,39.43,78069.9,0.0,0.11151,6e-05,14.90977]
[1777216978963,39.43,78069.95,0.0,0.11152,6e-05,14.91068]
[1777216984539,39.43,78070.83,0.0,0.11158,6e-05,14.91662]
[1777216990045,39.44,78075.53,0.0,0.11187,6e-05,14.94573]
[1777216995079,39.44,78075.96,0.0,0.1119,6e-05,14.94866]
[1777216998026,39.44,78077.62,0.0,0.11201,6e-05,14.95882]
[1777216998161,39.44,78077.62,0.0,0.11201,6e-05,14.95882]
[1777217003958,39.44,78087.9,0.0,0.11264,6e-05,15.02111]
[1777217004086,39.44,78087.9,0.0,0.11264,6e-05,15.02111]
[1777217009747,39.44,78087.9,0.0,0.11264,6e-05,15.02068]
[1777217015220,39.43,78087.57,0.0,0.11259,6e-05,15.01463]
[1777217024819,39.43,78087.06,0.0,0.11255,6e-05,15.01081]
[1777217031333,39.43,78084.95,0.0,0.11241,6e-05,14.99744]
[1777217039388,39.43,78083.81,0.0,0.11234,6e-05,14.98996]
[1777217040350,39.43,78083.81,0.0,0.11234,6e-05,14.98996]
[1777217040417,39.43,78083.81,0.0,0.11234,6e-05,14.98996]
[1777217040524,39.43,78083.81,0.0,0.11234,6e-05,14.98996]
[1777217040430,39.43,78083.3,0.0,0.1123,6e-05,14.98679]
[1777217040702,39.43,78083.3,0.0,0.1123,6e-05,14.98679]
[1777217041532,39.43,78080.73,0.0,0.11214,6e-05,14.97113]
[1777217042442,39.43,78043.58,0.0,0.10987,6e-05,14.74626]
[1777217042589,39.43,78043.58,0.0,0.10987,6e-05,14.74626]
[1777217043438,39.43,78009.88,0.0,0.10784,6e-05,14.54331]
[1777217043571,39.43,78009.88,0.0,0.10784,6e-05,14.54331]
[1777217043756,39.43,78009.88,0.0,0.10784,6e-05,14.54331]
[1777217044411,39.43,78009.88,0.0,0.10784,6e-05,14.54331]
[1777217044446,39.43,78012.83,0.0,0.10802,6e-05,14.5613]
[1777217047140,39.43,78016.22,0.0,0.10823,6e-05,14.58212]
[1777217053015,39.43,78007.4,0.0,0.1077,6e-05,14.52912]
[1777217056533,39.43,78019.79,0.0,0.10845,6e-05,14.60394]
[1777217061565,39.43,78019.9,0.0,0.10846,6e-05,14.60567]
[1777217066600,39.44,78019.11,0.0,0.10843,6e-05,14.60202]
[1777217071636,39.44,78019.39,0.0,0.10843,6e-05,14.60124]
[1777217076669,39.44,78020.15,0.0,0.10849,6e-05,14.60692]
[1777217078046,39.44,78020.15,0.0,0.10849,6e-05,14.60692]
[1777217083719,39.44,78021.72,0.0,0.1086,6e-05,14.61789]
[1777217088023,39.44,78022.14,0.0,0.10863,6e-05,14.62106]
[1777217090035,39.45,78001.78,0.0,0.10742,6e-05,14.49934]
[1777217091337,39.45,78001.78,0.0,0.10742,6e-05,14.49934]
[1777217091414,39.45,77997.05,0.0,0.10714,6e-05,14.47128]
[1777217092239,39.45,77997.05,0.0,0.10714,6e-05,14.47128]
[1777217092286,39.45,77993.48,0.0,0.10693,6e-05,14.45]
[1777217097821,39.45,77992.6,0.0,0.10688,6e-05,14.4455]
[1777217100594,39.45,77992.71,0.0,0.10689,6e-05,14.44647]
[1777217101162,39.45,77992.71,0.0,0.10689,6e-05,14.44647]
[1777217103507,39.45,77998.86,0.0,0.10726,6e-05,14.48379]
[1777217103533,39.45,77998.86,0.0,0.10726,6e-05,14.48379]
[1777217103862,39.45,78003.04,0.0,0.10751,6e-05,14.50896]
[1777217108898,39.45,78002.52,0.0,0.10749,6e-05,14.50612]
[1777217114349,39.45,78004.63,0.0,0.10762,6e-05,14.51925]
[1777217115617,39.45,78013.55,0.0,0.10816,6e-05,14.5736]
[1777217120981,39.45,78015.54,0.0,0.10829,6e-05,14.58649]
[1777217126017,39.45,78019.44,0.0,0.10853,6e-05,14.61098]
[1777217128904,39.46,78020.9,0.0,0.10862,6e-05,14.6201]
[1777217129770,39.46,78021.48,0.0,0.10866,6e-05,14.62359]
[1777217135080,39.46,78024.48,0.0,0.10883,6e-05,14.63923]
[1777217138441,39.46,78028.82,0.0,0.10909,6e-05,14.6656]
[1777217138538,39.46,78029.04,0.0,0.10911,6e-05,14.66705]
[1777217140132,39.46,78029.04,0.0,0.10911,6e-05,14.66717]
[1777217140144,39.46,78030.86,0.0,0.10922,6e-05,14.67825]
[1777217145150,39.46,78031.77,0.0,0.10928,6e-05,14.68429]
[1777217150185,39.46,78032.66,0.0,0.10934,6e-05,14.69022]
[1777217155219,39.46,78033.86,0.0,0.10942,6e-05,14.69803]
[1777217160256,39.46,78034.58,0.0,0.10947,6e-05,14.70295]
[1777217161330,39.46,78034.58,0.0,0.10947,6e-05,14.70295]
[1777217162226,39.46,78036.21,0.0,0.10957,6e-05,14.71289]
[1777217162312,39.46,78036.21,0.0,0.10957,6e-05,14.71289]
[1777217162839,39.46,78039.09,0.0,0.10975,6e-05,14.73037]
[1777217163277,39.46,78039.09,0.0,0.10975,6e-05,14.73052]
[1777217165934,39.46,78040.43,0.0,0.10983,6e-05,14.73884]
[1777217166198,39.46,78040.43,0.0,0.10983,6e-05,14.73884]
[1777217166302,39.46,78040.27,0.0,0.10982,6e-05,14.73799]
[1777217168426,39.46,78043.36,0.0,0.11001,6e-05,14.75675]
[1777217173250,39.46,78057.35,0.0,0.11086,6e-05,14.84135]
[1777217178268,39.46,78055.15,0.0,0.11073,6e-05,14.82783]
[1777217178467,39.46,78055.15,0.0,0.11073,6e-05,14.82783]
[1777217178481,39.46,78055.15,0.0,0.11073,6e-05,14.82783]
[1777217178483,39.46,78055.15,0.0,0.11073,6e-05,14.82783]
[1777217178564,39.46,78054.34,0.0,0.11068,6e-05,14.82289]
[1777217181919,39.46,78053.75,0.0,0.11064,6e-05,14.81917]
[1777217181927,39.46,78053.75,0.0,0.11064,6e-05,14.81917]
[1777217182414,39.46,78053.26,0.0,0.11061,6e-05,14.81616]
[1777217187448,39.46,78051.22,0.0,0.11048,6e-05,14.8036]
[1777217192484,39.46,78049.79,0.0,0.11037,6e-05,14.79117]
[1777217197519,39.46,78049.23,0.0,0.11033,6e-05,14.78754]
[1777217200871,39.46,78048.63,0.0,0.1103,6e-05,14.78381]
[1777217204874,39.46,78047.11,0.0,0.1102,6e-05,14.77436]
[1777217210620,39.46,78045.99,0.0,0.11013,6e-05,14.76726]
[1777217216224,39.46,78045.59,0.0,0.1101,6e-05,14.76452]
[1777217221774,39.46,78044.55,0.0,0.11004,6e-05,14.75796]
[1777217227479,39.46,78049.53,0.0,0.11034,6e-05,14.78768]
[1777217232851,39.46,78050.78,0.0,0.1104,6e-05,14.79454]
[1777217237885,39.46,78050.81,0.0,0.1104,6e-05,14.79402]
[1777217242921,39.46,78049.31,0.0,0.1103,6e-05,14.78426]
[1777217248962,39.45,78050.45,0.0,0.11036,6e-05,14.79037]
[1777217253998,39.45,78051.01,0.0,0.11037,6e-05,14.78958]
[1777217259033,39.45,78051.41,0.0,0.11038,6e-05,14.7914]
[1777217264068,39.45,78044.5,0.0,0.10996,6e-05,14.74931]
[1777217269103,39.45,78042.75,0.0,0.10985,6e-05,14.73849]
[1777217275144,39.45,78042.24,0.0,0.10982,6e-05,14.73513]
[1777217280181,39.45,78041.58,0.0,0.10978,6e-05,14.73091]
[1777217285216,39.45,78042.31,0.0,0.10982,6e-05,14.735]
[1777217290251,39.45,78042.19,0.0,0.10981,6e-05,14.734]
[1777217295286,39.45,78041.55,0.0,0.10976,6e-05,14.72988]
[1777217301328,39.45,78041.71,0.0,0.10977,6e-05,14.73055]
[1777217307372,39.45,78041.45,0.0,0.10975,6e-05,14.7287]
[1777217312406,39.45,78041.57,0.0,0.10973,6e-05,14.72565]
[1777217319455,39.45,78044.03,0.0,0.10988,6e-05,14.74008]
[1777217324490,39.45,78042.61,0.0,0.10979,6e-05,14.73123]
[1777217331509,39.45,78042.33,0.0,0.10977,6e-05,14.72936]
[1777217332637,39.45,78039.97,0.0,0.10963,6e-05,14.715]
[1777217332752,39.45,78036.6,0.0,0.10942,6e-05,14.69464]
[1777217334665,39.45,78036.6,0.0,0.10942,6e-05,14.69463]
[1777217335567,39.45,78042.64,0.0,0.10979,6e-05,14.73104]
[1777217340601,39.44,78041.95,0.0,0.10974,6e-05,14.72668]
[1777217347650,39.44,78041.64,0.0,0.10972,6e-05,14.72457]
[1777217352687,39.44,78039.13,0.0,0.10957,6e-05,14.70931]
[1777217357724,39.44,78045.6,0.0,0.10996,6e-05,14.74805]
[1777217359018,39.44,78045.23,0.0,0.10994,6e-05,14.74574]
[1777217367279,39.44,78043.21,0.0,0.10981,6e-05,14.73312]
[1777217373085,39.44,78041.74,0.0,0.1097,6e-05,14.72048]
[1777217375492,39.44,78042.11,0.0,0.10972,6e-05,14.72264]
[1777217375571,39.44,78062.4,0.0,0.11095,6e-05,14.84518]
[1777217377349,39.44,78072.66,0.0,0.11159,6e-05,14.90802]
[1777217382900,39.45,78073.12,0.0,0.11163,6e-05,14.91241]
[1777217387935,39.45,78074.7,0.0,0.11175,6e-05,14.92355]
[1777217393491,39.45,78082.37,0.0,0.11223,6e-05,14.97112]
[1777217399011,39.45,78089.12,0.0,0.11266,6e-05,15.01352]
[1777217400711,39.45,78089.12,0.0,0.11266,6e-05,15.01352]
[1777217400788,39.45,78089.88,0.0,0.11271,6e-05,15.01854]
[1777217401783,39.45,78089.88,0.0,0.11271,6e-05,15.01854]
[1777217401813,39.45,78091.42,0.0,0.11281,6e-05,15.0281]
[1777217402222,39.45,78091.42,0.0,0.11281,6e-05,15.0281]
[1777217402227,39.45,78091.42,0.0,0.11281,6e-05,15.0281]
[1777217402261,39.45,78099.04,0.0,0.11328,6e-05,15.07439]
[1777217405655,39.46,78108.11,0.0,0.11385,6e-05,15.12997]
[1777217410038,39.46,78105.04,0.0,0.11366,6e-05,15.11159]
[1777217411724,39.46,78101.88,0.0,0.11347,6e-05,15.09263]
[1777217411814,39.46,78104.3,0.0,0.11362,6e-05,15.1075]
[1777217415776,39.46,78111.18,0.0,0.11405,6e-05,15.14965]
[1777217415788,39.46,78111.93,0.0,0.1141,6e-05,15.1544]
[1777217417719,39.46,78111.93,0.0,0.1141,6e-05,15.1544]
[1777217417808,39.46,78111.93,0.0,0.1141,6e-05,15.1544]
[1777217418161,39.46,78112.14,0.0,0.11411,6e-05,15.15586]
[1777217423195,39.46,78105.24,0.0,0.11369,6e-05,15.11463]
[1777217428230,39.46,78102.39,0.0,0.11353,6e-05,15.09815]
[1777217433265,39.46,78101.44,0.0,0.11346,6e-05,15.08994]
[1777217438300,39.46,78102.45,0.0,0.11353,6e-05,15.09733]
[1777217443424,39.47,78103.48,0.0,0.11361,6e-05,15.1046]
[1777217443524,39.47,78104.92,0.0,0.1137,6e-05,15.11387]
[1777217444476,39.47,78104.92,0.0,0.1137,6e-05,15.11387]
[1777217444576,39.47,78105.54,0.0,0.11374,6e-05,15.11789]
[1777217447792,39.47,78105.54,0.0,0.11374,6e-05,15.11789]
[1777217447846,39.47,78106.42,0.0,0.1138,6e-05,15.12326]
[1777217453405,39.47,78097.95,0.0,0.11327,6e-05,15.07199]
[1777217458439,39.47,78092.08,0.0,0.11291,6e-05,15.03666]
[1777217463476,39.47,78088.82,0.0,0.11272,6e-05,15.01722]
[1777217468510,39.47,78090.18,0.0,0.1128,6e-05,15.02581]
[1777217474555,39.47,78088.53,0.0,0.1127,6e-05,15.01605]
[1777217479588,39.47,78084.69,0.0,0.11247,6e-05,14.99297]
[1777217484621,39.47,78083.76,0.0,0.11241,6e-05,14.98759]
[1777217489657,39.47,78080.35,0.0,0.11221,6e-05,14.9672]
[1777217495181,39.47,78080.34,0.0,0.11219,6e-05,14.96387]
[1777217500733,39.47,78080.4,0.0,0.1122,6e-05,14.96472]
[1777217505768,39.47,78080.44,0.0,0.1122,6e-05,14.96526]
[1777217512454,39.47,78080.09,0.0,0.11218,6e-05,14.96325]
[1777217517852,39.47,78079.54,0.0,0.11215,6e-05,14.96042]
[1777217522892,39.47,78078.49,0.0,0.11209,6e-05,14.95431]
[1777217528930,39.48,78078.44,0.0,0.11209,6e-05,14.9543]
[1777217531100,39.48,78078.61,0.0,0.1121,6e-05,14.95543]
[1777217532958,39.48,78068.56,0.0,0.11149,6e-05,14.89466]
[1777217538479,39.48,78066.48,0.0,0.11137,6e-05,14.88286]
[1777217543038,39.48,78059.43,0.0,0.11094,6e-05,14.84107]
[1777217543648,39.48,78059.43,0.0,0.11094,6e-05,14.84107]
[1777217543712,39.48,78058.42,0.0,0.11089,6e-05,14.8352]
[1777217549070,39.48,78056.1,0.0,0.11076,6e-05,14.82242]
[1777217554108,39.48,78056.15,0.0,0.11075,6e-05,14.82041]
[1777217555781,39.48,78056.15,0.0,0.11075,6e-05,14.82041]
[1777217555788,39.48,78056.15,0.0,0.11075,6e-05,14.82041]
[1777217555883,39.48,78054.72,0.0,0.11067,6e-05,14.81227]
[1777217560437,39.49,78053.71,0.0,0.11061,6e-05,14.80694]
[1777217560445,39.49,78053.71,0.0,0.11061,6e-05,14.80694]
[1777217560533,39.49,78053.82,0.0,0.11062,6e-05,14.80787]
[1777217566187,39.49,78051.78,0.0,0.11051,6e-05,14.79688]
[1777217572027,39.49,78051.47,0.0,0.11051,6e-05,14.79663]
[1777217572232,39.49,78051.07,0.0,0.11049,6e-05,14.79448]
[1777217577670,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217577701,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217577716,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217577765,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217577810,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217577843,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217577903,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217578001,39.49,78051.24,0.0,0.11051,6e-05,14.79659]
[1777217578004,39.49,78050.94,0.0,0.1105,6e-05,14.79531]
[1777217578032,39.49,78050.94,0.0,0.1105,6e-05,14.79531]
[1777217578121,39.49,78050.94,0.0,0.1105,6e-05,14.79531]
[1777217578758,39.49,78050.64,0.0,0.11048,6e-05,14.79377]
[1777217582358,39.5,78050.31,0.0,0.11047,6e-05,14.79232]
[1777217582597,39.5,78051.42,0.0,0.11054,6e-05,14.79929]
[1777217583867,39.5,78051.42,0.0,0.11054,6e-05,14.79929]
[1777217584214,39.5,78050.93,0.0,0.11051,6e-05,14.79686]
[1777217584738,39.5,78050.73,0.0,0.11051,6e-05,14.79591]
[1777217586235,39.5,78050.73,0.0,0.11051,6e-05,14.79591]
[1777217586252,39.5,78050.73,0.0,0.11051,6e-05,14.79591]
[1777217586506,39.5,78050.73,0.0,0.11051,6e-05,14.79591]
[1777217586606,39.5,78050.76,0.0,0.11051,6e-05,14.79662]
[1777217588273,39.5,78050.76,0.0,0.11051,6e-05,14.79662]
[1777217588854,39.5,78053.12,0.0,0.11066,6e-05,14.81139]
[1777217594365,39.5,78053.22,0.0,0.11068,6e-05,14.81316]
[1777217595751,39.5,78053.22,0.0,0.11068,6e-05,14.81316]
[1777217595852,39.5,78052.34,0.0,0.11063,6e-05,14.80831]
[1777217596388,39.5,78052.34,0.0,0.11063,6e-05,14.80831]
[1777217596489,39.5,78052.5,0.0,0.11064,6e-05,14.80927]
[1777217597580,39.5,78052.5,0.0,0.11064,6e-05,14.80927]
[1777217597679,39.5,78041.19,0.0,0.10996,6e-05,14.74129]
[1777217598541,39.5,78041.19,0.0,0.10996,6e-05,14.74129]
[1777217598927,39.5,78037.26,0.0,0.10972,6e-05,14.71755]
[1777217604463,39.5,78042.59,0.0,0.11004,6e-05,14.7499]
[1777217606534,39.5,78044.58,0.0,0.11016,6e-05,14.76195]
[1777217606581,39.5,78045.16,0.0,0.1102,6e-05,14.76548]
[1777217613527,39.5,78048.48,0.0,0.11038,6e-05,14.78224]
[1777217615557,39.5,78051.85,0.0,0.11059,6e-05,14.80266]
[1777217615607,39.5,78051.85,0.0,0.11059,6e-05,14.80266]
[1777217615637,39.5,78051.85,0.0,0.11059,6e-05,14.80266]
[1777217615746,39.5,78051.85,0.0,0.11059,6e-05,14.80266]
[1777217615832,39.5,78047.95,0.0,0.11035,6e-05,14.77916]
[1777217618565,39.5,78036.92,0.0,0.10968,6e-05,14.7129]
[1777217619272,39.5,78036.92,0.0,0.10968,6e-05,14.7129]
[1777217620853,39.5,78036.73,0.0,0.10967,6e-05,14.71192]
[1777217626620,39.51,78030.82,0.0,0.10933,6e-05,14.67755]
[1777217631706,39.51,78032.36,0.0,0.10943,6e-05,14.6879]
[1777217637698,39.51,78033.17,0.0,0.10949,6e-05,14.69374]
[1777217642732,39.51,78033.37,0.0,0.10951,6e-05,14.69569]
[1777217647768,39.51,78034.48,0.0,0.10959,6e-05,14.70305]
[1777217652465,39.51,78035.19,0.0,0.10963,6e-05,14.70785]
[1777217653233,39.51,78035.36,0.0,0.10964,6e-05,14.70887]
[1777217658850,39.51,78036.07,0.0,0.1097,6e-05,14.71399]
[1777217663905,39.52,78036.96,0.0,0.10976,6e-05,14.7199]
[1777217669421,39.52,78037.12,0.0,0.10977,6e-05,14.72138]
[1777217671399,39.52,78037.12,0.0,0.10977,6e-05,14.72138]
[1777217671530,39.52,78037.12,0.0,0.10977,6e-05,14.72138]
[1777217676975,39.52,78030.42,0.0,0.10935,6e-05,14.6785]
[1777217684024,39.52,78032.55,0.0,0.10949,6e-05,14.69227]
[1777217689060,39.52,78032.4,0.0,0.10949,6e-05,14.6921]
[1777217691071,39.52,78032.36,0.0,0.10949,6e-05,14.69201]
[1777217692080,39.52,78033.68,0.0,0.10957,6e-05,14.70026]
[1777217697116,39.52,78038.84,0.0,0.10989,6e-05,14.73182]
[1777217702650,39.52,78038.09,0.0,0.10985,6e-05,14.72762]
[1777217708192,39.52,78034.43,0.0,0.10963,6e-05,14.7061]
[1777217712126,39.52,78034.11,0.0,0.10961,6e-05,14.70431]
[1777217712152,39.52,78033.7,0.0,0.10959,6e-05,14.70198]
[1777217712227,39.52,78033.7,0.0,0.10959,6e-05,14.70198]
[1777217717257,39.52,78046.49,0.0,0.11037,6e-05,14.77909]
[1777217722965,39.52,78049.0,0.0,0.11052,6e-05,14.79407]
[1777217728333,39.52,78054.67,0.0,0.11086,6e-05,14.82779]
[1777217733368,39.52,78055.62,0.0,0.11089,6e-05,14.82968]
[1777217738403,39.52,78058.41,0.0,0.11106,6e-05,14.84629]
[1777217746459,39.52,78058.99,0.0,0.11109,6e-05,14.84943]
[1777217752501,39.52,78061.6,0.0,0.11125,6e-05,14.86492]
[1777217754194,39.52,78063.63,0.0,0.11137,6e-05,14.87714]
[1777217754752,39.52,78063.63,0.0,0.11137,6e-05,14.87714]
[1777217754853,39.52,78064.25,0.0,0.11141,6e-05,14.88079]
[1777217760055,39.52,78064.25,0.0,0.11141,6e-05,14.88054]
[1777217770126,39.52,78067.44,0.0,0.1116,6e-05,14.89925]
[1777217774880,39.52,78067.44,0.0,0.11159,6e-05,14.89907]
[1777217774901,39.52,78068.36,0.0,0.11165,6e-05,14.90452]
[1777217775831,39.52,78068.36,0.0,0.11165,6e-05,14.90452]
[1777217775932,39.52,78068.49,0.0,0.11166,6e-05,14.90525]
[1777217777412,39.52,78068.49,0.0,0.11166,6e-05,14.90525]
[1777217777677,39.52,78068.49,0.0,0.11166,6e-05,14.9052]
[1777217778398,39.52,78068.49,0.0,0.11166,6e-05,14.9052]
[1777217778500,39.52,78068.61,0.0,0.11166,6e-05,14.90587]
[1777217782522,39.52,78068.61,0.0,0.11166,6e-05,14.90577]
[1777217782620,39.52,78068.61,0.0,0.11166,6e-05,14.90567]
[1777217788754,39.52,78068.29,0.0,0.11164,6e-05,14.90345]
[1777217791698,39.52,78068.7,0.0,0.11166,6e-05,14.90584]
[1777217793374,39.52,78067.53,0.0,0.11157,6e-05,14.89511]
[1777217795366,39.52,78063.43,0.0,0.11132,6e-05,14.8703]
[1777217795804,39.52,78063.57,0.0,0.11132,6e-05,14.87115]
[1777217800839,39.52,78068.02,0.0,0.1116,6e-05,14.89808]
[1777217805873,39.52,78068.78,0.0,0.11164,6e-05,14.90259]
[1777217810910,39.52,78073.31,0.0,0.11192,6e-05,14.92978]
[1777217815946,39.52,78072.25,0.0,0.11185,6e-05,14.92307]
[1777217821172,39.52,78069.34,0.0,0.11167,6e-05,14.90522]
[1777217827022,39.52,78067.34,0.0,0.11154,6e-05,14.89277]
[1777217832057,39.52,78065.46,0.0,0.11143,6e-05,14.88124]
[1777217837092,39.52,78063.63,0.0,0.11131,6e-05,14.87022]
[1777217842127,39.52,78063.77,0.0,0.11132,6e-05,14.87118]
[1777217847163,39.52,78064.27,0.0,0.11136,6e-05,14.87434]
[1777217852199,39.52,78063.34,0.0,0.11128,6e-05,14.86533]
[1777217857233,39.52,78061.97,0.0,0.1112,6e-05,14.85735]
[1777217862268,39.52,78058.69,0.0,0.111,6e-05,14.83786]
[1777217867303,39.52,78056.62,0.0,0.11088,6e-05,14.82571]
[1777217873194,39.52,78055.18,0.0,0.11079,6e-05,14.81731]
[1777217880896,39.52,78058.48,0.0,0.111,6e-05,14.83768]
[1777217886441,39.52,78063.5,0.0,0.11131,6e-05,14.8681]
[1777217892481,39.52,78065.02,0.0,0.1114,6e-05,14.87721]
[1777217901043,39.52,78065.59,0.0,0.11143,6e-05,14.88049]
[1777217911113,39.52,78067.94,0.0,0.11155,6e-05,14.89085]
[1777217912091,39.52,78067.94,0.0,0.11155,6e-05,14.89085]
[1777217912192,39.52,78068.1,0.0,0.11156,6e-05,14.89178]
[1777217918663,39.52,78068.45,0.0,0.11158,6e-05,14.89369]
[1777217923697,39.52,78068.95,0.0,0.11161,6e-05,14.89653]
[1777217928733,39.52,78069.13,0.0,0.11162,6e-05,14.89742]
[1777217938800,39.52,78069.56,0.0,0.11164,6e-05,14.89958]
[1777217940247,39.52,78069.56,0.0,0.11164,6e-05,14.89958]
[1777217940296,39.52,78069.88,0.0,0.11166,6e-05,14.90143]
[1777217945288,39.52,78069.88,0.0,0.11166,6e-05,14.90133]
[1777217945309,39.52,78070.31,0.0,0.11168,6e-05,14.90379]
[1777217947799,39.52,78070.31,0.0,0.11168,6e-05,14.90379]
[1777217947802,39.52,78070.31,0.0,0.11168,6e-05,14.9037]
[1777217950098,39.52,78070.31,0.0,0.11168,6e-05,14.90365]
[1777217950156,39.52,78070.82,0.0,0.11171,6e-05,14.90664]
[1777217955922,39.52,78070.82,0.0,0.11171,6e-05,14.90639]
[1777217961462,39.51,78070.79,0.0,0.1117,6e-05,14.90593]
[1777217966996,39.51,78070.79,0.0,0.1117,6e-05,14.90565]
[1777217971492,39.51,78070.76,0.0,0.1117,6e-05,14.90534]
[1777217972033,39.51,78070.79,0.0,0.11168,6e-05,14.90188]
[1777217972911,39.51,78070.79,0.0,0.11168,6e-05,14.90188]
[1777217973130,39.51,78076.14,0.0,0.112,6e-05,14.93419]
[1777217978327,39.51,78079.1,0.0,0.11218,6e-05,14.9517]
[1777217982237,39.51,78084.05,0.0,0.11248,6e-05,14.9812]
[1777217988146,39.51,78083.03,0.0,0.11241,6e-05,14.97389]
[1777217994189,39.51,78081.64,0.0,0.11231,6e-05,14.96452]
[1777217999224,39.51,78074.07,0.0,0.11184,6e-05,14.91797]
[1777218004259,39.51,78065.59,0.0,0.11131,6e-05,14.86613]
[1777218009294,39.51,78066.78,0.0,0.11138,6e-05,14.87297]
[1777218014330,39.51,78066.65,0.0,0.11137,6e-05,14.87183]
[1777218021883,39.5,78066.55,0.0,0.11136,6e-05,14.87081]
[1777218027421,39.5,78067.64,0.0,0.11142,6e-05,14.87704]
[1777218033462,39.5,78068.36,0.0,0.11144,6e-05,14.87748]
[1777218038498,39.5,78068.3,0.0,0.11143,6e-05,14.87685]
[1777218043532,39.5,78065.11,0.0,0.11124,6e-05,14.85741]
[1777218048568,39.5,78065.73,0.0,0.11127,6e-05,14.86108]
[1777218053603,39.5,78066.58,0.0,0.11132,6e-05,14.86618]
[1777218062176,39.5,78066.82,0.0,0.11134,6e-05,14.86753]
[1777218067701,39.5,78068.15,0.0,0.11142,6e-05,14.87551]
[1777218072737,39.5,78068.36,0.0,0.11143,6e-05,14.87671]
[1777218078779,39.5,78068.37,0.0,0.11143,6e-05,14.87671]
[1777218084821,39.5,78068.66,0.0,0.11145,6e-05,14.87841]
[1777218089414,39.5,78068.26,0.0,0.11142,6e-05,14.87597]
[1777218089567,39.5,78067.46,0.0,0.11137,6e-05,14.87113]
[1777218090863,39.5,78054.69,0.0,0.11059,6e-05,14.79399]
[1777218092941,39.5,78052.36,0.0,0.11043,6e-05,14.77661]
[1777218093754,39.5,78052.22,0.0,0.11042,6e-05,14.77576]
[1777218094061,39.5,78049.99,0.0,0.11029,6e-05,14.76244]
[1777218099926,39.5,78045.66,0.0,0.11004,6e-05,14.7373]
[1777218107982,39.51,78043.14,0.0,0.1099,6e-05,14.72347]
[1777218113017,39.51,78042.48,0.0,0.10986,6e-05,14.72022]
[1777218118052,39.51,78041.53,0.0,0.10981,6e-05,14.71518]
[1777218123087,39.51,78040.43,0.0,0.10975,6e-05,14.70924]
[1777218130180,39.51,78040.74,0.0,0.10978,6e-05,14.7114]
[1777218130281,39.51,78040.73,0.0,0.10978,6e-05,14.7122]
[1777218130912,39.51,78040.73,0.0,0.10978,6e-05,14.7122]
[1777218133156,39.51,78040.73,0.0,0.10979,6e-05,14.71262]
[1777218136576,39.51,78038.1,0.0,0.10963,6e-05,14.69692]
[1777218137186,39.51,78038.73,0.0,0.10967,6e-05,14.70113]
[1777218142792,39.51,78037.08,0.0,0.10958,6e-05,14.69176]
[1777218148263,39.52,78034.96,0.0,0.10946,6e-05,14.67994]
[1777218153298,39.52,78033.54,0.0,0.10936,6e-05,14.66851]
[1777218158334,39.52,78032.05,0.0,0.10928,6e-05,14.66022]
[1777218163369,39.52,78033.27,0.0,0.10936,6e-05,14.6682]
[1777218164346,39.52,78033.27,0.0,0.10936,6e-05,14.6682]
[1777218164656,39.52,78042.63,0.0,0.10992,6e-05,14.72466]
[1777218165384,39.52,78042.63,0.0,0.10993,6e-05,14.72476]
[1777218167106,39.52,78043.62,0.0,0.10999,6e-05,14.73078]
[1777218167398,39.52,78044.56,0.0,0.11004,6e-05,14.73649]
[1777218172432,39.52,78048.97,0.0,0.11031,6e-05,14.76327]
[1777218178363,39.52,78051.09,0.0,0.11044,6e-05,14.7762]
[1777218185524,39.52,78054.6,0.0,0.11066,6e-05,14.79759]
[1777218191566,39.52,78058.09,0.0,0.11087,6e-05,14.81873]
[1777218196601,39.52,78060.43,0.0,0.11102,6e-05,14.8329]
[1777218200036,39.52,78058.99,0.0,0.11093,6e-05,14.82424]
[1777218201620,39.52,78058.31,0.0,0.11089,6e-05,14.82016]
[1777218201635,39.52,78058.95,0.0,0.11093,6e-05,14.82406]
[1777218206765,39.52,78060.55,0.0,0.11103,6e-05,14.83385]
[1777218213232,39.52,78062.71,0.0,0.11114,6e-05,14.84357]
[1777218220938,39.52,78062.71,0.0,0.11114,6e-05,14.8437]
[1777218226810,39.52,78065.65,0.0,0.11132,6e-05,14.8618]
[1777218232658,39.52,78066.67,0.0,0.11139,6e-05,14.86809]
[1777218233374,39.52,78067.27,0.0,0.11143,6e-05,14.87178]
[1777218235325,39.52,78067.27,0.0,0.11143,6e-05,14.87178]
[1777218235336,39.52,78068.44,0.0,0.1115,6e-05,14.8789]
[1777218236298,39.52,78068.44,0.0,0.1115,6e-05,14.8789]
[1777218236352,39.52,78068.44,0.0,0.1115,6e-05,14.87891]
[1777218240401,39.52,78068.65,0.0,0.11151,6e-05,14.88022]
[1777218240444,39.52,78069.67,0.0,0.11157,6e-05,14.88641]
[1777218242930,39.52,78069.81,0.0,0.11158,6e-05,14.88726]
[1777218243443,39.52,78069.87,0.0,0.11159,6e-05,14.88763]
[1777218246418,39.52,78065.08,0.0,0.11129,6e-05,14.8587]
[1777218246490,39.52,78065.41,0.0,0.11131,6e-05,14.86074]
[1777218247242,39.52,78065.41,0.0,0.11131,6e-05,14.86074]
[1777218247307,39.52,78064.11,0.0,0.11123,6e-05,14.85293]
[1777218247983,39.52,78064.11,0.0,0.11123,6e-05,14.85293]
[1777218248061,39.52,78063.36,0.0,0.11119,6e-05,14.8484]
[1777218253513,39.52,78064.26,0.0,0.11125,6e-05,14.85422]
[1777218258960,39.52,78064.37,0.0,0.11126,6e-05,14.85496]
[1777218259059,39.53,78065.42,0.0,0.11132,6e-05,14.86158]
[1777218267092,39.53,78066.06,0.0,0.11137,6e-05,14.86596]
[1777218273653,39.53,78067.5,0.0,0.11144,6e-05,14.8715]
[1777218279175,39.53,78068.31,0.0,0.11149,6e-05,14.87671]
[1777218286225,39.53,78067.84,0.0,0.11147,6e-05,14.87448]
[1777218291260,39.53,78068.27,0.0,0.1115,6e-05,14.87755]
[1777218301332,39.53,78068.96,0.0,0.11155,6e-05,14.88286]
[1777218310395,39.53,78070.3,0.0,0.11165,6e-05,14.89193]
[1777218315519,39.53,78070.34,0.0,0.11165,6e-05,14.89252]
[1777218322479,39.54,78070.55,0.0,0.11167,6e-05,14.89478]
[1777218330535,39.54,78069.32,0.0,0.11161,6e-05,14.88811]
[1777218335224,39.54,78062.98,0.0,0.1112,6e-05,14.8465]
[1777218336629,39.54,78044.4,0.0,0.11007,6e-05,14.73474]
[1777218337630,39.54,78044.4,0.0,0.11007,6e-05,14.73474]
[1777218343677,39.54,78042.83,0.0,0.10999,6e-05,14.72697]
[1777218348711,39.54,78037.89,0.0,0.1097,6e-05,14.69844]
[1777218353747,39.54,78037.17,0.0,0.10967,6e-05,14.6953]
[1777218357469,39.55,78035.71,0.0,0.10959,6e-05,14.68722]
[1777218357570,39.55,78035.39,0.0,0.10958,6e-05,14.68552]
[1777218358419,39.55,78035.39,0.0,0.10958,6e-05,14.68552]
[1777218358521,39.55,78035.39,0.0,0.10958,6e-05,14.68575]
[1777218359359,39.55,78035.39,0.0,0.10958,6e-05,14.68575]
[1777218359459,39.55,78035.39,0.0,0.10958,6e-05,14.68597]
[1777218361051,39.55,78035.39,0.0,0.10958,6e-05,14.68619]
[1777218361804,39.55,78035.18,0.0,0.10957,6e-05,14.68515]
[1777218363494,39.55,78035.18,0.0,0.10957,6e-05,14.68515]
[1777218363596,39.55,78034.87,0.0,0.10956,6e-05,14.68371]
[1777218368854,39.55,78033.22,0.0,0.10947,6e-05,14.67483]
[1777218372083,39.55,78033.14,0.0,0.10947,6e-05,14.67476]
[1777218372171,39.55,78032.06,0.0,0.1094,6e-05,14.66847]
[1777218376174,39.55,78024.29,0.0,0.10894,6e-05,14.62239]
[1777218378328,39.55,78022.01,0.0,0.10881,6e-05,14.60923]
[1777218378413,39.55,78011.18,0.0,0.10816,6e-05,14.54454]
[1777218382254,39.55,78011.89,0.0,0.10821,6e-05,14.54947]
[1777218390001,39.56,78006.95,0.0,0.10793,6e-05,14.52139]
[1777218395049,39.56,78004.02,0.0,0.10774,6e-05,14.50118]
[1777218402800,39.56,78004.02,0.0,0.10774,6e-05,14.50118]
[1777218412169,39.56,77999.27,0.0,0.10749,6e-05,14.47595]
[1777218417420,39.57,77998.78,0.0,0.10747,6e-05,14.47378]
[1777218418827,39.57,77998.33,0.0,0.10744,6e-05,14.47127]
[1777218422843,39.57,78005.46,0.0,0.10788,6e-05,14.51516]
[1777218430285,39.57,78004.59,0.0,0.10786,6e-05,14.51238]
[1777218439365,39.58,78007.64,0.0,0.10806,6e-05,14.53312]
[1777218443299,39.58,78007.64,0.0,0.10806,6e-05,14.53312]
[1777218444195,39.58,78005.56,0.0,0.10795,6e-05,14.52161]
[1777218444446,39.58,78005.56,0.0,0.10795,6e-05,14.52161]
[1777218444851,39.58,78020.3,0.0,0.10884,6e-05,14.61034]
[1777218447245,39.58,78021.82,0.0,0.10893,6e-05,14.61966]
[1777218447256,39.58,78021.82,0.0,0.10893,6e-05,14.61966]
[1777218447422,39.58,78021.82,0.0,0.10893,6e-05,14.61966]
[1777218449263,39.58,78021.9,0.0,0.10894,6e-05,14.62023]
[1777218449435,39.58,78021.51,0.0,0.10892,6e-05,14.61798]
[1777218453208,39.58,78021.99,0.0,0.10893,6e-05,14.6176]
[1777218453308,39.58,78024.95,0.0,0.1091,6e-05,14.63547]
[1777218454712,39.58,78024.95,0.0,0.1091,6e-05,14.63547]
[1777218454812,39.58,78028.22,0.0,0.1093,6e-05,14.65532]
[1777218460960,39.58,78033.28,0.0,0.10962,6e-05,14.68625]
[1777218461061,39.58,78034.25,0.0,0.10968,6e-05,14.69219]
[1777218462139,39.58,78034.25,0.0,0.10968,6e-05,14.69219]
[1777218462527,39.58,78034.25,0.0,0.10968,6e-05,14.6923]
[1777218463487,39.58,78034.25,0.0,0.10968,6e-05,14.6923]
[1777218463568,39.58,78045.84,0.0,0.11038,6e-05,14.76219]
[1777218464281,39.58,78045.84,0.0,0.11038,6e-05,14.76219]
[1777218465524,39.58,78045.84,0.0,0.11038,6e-05,14.76224]
[1777218465603,39.58,78048.61,0.0,0.11055,6e-05,14.77896]
[1777218469349,39.58,78048.8,0.0,0.11056,6e-05,14.78018]
[1777218469404,39.58,78049.51,0.0,0.11061,6e-05,14.7845]
[1777218475062,39.58,78049.51,0.0,0.11061,6e-05,14.78473]
[1777218480653,39.58,78055.64,0.0,0.11099,6e-05,14.82184]
[1777218485689,39.58,78059.47,0.0,0.11122,6e-05,14.84502]
[1777218490724,39.58,78063.84,0.0,0.11149,6e-05,14.87144]
[1777218495758,39.58,78064.58,0.0,0.11153,6e-05,14.87593]
[1777218500794,39.58,78065.38,0.0,0.11158,6e-05,14.88085]
[1777218501930,39.58,78065.38,0.0,0.11158,6e-05,14.88085]
[1777218502021,39.58,78065.57,0.0,0.1116,6e-05,14.88202]
[1777218508850,39.58,78066.03,0.0,0.11163,6e-05,14.88499]
[1777218514898,39.58,78066.75,0.0,0.11165,6e-05,14.88603]
[1777218524961,39.59,78068.53,0.0,0.11176,6e-05,14.89726]
[1777218529997,39.59,78068.71,0.0,0.11178,6e-05,14.8986]
[1777218535485,39.59,78068.82,0.0,0.11179,6e-05,14.89947]
[1777218540023,39.59,78068.82,0.0,0.11179,6e-05,14.89947]
[1777218540323,39.59,78049.19,0.0,0.11059,6e-05,14.78126]
[1777218544095,39.59,78039.2,0.0,0.10999,6e-05,14.72185]
[1777218549130,39.59,78034.57,0.0,0.10972,6e-05,14.69525]
[1777218555625,39.59,78030.8,0.0,0.10951,6e-05,14.67417]
[1777218556749,39.59,78030.8,0.0,0.10951,6e-05,14.67417]
[1777218565696,39.59,78035.47,0.0,0.10981,6e-05,14.70359]
[1777218571289,39.6,78035.9,0.0,0.10982,6e-05,14.70319]
[1777218576324,39.6,78026.74,0.0,0.10926,6e-05,14.64812]
[1777218577583,39.6,78026.74,0.0,0.10926,6e-05,14.64812]
[1777218579209,39.6,78023.88,0.0,0.10909,6e-05,14.63082]
[1777218584379,39.6,78015.52,0.0,0.10858,6e-05,14.58058]
[1777218593442,39.6,78013.25,0.0,0.10844,6e-05,14.56682]
[1777218599485,39.6,78013.2,0.0,0.10844,6e-05,14.56671]
[1777218605976,39.6,78010.83,0.0,0.1083,6e-05,14.55267]
[1777218611569,39.6,78019.56,0.0,0.10883,6e-05,14.60496]
[1777218619626,39.6,78021.1,0.0,0.10892,6e-05,14.61412]
[1777218624660,39.6,78023.47,0.0,0.10907,6e-05,14.62912]
[1777218630483,39.6,78027.24,0.0,0.1093,6e-05,14.65237]
[1777218635737,39.6,78037.07,0.0,0.10989,6e-05,14.70881]
[1777218643795,39.6,78037.66,0.0,0.10993,6e-05,14.71295]
[1777218646088,39.6,78037.76,0.0,0.10993,6e-05,14.71362]
[1777218646815,39.6,78041.75,0.0,0.11018,6e-05,14.73768]
[1777218647614,39.6,78041.75,0.0,0.11018,6e-05,14.73768]
[1777218647822,39.6,78042.46,0.0,0.11022,6e-05,14.74202]
[1777218649459,39.6,78042.46,0.0,0.11022,6e-05,14.74202]
[1777218649487,39.6,78042.46,0.0,0.11022,6e-05,14.74202]
[1777218652987,39.6,78045.07,0.0,0.11038,6e-05,14.75785]
[1777218654279,39.6,78045.3,0.0,0.1104,6e-05,14.75928]
[1777218659907,39.6,78046.41,0.0,0.11046,6e-05,14.76611]
[1777218664941,39.6,78048.32,0.0,0.11058,6e-05,14.77772]
[1777218665537,39.6,78048.32,0.0,0.11058,6e-05,14.77772]
[1777218666441,39.6,78048.35,0.0,0.11058,6e-05,14.77791]
[1777218671593,39.6,78050.02,0.0,0.11069,6e-05,14.78801]
[1777218671942,39.6,78050.02,0.0,0.11069,6e-05,14.78801]
[1777218672562,39.6,78051.16,0.0,0.11076,6e-05,14.79488]
[1777218672997,39.6,78051.16,0.0,0.11076,6e-05,14.7949]
[1777218674307,39.6,78051.16,0.0,0.11076,6e-05,14.7949]
[1777218674535,39.6,78051.16,0.0,0.11076,6e-05,14.7949]
[1777218675011,39.6,78054.84,0.0,0.11098,6e-05,14.81713]
[1777218675989,39.6,78054.84,0.0,0.11098,6e-05,14.81713]
[1777218676002,39.6,78054.84,0.0,0.11098,6e-05,14.81713]
[1777218676048,39.6,78055.18,0.0,0.111,6e-05,14.81919]
[1777218681055,39.6,78056.82,0.0,0.1111,6e-05,14.82904]
[1777218686089,39.6,78058.19,0.0,0.11118,6e-05,14.83718]
[1777218691125,39.6,78056.14,0.0,0.11103,6e-05,14.82101]
[1777218692825,39.6,78055.7,0.0,0.11101,6e-05,14.81831]
[1777218693139,39.6,78055.21,0.0,0.11098,6e-05,14.81531]
[1777218698179,39.6,78058.43,0.0,0.11117,6e-05,14.83449]
[1777218705224,39.6,78060.05,0.0,0.11126,6e-05,14.84382]
[1777218709168,39.6,78062.31,0.0,0.1114,6e-05,14.85731]
[1777218711087,39.6,78063.8,0.0,0.11149,6e-05,14.86615]
[1777218711189,39.6,78063.0,0.0,0.11144,6e-05,14.86116]
[1777218717074,39.6,78064.53,0.0,0.11153,6e-05,14.8701]
[1777218718638,39.6,78062.43,0.0,0.1114,6e-05,14.85728]
[1777218719203,39.6,78062.43,0.0,0.1114,6e-05,14.85728]
[1777218724357,39.6,78063.47,0.0,0.11146,6e-05,14.86315]
[1777218732413,39.6,78065.3,0.0,0.11157,6e-05,14.87366]
[1777218738455,39.6,78065.91,0.0,0.1116,6e-05,14.87694]
[1777218743489,39.6,78056.66,0.0,0.11103,6e-05,14.82091]
[1777218748524,39.6,78055.75,0.0,0.11098,6e-05,14.8156]
[1777218754570,39.6,78052.57,0.0,0.11076,6e-05,14.79308]
[1777218759602,39.6,78047.76,0.0,0.11047,6e-05,14.76425]
[1777218760446,39.6,78047.76,0.0,0.11047,6e-05,14.76425]
[1777218760608,39.6,78046.41,0.0,0.11039,6e-05,14.75615]
[1777218765643,39.6,78044.24,0.0,0.11026,6e-05,14.74318]
[1777218770392,39.6,78042.81,0.0,0.11017,6e-05,14.73462]
[1777218770678,39.6,78039.83,0.0,0.10999,6e-05,14.7167]
[1777218775714,39.6,78036.97,0.0,0.10982,6e-05,14.69955]
[1777218780748,39.6,78035.11,0.0,0.10971,6e-05,14.68834]
[1777218785784,39.6,78031.52,0.0,0.10949,6e-05,14.66681]
[1777218787520,39.6,78032.13,0.0,0.10953,6e-05,14.67047]
[1777218787797,39.6,78032.13,0.0,0.10953,6e-05,14.67047]
[1777218794847,39.6,78034.38,0.0,0.10966,6e-05,14.6839]
[1777218799882,39.6,78040.57,0.0,0.11004,6e-05,14.72121]
[1777218804917,39.6,78043.95,0.0,0.11024,6e-05,14.74176]
[1777218810959,39.6,78047.63,0.0,0.11047,6e-05,14.76413]
[1777218815996,39.6,78049.4,0.0,0.11056,6e-05,14.77143]
[1777218821029,39.6,78051.35,0.0,0.11068,6e-05,14.78343]
[1777218822292,39.6,78051.35,0.0,0.11068,6e-05,14.78343]
[1777218823044,39.6,78052.15,0.0,0.11073,6e-05,14.78835]
[1777218834121,39.6,78053.12,0.0,0.11079,6e-05,14.79478]
[1777218841170,39.6,78054.95,0.0,0.11091,6e-05,14.80622]
[1777218846206,39.6,78057.26,0.0,0.11106,6e-05,14.82045]
[1777218852248,39.6,78057.88,0.0,0.1111,6e-05,14.82451]
[1777218857733,39.6,78057.21,0.0,0.11106,6e-05,14.82076]
[1777218863324,39.6,78057.3,0.0,0.11107,6e-05,14.82168]
[1777218875411,39.6,78058.77,0.0,0.11114,6e-05,14.8277]
[1777218880944,39.6,78058.61,0.0,0.11114,6e-05,14.827]
[1777218886488,39.61,78060.21,0.0,0.11124,6e-05,14.83712]
[1777218891524,39.61,78059.66,0.0,0.11121,6e-05,14.83409]
[1777218897228,39.61,78058.45,0.0,0.11114,6e-05,14.82708]
[1777218902601,39.61,78059.2,0.0,0.11119,6e-05,14.83199]
[1777218908084,39.61,78059.42,0.0,0.1112,6e-05,14.83369]
[1777218913677,39.61,78059.87,0.0,0.11123,6e-05,14.8367]
[1777218918712,39.61,78059.26,0.0,0.1112,6e-05,14.83335]
[1777218925762,39.61,78059.62,0.0,0.11123,6e-05,14.83597]
[1777218930978,39.61,78059.81,0.0,0.11124,6e-05,14.83737]
[1777218933757,39.61,78059.67,0.0,0.11121,6e-05,14.83308]
[1777218933984,39.61,78059.67,0.0,0.11121,6e-05,14.8332]
[1777218939859,39.61,78059.52,0.0,0.11121,6e-05,14.83267]
[1777218945901,39.61,78060.19,0.0,0.11125,6e-05,14.83708]
[1777218951944,39.61,78061.33,0.0,0.11133,6e-05,14.84432]
[1777218956980,39.61,78061.62,0.0,0.11135,6e-05,14.84642]
[1777218962015,39.61,78061.1,0.0,0.11132,6e-05,14.84365]
[1777218967050,39.61,78062.19,0.0,0.11139,6e-05,14.85064]
[1777218974098,39.61,78062.85,0.0,0.11144,6e-05,14.85503]
[1777218979133,39.62,78063.51,0.0,0.11148,6e-05,14.85929]
[1777218983942,39.62,78063.85,0.0,0.1115,6e-05,14.86139]
[1777218984168,39.62,78064.03,0.0,0.11151,6e-05,14.86267]
[1777218989203,39.62,78064.56,0.0,0.11155,6e-05,14.86608]
[1777218992225,39.62,78057.03,0.0,0.11107,6e-05,14.8173]
[1777218996252,39.62,78045.78,0.0,0.11038,6e-05,14.74965]
[1777219001293,39.62,78042.37,0.0,0.11017,6e-05,14.72902]
[1777219006323,39.62,78037.85,0.0,0.1099,6e-05,14.70214]
[1777219011357,39.62,78029.67,0.0,0.10942,6e-05,14.65387]
[1777219018407,39.62,78024.78,0.0,0.10912,6e-05,14.62495]
[1777219029484,39.62,78021.36,0.0,0.10892,6e-05,14.6042]
[1777219035527,39.62,78018.05,0.0,0.10873,6e-05,14.58528]
[1777219038363,39.62,78028.04,0.0,0.10933,6e-05,14.64555]
[1777219040271,39.62,78029.88,0.0,0.10944,6e-05,14.65664]
[1777219040304,39.62,78030.41,0.0,0.10948,6e-05,14.65986]
[1777219045595,39.62,78031.11,0.0,0.10952,6e-05,14.66419]
[1777219051637,39.62,78036.84,0.0,0.10985,6e-05,14.69516]
[1777219054741,39.62,78039.08,0.0,0.10998,6e-05,14.70865]
[1777219054762,39.62,78042.39,0.0,0.11018,6e-05,14.72857]
[1777219055603,39.62,78042.39,0.0,0.11018,6e-05,14.72857]
[1777219055700,39.62,78042.8,0.0,0.11021,6e-05,14.73104]
[1777219057345,39.62,78042.8,0.0,0.11021,6e-05,14.73104]
[1777219057441,39.62,78042.8,0.0,0.11021,6e-05,14.73105]
[1777219060464,39.62,78044.6,0.0,0.11032,6e-05,14.74189]
[1777219060565,39.62,78045.24,0.0,0.11036,6e-05,14.74574]
[1777219065737,39.62,78047.67,0.0,0.1105,6e-05,14.76039]
[1777219070773,39.62,78049.58,0.0,0.11062,6e-05,14.77191]
[1777219076814,39.62,78051.61,0.0,0.11075,6e-05,14.78417]
[1777219081849,39.62,78051.98,0.0,0.11077,6e-05,14.78648]
[1777219086906,39.62,78049.04,0.0,0.11059,6e-05,14.76901]
[1777219091941,39.62,78047.35,0.0,0.11049,6e-05,14.7591]
[1777219096976,39.62,78046.6,0.0,0.11045,6e-05,14.75484]
[1777219097765,39.62,78046.6,0.0,0.11045,6e-05,14.75484]
[1777219097984,39.62,78046.52,0.0,0.11044,6e-05,14.75441]
[1777219099303,39.62,78046.52,0.0,0.11044,6e-05,14.75441]
[1777219099403,39.62,78046.22,0.0,0.11043,6e-05,14.7527]
[1777219100135,39.62,78046.22,0.0,0.11043,6e-05,14.7527]
[1777219100233,39.62,78046.42,0.0,0.11044,6e-05,14.75395]
[1777219106039,39.62,78045.1,0.0,0.11036,6e-05,14.74623]
[1777219111074,39.62,78045.13,0.0,0.11034,6e-05,14.74309]
[1777219117119,39.62,78044.69,0.0,0.11032,6e-05,14.74073]
[1777219122152,39.63,78043.59,0.0,0.11026,6e-05,14.73436]
[1777219124556,39.63,78043.46,0.0,0.11025,6e-05,14.73363]
[1777219125172,39.63,78049.44,0.0,0.11061,6e-05,14.76967]
[1777219130208,39.63,78044.08,0.0,0.11029,6e-05,14.7375]
[1777219135243,39.63,78042.37,0.0,0.11019,6e-05,14.72745]
[1777219140760,39.63,78040.95,0.0,0.1101,6e-05,14.71907]
[1777219140860,39.63,78040.95,0.0,0.1101,6e-05,14.71912]
[1777219146320,39.63,78040.78,0.0,0.11009,6e-05,14.71834]
[1777219147536,39.63,78040.78,0.0,0.11009,6e-05,14.71834]
[1777219147634,39.63,78043.32,0.0,0.11025,6e-05,14.73365]
[1777219154375,39.63,78041.1,0.0,0.11012,6e-05,14.7204]
[1777219159410,39.63,78040.54,0.0,0.11008,6e-05,14.7171]
[1777219164446,39.63,78039.85,0.0,0.11004,6e-05,14.71302]
[1777219169480,39.63,78045.8,0.0,0.1104,6e-05,14.7489]
[1777219174548,39.63,78048.74,0.0,0.11056,6e-05,14.76306]
[1777219179550,39.63,78055.04,0.0,0.11094,6e-05,14.801]
[1777219185593,39.63,78057.67,0.0,0.1111,6e-05,14.8168]
[1777219190627,39.63,78059.37,0.0,0.11121,6e-05,14.82706]
[1777219195662,39.63,78060.74,0.0,0.11129,6e-05,14.83534]
[1777219200737,39.63,78062.78,0.0,0.11142,6e-05,14.84763]
[1777219205737,39.63,78070.14,0.0,0.11187,6e-05,14.89181]
[1777219206493,39.63,78070.14,0.0,0.11187,6e-05,14.89181]
[1777219206744,39.63,78070.59,0.0,0.11189,6e-05,14.89445]
[1777219208758,39.63,78080.96,0.0,0.11253,6e-05,14.95684]
[1777219211840,39.63,78078.19,0.0,0.11235,6e-05,14.93965]
[1777219212590,39.63,78078.19,0.0,0.11235,6e-05,14.93965]
[1777219212616,39.63,78075.39,0.0,0.11218,6e-05,14.92259]
[1777219216748,39.62,78061.53,0.0,0.11133,6e-05,14.83862]
[1777219221848,39.62,78057.55,0.0,0.11108,6e-05,14.81465]
[1777219227011,39.63,78048.43,0.0,0.11053,6e-05,14.75983]
[1777219235948,39.63,78043.67,0.0,0.11022,6e-05,14.72859]
[1777219239260,39.63,78041.16,0.0,0.11007,6e-05,14.7137]
[1777219239678,39.63,78032.28,0.0,0.10954,6e-05,14.66056]
[1777219239981,39.63,78032.28,0.0,0.10954,6e-05,14.66056]
[1777219240409,39.63,78027.62,0.0,0.10926,6e-05,14.63276]
[1777219246028,39.63,78027.14,0.0,0.10924,6e-05,14.6309]
[1777219251054,39.63,78025.51,0.0,0.10915,6e-05,14.62217]
[1777219256568,39.63,78025.48,0.0,0.10916,6e-05,14.62275]
[1777219262130,39.63,78024.62,0.0,0.10912,6e-05,14.61898]
[1777219264768,39.64,78024.95,0.0,0.10914,6e-05,14.62129]
[1777219264865,39.64,78024.41,0.0,0.10911,6e-05,14.61822]
[1777219270619,39.64,78020.56,0.0,0.10889,6e-05,14.5961]
[1777219276229,39.64,78020.56,0.0,0.1089,6e-05,14.59699]
[1777219281662,39.64,78014.96,0.0,0.10857,6e-05,14.56443]
[1777219283485,39.64,78014.94,0.0,0.10857,6e-05,14.56452]
[1777219289318,39.64,78006.28,0.0,0.10807,6e-05,14.51415]
[1777219294356,39.65,78010.76,0.0,0.10833,6e-05,14.53862]
[1777219299392,39.65,78009.49,0.0,0.10826,6e-05,14.53224]
[1777219301931,39.65,78008.94,0.0,0.10824,6e-05,14.52938]
[1777219307448,39.65,78006.09,0.0,0.10808,6e-05,14.5137]
[1777219315503,39.65,78005.56,0.0,0.10805,6e-05,14.51086]
[1777219318212,39.65,78004.59,0.0,0.10799,6e-05,14.50504]
[1777219323559,39.65,78000.86,0.0,0.10777,6e-05,14.4827]
[1777219327274,39.65,78000.89,0.0,0.10777,6e-05,14.48292]
[1777219333630,39.65,77993.62,0.0,0.10734,6e-05,14.43972]
[1777219338665,39.65,77992.68,0.0,0.10729,6e-05,14.43433]
[1777219343700,39.65,77990.27,0.0,0.10715,6e-05,14.42025]
[1777219348735,39.65,77991.67,0.0,0.10723,6e-05,14.42887]
[1777219353770,39.65,77992.86,0.0,0.10728,6e-05,14.43266]
[1777219358804,39.65,77992.73,0.0,0.10728,6e-05,14.43209]
[1777219366863,39.65,77992.97,0.0,0.10729,6e-05,14.43377]
[1777219371898,39.65,77992.25,0.0,0.10725,6e-05,14.42963]
[1777219376932,39.65,77992.15,0.0,0.10725,6e-05,14.42915]
[1777219382974,39.65,77992.36,0.0,0.10726,6e-05,14.4305]
[1777219388010,39.66,77992.99,0.0,0.1073,6e-05,14.43433]
[1777219395059,39.66,77992.22,0.0,0.10725,6e-05,14.4298]
[1777219401531,39.66,77992.69,0.0,0.10728,6e-05,14.43261]
[1777219407142,39.66,77991.59,0.0,0.10722,6e-05,14.42606]
[1777219413184,39.66,77992.65,0.0,0.10726,6e-05,14.42936]
[1777219418220,39.66,77998.13,0.0,0.10759,6e-05,14.4625]
[1777219422860,39.66,77999.05,0.0,0.10765,6e-05,14.46826]
[1777219423964,39.66,77999.15,0.0,0.10766,6e-05,14.46892]
[1777219429488,39.66,78000.59,0.0,0.10776,6e-05,14.47858]
[1777219439368,39.66,78000.93,0.0,0.1078,6e-05,14.48258]
[1777219445409,39.66,78001.33,0.0,0.10783,6e-05,14.48614]
[1777219450444,39.66,77999.35,0.0,0.10771,6e-05,14.47434]
[1777219455480,39.66,77997.99,0.0,0.10763,6e-05,14.4661]
[1777219461688,39.66,77998.28,0.0,0.10765,6e-05,14.46778]
[1777219467564,39.66,77995.82,0.0,0.1075,6e-05,14.45312]
[1777219472599,39.67,77995.49,0.0,0.10747,6e-05,14.4482]
[1777219478641,39.67,78000.52,0.0,0.10777,6e-05,14.47879]
[1777219482772,39.67,78012.99,0.0,0.10852,6e-05,14.55376]
[1777219488711,39.67,78012.33,0.0,0.10849,6e-05,14.55066]
[1777219492148,39.67,78011.22,0.0,0.10843,6e-05,14.54418]
[1777219492499,39.67,78011.22,0.0,0.10843,6e-05,14.54418]
[1777219494725,39.67,78014.86,0.0,0.10865,6e-05,14.56637]
[1777219494989,39.67,78014.86,0.0,0.10865,6e-05,14.56637]
[1777219495084,39.67,78018.62,0.0,0.10888,6e-05,14.58899]
[1777219496465,39.67,78018.62,0.0,0.10888,6e-05,14.5891]
[1777219496767,39.67,78027.83,0.0,0.10944,6e-05,14.64437]
[1777219501801,39.67,78032.31,0.0,0.10971,6e-05,14.67132]
[1777219502311,39.67,78032.31,0.0,0.10971,6e-05,14.67132]
[1777219503066,39.67,78032.31,0.0,0.10971,6e-05,14.67132]
[1777219502811,39.67,78033.99,0.0,0.10981,6e-05,14.68141]
[1777219503192,39.67,78033.99,0.0,0.10981,6e-05,14.68141]
[1777219503815,39.67,78034.37,0.0,0.10983,6e-05,14.68371]
[1777219509858,39.67,78045.38,0.0,0.1105,6e-05,14.74961]
[1777219517017,39.67,78048.01,0.0,0.11066,6e-05,14.76532]
[1777219522949,39.67,78056.35,0.0,0.11116,6e-05,14.81498]
[1777219527984,39.67,78058.89,0.0,0.11131,6e-05,14.82999]
[1777219534026,39.67,78061.79,0.0,0.11146,6e-05,14.84352]
[1777219539062,39.67,78064.2,0.0,0.11161,6e-05,14.8577]
[1777219544097,39.67,78064.59,0.0,0.11163,6e-05,14.85969]
[1777219550138,39.67,78070.23,0.0,0.11197,6e-05,14.89309]
[1777219559201,39.66,78072.48,0.0,0.11209,6e-05,14.90556]
[1777219566251,39.66,78072.12,0.0,0.11206,6e-05,14.90259]
[1777219572727,39.66,78071.17,0.0,0.112,6e-05,14.89616]
[1777219578336,39.66,78069.91,0.0,0.11192,6e-05,14.88814]
[1777219584377,39.66,78070.49,0.0,0.11195,6e-05,14.89119]
[1777219589412,39.66,78070.62,0.0,0.11195,6e-05,14.89162]
[1777219596461,39.66,78070.5,0.0,0.11192,6e-05,14.88686]
[1777219601496,39.66,78070.63,0.0,0.11192,6e-05,14.88734]
[1777219606626,39.66,78070.0,0.0,0.11188,6e-05,14.88342]
[1777219611055,39.66,78070.78,0.0,0.11193,6e-05,14.88778]
[1777219611111,39.66,78070.78,0.0,0.11193,6e-05,14.88778]
[1777219611572,39.66,78070.78,0.0,0.11193,6e-05,14.88778]
[1777219611954,39.66,78070.78,0.0,0.11193,6e-05,14.88778]
[1777219612019,39.66,78041.83,0.0,0.11016,6e-05,14.71343]
[1777219614396,39.66,78035.6,0.0,0.10978,6e-05,14.67615]
[1777219619057,39.66,78033.87,0.0,0.10969,6e-05,14.6667]
[1777219619064,39.66,78032.93,0.0,0.10963,6e-05,14.66151]
[1777219624660,39.66,78030.71,0.0,0.10951,6e-05,14.64918]
[1777219629697,39.66,78029.32,0.0,0.10943,6e-05,14.64165]
[1777219634733,39.66,78027.34,0.0,0.10932,6e-05,14.63082]
[1777219639768,39.67,78028.76,0.0,0.10942,6e-05,14.64004]
[1777219644805,39.67,78027.57,0.0,0.10936,6e-05,14.63404]
[1777219649838,39.67,78027.29,0.0,0.10935,6e-05,14.63332]
[1777219654874,39.67,78026.33,0.0,0.10928,6e-05,14.62499]
[1777219659909,39.67,78025.31,0.0,0.10923,6e-05,14.61986]
[1777219667965,39.67,78021.08,0.0,0.10899,6e-05,14.59599]
[1777219673407,39.68,78021.36,0.0,0.10901,6e-05,14.59829]
[1777219673834,39.68,78021.21,0.0,0.10901,6e-05,14.59754]
[1777219679043,39.68,78021.0,0.0,0.109,6e-05,14.59714]
[1777219684078,39.68,78021.29,0.0,0.10903,6e-05,14.59951]
[1777219689117,39.68,78020.8,0.0,0.109,6e-05,14.59719]
[1777219696165,39.68,78018.98,0.0,0.1089,6e-05,14.58714]
[1777219699999,39.68,78018.52,0.0,0.10888,6e-05,14.58463]
[1777219702207,39.68,78006.28,0.0,0.10815,6e-05,14.51197]
[1777219707854,39.68,78008.96,0.0,0.10831,6e-05,14.52861]
[1777219708743,39.68,78008.86,0.0,0.10831,6e-05,14.52862]
[1777219714293,39.69,78020.7,0.0,0.10901,6e-05,14.59687]
[1777219719329,39.69,78023.75,0.0,0.1092,6e-05,14.61582]
[1777219726379,39.69,78023.65,0.0,0.10921,6e-05,14.61632]
[1777219732419,39.69,78027.92,0.0,0.10948,6e-05,14.64287]
[1777219737454,39.69,78030.27,0.0,0.10963,6e-05,14.65777]
[1777219742471,39.69,78037.37,0.0,0.11007,6e-05,14.70099]
[1777219748532,39.7,78038.6,0.0,0.11015,6e-05,14.70948]
[1777219753087,39.7,78042.01,0.0,0.11036,6e-05,14.7305]
[1777219753567,39.7,78042.06,0.0,0.11037,6e-05,14.73092]
[1777219753604,39.7,78042.06,0.0,0.11037,6e-05,14.73092]
[1777219754573,39.7,78044.05,0.0,0.11049,6e-05,14.74298]
[1777219761622,39.7,78044.75,0.0,0.11054,6e-05,14.7478]
[1777219762967,39.7,78044.75,0.0,0.11054,6e-05,14.7478]
[1777219763000,39.7,78046.09,0.0,0.11062,6e-05,14.75599]
[1777219769155,39.7,78046.68,0.0,0.11066,6e-05,14.75973]
[1777219774714,39.7,78048.57,0.0,0.11075,6e-05,14.76767]
[1777219780056,39.7,78047.09,0.0,0.11066,6e-05,14.7588]
[1777219780157,39.7,78047.27,0.0,0.11068,6e-05,14.75988]
[1777219785792,39.7,78045.82,0.0,0.11059,6e-05,14.75116]
[1777219787471,39.7,78045.82,0.0,0.11059,6e-05,14.75116]
[1777219787571,39.7,78043.97,0.0,0.11048,6e-05,14.74006]
[1777219791668,39.7,78044.02,0.0,0.11048,6e-05,14.74042]
[1777219791834,39.7,78043.53,0.0,0.11045,6e-05,14.7375]
[1777219797032,39.7,78043.82,0.0,0.11047,6e-05,14.73934]
[1777219797133,39.7,78044.08,0.0,0.11048,6e-05,14.74095]
[1777219797714,39.7,78044.08,0.0,0.11048,6e-05,14.74095]
[1777219797880,39.7,78044.08,0.0,0.11048,6e-05,14.74097]
[1777219802910,39.7,78044.54,0.0,0.11051,6e-05,14.74382]
[1777219807946,39.7,78045.61,0.0,0.11058,6e-05,14.75028]
[1777219812887,39.7,78046.61,0.0,0.11064,6e-05,14.75628]
[1777219812987,39.7,78047.43,0.0,0.11069,6e-05,14.7612]
[1777219818015,39.7,78049.66,0.0,0.11082,6e-05,14.77449]
[1777219823050,39.7,78052.59,0.0,0.111,6e-05,14.79191]
[1777219831107,39.7,78055.41,0.0,0.11115,6e-05,14.80499]
[1777219836142,39.7,78060.99,0.0,0.11149,6e-05,14.83836]
[1777219842184,39.7,78062.25,0.0,0.11156,6e-05,14.84566]
[1777219844734,39.7,78063.45,0.0,0.11163,6e-05,14.85279]
[1777219845208,39.7,78063.45,0.0,0.11163,6e-05,14.85274]
[1777219851402,39.7,78064.35,0.0,0.11169,6e-05,14.85798]
[1777219857293,39.7,78065.93,0.0,0.11178,6e-05,14.86716]
[1777219865348,39.7,78065.28,0.0,0.11174,6e-05,14.86297]
[1777219872664,39.7,78061.28,0.0,0.11149,6e-05,14.83886]
[1777219878710,39.7,78059.12,0.0,0.11136,6e-05,14.82577]
[1777219878808,39.7,78060.91,0.0,0.11147,6e-05,14.83653]
[1777219885580,39.7,78062.34,0.0,0.11155,6e-05,14.84514]
[1777219885680,39.7,78062.6,0.0,0.11157,6e-05,14.8467]
[1777219887317,39.7,78062.6,0.0,0.11157,6e-05,14.8467]
[1777219887419,39.7,78062.6,0.0,0.11157,6e-05,14.8467]
[1777219890669,39.7,78063.88,0.0,0.11165,6e-05,14.85441]
[1777219891532,39.7,78064.05,0.0,0.11164,6e-05,14.85187]
[1777219896567,39.7,78065.29,0.0,0.11171,6e-05,14.85936]
[1777219897518,39.7,78065.29,0.0,0.11171,6e-05,14.85936]
[1777219897617,39.7,78066.14,0.0,0.11176,6e-05,14.86449]
[1777219903616,39.7,78067.1,0.0,0.11182,6e-05,14.87029]
[1777219915699,39.7,78067.64,0.0,0.11186,6e-05,14.8736]
[1777219920735,39.7,78066.86,0.0,0.11181,6e-05,14.86892]
[1777219927784,39.7,78061.57,0.0,0.11149,6e-05,14.83725]
[1777219932892,39.7,78057.52,0.0,0.11124,6e-05,14.81301]
[1777219938861,39.7,78055.73,0.0,0.11113,6e-05,14.80243]
[1777219943896,39.7,78055.31,0.0,0.11111,6e-05,14.79996]
[1777219949939,39.7,78054.57,0.0,0.11106,6e-05,14.7955]
[1777219955426,39.7,78052.28,0.0,0.1109,6e-05,14.77813]
[1777219961017,39.7,78051.37,0.0,0.11085,6e-05,14.77263]
[1777219971734,39.7,78051.14,0.0,0.11083,6e-05,14.77121]
[1777219981156,39.7,78044.8,0.0,0.11045,6e-05,14.73326]
[1777219990564,39.7,78044.44,0.0,0.11043,6e-05,14.73122]
[1777219990886,39.7,78044.44,0.0,0.11043,6e-05,14.73137]
[1777219991073,39.7,78044.44,0.0,0.11043,6e-05,14.73137]
[1777219991413,39.7,78028.42,0.0,0.10946,6e-05,14.63533]
[1777219991905,39.7,78028.42,0.0,0.10946,6e-05,14.63533]
[1777219994681,39.7,78020.8,0.0,0.109,6e-05,14.5899]
[1777219994783,39.7,78022.1,0.0,0.10908,6e-05,14.59791]
[1777219998455,39.7,78022.7,0.0,0.10912,6e-05,14.60217]
[1777219998557,39.7,78023.69,0.0,0.10918,6e-05,14.60832]
[1777220004320,39.7,78026.45,0.0,0.10936,6e-05,14.626]
[1777220008404,39.7,78027.21,0.0,0.10941,6e-05,14.63103]
[1777220008450,39.7,78032.76,0.0,0.10975,6e-05,14.66443]
[1777220013480,39.7,78032.19,0.0,0.1097,6e-05,14.65787]
[1777220013581,39.7,78032.19,0.0,0.1097,6e-05,14.65798]
[1777220019423,39.71,78031.35,0.0,0.10966,6e-05,14.6536]
[1777220020063,39.71,78031.35,0.0,0.10966,6e-05,14.6536]
[1777220020431,39.71,78030.92,0.0,0.10963,6e-05,14.65114]
[1777220025918,39.71,78031.52,0.0,0.10967,6e-05,14.65534]
[1777220026360,39.71,78031.52,0.0,0.10967,6e-05,14.65534]
[1777220026472,39.71,78031.52,0.0,0.10967,6e-05,14.65546]
[1777220028220,39.71,78031.19,0.0,0.10966,6e-05,14.65361]
[1777220028486,39.71,78029.47,0.0,0.10955,6e-05,14.64343]
[1777220030584,39.71,78028.78,0.0,0.10951,6e-05,14.63944]
[1777220030604,39.71,78029.14,0.0,0.10954,6e-05,14.64175]
[1777220032524,39.71,78029.14,0.0,0.10954,6e-05,14.64189]
[1777220038606,39.71,78021.69,0.0,0.1091,6e-05,14.5982]
[1777220044601,39.71,78016.73,0.0,0.10881,6e-05,14.56988]
[1777220049641,39.71,78015.78,0.0,0.10877,6e-05,14.56516]
[1777220054675,39.72,78014.05,0.0,0.10867,6e-05,14.55576]
[1777220059711,39.72,78013.29,0.0,0.10864,6e-05,14.55215]
[1777220063049,39.72,78013.2,0.0,0.10864,6e-05,14.55215]
[1777220068774,39.72,78012.05,0.0,0.10858,6e-05,14.54633]
[1777220073809,39.72,78011.06,0.0,0.1085,6e-05,14.53772]
[1777220078868,39.72,78010.19,0.0,0.10846,6e-05,14.5334]
[1777220083884,39.72,78006.16,0.0,0.10823,6e-05,14.51026]
[1777220088920,39.73,78004.25,0.0,0.10813,6e-05,14.49986]
[1777220095969,39.73,78003.86,0.0,0.10812,6e-05,14.49896]
[1777220101003,39.73,78003.66,0.0,0.10811,6e-05,14.49875]
[1777220106477,39.73,78004.56,0.0,0.10818,6e-05,14.50522]
[1777220116547,39.73,78003.41,0.0,0.10813,6e-05,14.50005]
[1777220126617,39.74,78002.47,0.0,0.10809,6e-05,14.49605]
[1777220133228,39.74,78002.57,0.0,0.10808,6e-05,14.494]
[1777220139270,39.74,78003.93,0.0,0.10817,6e-05,14.50305]
[1777220144304,39.74,78002.49,0.0,0.10809,6e-05,14.49514]
[1777220149340,39.74,78002.23,0.0,0.10809,6e-05,14.49425]
[1777220154443,39.74,78005.21,0.0,0.10827,6e-05,14.51247]
[1777220160643,39.75,78006.18,0.0,0.10833,6e-05,14.5189]
[1777220161889,39.75,78007.31,0.0,0.1084,6e-05,14.52574]
[1777220167466,39.75,78014.19,0.0,0.10882,6e-05,14.56734]
[1777220172501,39.75,78014.98,0.0,0.10887,6e-05,14.57227]
[1777220177538,39.75,78007.8,0.0,0.10844,6e-05,14.52965]
[1777220184586,39.75,78007.81,0.0,0.10844,6e-05,14.52994]
[1777220189620,39.75,78008.54,0.0,0.10848,6e-05,14.53358]
[1777220195663,39.74,78008.92,0.0,0.10847,6e-05,14.5314]
[1777220200698,39.74,78008.44,0.0,0.10844,6e-05,14.52782]
[1777220207747,39.74,78008.15,0.0,0.10841,6e-05,14.52505]
[1777220213789,39.74,78008.24,0.0,0.1084,6e-05,14.5247]
[1777220219832,39.74,78009.76,0.0,0.1085,6e-05,14.53407]
[1777220224866,39.74,78010.92,0.0,0.10857,6e-05,14.54141]
[1777220229902,39.74,78015.44,0.0,0.10884,6e-05,14.56797]
[1777220237393,39.74,78017.82,0.0,0.10897,6e-05,14.58152]
[1777220244000,39.74,78017.82,0.0,0.10898,6e-05,14.58176]
[1777220252058,39.74,78027.15,0.0,0.10952,6e-05,14.63443]
[1777220257093,39.74,78028.87,0.0,0.10963,6e-05,14.64504]
[1777220262128,39.74,78022.72,0.0,0.10926,6e-05,14.60885]
[1777220267164,39.74,78023.06,0.0,0.10929,6e-05,14.61158]
[1777220272199,39.74,78022.95,0.0,0.10929,6e-05,14.61164]
[1777220277673,39.75,78023.9,0.0,0.10936,6e-05,14.61816]
[1777220283276,39.75,78024.32,0.0,0.10939,6e-05,14.62135]
[1777220288311,39.75,78024.81,0.0,0.10943,6e-05,14.62494]
[1777220295362,39.75,78027.19,0.0,0.10958,6e-05,14.63998]
[1777220300397,39.75,78029.43,0.0,0.10972,6e-05,14.65388]
[1777220305431,39.75,78029.82,0.0,0.10975,6e-05,14.65667]
[1777220311473,39.75,78029.59,0.0,0.10972,6e-05,14.65236]
[1777220316509,39.75,78029.55,0.0,0.10972,6e-05,14.6526]
[1777220321545,39.75,78029.79,0.0,0.10974,6e-05,14.65453]
[1777220328023,39.76,78031.57,0.0,0.10985,6e-05,14.66573]
[1777220333628,39.76,78032.88,0.0,0.10994,6e-05,14.67406]
[1777220339671,39.76,78036.42,0.0,0.11016,6e-05,14.69563]
[1777220345713,39.76,78035.88,0.0,0.11013,6e-05,14.69267]
[1777220346384,39.76,78035.88,0.0,0.11013,6e-05,14.69267]
[1777220346720,39.76,78035.27,0.0,0.11009,6e-05,14.68906]
[1777220347320,39.76,78035.27,0.0,0.11009,6e-05,14.68906]
[1777220348163,39.76,78034.92,0.0,0.11007,6e-05,14.68702]
[1777220353768,39.76,78034.33,0.0,0.11004,6e-05,14.68379]
[1777220361824,39.76,78033.45,0.0,0.10999,6e-05,14.67896]
[1777220367867,39.76,78032.58,0.0,0.10994,6e-05,14.6741]
[1777220372901,39.76,78030.2,0.0,0.10978,6e-05,14.65663]
[1777220378946,39.76,78030.38,0.0,0.10979,6e-05,14.65817]
[1777220383981,39.76,78029.97,0.0,0.10977,6e-05,14.6561]
[1777220391031,39.76,78030.01,0.0,0.10978,6e-05,14.65689]
[1777220398514,39.76,78033.58,0.0,0.11,6e-05,14.67864]
[1777220404392,39.76,78034.0,0.0,0.11003,6e-05,14.68133]
[1777220410141,39.76,78034.51,0.0,0.11006,6e-05,14.68468]
[1777220419228,39.76,78034.72,0.0,0.11008,6e-05,14.68634]
[1777220426277,39.76,78035.24,0.0,0.11011,6e-05,14.68971]
[1777220432776,39.77,78035.31,0.0,0.11012,6e-05,14.69024]
[1777220438797,39.77,78035.1,0.0,0.11009,6e-05,14.68582]
[1777220445411,39.77,78035.16,0.0,0.11009,6e-05,14.68649]
[1777220450445,39.77,78035.26,0.0,0.1101,6e-05,14.68737]
[1777220455482,39.77,78034.04,0.0,0.11003,6e-05,14.68035]
[1777220460518,39.77,78033.94,0.0,0.11003,6e-05,14.68009]
[1777220466768,39.77,78032.68,0.0,0.10995,6e-05,14.67237]
[1777220472802,39.77,78033.8,0.0,0.11001,6e-05,14.67794]
[1777220479079,39.77,78034.3,0.0,0.11004,6e-05,14.68115]
[1777220484685,39.77,78034.51,0.0,0.11006,6e-05,14.68296]
[1777220489873,39.77,78031.52,0.0,0.10988,6e-05,14.66543]
[1777220495768,39.77,78026.68,0.0,0.10957,6e-05,14.63375]
[1777220500802,39.77,78023.16,0.0,0.10936,6e-05,14.61274]
[1777220505838,39.77,78022.81,0.0,0.10933,6e-05,14.6101]
[1777220507609,39.77,78022.48,0.0,0.10931,6e-05,14.60802]
[1777220512886,39.77,78019.71,0.0,0.10914,6e-05,14.59079]
[1777220517921,39.77,78018.7,0.0,0.10907,6e-05,14.58419]
[1777220523280,39.76,78023.08,0.0,0.10933,6e-05,14.60983]
[1777220529432,39.76,78028.31,0.0,0.10963,6e-05,14.63992]
[1777220535041,39.76,78029.05,0.0,0.10967,6e-05,14.6431]
[1777220536037,39.76,78029.05,0.0,0.10967,6e-05,14.6431]
[1777220542090,39.76,78029.98,0.0,0.10971,6e-05,14.64725]
[1777220547124,39.76,78030.91,0.0,0.10975,6e-05,14.65187]
[1777220552160,39.75,78030.43,0.0,0.10969,6e-05,14.6445]
[1777220557195,39.75,78028.09,0.0,0.10954,6e-05,14.62963]
[1777220560387,39.75,78026.62,0.0,0.10945,6e-05,14.62053]
[1777220567265,39.75,78026.07,0.0,0.10941,6e-05,14.61606]
[1777220572302,39.75,78026.36,0.0,0.10941,6e-05,14.61706]
[1777220579352,39.75,78026.38,0.0,0.10941,6e-05,14.61616]
[1777220587406,39.75,78027.63,0.0,0.10947,6e-05,14.62245]
[1777220594455,39.74,78026.26,0.0,0.10937,6e-05,14.61317]
[1777220599923,39.74,78024.79,0.0,0.10928,6e-05,14.60347]
[1777220606536,39.74,78024.79,0.0,0.10927,6e-05,14.60256]
[1777220612580,39.74,78024.13,0.0,0.10919,6e-05,14.59412]
[1777220620063,39.74,78024.69,0.0,0.10922,6e-05,14.5963]
[1777220626678,39.74,78025.31,0.0,0.10925,6e-05,14.59917]
[1777220631713,39.73,78025.2,0.0,0.10923,6e-05,14.59784]
[1777220636749,39.73,78024.69,0.0,0.10919,6e-05,14.59416]
[1777220642794,39.73,78025.11,0.0,0.10921,6e-05,14.59596]
[1777220650275,39.73,78025.64,0.0,0.10923,6e-05,14.59816]
[1777220658903,39.73,78025.97,0.0,0.10924,6e-05,14.59903]
[1777220663938,39.73,78024.65,0.0,0.10916,6e-05,14.59049]
[1777220670416,39.73,78023.4,0.0,0.10907,6e-05,14.58219]
[1777220679043,39.72,78023.29,0.0,0.10903,6e-05,14.57672]
[1777220684396,39.72,78028.96,0.0,0.10937,6e-05,14.61]
[1777220690390,39.72,78031.64,0.0,0.10952,6e-05,14.62496]
[1777220695419,39.72,78032.86,0.0,0.10958,6e-05,14.63153]
[1777220700626,39.72,78035.79,0.0,0.10975,6e-05,14.6478]
[1777220703386,39.72,78035.79,0.0,0.10974,6e-05,14.64743]
[1777220705308,39.72,78025.24,0.0,0.1091,6e-05,14.58391]
[1777220711269,39.71,78021.67,0.0,0.10888,6e-05,14.56199]
[1777220716303,39.71,78020.79,0.0,0.10882,6e-05,14.55641]
[1777220726369,39.71,78022.05,0.0,0.10889,6e-05,14.56321]
[1777220731407,39.71,78019.96,0.0,0.10874,6e-05,14.54681]
[1777220737451,39.71,78019.46,0.0,0.10871,6e-05,14.54343]
[1777220742485,39.71,78018.96,0.0,0.10867,6e-05,14.54014]
[1777220747521,39.71,78018.57,0.0,0.10865,6e-05,14.5375]
[1777220752556,39.71,78016.64,0.0,0.10853,6e-05,14.52569]
[1777220757592,39.71,78016.7,0.0,0.10853,6e-05,14.52576]
[1777220762637,39.71,78014.66,0.0,0.1084,6e-05,14.51328]
[1777220767673,39.71,78015.82,0.0,0.10847,6e-05,14.51993]
[1777220772746,39.71,78014.6,0.0,0.10839,6e-05,14.51238]
[1777220778749,39.71,78016.95,0.0,0.10853,6e-05,14.52593]
[1777220783784,39.71,78017.13,0.0,0.10854,6e-05,14.52664]
[1777220791259,39.71,78019.02,0.0,0.10862,6e-05,14.53381]
[1777220796876,39.71,78022.47,0.0,0.10882,6e-05,14.55406]
[1777220801912,39.7,78021.24,0.0,0.10875,6e-05,14.54633]
[1777220807954,39.7,78022.18,0.0,0.1088,6e-05,14.55159]
[1777220813056,39.7,78023.77,0.0,0.10889,6e-05,14.56078]
[1777220821471,39.7,78025.57,0.0,0.10899,6e-05,14.57095]
[1777220829115,39.7,78026.76,0.0,0.10906,6e-05,14.5775]
[1777220834568,39.7,78027.12,0.0,0.10908,6e-05,14.57936]
[1777220840564,39.7,78025.82,0.0,0.109,6e-05,14.57131]
[1777220846235,39.7,78027.02,0.0,0.10907,6e-05,14.57816]
[1777220851681,39.7,78027.95,0.0,0.1091,6e-05,14.57994]
[1777220861751,39.7,78030.57,0.0,0.10925,6e-05,14.59519]
[1777220869396,39.7,78033.19,0.0,0.10941,6e-05,14.61053]
[1777220874430,39.7,78033.97,0.0,0.10945,6e-05,14.615]
[1777220879469,39.7,78035.26,0.0,0.10953,6e-05,14.62252]
[1777220890546,39.7,78036.49,0.0,0.1096,6e-05,14.62943]
[1777220896588,39.7,78037.47,0.0,0.10965,6e-05,14.63506]
[1777220902031,39.7,78031.68,0.0,0.1093,6e-05,14.60022]
[1777220908673,39.7,78031.38,0.0,0.10928,6e-05,14.5982]
[1777220911354,39.7,78031.29,0.0,0.10928,6e-05,14.59762]
[1777220911428,39.7,78032.27,0.0,0.10931,6e-05,14.59985]
[1777220916728,39.69,78032.27,0.0,0.10931,6e-05,14.59964]
[1777220921739,39.69,78033.71,0.0,0.10939,6e-05,14.60807]
[1777220928813,39.69,78034.23,0.0,0.10942,6e-05,14.61089]
[1777220935863,39.7,78034.87,0.0,0.10948,6e-05,14.61615]
[1777220937556,39.7,78034.87,0.0,0.10948,6e-05,14.61615]
[1777220937656,39.7,78035.58,0.0,0.10952,6e-05,14.62033]
[1777220940201,39.7,78035.58,0.0,0.10952,6e-05,14.62033]
[1777220940585,39.7,78035.58,0.0,0.10952,6e-05,14.62033]
[1777220947010,39.7,78037.81,0.0,0.10965,6e-05,14.63339]
[1777220949199,39.7,78052.48,0.0,0.11054,6e-05,14.72124]
[1777220958043,39.7,78052.86,0.0,0.11057,6e-05,14.72426]
[1777220963077,39.7,78055.67,0.0,0.11074,6e-05,14.7412]
[1777220970125,39.7,78060.2,0.0,0.11101,6e-05,14.7676]
[1777220973164,39.69,78051.45,0.0,0.11045,6e-05,14.71107]
[1777220976419,39.69,78051.18,0.0,0.11043,6e-05,14.70941]
[1777220976519,39.7,78055.83,0.0,0.11072,6e-05,14.73761]
[1777220977100,39.7,78055.83,0.0,0.11072,6e-05,14.73761]
[1777220977890,39.7,78055.83,0.0,0.11072,6e-05,14.73761]
[1777220977199,39.7,78055.76,0.0,0.11071,6e-05,14.73714]
[1777220977991,39.7,78055.76,0.0,0.11071,6e-05,14.73714]
[1777220982354,39.7,78056.64,0.0,0.11077,6e-05,14.74254]
[1777220982424,39.7,78056.64,0.0,0.11077,6e-05,14.74248]
[1777220988248,39.69,78057.04,0.0,0.11079,6e-05,14.74459]
[1777220988349,39.69,78057.53,0.0,0.11082,6e-05,14.74738]
[1777220990007,39.69,78057.53,0.0,0.11082,6e-05,14.7473]
[1777220990895,39.69,78057.72,0.0,0.11083,6e-05,14.74836]
[1777220996293,39.69,78057.82,0.0,0.11083,6e-05,14.74857]
[1777221002700,39.69,78057.24,0.0,0.11079,6e-05,14.74472]
[1777221008395,39.69,78052.06,0.0,0.11047,6e-05,14.7133]
[1777221014647,39.69,78051.29,0.0,0.11042,6e-05,14.70864]
[1777221022884,39.69,78055.16,0.0,0.11066,6e-05,14.7317]
[1777221028534,39.69,78055.74,0.0,0.11069,6e-05,14.735]
[1777221037596,39.69,78056.29,0.0,0.1107,6e-05,14.73447]
[1777221043541,39.69,78056.37,0.0,0.1107,6e-05,14.73484]
[1777221048667,39.69,78057.13,0.0,0.11075,6e-05,14.73925]
[1777221054716,39.69,78056.79,0.0,0.11073,6e-05,14.73702]
[1777221059751,39.69,78054.62,0.0,0.11059,6e-05,14.72395]
[1777221064785,39.69,78055.32,0.0,0.11064,6e-05,14.72813]
[1777221071555,39.69,78055.93,0.0,0.11067,6e-05,14.73176]
[1777221077603,39.69,78052.3,0.0,0.11045,6e-05,14.70989]
[1777221082624,39.69,78049.92,0.0,0.11031,6e-05,14.69558]
[1777221087946,39.69,78044.82,0.0,0.11,6e-05,14.66565]
[1777221092961,39.69,78044.24,0.0,0.10995,6e-05,14.65908]
[1777221098017,39.69,78044.77,0.0,0.10999,6e-05,14.66302]
[1777221103445,39.69,78045.65,0.0,0.11005,6e-05,14.66902]
[1777221110101,39.7,78044.58,0.0,0.10999,6e-05,14.66338]
[1777221116029,39.7,78044.74,0.0,0.11001,6e-05,14.66486]
[1777221121183,39.7,78044.53,0.0,0.11001,6e-05,14.66446]
[1777221126219,39.7,78047.18,0.0,0.11017,6e-05,14.68095]
[1777221131578,39.7,78048.14,0.0,0.11023,6e-05,14.687]
[1777221137626,39.7,78048.42,0.0,0.11026,6e-05,14.68961]
[1777221143726,39.7,78047.2,0.0,0.1102,6e-05,14.68325]
[1777221153796,39.7,78045.26,0.0,0.11007,6e-05,14.66895]
[1777221159449,39.71,78045.09,0.0,0.11006,6e-05,14.66869]
[1777221164485,39.71,78049.28,0.0,0.11032,6e-05,14.69369]
[1777221169520,39.71,78051.38,0.0,0.11044,6e-05,14.70596]
[1777221176569,39.71,78052.29,0.0,0.1105,6e-05,14.71162]
[1777221181603,39.71,78053.69,0.0,0.11059,6e-05,14.72053]
[1777221186638,39.71,78054.41,0.0,0.11064,6e-05,14.72535]
[1777221192683,39.71,78054.63,0.0,0.11066,6e-05,14.72717]
[1777221199729,39.71,78058.29,0.0,0.11089,6e-05,14.74995]
[1777221206988,39.71,78060.55,0.0,0.11103,6e-05,14.76393]
[1777221207007,39.71,78060.55,0.0,0.11103,6e-05,14.76393]
[1777221207016,39.71,78060.55,0.0,0.11103,6e-05,14.76422]
[1777221207466,39.71,78060.55,0.0,0.11103,6e-05,14.76422]
[1777221207790,39.71,78060.55,0.0,0.11103,6e-05,14.76431]
[1777221208890,39.71,78079.93,0.0,0.11222,6e-05,14.88103]
[1777221214217,39.71,78078.16,0.0,0.11209,6e-05,14.86641]
[1777221218210,39.71,78078.16,0.0,0.11209,6e-05,14.86612]
[1777221223900,39.71,78073.84,0.0,0.11182,6e-05,14.83968]
[1777221229153,39.71,78074.19,0.0,0.11183,6e-05,14.84152]
[1777221230733,39.71,78076.99,0.0,0.112,6e-05,14.85823]
[1777221236991,39.71,78078.66,0.0,0.1121,6e-05,14.86748]
[1777221242683,39.71,78083.01,0.0,0.11236,6e-05,14.89309]
[1777221248070,39.7,78085.26,0.0,0.11249,6e-05,14.90537]
[1777221255120,39.7,78084.7,0.0,0.11243,6e-05,14.90048]
[1777221262168,39.7,78081.25,0.0,0.11221,6e-05,14.8782]
[1777221262250,39.7,78081.25,0.0,0.11221,6e-05,14.8782]
[1777221265035,39.7,78075.13,0.0,0.11183,6e-05,14.8409]
[1777221265189,39.7,78074.94,0.0,0.11181,6e-05,14.83958]
[1777221270225,39.7,78074.93,0.0,0.1118,6e-05,14.83862]
[1777221276266,39.69,78074.61,0.0,0.11175,6e-05,14.83198]
[1777221281278,39.69,78074.45,0.0,0.11173,6e-05,14.83024]
[1777221281713,39.69,78074.45,0.0,0.11173,6e-05,14.82985]
[1777221287344,39.69,78077.04,0.0,0.11187,6e-05,14.84451]
[1777221292379,39.69,78077.06,0.0,0.11187,6e-05,14.84362]
[1777221294482,39.69,78077.06,0.0,0.11187,6e-05,14.84362]
[1777221295361,39.69,78076.74,0.0,0.11184,6e-05,14.84107]
[1777221296556,39.69,78076.74,0.0,0.11184,6e-05,14.84107]
[1777221297396,39.69,78076.9,0.0,0.11184,6e-05,14.84161]
[1777221301401,39.69,78076.34,0.0,0.1118,6e-05,14.83757]
[1777221301441,39.68,78076.22,0.0,0.11179,6e-05,14.83662]
[1777221302389,39.68,78076.22,0.0,0.11179,6e-05,14.83662]
[1777221302428,39.68,78076.22,0.0,0.11179,6e-05,14.83662]
[1777221302824,39.68,78079.19,0.0,0.11197,6e-05,14.85404]
[1777221303436,39.68,78079.19,0.0,0.11197,6e-05,14.85404]
[1777221303929,39.68,78079.19,0.0,0.11197,6e-05,14.85404]
[1777221305502,39.68,78079.2,0.0,0.11197,6e-05,14.85358]
[1777221306487,39.68,78079.2,0.0,0.11196,6e-05,14.85333]
[1777221307559,39.68,78079.09,0.0,0.11195,6e-05,14.85241]
[1777221311673,39.68,78079.09,0.0,0.11195,6e-05,14.85164]
[1777221311772,39.68,78078.98,0.0,0.11193,6e-05,14.85046]
[1777221317701,39.68,78078.76,0.0,0.11191,6e-05,14.84837]
[1777221317800,39.68,78078.76,0.0,0.1119,6e-05,14.8476]
[1777221324989,39.67,78077.22,0.0,0.11179,6e-05,14.8367]
[1777221330642,39.67,78077.22,0.0,0.11178,6e-05,14.83538]
[1777221337036,39.67,78076.5,0.0,0.1117,6e-05,14.82662]
[1777221338565,39.67,78076.73,0.0,0.11171,6e-05,14.82739]
[1777221340087,39.67,78076.67,0.0,0.1117,6e-05,14.82682]
[1777221345752,39.67,78070.66,0.0,0.11132,6e-05,14.78951]
[1777221355202,39.66,78072.07,0.0,0.11139,6e-05,14.79657]
[1777221360855,39.66,78073.68,0.0,0.11148,6e-05,14.80531]
[1777221367905,39.66,78074.6,0.0,0.11153,6e-05,14.80977]
[1777221372941,39.66,78076.51,0.0,0.11164,6e-05,14.82048]
[1777221380995,39.66,78078.62,0.0,0.11175,6e-05,14.83181]
[1777221386031,39.66,78079.85,0.0,0.11182,6e-05,14.83827]
[1777221391074,39.65,78079.76,0.0,0.11178,6e-05,14.83318]
[1777221396110,39.65,78079.61,0.0,0.11176,6e-05,14.8313]
[1777221401143,39.65,78079.43,0.0,0.11174,6e-05,14.82923]
[1777221406179,39.65,78077.67,0.0,0.11162,6e-05,14.8177]
[1777221411214,39.65,78077.61,0.0,0.11161,6e-05,14.81644]
[1777221416248,39.65,78076.43,0.0,0.11153,6e-05,14.80842]
[1777221418914,39.65,78077.92,0.0,0.11161,6e-05,14.81704]
[1777221419076,39.65,78077.92,0.0,0.11161,6e-05,14.81704]
[1777221420277,39.64,78050.81,0.0,0.10995,6e-05,14.65358]
[1777221421283,39.64,78039.12,0.0,0.10924,6e-05,14.5835]
[1777221425555,39.64,78030.67,0.0,0.10873,6e-05,14.53242]
[1777221431354,39.64,78027.51,0.0,0.10853,6e-05,14.51301]
[1777221436388,39.64,78030.3,0.0,0.1087,6e-05,14.52948]
[1777221441423,39.64,78032.35,0.0,0.10882,6e-05,14.54163]
[1777221447017,39.64,78034.8,0.0,0.10898,6e-05,14.55743]
[1777221452166,39.65,78037.06,0.0,0.10913,6e-05,14.57184]
[1777221457535,39.65,78031.8,0.0,0.10881,6e-05,14.53907]
[1777221462571,39.65,78028.5,0.0,0.10863,6e-05,14.52082]
[1777221465871,39.65,78026.53,0.0,0.10851,6e-05,14.50964]
[1777221465972,39.65,78025.09,0.0,0.10843,6e-05,14.50162]
[1777221472641,39.66,78024.65,0.0,0.10842,6e-05,14.50065]
[1777221473985,39.66,78024.65,0.0,0.10842,6e-05,14.50065]
[1777221474086,39.66,78023.15,0.0,0.10834,6e-05,14.49224]
[1777221476028,39.66,78023.15,0.0,0.10834,6e-05,14.49224]
[1777221476051,39.66,78023.15,0.0,0.10834,6e-05,14.49274]
[1777221482710,39.66,78021.1,0.0,0.10824,6e-05,14.48211]
[1777221484692,39.66,78018.45,0.0,0.10808,6e-05,14.4665]
[1777221488320,39.66,78026.67,0.0,0.10858,6e-05,14.51643]
[1777221488353,39.66,78029.97,0.0,0.10878,6e-05,14.53639]
[1777221490730,39.67,78031.0,0.0,0.10885,6e-05,14.54295]
[1777221490813,39.67,78033.11,0.0,0.10898,6e-05,14.55578]
[1777221495412,39.67,78033.11,0.0,0.10898,6e-05,14.55597]
[1777221496344,39.67,78033.11,0.0,0.10898,6e-05,14.55597]
[1777221496191,39.67,78037.42,0.0,0.10925,6e-05,14.58252]
[1777221496809,39.67,78037.42,0.0,0.10925,6e-05,14.5827]
[1777221502903,39.67,78036.39,0.0,0.10919,6e-05,14.5767]
[1777221507245,39.67,78036.89,0.0,0.10923,6e-05,14.58085]
[1777221507348,39.67,78036.79,0.0,0.10923,6e-05,14.58038]
[1777221508673,39.67,78036.79,0.0,0.10923,6e-05,14.58038]
[1777221510570,39.67,78036.76,0.0,0.10923,6e-05,14.58056]
[1777221516331,39.67,78036.57,0.0,0.1092,6e-05,14.57654]
[1777221522313,39.67,78028.39,0.0,0.10872,6e-05,14.52814]
[1777221528027,39.68,78021.79,0.0,0.10833,6e-05,14.4901]
[1777221534069,39.68,78028.29,0.0,0.10874,6e-05,14.53016]
[1777221539104,39.68,78036.89,0.0,0.10927,6e-05,14.58255]
[1777221544139,39.68,78045.97,0.0,0.10982,6e-05,14.63753]
[1777221549175,39.68,78048.4,0.0,0.10998,6e-05,14.65263]
[1777221557231,39.68,78051.78,0.0,0.11019,6e-05,14.67379]
[1777221562265,39.68,78054.53,0.0,0.11036,6e-05,14.69088]
[1777221569315,39.68,78053.47,0.0,0.11031,6e-05,14.68536]
[1777221577370,39.69,78051.51,0.0,0.11018,6e-05,14.67098]
[1777221582406,39.69,78049.81,0.0,0.11008,6e-05,14.66138]
[1777221587441,39.69,78046.7,0.0,0.1099,6e-05,14.64342]
[1777221592476,39.69,78045.7,0.0,0.10985,6e-05,14.63822]
[1777221597510,39.69,78046.41,0.0,0.1099,6e-05,14.64328]
[1777221602545,39.69,78048.05,0.0,0.11,6e-05,14.65388]
[1777221607581,39.69,78049.81,0.0,0.11012,6e-05,14.66508]
[1777221612703,39.69,78050.72,0.0,0.11018,6e-05,14.67102]
[1777221618661,39.7,78054.47,0.0,0.11042,6e-05,14.69439]
[1777221624399,39.7,78056.78,0.0,0.11056,6e-05,14.70886]
[1777221631640,39.7,78058.04,0.0,0.11064,6e-05,14.7169]
[1777221637176,39.7,78059.88,0.0,0.11075,6e-05,14.72557]
[1777221643263,39.7,78058.63,0.0,0.11067,6e-05,14.71842]
[1777221649370,39.7,78055.99,0.0,0.11052,6e-05,14.70352]
[1777221654911,39.7,78049.24,0.0,0.11012,6e-05,14.66397]
[1777221660272,39.71,78043.53,0.0,0.10978,6e-05,14.63044]
[1777221667388,39.71,78039.05,0.0,0.10952,6e-05,14.60481]
[1777221673135,39.71,78038.5,0.0,0.10949,6e-05,14.60137]
[1777221679079,39.71,78038.43,0.0,0.10948,6e-05,14.60082]
[1777221684114,39.71,78037.23,0.0,0.10941,6e-05,14.59356]
[1777221689150,39.71,78037.96,0.0,0.10945,6e-05,14.59788]
[1777221696257,39.71,78035.81,0.0,0.1093,6e-05,14.58128]
[1777221701292,39.71,78028.05,0.0,0.10883,6e-05,14.53476]
[1777221706328,39.71,78026.24,0.0,0.10872,6e-05,14.52391]
[1777221712370,39.71,78022.23,0.0,0.10848,6e-05,14.49993]
[1777221717740,39.71,78021.14,0.0,0.10841,6e-05,14.49349]
[1777221723447,39.71,78014.45,0.0,0.10801,6e-05,14.45377]
[1777221728481,39.71,78011.73,0.0,0.10785,6e-05,14.43798]
[1777221733522,39.71,78011.26,0.0,0.10783,6e-05,14.43558]
[1777221738559,39.71,78008.45,0.0,0.10767,6e-05,14.41918]
[1777221744600,39.71,78009.0,0.0,0.1077,6e-05,14.42282]
[1777221749635,39.71,78006.8,0.0,0.10757,6e-05,14.40995]
[1777221754670,39.71,78008.11,0.0,0.10763,6e-05,14.41445]
[1777221759705,39.71,78010.06,0.0,0.10775,6e-05,14.42636]
[1777221764739,39.71,78011.22,0.0,0.10782,6e-05,14.43356]
[1777221771943,39.71,78013.29,0.0,0.10795,6e-05,14.44612]
[1777221777048,39.71,78016.48,0.0,0.10815,6e-05,14.46553]
[1777221783719,39.71,78012.82,0.0,0.10793,6e-05,14.444]
[1777221793945,39.71,78012.22,0.0,0.1079,6e-05,14.44123]
[1777221800123,39.71,78010.53,0.0,0.1078,6e-05,14.43138]
[1777221806896,39.72,78010.23,0.0,0.10779,6e-05,14.42984]
[1777221812073,39.72,78009.33,0.0,0.10771,6e-05,14.42115]
[1777221817107,39.72,78011.26,0.0,0.10783,6e-05,14.43281]
[1777221822143,39.72,78008.1,0.0,0.10764,6e-05,14.41415]
[1777221828513,39.72,78007.9,0.0,0.10763,6e-05,14.41323]
[1777221834228,39.72,78007.63,0.0,0.10762,6e-05,14.41192]
[1777221839262,39.72,78006.74,0.0,0.10757,6e-05,14.40686]
[1777221844297,39.72,78005.34,0.0,0.10749,6e-05,14.39877]
[1777221849331,39.72,78004.66,0.0,0.10745,6e-05,14.39498]
[1777221854367,39.72,78004.51,0.0,0.10745,6e-05,14.39474]
[1777221859404,39.72,78004.42,0.0,0.10745,6e-05,14.39496]
[1777221864441,39.72,78004.29,0.0,0.10745,6e-05,14.39493]
[1777221869475,39.72,78004.01,0.0,0.10744,6e-05,14.39403]
[1777221874513,39.72,77999.69,0.0,0.10717,6e-05,14.36545]
[1777221879551,39.73,77999.57,0.0,0.10717,6e-05,14.36514]
[1777221884585,39.73,77998.81,0.0,0.10712,6e-05,14.36099]
[1777221889628,39.73,77997.54,0.0,0.10705,6e-05,14.35374]
[1777221889647,39.73,77988.21,0.0,0.1065,6e-05,14.29835]
[1777221895662,39.73,77984.01,0.0,0.10626,6e-05,14.27442]
[1777221896375,39.73,77984.01,0.0,0.10626,6e-05,14.27442]
[1777221897557,39.73,77984.52,0.0,0.10629,6e-05,14.27764]
[1777221897920,39.73,77984.18,0.0,0.10627,6e-05,14.27582]
[1777221898319,39.73,77984.18,0.0,0.10627,6e-05,14.27582]
[1777221898684,39.73,77984.3,0.0,0.10628,6e-05,14.27673]
[1777221901153,39.73,77983.38,0.0,0.10623,6e-05,14.27168]
[1777221902714,39.73,77964.58,0.0,0.10512,6e-05,14.16031]
[1777221905743,39.73,77954.49,0.0,0.10453,6e-05,14.10089]
[1777221906153,39.73,77954.49,0.0,0.10453,6e-05,14.10089]
[1777221906500,39.73,77954.49,0.0,0.10453,6e-05,14.10089]
[1777221906828,39.73,77954.49,0.0,0.10453,6e-05,14.10089]
[1777221907747,39.73,77939.05,0.0,0.10363,6e-05,14.00958]
[1777221908483,39.73,77939.05,0.0,0.10363,6e-05,14.00958]
[1777221911491,39.73,77937.8,0.0,0.10356,6e-05,14.00223]
[1777221912621,39.73,77938.08,0.0,0.10357,6e-05,14.00388]
[1777221912788,39.73,77939.41,0.0,0.10365,6e-05,14.01172]
[1777221916677,39.73,77942.46,0.0,0.10383,6e-05,14.02975]
[1777221916697,39.73,77942.46,0.0,0.10383,6e-05,14.02975]
[1777221916703,39.73,77942.46,0.0,0.10383,6e-05,14.02975]
[1777221916815,39.73,77948.38,0.0,0.10417,6e-05,14.06475]
[1777221917014,39.73,77948.38,0.0,0.10417,6e-05,14.06475]
[1777221917823,39.73,77953.59,0.0,0.10448,6e-05,14.09576]
[1777221918685,39.73,77953.59,0.0,0.10448,6e-05,14.09576]
[1777221918829,39.73,77964.49,0.0,0.10512,6e-05,14.16044]
[1777221923864,39.73,77970.0,0.0,0.10545,6e-05,14.1936]
[1777221929233,39.73,77974.42,0.0,0.10572,6e-05,14.22037]
[1777221934949,39.73,77973.94,0.0,0.10568,6e-05,14.21449]
[1777221936836,39.73,77973.94,0.0,0.10568,6e-05,14.21449]
[1777221940910,39.74,77974.95,0.0,0.10574,6e-05,14.2212]
[1777221946025,39.74,77977.71,0.0,0.10591,6e-05,14.23843]
[1777221952672,39.74,77978.72,0.0,0.10598,6e-05,14.245]
[1777221958110,39.74,77981.08,0.0,0.10613,6e-05,14.26018]
[1777221963293,39.74,77989.11,0.0,0.10661,6e-05,14.30844]
[1777221969515,39.74,77993.98,0.0,0.10691,6e-05,14.33803]
[1777221975228,39.74,77995.78,0.0,0.10702,6e-05,14.34906]
[1777221980264,39.74,77998.09,0.0,0.10716,6e-05,14.36311]
[1777221985299,39.74,77997.43,0.0,0.10713,6e-05,14.3595]
[1777221990344,39.74,77995.28,0.0,0.107,6e-05,14.34702]
[1777221991702,39.74,77995.28,0.0,0.107,6e-05,14.34702]
[1777221998391,39.75,77992.94,0.0,0.10685,6e-05,14.33041]
[1777222003425,39.75,77993.81,0.0,0.10691,6e-05,14.33608]
[1777222008461,39.75,77993.4,0.0,0.10689,6e-05,14.3341]
[1777222013475,39.75,77995.21,0.0,0.107,6e-05,14.3451]
[1777222015000,39.75,78001.12,0.0,0.10735,6e-05,14.38044]
[1777222015779,39.75,78001.12,0.0,0.10735,6e-05,14.38044]
[1777222016623,39.75,78007.17,0.0,0.10771,6e-05,14.41647]
[1777222016724,39.75,78006.93,0.0,0.1077,6e-05,14.41502]
[1777222022611,39.75,78005.26,0.0,0.10759,6e-05,14.40479]
[1777222022663,39.75,78004.63,0.0,0.10756,6e-05,14.40098]
[1777222023481,39.75,78004.63,0.0,0.10756,6e-05,14.40098]
[1777222023566,39.75,78004.63,0.0,0.10756,6e-05,14.40092]
[1777222027594,39.75,78014.95,0.0,0.10817,6e-05,14.46208]
[1777222032586,39.75,78013.35,0.0,0.10807,6e-05,14.45186]
[1777222037663,39.74,78013.09,0.0,0.10804,6e-05,14.44918]
[1777222042698,39.74,78011.71,0.0,0.10795,6e-05,14.43993]
[1777222046512,39.74,78016.61,0.0,0.10823,6e-05,14.46853]
[1777222046726,39.74,78016.61,0.0,0.10824,6e-05,14.46862]
[1777222047094,39.74,78016.61,0.0,0.10824,6e-05,14.46862]
[1777222048410,39.74,78018.69,0.0,0.10836,6e-05,14.48109]
[1777222048502,39.74,78018.69,0.0,0.10836,6e-05,14.48109]
[1777222048741,39.74,78018.11,0.0,0.10833,6e-05,14.47766]
[1777222053388,39.74,78016.2,0.0,0.10819,6e-05,14.46284]
[1777222053402,39.74,78016.2,0.0,0.10819,6e-05,14.46284]
[1777222053544,39.74,78016.2,0.0,0.10819,6e-05,14.46284]
[1777222053776,39.74,78015.02,0.0,0.10812,6e-05,14.45583]
[1777222060827,39.74,78018.86,0.0,0.10835,6e-05,14.47869]
[1777222064722,39.74,78018.86,0.0,0.10835,6e-05,14.47869]
[1777222069888,39.74,78013.93,0.0,0.10806,6e-05,14.44961]
[1777222074922,39.74,78013.14,0.0,0.10802,6e-05,14.44546]
[1777222079958,39.74,78012.62,0.0,0.10799,6e-05,14.44247]
[1777222084992,39.74,78010.64,0.0,0.10787,6e-05,14.43053]
[1777222090028,39.74,78009.85,0.0,0.10782,6e-05,14.42569]
[1777222095063,39.74,78009.25,0.0,0.10778,6e-05,14.42199]
[1777222100427,39.74,78013.83,0.0,0.10806,6e-05,14.44943]
[1777222107146,39.74,78013.94,0.0,0.10807,6e-05,14.45053]
[1777222115203,39.74,78016.99,0.0,0.10823,6e-05,14.46583]
[1777222120567,39.75,78021.63,0.0,0.10852,6e-05,14.49404]
[1777222128294,39.75,78022.23,0.0,0.10856,6e-05,14.49824]
[1777222131312,39.75,78023.54,0.0,0.10864,6e-05,14.50633]
[1777222131413,39.75,78022.88,0.0,0.1086,6e-05,14.50249]
[1777222132166,39.75,78022.88,0.0,0.1086,6e-05,14.50249]
[1777222132322,39.75,78022.88,0.0,0.1086,6e-05,14.50249]
[1777222138856,39.75,78024.44,0.0,0.1087,6e-05,14.51223]
[1777222138921,39.75,78025.22,0.0,0.10875,6e-05,14.5172]
[1777222145413,39.75,78026.22,0.0,0.10882,6e-05,14.5239]
[1777222150779,39.75,78025.32,0.0,0.10877,6e-05,14.51905]
[1777222159511,39.75,78022.55,0.0,0.10861,6e-05,14.50295]
[1777222165554,39.75,78020.31,0.0,0.10847,6e-05,14.48948]
[1777222170921,39.75,78019.57,0.0,0.10843,6e-05,14.48503]
[1777222178645,39.75,78020.9,0.0,0.10849,6e-05,14.48938]
[1777222181643,39.75,78022.91,0.0,0.10861,6e-05,14.50164]
[1777222182310,39.75,78022.61,0.0,0.10859,6e-05,14.49998]
[1777222182672,39.75,78022.61,0.0,0.10859,6e-05,14.5001]
[1777222184197,39.75,78021.71,0.0,0.10854,6e-05,14.49487]
[1777222184687,39.75,78021.23,0.0,0.10851,6e-05,14.49215]
[1777222188367,39.75,78023.09,0.0,0.10863,6e-05,14.5037]
[1777222188656,39.75,78023.09,0.0,0.10863,6e-05,14.5037]
[1777222188758,39.75,78023.57,0.0,0.10866,6e-05,14.50671]
[1777222190462,39.75,78023.57,0.0,0.10866,6e-05,14.50671]
[1777222190734,39.75,78023.57,0.0,0.10866,6e-05,14.50699]
[1777222192445,39.75,78023.57,0.0,0.10866,6e-05,14.50699]
[1777222192744,39.75,78023.57,0.0,0.10867,6e-05,14.50726]
[1777222198784,39.76,78018.16,0.0,0.10834,6e-05,14.47515]
[1777222204827,39.76,78015.27,0.0,0.10817,6e-05,14.458]
[1777222207406,39.76,78013.87,0.0,0.10809,6e-05,14.44969]
[1777222208662,39.76,78013.68,0.0,0.10808,6e-05,14.44858]
[1777222208854,39.76,78008.66,0.0,0.10777,6e-05,14.41868]
[1777222213890,39.76,78004.81,0.0,0.10755,6e-05,14.39616]
[1777222219060,39.76,78003.6,0.0,0.10748,6e-05,14.38923]
[1777222219161,39.76,78003.35,0.0,0.10747,6e-05,14.38791]
[1777222219904,39.76,78003.35,0.0,0.10747,6e-05,14.38791]
[1777222220006,39.76,78003.35,0.0,0.10747,6e-05,14.38799]
[1777222221418,39.76,78003.35,0.0,0.10747,6e-05,14.38799]
[1777222221519,39.76,78003.35,0.0,0.10747,6e-05,14.38807]
[1777222227342,39.76,78003.17,0.0,0.10746,6e-05,14.3874]
[1777222228383,39.76,78003.17,0.0,0.10746,6e-05,14.38747]
[1777222228456,39.76,78003.17,0.0,0.10746,6e-05,14.38755]
[1777222234031,39.76,78002.45,0.0,0.1074,6e-05,14.38014]
[1777222234530,39.76,78002.45,0.0,0.1074,6e-05,14.38014]
[1777222235037,39.76,78002.65,0.0,0.10741,6e-05,14.3814]
[1777222240071,39.76,78002.01,0.0,0.10738,6e-05,14.37796]
[1777222244801,39.76,78001.44,0.0,0.10735,6e-05,14.37483]
[1777222244815,39.76,78001.44,0.0,0.10735,6e-05,14.37483]
[1777222245106,39.76,78001.78,0.0,0.10737,6e-05,14.37691]
[1777222252157,39.76,78001.76,0.0,0.10737,6e-05,14.37717]
[1777222255635,39.76,78001.46,0.0,0.10735,6e-05,14.37543]
[1777222256186,39.76,78001.5,0.0,0.10736,6e-05,14.3758]
[1777222256482,39.76,78001.5,0.0,0.10736,6e-05,14.3758]
[1777222257192,39.76,78001.38,0.0,0.10735,6e-05,14.37513]
[1777222258479,39.76,77999.79,0.0,0.10726,6e-05,14.36571]
[1777222258580,39.76,77999.76,0.0,0.10726,6e-05,14.36558]
[1777222267263,39.76,77999.85,0.0,0.10726,6e-05,14.36648]
[1777222270050,39.76,77999.67,0.0,0.10725,6e-05,14.36545]
[1777222270128,39.76,77999.85,0.0,0.10727,6e-05,14.36659]
[1777222271371,39.76,77999.85,0.0,0.10727,6e-05,14.36659]
[1777222271625,39.76,77999.85,0.0,0.10727,6e-05,14.36666]
[1777222281696,39.76,78000.43,0.0,0.10731,6e-05,14.37053]
[1777222287403,39.76,78000.33,0.0,0.10731,6e-05,14.37071]
[1777222296460,39.77,78000.36,0.0,0.10729,6e-05,14.36808]
[1777222301835,39.77,78002.36,0.0,0.10743,6e-05,14.38143]
[1777222311905,39.77,78002.81,0.0,0.10747,6e-05,14.38551]
[1777222317801,39.77,78002.81,0.0,0.10748,6e-05,14.38607]
[1777222323260,39.77,78004.19,0.0,0.10756,6e-05,14.39448]
[1777222323657,39.77,78004.73,0.0,0.1076,6e-05,14.39786]
[1777222327287,39.77,78004.73,0.0,0.1076,6e-05,14.39786]
[1777222327388,39.77,78005.11,0.0,0.10762,6e-05,14.40016]
[1777222329120,39.77,78005.11,0.0,0.10762,6e-05,14.40016]
[1777222329222,39.77,78005.11,0.0,0.10762,6e-05,14.40018]
[1777222332050,39.77,78021.46,0.0,0.1086,6e-05,14.49803]
[1777222337754,39.77,78018.29,0.0,0.10841,6e-05,14.47852]
[1777222342790,39.77,78015.15,0.0,0.10821,6e-05,14.45941]
[1777222347825,39.77,78014.86,0.0,0.10819,6e-05,14.45734]
[1777222352859,39.77,78014.1,0.0,0.10812,6e-05,14.4489]
[1777222358902,39.77,78013.67,0.0,0.10809,6e-05,14.44611]
[1777222363937,39.77,78013.04,0.0,0.10806,6e-05,14.44273]
[1777222370987,39.77,78013.78,0.0,0.10811,6e-05,14.44763]
[1777222376025,39.77,78012.35,0.0,0.10803,6e-05,14.43945]
[1777222382402,39.77,78012.22,0.0,0.10802,6e-05,14.43898]
[1777222391133,39.77,78011.75,0.0,0.10799,6e-05,14.4357]
[1777222397174,39.77,78013.74,0.0,0.10811,6e-05,14.44782]
[1777222402210,39.77,78014.36,0.0,0.10815,6e-05,14.45198]
[1777222407244,39.77,78014.12,0.0,0.10814,6e-05,14.45103]
[1777222413289,39.77,78013.54,0.0,0.10809,6e-05,14.44467]
[1777222418322,39.78,78012.96,0.0,0.10806,6e-05,14.44182]
[1777222420143,39.78,78012.85,0.0,0.10806,6e-05,14.44129]
[1777222421901,39.78,78009.39,0.0,0.10785,6e-05,14.42092]
[1777222422350,39.78,78006.8,0.0,0.1077,6e-05,14.40565]
[1777222427386,39.78,78004.52,0.0,0.10757,6e-05,14.39259]
[1777222432752,39.78,78003.79,0.0,0.10753,6e-05,14.38858]
[1777222438462,39.78,78003.34,0.0,0.1075,6e-05,14.38613]
[1777222443498,39.78,78006.68,0.0,0.10771,6e-05,14.40623]
[1777222446086,39.78,78006.83,0.0,0.10772,6e-05,14.4072]
[1777222446121,39.78,78007.19,0.0,0.10774,6e-05,14.40938]
[1777222451553,39.78,78007.9,0.0,0.10778,6e-05,14.41376]
[1777222456589,39.78,78011.12,0.0,0.10798,6e-05,14.43298]
[1777222457949,39.78,78011.12,0.0,0.10798,6e-05,14.43298]
[1777222458025,39.78,78018.03,0.0,0.10839,6e-05,14.47411]
[1777222463780,39.78,78022.18,0.0,0.10864,6e-05,14.49848]
[1777222463882,39.78,78022.76,0.0,0.10867,6e-05,14.50186]
[1777222464701,39.78,78022.76,0.0,0.10867,6e-05,14.50186]
[1777222464749,39.78,78022.72,0.0,0.10867,6e-05,14.50153]
[1777222469896,39.78,78023.42,0.0,0.10871,6e-05,14.50547]
[1777222469997,39.78,78023.78,0.0,0.10873,6e-05,14.50747]
[1777222473342,39.78,78023.78,0.0,0.1087,6e-05,14.50383]
[1777222473443,39.78,78023.78,0.0,0.1087,6e-05,14.50367]
[1777222473837,39.78,78023.78,0.0,0.1087,6e-05,14.50367]
[1777222473939,39.78,78023.78,0.0,0.1087,6e-05,14.5036]
[1777222477428,39.78,78023.78,0.0,0.1087,6e-05,14.5036]
[1777222477445,39.78,78023.78,0.0,0.1087,6e-05,14.5036]
[1777222477737,39.78,78025.69,0.0,0.10881,6e-05,14.51479]
[1777222479997,39.78,78026.15,0.0,0.10884,6e-05,14.51747]
[1777222480098,39.78,78026.27,0.0,0.10885,6e-05,14.51806]
[1777222485794,39.78,78027.33,0.0,0.10891,6e-05,14.52405]
[1777222488515,39.78,78027.08,0.0,0.10889,6e-05,14.52246]
[1777222488814,39.78,78027.33,0.0,0.10891,6e-05,14.5239]
[1777222490872,39.78,78027.3,0.0,0.1089,6e-05,14.52367]
[1777222490943,39.78,78027.3,0.0,0.1089,6e-05,14.52367]
[1777222491373,39.78,78027.3,0.0,0.1089,6e-05,14.52367]
[1777222490946,39.78,78027.59,0.0,0.10892,6e-05,14.52536]
[1777222491835,39.78,78027.59,0.0,0.10892,6e-05,14.52531]
[1777222492818,39.78,78027.59,0.0,0.10892,6e-05,14.52531]
[1777222493173,39.78,78024.96,0.0,0.10876,6e-05,14.50957]
[1777222498778,39.78,78024.9,0.0,0.10876,6e-05,14.50914]
[1777222499596,39.78,78025.17,0.0,0.10877,6e-05,14.51075]
[1777222499892,39.78,78025.28,0.0,0.10878,6e-05,14.5114]
[1777222504805,39.78,78026.21,0.0,0.10883,6e-05,14.51692]
[1777222504905,39.78,78026.21,0.0,0.10883,6e-05,14.51691]
[1777222506354,39.78,78026.21,0.0,0.10883,6e-05,14.51691]
[1777222506455,39.78,78026.76,0.0,0.10887,6e-05,14.52019]
[1777222511690,39.78,78027.15,0.0,0.10889,6e-05,14.52249]
[1777222517045,39.78,78027.15,0.0,0.10889,6e-05,14.52246]
[1777222522106,39.78,78028.49,0.0,0.10897,6e-05,14.53044]
[1777222529093,39.77,78029.7,0.0,0.10904,6e-05,14.53757]
[1777222536142,39.77,78029.56,0.0,0.10901,6e-05,14.5331]
[1777222541452,39.77,78029.58,0.0,0.10901,6e-05,14.53321]
[1777222549440,39.77,78030.87,0.0,0.10909,6e-05,14.54088]
[1777222549528,39.77,78030.87,0.0,0.10909,6e-05,14.54088]
[1777222549803,39.77,78029.19,0.0,0.10899,6e-05,14.53083]
[1777222550489,39.77,78015.47,0.0,0.10816,6e-05,14.44897]
[1777222551661,39.77,78015.47,0.0,0.10816,6e-05,14.44865]
[1777222553815,39.77,78013.46,0.0,0.10804,6e-05,14.43634]
[1777222561321,39.77,78014.49,0.0,0.10808,6e-05,14.44104]
[1777222565855,39.77,78017.64,0.0,0.10827,6e-05,14.45946]
[1777222571622,39.77,78020.11,0.0,0.1084,6e-05,14.47309]
[1777222578439,39.77,78023.06,0.0,0.10856,6e-05,14.48899]
[1777222582119,39.76,78023.15,0.0,0.10856,6e-05,14.48896]
[1777222587503,39.76,78024.97,0.0,0.10866,6e-05,14.49868]
[1777222593546,39.76,78026.02,0.0,0.10869,6e-05,14.50023]
[1777222598579,39.76,78026.78,0.0,0.10873,6e-05,14.50378]
[1777222603947,39.76,78027.85,0.0,0.10878,6e-05,14.50895]
[1777222609657,39.75,78027.58,0.0,0.10875,6e-05,14.5063]
[1777222614692,39.75,78026.27,0.0,0.10866,6e-05,14.49754]
[1777222619726,39.75,78027.15,0.0,0.10871,6e-05,14.50186]
[1777222624819,39.75,78027.35,0.0,0.10871,6e-05,14.50213]
[1777222632675,39.75,78027.52,0.0,0.10871,6e-05,14.50258]
[1777222637906,39.75,78027.79,0.0,0.10871,6e-05,14.50233]
[1777222644227,39.74,78029.62,0.0,0.10881,6e-05,14.51193]
[1777222652008,39.74,78030.06,0.0,0.10879,6e-05,14.50944]
[1777222659057,39.74,78028.69,0.0,0.1087,6e-05,14.5]
[1777222664367,39.74,78029.02,0.0,0.10871,6e-05,14.50109]
[1777222672164,39.74,78028.5,0.0,0.10867,6e-05,14.49727]
[1777222673437,39.73,78028.58,0.0,0.10867,6e-05,14.49708]
[1777222679197,39.73,78023.69,0.0,0.10836,6e-05,14.46677]
[1777222683722,39.73,78021.16,0.0,0.1082,6e-05,14.45108]
[1777222688373,39.73,78008.26,0.0,0.10742,6e-05,14.37372]
[1777222689691,39.73,78005.77,0.0,0.10727,6e-05,14.35863]
[1777222690275,39.73,78003.67,0.0,0.10714,6e-05,14.34563]
[1777222695309,39.73,78001.92,0.0,0.10702,6e-05,14.33402]
[1777222700346,39.73,78000.81,0.0,0.10695,6e-05,14.3263]
[1777222701903,39.73,78000.48,0.0,0.10692,6e-05,14.32412]
[1777222702361,39.72,78000.54,0.0,0.10693,6e-05,14.32427]
[1777222707395,39.72,77999.23,0.0,0.10684,6e-05,14.31545]
[1777222708693,39.72,77999.23,0.0,0.10684,6e-05,14.31545]
[1777222708863,39.72,77999.37,0.0,0.10684,6e-05,14.3161]
[1777222708867,39.72,77999.37,0.0,0.10684,6e-05,14.3161]
[1777222709409,39.72,77999.37,0.0,0.10684,6e-05,14.31571]
[1777222710552,39.72,77999.37,0.0,0.10684,6e-05,14.31571]
[1777222710646,39.72,77981.45,0.0,0.10578,6e-05,14.20927]
[1777222711402,39.72,77981.45,0.0,0.10578,6e-05,14.20927]
[1777222711503,39.72,77980.98,0.0,0.10572,6e-05,14.20288]
[1777222712136,39.72,77980.98,0.0,0.10572,6e-05,14.20288]
[1777222712266,39.72,77980.98,0.0,0.10572,6e-05,14.20288]
[1777222712430,39.72,77980.98,0.0,0.10572,6e-05,14.20275]
[1777222712961,39.72,77980.98,0.0,0.10572,6e-05,14.20275]
[1777222713438,39.72,77980.96,0.0,0.10572,6e-05,14.20251]
[1777222714785,39.72,77972.38,0.0,0.10521,6e-05,14.15154]
[1777222715451,39.72,77972.38,0.0,0.10521,6e-05,14.15147]
[1777222720487,39.72,77969.5,0.0,0.10504,6e-05,14.13421]
[1777222725522,39.72,77968.57,0.0,0.10498,6e-05,14.1285]
[1777222730556,39.72,77966.57,0.0,0.10486,6e-05,14.11644]
[1777222731268,39.72,77966.57,0.0,0.10486,6e-05,14.11644]
[1777222731563,39.72,77964.83,0.0,0.10476,6e-05,14.10609]
[1777222736598,39.72,77959.72,0.0,0.10446,6e-05,14.07571]
[1777222739895,39.72,77959.25,0.0,0.10443,6e-05,14.0729]
[1777222740481,39.72,77959.25,0.0,0.10443,6e-05,14.0729]
[1777222741317,39.72,77955.53,0.0,0.10421,6e-05,14.05091]
[1777222742529,39.72,77955.53,0.0,0.10421,6e-05,14.0509]
[1777222745996,39.72,77957.31,0.0,0.10432,6e-05,14.06155]
[1777222746669,39.72,77961.57,0.0,0.10457,6e-05,14.08674]
[1777222751723,39.72,77969.21,0.0,0.10501,6e-05,14.13164]
[1777222756739,39.72,77967.71,0.0,0.10492,6e-05,14.1222]
[1777222762726,39.72,77961.59,0.0,0.10456,6e-05,14.08559]
[1777222767423,39.72,77960.75,0.0,0.1045,6e-05,14.08024]
[1777222767520,39.72,77960.75,0.0,0.1045,6e-05,14.08024]
[1777222767608,39.72,77957.82,0.0,0.10433,6e-05,14.06279]
[1777222768972,39.72,77957.82,0.0,0.10433,6e-05,14.06279]
[1777222769001,39.72,77946.15,0.0,0.10365,6e-05,13.99384]
[1777222775156,39.72,77946.64,0.0,0.10366,6e-05,13.99357]
[1777222781081,39.72,77940.72,0.0,0.10331,6e-05,13.95891]
[1777222781101,39.72,77940.72,0.0,0.10331,6e-05,13.95891]
[1777222781161,39.72,77940.24,0.0,0.10329,6e-05,13.95634]
[1777222783157,39.72,77941.15,0.0,0.10334,6e-05,13.96184]
[1777222783242,39.72,77943.39,0.0,0.10347,6e-05,13.97517]
[1777222784506,39.72,77943.39,0.0,0.10347,6e-05,13.97517]
[1777222785186,39.72,77943.68,0.0,0.10349,6e-05,13.977]
[1777222785598,39.72,77944.09,0.0,0.10352,6e-05,13.97953]
[1777222787211,39.72,77944.09,0.0,0.10352,6e-05,13.97953]
[1777222787275,39.72,77944.09,0.0,0.10352,6e-05,13.97953]
[1777222787309,39.72,77944.44,0.0,0.10354,6e-05,13.98183]
[1777222789234,39.72,77944.44,0.0,0.10354,6e-05,13.98183]
[1777222789331,39.72,77944.55,0.0,0.10355,6e-05,13.98271]
[1777222795636,39.72,77945.52,0.0,0.10361,6e-05,13.98891]
[1777222797377,39.72,77943.76,0.0,0.10351,6e-05,13.97879]
[1777222797440,39.72,77944.07,0.0,0.10353,6e-05,13.98091]
[1777222798281,39.72,77944.07,0.0,0.10353,6e-05,13.98091]
[1777222798409,39.72,77944.07,0.0,0.10353,6e-05,13.98091]
[1777222799432,39.72,77943.53,0.0,0.1035,6e-05,13.97787]
[1777222799511,39.72,77938.0,0.0,0.10318,6e-05,13.94543]
[1777222803065,39.72,77926.0,0.0,0.10249,6e-05,13.87546]
[1777222805366,39.72,77912.99,0.0,0.10175,6e-05,13.79996]
[1777222811093,39.73,77907.73,0.0,0.10146,6e-05,13.77072]
[1777222817165,39.73,77910.68,0.0,0.10166,6e-05,13.7907]
[1777222822199,39.74,77913.87,0.0,0.10187,6e-05,13.81172]
[1777222828242,39.74,77914.37,0.0,0.10192,6e-05,13.81682]
[1777222833277,39.74,77914.33,0.0,0.10191,6e-05,13.81486]
[1777222838312,39.75,77916.27,0.0,0.10204,6e-05,13.82807]
[1777222843347,39.75,77917.45,0.0,0.10213,6e-05,13.83713]
[1777222848381,39.75,77922.24,0.0,0.10242,6e-05,13.86659]
[1777222853417,39.76,77923.1,0.0,0.10249,6e-05,13.87353]
[1777222858453,39.76,77917.88,0.0,0.1022,6e-05,13.84427]
[1777222863488,39.76,77915.63,0.0,0.10209,6e-05,13.83258]
[1777222866358,39.76,77914.02,0.0,0.102,6e-05,13.82337]
[1777222866526,39.76,77911.49,0.0,0.10185,6e-05,13.80867]
[1777222870472,39.76,77904.79,0.0,0.10147,6e-05,13.76993]
[1777222872231,39.76,77901.73,0.0,0.1013,6e-05,13.75239]
[1777222872553,39.76,77901.73,0.0,0.1013,6e-05,13.75263]
[1777222873809,39.76,77901.73,0.0,0.1013,6e-05,13.75263]
[1777222873853,39.76,77900.97,0.0,0.10126,6e-05,13.74837]
[1777222875139,39.76,77900.97,0.0,0.10126,6e-05,13.74863]
[1777222876399,39.76,77897.97,0.0,0.10109,6e-05,13.73093]
[1777222876631,39.76,77897.97,0.0,0.10109,6e-05,13.73093]
[1777222877284,39.76,77897.74,0.0,0.10108,6e-05,13.72959]
[1777222877586,39.76,77897.74,0.0,0.10108,6e-05,13.72949]
[1777222878239,39.76,77897.74,0.0,0.10108,6e-05,13.72949]
[1777222878593,39.76,77901.64,0.0,0.1013,6e-05,13.75231]
[1777222879287,39.76,77901.64,0.0,0.1013,6e-05,13.75231]
[1777222879599,39.76,77903.75,0.0,0.10142,6e-05,13.76457]
[1777222884634,39.76,77901.39,0.0,0.10128,6e-05,13.75012]
[1777222887716,39.76,77899.27,0.0,0.10115,6e-05,13.73745]
[1777222887759,39.76,77898.83,0.0,0.10113,6e-05,13.7347]
[1777222891187,39.76,77899.01,0.0,0.10113,6e-05,13.73549]
[1777222892078,39.76,77899.67,0.0,0.10115,6e-05,13.73583]
[1777222892812,39.76,77899.67,0.0,0.10115,6e-05,13.73583]
[1777222893589,39.76,77898.71,0.0,0.10109,6e-05,13.73009]
[1777222898678,39.76,77898.89,0.0,0.1011,6e-05,13.73064]
[1777222898928,39.76,77899.17,0.0,0.10111,6e-05,13.73207]
[1777222900052,39.76,77901.33,0.0,0.10124,6e-05,13.74471]
[1777222900940,39.76,77902.21,0.0,0.10129,6e-05,13.74973]
[1777222901266,39.76,77902.21,0.0,0.10129,6e-05,13.74973]
[1777222902978,39.76,77904.73,0.0,0.10143,6e-05,13.7644]
[1777222909542,39.76,77906.38,0.0,0.10152,6e-05,13.77356]
[1777222911085,39.76,77906.56,0.0,0.10153,6e-05,13.77446]
[1777222916859,39.76,77906.41,0.0,0.10152,6e-05,13.77326]
[1777222921895,39.76,77907.58,0.0,0.10158,6e-05,13.77986]
[1777222926932,39.76,77903.18,0.0,0.10133,6e-05,13.75399]
[1777222931964,39.76,77897.01,0.0,0.10097,6e-05,13.71784]
[1777222933972,39.76,77897.01,0.0,0.10097,6e-05,13.71784]
[1777222934032,39.76,77885.57,0.0,0.10032,6e-05,13.651]
[1777222935064,39.76,77885.57,0.0,0.10032,6e-05,13.651]
[1777222935117,39.76,77885.57,0.0,0.10032,6e-05,13.651]
[1777222935696,39.76,77882.89,0.0,0.10017,6e-05,13.63543]
[1777222937346,39.76,77879.22,0.0,0.09996,6e-05,13.61403]
[1777222937364,39.76,77879.22,0.0,0.09996,6e-05,13.61403]
[1777222937445,39.76,77879.65,0.0,0.09998,6e-05,13.61661]
[1777222941574,39.76,77879.26,0.0,0.09996,6e-05,13.61442]
[1777222941594,39.76,77879.26,0.0,0.09996,6e-05,13.61442]
[1777222941684,39.76,77880.31,0.0,0.10003,6e-05,13.62093]
[1777222944015,39.76,77894.73,0.0,0.10085,6e-05,13.70522]
[1777222947912,39.76,77894.81,0.0,0.10085,6e-05,13.7057]
[1777222948866,39.76,77894.96,0.0,0.10086,6e-05,13.70662]
[1777222949524,39.76,77898.27,0.0,0.10105,6e-05,13.72598]
[1777222949708,39.76,77898.27,0.0,0.10105,6e-05,13.72598]
[1777222951270,39.76,77903.29,0.0,0.10134,6e-05,13.75534]
[1777222951368,39.76,77903.09,0.0,0.10131,6e-05,13.75058]
[1777222952349,39.76,77903.09,0.0,0.10131,6e-05,13.75058]
[1777222952776,39.76,77903.09,0.0,0.10131,6e-05,13.75058]
[1777222962297,39.76,77902.02,0.0,0.10124,6e-05,13.7434]
[1777222962303,39.76,77902.02,0.0,0.10124,6e-05,13.7434]
[1777222962382,39.76,77900.77,0.0,0.10116,6e-05,13.73599]
[1777222963886,39.76,77900.77,0.0,0.10116,6e-05,13.73599]
[1777222968313,39.76,77890.79,0.0,0.10059,6e-05,13.67717]
[1777222974260,39.76,77890.57,0.0,0.10057,6e-05,13.67585]
[1777222979294,39.76,77894.07,0.0,0.10077,6e-05,13.69629]
[1777222984330,39.76,77890.82,0.0,0.10059,6e-05,13.67793]
[1777222989364,39.76,77889.23,0.0,0.10052,6e-05,13.66985]
[1777222992289,39.76,77880.59,0.0,0.10003,6e-05,13.61978]
[1777222993032,39.76,77880.59,0.0,0.10003,6e-05,13.61978]
[1777222993393,39.76,77881.04,0.0,0.10005,6e-05,13.62241]
[1777222994334,39.76,77881.04,0.0,0.10005,6e-05,13.62241]
[1777222994418,39.76,77872.07,0.0,0.09954,6e-05,13.57016]
[1777222999440,39.76,77874.69,0.0,0.0997,6e-05,13.58606]
[1777223002467,39.76,77876.24,0.0,0.09979,6e-05,13.59546]
[1777223007014,39.76,77876.79,0.0,0.09983,6e-05,13.59939]
[1777223008682,39.76,77877.55,0.0,0.09988,6e-05,13.60421]
[1777223013275,39.76,77873.51,0.0,0.09963,6e-05,13.5782]
[1777223018568,39.77,77865.58,0.0,0.0992,6e-05,13.53359]
[1777223021570,39.77,77869.96,0.0,0.09946,6e-05,13.55986]
[1777223021672,39.77,77869.96,0.0,0.09946,6e-05,13.55986]
[1777223024320,39.77,77870.94,0.0,0.09952,6e-05,13.56601]
[1777223025266,39.77,77870.64,0.0,0.0995,6e-05,13.5645]
[1777223030655,39.77,77873.41,0.0,0.09967,6e-05,13.58217]
[1777223035313,39.77,77870.61,0.0,0.09953,6e-05,13.56695]
[1777223036934,39.77,77870.13,0.0,0.0995,6e-05,13.56446]
[1777223037010,39.78,77868.23,0.0,0.0994,6e-05,13.5537]
[1777223042738,39.78,77867.33,0.0,0.09936,6e-05,13.54969]
[1777223047773,39.78,77865.27,0.0,0.09925,6e-05,13.53885]
[1777223048393,39.78,77865.27,0.0,0.09925,6e-05,13.53885]
[1777223048476,39.78,77865.27,0.0,0.09925,6e-05,13.53885]
[1777223048521,39.78,77865.27,0.0,0.09925,6e-05,13.53885]
[1777223048780,39.78,77874.42,0.0,0.09977,6e-05,13.5921]
[1777223049350,39.78,77874.42,0.0,0.09977,6e-05,13.5921]
[1777223049788,39.78,77888.75,0.0,0.10059,6e-05,13.6761]
[1777223051801,39.78,77902.31,0.0,0.10138,6e-05,13.75611]
[1777223052650,39.78,77902.31,0.0,0.10138,6e-05,13.75611]
[1777223052851,39.78,77917.1,0.0,0.10223,6e-05,13.84277]
[1777223053628,39.78,77917.1,0.0,0.10223,6e-05,13.84277]
[1777223053683,39.78,77917.1,0.0,0.10223,6e-05,13.84277]
[1777223055113,39.78,77920.39,0.0,0.10242,6e-05,13.86226]
[1777223055832,39.78,77921.45,0.0,0.10249,6e-05,13.86887]
[1777223056836,39.78,77931.72,0.0,0.10308,6e-05,13.92921]
[1777223057255,39.78,77931.72,0.0,0.10308,6e-05,13.92921]
[1777223057843,39.78,77931.54,0.0,0.10308,6e-05,13.92869]
[1777223059244,39.78,77934.87,0.0,0.10327,6e-05,13.9485]
[1777223059420,39.78,77934.87,0.0,0.10327,6e-05,13.9485]
[1777223059857,39.78,77945.61,0.0,0.1039,6e-05,14.01188]
[1777223064892,39.78,77946.01,0.0,0.10393,6e-05,14.0147]
[1777223069180,39.79,77947.54,0.0,0.10402,6e-05,14.02412]
[1777223069389,39.79,77947.54,0.0,0.10402,6e-05,14.02412]
[1777223074962,39.79,77953.37,0.0,0.10435,6e-05,14.05553]
[1777223079997,39.79,77956.86,0.0,0.10455,6e-05,14.07631]
[1777223083018,39.79,77967.33,0.0,0.10517,6e-05,14.13808]
[1777223088053,39.79,77966.43,0.0,0.10511,6e-05,14.13243]
[1777223093088,39.79,77966.95,0.0,0.10514,6e-05,14.13505]
[1777223093811,39.79,77966.95,0.0,0.10514,6e-05,14.13505]
[1777223097854,39.78,77966.33,0.0,0.10509,6e-05,14.13088]
[1777223103157,39.78,77964.71,0.0,0.10499,6e-05,14.12055]
[1777223105984,39.78,77963.98,0.0,0.10495,6e-05,14.11598]
[1777223116248,39.78,77962.53,0.0,0.10485,6e-05,14.10606]
[1777223122290,39.78,77962.57,0.0,0.10486,6e-05,14.10727]
[1777223126322,39.78,77961.45,0.0,0.1048,6e-05,14.10122]
[1777223126636,39.78,77961.45,0.0,0.1048,6e-05,14.10136]
[1777223132360,39.78,77961.03,0.0,0.10476,6e-05,14.09602]
[1777223137975,39.79,77960.23,0.0,0.10472,6e-05,14.09195]
[1777223143438,39.79,77965.53,0.0,0.10504,6e-05,14.12403]
[1777223146105,39.79,77965.67,0.0,0.10505,6e-05,14.12486]
[1777223147723,39.79,77965.8,0.0,0.10506,6e-05,14.12578]
[1777223147772,39.79,77953.35,0.0,0.10433,6e-05,14.05243]
[1777223148661,39.79,77953.35,0.0,0.10433,6e-05,14.05243]
[1777223148718,39.79,77953.61,0.0,0.10434,6e-05,14.05412]
[1777223154515,39.79,77952.77,0.0,0.10429,6e-05,14.04895]
[1777223158816,39.79,77952.65,0.0,0.10428,6e-05,14.04792]
[1777223158855,39.79,77952.65,0.0,0.10428,6e-05,14.04792]
[1777223158960,39.79,77952.65,0.0,0.10428,6e-05,14.04792]
[1777223159034,39.79,77952.3,0.0,0.10426,6e-05,14.04579]
[1777223160557,39.79,77966.39,0.0,0.10509,6e-05,14.12918]
[1777223162573,39.79,77981.11,0.0,0.10596,6e-05,14.21653]
[1777223164136,39.79,77981.11,0.0,0.10596,6e-05,14.21653]
[1777223164945,39.79,77983.5,0.0,0.1061,6e-05,14.23069]
[1777223164984,39.79,77983.5,0.0,0.1061,6e-05,14.23069]
[1777223166928,39.79,77987.1,0.0,0.10632,6e-05,14.25203]
[1777223170630,39.79,77976.5,0.0,0.10569,6e-05,14.18918]
[1777223175664,39.79,77977.22,0.0,0.10574,6e-05,14.19392]
[1777223180699,39.79,77976.64,0.0,0.10571,6e-05,14.19072]
[1777223185734,39.79,77977.07,0.0,0.10573,6e-05,14.19365]
[1777223193790,39.79,77977.27,0.0,0.10573,6e-05,14.19202]
[1777223198826,39.79,77978.49,0.0,0.10581,6e-05,14.19977]
[1777223203860,39.79,77978.52,0.0,0.10582,6e-05,14.20049]
[1777223208894,39.79,77979.41,0.0,0.10587,6e-05,14.20633]
[1777223213930,39.79,77978.37,0.0,0.10582,6e-05,14.20092]
[1777223218965,39.8,77979.25,0.0,0.10588,6e-05,14.20665]
[1777223222993,39.8,77989.28,0.0,0.10648,6e-05,14.26659]
[1777223225010,39.8,77990.26,0.0,0.10654,6e-05,14.27245]
[1777223225234,39.8,77991.8,0.0,0.10663,6e-05,14.28163]
[1777223228162,39.8,78001.39,0.0,0.1072,6e-05,14.33859]
[1777223234069,39.8,77997.12,0.0,0.10694,6e-05,14.31287]
[1777223240111,39.8,77997.16,0.0,0.10694,6e-05,14.31276]
[1777223245146,39.79,77997.63,0.0,0.10697,6e-05,14.31526]
[1777223249456,39.79,77993.39,0.0,0.10671,6e-05,14.28982]
[1777223250280,39.79,77993.39,0.0,0.10671,6e-05,14.28982]
[1777223250182,39.79,77993.69,0.0,0.10673,6e-05,14.2916]
[1777223251190,39.79,77992.86,0.0,0.10666,6e-05,14.28309]
[1777223251335,39.79,77992.86,0.0,0.10666,6e-05,14.28309]
[1777223252197,39.79,77992.92,0.0,0.10666,6e-05,14.28342]
[1777223257233,39.79,77993.07,0.0,0.10667,6e-05,14.28421]
[1777223259801,39.79,77991.87,0.0,0.1066,6e-05,14.27703]
[1777223259892,39.79,77991.87,0.0,0.1066,6e-05,14.27703]
[1777223264053,39.79,77998.94,0.0,0.10702,6e-05,14.31885]
[1777223264281,39.79,77998.95,0.0,0.10701,6e-05,14.31881]
[1777223269112,39.79,77998.3,0.0,0.10697,6e-05,14.31455]
[1777223269316,39.79,77997.87,0.0,0.10695,6e-05,14.3119]
[1777223269946,39.79,77997.87,0.0,0.10695,6e-05,14.3119]
[1777223270047,39.79,77997.94,0.0,0.10695,6e-05,14.31221]
[1777223270648,39.79,77997.94,0.0,0.10695,6e-05,14.31221]
[1777223270749,39.79,77997.94,0.0,0.10695,6e-05,14.31211]
[1777223276365,39.79,77999.07,0.0,0.10701,6e-05,14.31827]
[1777223279714,39.79,77998.85,0.0,0.10699,6e-05,14.31658]
[1777223280548,39.79,77998.69,0.0,0.10698,6e-05,14.3155]
[1777223286193,39.79,77996.94,0.0,0.10687,6e-05,14.30459]
[1777223291616,39.79,77996.62,0.0,0.10684,6e-05,14.30187]
[1777223298860,39.79,77995.52,0.0,0.10676,6e-05,14.29403]
[1777223304561,39.78,77995.98,0.0,0.10678,6e-05,14.29597]
[1777223309596,39.78,77997.04,0.0,0.10684,6e-05,14.30142]
[1777223316952,39.78,77997.79,0.0,0.10686,6e-05,14.3018]
[1777223322688,39.78,77998.45,0.0,0.10688,6e-05,14.30401]
[1777223327723,39.78,77994.09,0.0,0.10661,6e-05,14.2773]
[1777223332788,39.78,77992.82,0.0,0.10652,6e-05,14.26893]
[1777223337796,39.78,77992.8,0.0,0.10652,6e-05,14.26817]
[1777223339102,39.78,77992.8,0.0,0.10652,6e-05,14.26817]
[1777223341402,39.77,77990.4,0.0,0.10637,6e-05,14.25354]
[1777223346855,39.77,77990.25,0.0,0.10636,6e-05,14.25217]
[1777223351891,39.77,77989.0,0.0,0.10628,6e-05,14.24459]
[1777223357933,39.77,77989.72,0.0,0.10632,6e-05,14.24876]
[1777223362969,39.77,77991.81,0.0,0.10645,6e-05,14.26115]
[1777223365746,39.77,77996.2,0.0,0.10671,6e-05,14.2872]
[1777223371024,39.77,77996.82,0.0,0.10672,6e-05,14.28716]
[1777223374591,39.77,77997.68,0.0,0.10677,6e-05,14.29223]
[1777223380088,39.77,77997.51,0.0,0.10676,6e-05,14.29105]
[1777223385123,39.77,77997.06,0.0,0.10673,6e-05,14.28809]
[1777223392172,39.77,77997.32,0.0,0.10674,6e-05,14.28922]
[1777223397207,39.77,77999.67,0.0,0.10688,6e-05,14.30271]
[1777223398327,39.77,77999.67,0.0,0.10688,6e-05,14.30271]
[1777223398420,39.77,78000.54,0.0,0.10693,6e-05,14.30776]
[1777223399121,39.77,78000.54,0.0,0.10693,6e-05,14.30776]
[1777223399221,39.77,78000.54,0.0,0.10692,6e-05,14.3075]
[1777223400227,39.77,78000.54,0.0,0.10692,6e-05,14.3075]
[1777223400324,39.77,78004.0,0.0,0.10713,6e-05,14.32806]
[1777223406271,39.77,78003.24,0.0,0.10707,6e-05,14.32252]
[1777223407603,39.77,78003.11,0.0,0.10706,6e-05,14.32157]
[1777223408284,39.77,78002.88,0.0,0.10705,6e-05,14.32003]
[1777223410890,39.77,78003.15,0.0,0.10706,6e-05,14.32128]
[1777223411306,39.77,78003.01,0.0,0.10705,6e-05,14.32027]
[1777223416500,39.77,78004.36,0.0,0.10712,6e-05,14.32751]
[1777223430439,39.76,78003.16,0.0,0.10702,6e-05,14.31727]
[1777223433919,39.76,78003.16,0.0,0.10702,6e-05,14.31727]
[1777223434020,39.76,78001.46,0.0,0.10689,6e-05,14.30279]
[1777223434765,39.76,78001.46,0.0,0.10689,6e-05,14.30279]
[1777223439845,39.76,78000.35,0.0,0.10681,6e-05,14.29518]
[1777223444933,39.75,78000.35,0.0,0.1068,6e-05,14.29417]
[1777223445009,39.75,78000.35,0.0,0.1068,6e-05,14.29397]
[1777223446436,39.75,78000.35,0.0,0.1068,6e-05,14.29397]
[1777223446537,39.75,78000.35,0.0,0.1068,6e-05,14.29377]
[1777223447599,39.75,78000.35,0.0,0.10679,6e-05,14.29357]
[1777223456622,39.75,77999.21,0.0,0.10671,6e-05,14.28499]
[1777223462664,39.75,77999.67,0.0,0.10672,6e-05,14.28651]
[1777223470057,39.75,78000.13,0.0,0.10673,6e-05,14.28764]
[1777223475755,39.74,78000.48,0.0,0.10674,6e-05,14.28873]
[1777223482474,39.74,78000.46,0.0,0.10673,6e-05,14.28761]
[1777223490198,39.74,78000.33,0.0,0.1067,6e-05,14.28485]
[1777223496903,39.74,77999.55,0.0,0.10662,6e-05,14.27551]
[1777223502945,39.74,77999.21,0.0,0.10659,6e-05,14.27248]
[1777223507979,39.73,78000.11,0.0,0.10663,6e-05,14.27685]
[1777223514023,39.73,78000.75,0.0,0.10666,6e-05,14.27966]
[1777223520410,39.73,78001.33,0.0,0.10669,6e-05,14.28212]
[1777223530480,39.73,78001.8,0.0,0.1067,6e-05,14.28329]
[1777223540550,39.72,78002.95,0.0,0.10675,6e-05,14.28854]
[1777223546250,39.72,78003.73,0.0,0.10679,6e-05,14.29225]
[1777223553300,39.72,78004.22,0.0,0.10678,6e-05,14.29053]
[1777223558334,39.72,78006.24,0.0,0.1069,6e-05,14.3018]
[1777223563307,39.72,78006.49,0.0,0.1069,6e-05,14.30266]
[1777223563371,39.72,78007.12,0.0,0.10694,6e-05,14.30625]
[1777223568405,39.72,78006.73,0.0,0.10691,6e-05,14.30314]
[1777223569270,39.72,78006.73,0.0,0.10691,6e-05,14.30314]
[1777223569371,39.72,78006.6,0.0,0.1069,6e-05,14.30221]
[1777223574446,39.72,78006.7,0.0,0.1069,6e-05,14.30205]
[1777223579482,39.71,78006.36,0.0,0.10687,6e-05,14.2993]
[1777223583413,39.71,78006.22,0.0,0.10686,6e-05,14.29833]
[1777223584170,39.71,78005.69,0.0,0.10682,6e-05,14.29475]
[1777223589552,39.71,78005.03,0.0,0.10678,6e-05,14.29005]
[1777223596602,39.71,78005.27,0.0,0.10678,6e-05,14.29058]
[1777223601635,39.71,78005.12,0.0,0.10677,6e-05,14.28905]
[1777223611041,39.71,78002.33,0.0,0.10657,6e-05,14.26777]
[1777223616740,39.71,77993.38,0.0,0.10603,6e-05,14.21427]
[1777223621775,39.71,77995.88,0.0,0.10618,6e-05,14.22911]
[1777223626813,39.71,77996.8,0.0,0.10623,6e-05,14.23452]
[1777223631847,39.71,77995.2,0.0,0.10614,6e-05,14.22501]
[1777223636882,39.71,77995.8,0.0,0.10617,6e-05,14.22865]
[1777223642668,39.71,77998.96,0.0,0.10636,6e-05,14.24746]
[1777223647038,39.71,77999.13,0.0,0.10637,6e-05,14.24846]
[1777223647111,39.71,77999.13,0.0,0.10637,6e-05,14.24846]
[1777223654003,39.71,78002.39,0.0,0.10656,6e-05,14.26774]
[1777223659036,39.71,78003.56,0.0,0.10663,6e-05,14.27449]
[1777223664072,39.71,78003.41,0.0,0.10662,6e-05,14.27333]
[1777223669717,39.71,78011.01,0.0,0.10707,6e-05,14.31828]
[1777223669775,39.7,78011.93,0.0,0.10713,6e-05,14.32362]
[1777223670567,39.7,78011.93,0.0,0.10713,6e-05,14.32362]
[1777223671525,39.7,78011.4,0.0,0.10709,6e-05,14.3202]
[1777223671595,39.7,78011.31,0.0,0.10706,6e-05,14.31597]
[1777223675250,39.7,78011.27,0.0,0.10706,6e-05,14.31534]
[1777223675272,39.7,78011.27,0.0,0.10706,6e-05,14.31534]
[1777223675361,39.7,78011.27,0.0,0.10706,6e-05,14.31534]
[1777223675615,39.7,78011.27,0.0,0.10706,6e-05,14.31534]
[1777223675631,39.7,78011.27,0.0,0.10706,6e-05,14.31534]
[1777223677599,39.7,78018.84,0.0,0.10751,6e-05,14.36017]
[1777223677694,39.7,78018.5,0.0,0.10749,6e-05,14.35832]
[1777223679128,39.7,78018.5,0.0,0.10749,6e-05,14.35844]
[1777223679209,39.7,78016.01,0.0,0.10734,6e-05,14.34374]
[1777223684211,39.71,78014.71,0.0,0.10727,6e-05,14.33676]
[1777223689246,39.71,78014.63,0.0,0.10727,6e-05,14.33707]
[1777223694282,39.71,78013.18,0.0,0.1072,6e-05,14.32923]
[1777223701671,39.71,78012.38,0.0,0.10716,6e-05,14.3256]
[1777223707373,39.71,78011.64,0.0,0.10713,6e-05,14.32217]
[1777223714423,39.71,78011.51,0.0,0.10713,6e-05,14.32254]
[1777223716656,39.71,78011.51,0.0,0.10713,6e-05,14.32254]
[1777223716757,39.71,78011.1,0.0,0.10711,6e-05,14.32043]
[1777223717585,39.71,78011.1,0.0,0.10711,6e-05,14.32043]
[1777223717685,39.71,78011.02,0.0,0.10711,6e-05,14.32011]
[1777223719324,39.71,78011.02,0.0,0.10711,6e-05,14.32027]
[1777223719425,39.71,78011.0,0.0,0.10711,6e-05,14.32031]
[1777223724493,39.72,78012.14,0.0,0.10718,6e-05,14.32786]
[1777223728744,39.72,78011.91,0.0,0.10717,6e-05,14.32693]
[1777223728755,39.72,78013.31,0.0,0.10726,6e-05,14.33541]
[1777223734232,39.72,78014.32,0.0,0.1073,6e-05,14.33853]
[1777223736465,39.72,78013.95,0.0,0.10728,6e-05,14.33659]
[1777223736577,39.72,78013.99,0.0,0.10729,6e-05,14.33697]
[1777223741512,39.72,78014.06,0.0,0.1073,6e-05,14.33793]
[1777223741898,39.72,78013.84,0.0,0.10729,6e-05,14.33689]
[1777223742382,39.72,78013.84,0.0,0.10729,6e-05,14.33689]
[1777223742483,39.72,78013.84,0.0,0.10729,6e-05,14.33689]
[1777223744795,39.72,78013.84,0.0,0.10729,6e-05,14.33703]
[1777223745639,39.72,78013.63,0.0,0.10728,6e-05,14.33606]
[1777223747489,39.72,78013.54,0.0,0.10728,6e-05,14.33567]
[1777223747590,39.72,78013.29,0.0,0.10726,6e-05,14.33432]
[1777223752689,39.72,78012.83,0.0,0.10724,6e-05,14.33232]
[1777223757723,39.72,78013.81,0.0,0.10731,6e-05,14.33892]
[1777223762759,39.73,78018.34,0.0,0.10759,6e-05,14.36665]
[1777223762934,39.73,78018.34,0.0,0.10759,6e-05,14.36665]
[1777223763766,39.73,78019.41,0.0,0.10765,6e-05,14.37315]
[1777223764564,39.73,78019.41,0.0,0.10765,6e-05,14.37315]
[1777223764913,39.73,78021.63,0.0,0.10779,6e-05,14.38649]
[1777223765780,39.73,78022.26,0.0,0.10783,6e-05,14.39034]
[1777223770815,39.73,78022.57,0.0,0.10785,6e-05,14.39267]
[1777223773237,39.73,78022.77,0.0,0.10787,6e-05,14.39407]
[1777223773614,39.73,78021.21,0.0,0.10777,6e-05,14.38488]
[1777223774596,39.73,78021.21,0.0,0.10777,6e-05,14.38488]
[1777223774654,39.73,78020.04,0.0,0.1077,6e-05,14.37802]
[1777223779747,39.73,78019.01,0.0,0.10765,6e-05,14.37229]
[1777223780684,39.73,78017.52,0.0,0.10756,6e-05,14.36384]
[1777223785310,39.73,78016.82,0.0,0.10752,6e-05,14.36011]
[1777223785411,39.73,78016.39,0.0,0.1075,6e-05,14.35785]
[1777223786048,39.73,78016.39,0.0,0.1075,6e-05,14.35785]
[1777223786149,39.73,78016.09,0.0,0.10748,6e-05,14.35606]
[1777223792590,39.73,78015.93,0.0,0.10748,6e-05,14.35556]
[1777223792690,39.73,78015.22,0.0,0.10742,6e-05,14.34837]
[1777223796817,39.73,78015.0,0.0,0.10741,6e-05,14.34737]
[1777223796887,39.73,78015.0,0.0,0.10741,6e-05,14.34768]
[1777223802372,39.74,78013.84,0.0,0.10735,6e-05,14.34172]
[1777223809083,39.74,78013.7,0.0,0.10735,6e-05,14.34183]
[1777223817392,39.74,78012.75,0.0,0.1073,6e-05,14.33681]
[1777223822743,39.74,78012.75,0.0,0.10732,6e-05,14.33808]
[1777223828216,39.74,78011.19,0.0,0.10722,6e-05,14.32891]
[1777223838285,39.74,78010.33,0.0,0.10716,6e-05,14.32219]
[1777223843320,39.74,78010.14,0.0,0.10714,6e-05,14.32009]
[1777223851377,39.73,78010.23,0.0,0.1071,6e-05,14.31576]
[1777223852536,39.73,78010.23,0.0,0.1071,6e-05,14.31576]
[1777223853309,39.73,78010.23,0.0,0.1071,6e-05,14.3156]
[1777223853641,39.73,78014.16,0.0,0.10734,6e-05,14.33914]
[1777223860943,39.73,78013.13,0.0,0.10728,6e-05,14.33367]
[1777223861044,39.74,78013.13,0.0,0.10729,6e-05,14.33392]
[1777223861997,39.74,78013.13,0.0,0.10729,6e-05,14.33392]
[1777223862385,39.74,78013.13,0.0,0.10729,6e-05,14.33392]
[1777223867489,39.74,78002.39,0.0,0.10665,6e-05,14.27095]
[1777223872397,39.74,78007.79,0.0,0.10698,6e-05,14.3036]
[1777223872540,39.74,78007.79,0.0,0.10698,6e-05,14.3036]
[1777223872974,39.74,78013.07,0.0,0.1073,6e-05,14.33533]
[1777223873533,39.74,78013.07,0.0,0.1073,6e-05,14.33548]
[1777223880582,39.74,78020.87,0.0,0.10778,6e-05,14.38271]
[1777223881559,39.74,78020.87,0.0,0.10778,6e-05,14.38271]
[1777223881661,39.74,78021.94,0.0,0.10784,6e-05,14.38909]
[1777223882375,39.74,78021.94,0.0,0.10784,6e-05,14.38909]
[1777223882932,39.74,78022.66,0.0,0.10789,6e-05,14.39347]
[1777223883278,39.74,78022.66,0.0,0.10789,6e-05,14.39347]
[1777223883603,39.74,78022.66,0.0,0.10789,6e-05,14.39356]
[1777223886561,39.74,78023.66,0.0,0.10795,6e-05,14.39971]
[1777223886660,39.74,78023.62,0.0,0.10795,6e-05,14.39957]
[1777223888450,39.74,78023.62,0.0,0.10795,6e-05,14.39967]
[1777223888637,39.74,78023.9,0.0,0.10797,6e-05,14.40144]
[1777223890810,39.74,78023.9,0.0,0.10797,6e-05,14.40144]
[1777223890879,39.74,78024.43,0.0,0.108,6e-05,14.40481]
[1777223893427,39.74,78024.43,0.0,0.108,6e-05,14.40501]
[1777223893476,39.74,78024.43,0.0,0.10801,6e-05,14.40512]
[1777223899715,39.74,78026.47,0.0,0.10814,6e-05,14.41792]
[1777223904752,39.74,78027.5,0.0,0.1082,6e-05,14.42462]
[1777223909786,39.75,78025.65,0.0,0.1081,6e-05,14.41419]
[1777223914820,39.75,78023.01,0.0,0.10792,6e-05,14.39556]
[1777223919855,39.75,78024.64,0.0,0.10803,6e-05,14.40599]
[1777223924889,39.75,78025.2,0.0,0.10807,6e-05,14.41006]
[1777223929924,39.75,78026.6,0.0,0.10816,6e-05,14.41914]
[1777223934960,39.75,78027.12,0.0,0.1082,6e-05,14.42297]
[1777223939995,39.75,78027.47,0.0,0.10823,6e-05,14.42581]
[1777223945188,39.75,78028.61,0.0,0.1083,6e-05,14.4332]
[1777223951073,39.76,78029.19,0.0,0.10835,6e-05,14.43768]
[1777223956107,39.76,78027.84,0.0,0.10828,6e-05,14.43032]
[1777223961572,39.76,78027.2,0.0,0.10824,6e-05,14.42676]
[1777223967184,39.76,78023.1,0.0,0.10801,6e-05,14.40345]
[1777223971883,39.76,78021.8,0.0,0.10793,6e-05,14.39607]
[1777223971984,39.76,78018.3,0.0,0.1077,6e-05,14.37191]
[1777223980659,39.76,78018.25,0.0,0.1077,6e-05,14.37221]
[1777223980760,39.76,78017.06,0.0,0.10764,6e-05,14.36586]
[1777223986318,39.76,78016.51,0.0,0.10762,6e-05,14.36334]
[1777223991825,39.76,78016.45,0.0,0.1076,6e-05,14.36228]
[1777223991866,39.76,78016.45,0.0,0.1076,6e-05,14.36228]
[1777223992283,39.76,78016.01,0.0,0.10757,6e-05,14.35932]
[1777223992972,39.76,78016.01,0.0,0.10757,6e-05,14.35932]
[1777223994276,39.76,78010.42,0.0,0.10724,6e-05,14.32571]
[1777223995247,39.76,78010.53,0.0,0.10724,6e-05,14.32637]
[1777223996295,39.76,78010.67,0.0,0.10725,6e-05,14.32705]
[1777224001423,39.76,78012.03,0.0,0.10732,6e-05,14.33435]
[1777224006461,39.76,78013.26,0.0,0.10739,6e-05,14.34086]
[1777224013852,39.76,78014.05,0.0,0.10742,6e-05,14.34457]
[1777224019550,39.76,78015.47,0.0,0.1075,6e-05,14.35214]
[1777224024584,39.75,78016.61,0.0,0.10756,6e-05,14.35819]
[1777224033992,39.75,78017.5,0.0,0.10758,6e-05,14.35861]
[1777224040697,39.75,78016.04,0.0,0.10748,6e-05,14.34893]
[1777224052778,39.75,78014.4,0.0,0.10737,6e-05,14.33753]
[1777224057816,39.75,78012.3,0.0,0.10723,6e-05,14.32433]
[1777224063088,39.75,78011.91,0.0,0.10721,6e-05,14.32172]
[1777224072727,39.74,78011.49,0.0,0.10717,6e-05,14.31805]
[1777224073669,39.74,78011.25,0.0,0.10715,6e-05,14.31586]
[1777224074294,39.74,78010.62,0.0,0.10711,6e-05,14.31196]
[1777224077611,39.74,78017.79,0.0,0.10754,6e-05,14.35475]
[1777224079561,39.74,78017.95,0.0,0.10755,6e-05,14.3559]
[1777224081294,39.74,78017.31,0.0,0.10751,6e-05,14.35229]
[1777224081983,39.74,78017.17,0.0,0.10751,6e-05,14.35156]
[1777224082701,39.74,78017.17,0.0,0.10751,6e-05,14.35156]
[1777224082802,39.74,78016.93,0.0,0.10749,6e-05,14.35025]
[1777224095075,39.75,78018.39,0.0,0.10757,6e-05,14.35693]
[1777224100111,39.75,78024.77,0.0,0.10796,6e-05,14.39561]
[1777224105146,39.75,78025.47,0.0,0.10801,6e-05,14.40041]
[1777224111187,39.75,78026.57,0.0,0.10809,6e-05,14.40773]
[1777224116223,39.75,78030.62,0.0,0.10834,6e-05,14.43246]
[1777224121257,39.75,78027.96,0.0,0.10818,6e-05,14.41707]
[1777224122210,39.75,78027.96,0.0,0.10818,6e-05,14.41707]
[1777224122265,39.75,78026.52,0.0,0.1081,6e-05,14.40858]
[1777224127301,39.75,78026.32,0.0,0.10809,6e-05,14.40799]
[1777224132484,39.75,78023.63,0.0,0.10793,6e-05,14.39235]
[1777224132962,39.75,78023.63,0.0,0.10793,6e-05,14.39235]
[1777224133059,39.75,78025.7,0.0,0.10806,6e-05,14.40514]
[1777224134499,39.75,78021.78,0.0,0.10783,6e-05,14.38192]
[1777224140391,39.76,78020.88,0.0,0.10779,6e-05,14.37775]
[1777224145427,39.76,78023.84,0.0,0.10797,6e-05,14.39642]
[1777224151469,39.76,78021.64,0.0,0.10783,6e-05,14.38093]
[1777224155515,39.76,78019.25,0.0,0.1077,6e-05,14.3675]
[1777224156802,39.76,78018.81,0.0,0.10767,6e-05,14.36488]
[1777224164908,39.76,78015.21,0.0,0.10747,6e-05,14.34546]
[1777224172615,39.77,78012.82,0.0,0.10735,6e-05,14.33257]
[1777224178658,39.77,78011.65,0.0,0.10729,6e-05,14.32687]
[1777224185061,39.77,78011.66,0.0,0.1073,6e-05,14.32797]
[1777224190742,39.77,78011.5,0.0,0.1073,6e-05,14.32799]
[1777224195778,39.77,78013.74,0.0,0.10744,6e-05,14.34202]
[1777224201819,39.78,78012.94,0.0,0.1074,6e-05,14.33807]
[1777224206855,39.78,78012.85,0.0,0.1074,6e-05,14.33822]
[1777224211889,39.78,78012.19,0.0,0.10735,6e-05,14.33139]
[1777224219947,39.78,78011.38,0.0,0.10731,6e-05,14.32766]
[1777224222330,39.78,78010.62,0.0,0.10727,6e-05,14.32342]
[1777224224981,39.78,77995.98,0.0,0.10639,6e-05,14.23633]
[1777224225936,39.78,77995.98,0.0,0.10639,6e-05,14.23633]
[1777224232031,39.78,77994.77,0.0,0.10632,6e-05,14.22883]
[1777224237065,39.78,77992.16,0.0,0.10616,6e-05,14.21324]
[1777224245482,39.78,77991.29,0.0,0.10611,6e-05,14.20796]
[1777224247259,39.78,77991.29,0.0,0.10611,6e-05,14.20796]
[1777224247490,39.78,77993.24,0.0,0.10622,6e-05,14.2195]
[1777224248143,39.78,77993.24,0.0,0.10622,6e-05,14.21949]
[1777224250156,39.78,77983.27,0.0,0.10563,6e-05,14.16044]
[1777224255194,39.78,77983.84,0.0,0.10566,6e-05,14.16307]
[1777224261601,39.78,77984.53,0.0,0.1057,6e-05,14.16706]
[1777224267164,39.78,77987.49,0.0,0.10589,6e-05,14.1856]
[1777224272317,39.78,77990.64,0.0,0.10606,6e-05,14.20145]
[1777224279365,39.78,77992.71,0.0,0.10619,6e-05,14.21463]
[1777224282676,39.78,77992.95,0.0,0.10621,6e-05,14.21643]
[1777224282777,39.78,77993.32,0.0,0.10623,6e-05,14.21874]
[1777224284382,39.78,77993.32,0.0,0.10623,6e-05,14.21874]
[1777224284709,39.78,77993.32,0.0,0.10623,6e-05,14.21874]
[1777224284805,39.78,77993.58,0.0,0.10625,6e-05,14.22053]
[1777224291337,39.78,77994.25,0.0,0.10629,6e-05,14.22497]
[1777224293379,39.79,77998.12,0.0,0.10653,6e-05,14.24837]
[1777224293409,39.79,77998.12,0.0,0.10653,6e-05,14.24837]
[1777224293465,39.79,77998.12,0.0,0.10653,6e-05,14.24837]
[1777224298652,39.79,78004.01,0.0,0.10688,6e-05,14.28356]
[1777224300037,39.79,78004.46,0.0,0.10691,6e-05,14.28628]
[1777224300138,39.79,78009.56,0.0,0.10721,6e-05,14.3166]
[1777224305907,39.78,78016.97,0.0,0.10765,6e-05,14.36005]
[1777224306567,39.78,78016.97,0.0,0.10765,6e-05,14.36005]
[1777224306663,39.78,78015.94,0.0,0.10759,6e-05,14.35392]
[1777224312605,39.78,78014.43,0.0,0.10749,6e-05,14.34416]
[1777224317646,39.78,78014.8,0.0,0.10751,6e-05,14.34559]
[1777224322774,39.78,78013.89,0.0,0.10744,6e-05,14.33951]
[1777224328718,39.78,78011.24,0.0,0.10727,6e-05,14.32252]
[1777224333755,39.78,78010.6,0.0,0.1072,6e-05,14.31423]
[1777224338788,39.78,78008.85,0.0,0.10709,6e-05,14.30293]
[1777224343823,39.77,78007.76,0.0,0.10701,6e-05,14.29558]
[1777224348860,39.77,78007.06,0.0,0.10696,6e-05,14.29037]
[1777224349499,39.77,78007.06,0.0,0.10696,6e-05,14.29037]
[1777224349867,39.77,78007.23,0.0,0.10697,6e-05,14.29121]
[1777224351974,39.77,78007.16,0.0,0.10696,6e-05,14.29061]
[1777224351984,39.77,78007.03,0.0,0.10695,6e-05,14.28966]
[1777224352674,39.77,78007.03,0.0,0.10695,6e-05,14.28966]
[1777224352888,39.77,78007.03,0.0,0.10695,6e-05,14.28947]
[1777224357849,39.77,78006.15,0.0,0.10689,6e-05,14.28369]
[1777224357951,39.77,78005.25,0.0,0.10684,6e-05,14.27798]
[1777224363965,39.77,78004.95,0.0,0.10681,6e-05,14.27512]
[1777224367251,39.77,78005.51,0.0,0.10684,6e-05,14.27808]
[1777224367268,39.77,78005.62,0.0,0.10684,6e-05,14.27855]
[1777224368300,39.77,78005.62,0.0,0.10684,6e-05,14.27855]
[1777224368401,39.77,78005.63,0.0,0.10684,6e-05,14.27842]
[1777224374034,39.76,78006.11,0.0,0.10686,6e-05,14.28016]
[1777224375051,39.76,78006.11,0.0,0.10686,6e-05,14.28016]
[1777224375145,39.76,78006.39,0.0,0.10687,6e-05,14.28164]
[1777224375986,39.76,78006.39,0.0,0.10687,6e-05,14.28164]
[1777224376087,39.76,78006.57,0.0,0.10688,6e-05,14.28253]
[1777224380200,39.76,78007.07,0.0,0.1069,6e-05,14.28495]
[1777224380301,39.76,78006.23,0.0,0.10685,6e-05,14.27978]
[1777224380917,39.76,78006.23,0.0,0.10685,6e-05,14.27978]
[1777224381083,39.76,78006.23,0.0,0.10685,6e-05,14.2796]
[1777224381712,39.76,78006.23,0.0,0.10685,6e-05,14.2796]
[1777224382090,39.76,78006.36,0.0,0.10686,6e-05,14.2802]
[1777224382640,39.76,78006.36,0.0,0.10686,6e-05,14.2802]
[1777224382742,39.76,78006.18,0.0,0.10685,6e-05,14.27913]
[1777224386057,39.76,78006.31,0.0,0.10685,6e-05,14.27939]
[1777224386158,39.76,78006.27,0.0,0.10684,6e-05,14.27898]
[1777224392161,39.76,78007.29,0.0,0.10687,6e-05,14.28045]
[1777224397196,39.76,78006.67,0.0,0.10683,6e-05,14.2759]
[1777224402347,39.76,78005.31,0.0,0.10674,6e-05,14.26715]
[1777224402448,39.76,78005.48,0.0,0.10675,6e-05,14.268]
[1777224405458,39.76,78005.33,0.0,0.10673,6e-05,14.26679]
[1777224406259,39.75,78005.19,0.0,0.10672,6e-05,14.26566]
[1777224410621,39.75,78005.28,0.0,0.10672,6e-05,14.26559]
[1777224411294,39.75,78005.61,0.0,0.10674,6e-05,14.2674]
[1777224412325,39.75,78005.61,0.0,0.10674,6e-05,14.2674]
[1777224412405,39.75,78006.22,0.0,0.10677,6e-05,14.27087]
[1777224414320,39.75,78006.22,0.0,0.10677,6e-05,14.27072]
[1777224414417,39.75,78005.7,0.0,0.10674,6e-05,14.26748]
[1777224415171,39.75,78005.7,0.0,0.10674,6e-05,14.26748]
[1777224415322,39.75,78005.7,0.0,0.10674,6e-05,14.26732]
[1777224417420,39.75,78006.0,0.0,0.10676,6e-05,14.26896]
[1777224417427,39.75,78005.82,0.0,0.10674,6e-05,14.26773]
[1777224422629,39.75,78006.73,0.0,0.10679,6e-05,14.27238]
[1777224423377,39.75,78006.6,0.0,0.10678,6e-05,14.27145]
[1777224423554,39.75,78006.6,0.0,0.10678,6e-05,14.27145]
[1777224424384,39.75,78006.37,0.0,0.10676,6e-05,14.26993]
[1777224424541,39.75,78006.37,0.0,0.10676,6e-05,14.26993]
[1777224424641,39.75,78006.95,0.0,0.1068,6e-05,14.27337]
[1777224430168,39.75,78006.71,0.0,0.10678,6e-05,14.27133]
[1777224430267,39.75,78006.72,0.0,0.10678,6e-05,14.27109]
[1777224436824,39.75,78006.74,0.0,0.10677,6e-05,14.2703]
[1777224443518,39.74,78007.26,0.0,0.10679,6e-05,14.27233]
[1777224448553,39.74,78007.58,0.0,0.1068,6e-05,14.27345]
[1777224454595,39.74,78007.32,0.0,0.10675,6e-05,14.26744]
[1777224460640,39.74,78007.26,0.0,0.10674,6e-05,14.26621]
[1777224467034,39.74,78007.0,0.0,0.10671,6e-05,14.26365]
[1777224473731,39.74,78007.25,0.0,0.10672,6e-05,14.26428]
[1777224480781,39.74,78007.44,0.0,0.10672,6e-05,14.26439]
[1777224481641,39.74,78007.44,0.0,0.10672,6e-05,14.26439]
[1777224482433,39.73,78007.54,0.0,0.10672,6e-05,14.2647]
[1777224485743,39.73,78010.78,0.0,0.10691,6e-05,14.28365]
[1777224485814,39.73,78010.78,0.0,0.10691,6e-05,14.28348]
[1777224487432,39.73,78010.78,0.0,0.10691,6e-05,14.28348]
[1777224487742,39.73,78009.77,0.0,0.10685,6e-05,14.27714]
[1777224487841,39.73,78010.27,0.0,0.10688,6e-05,14.28011]
[1777224493818,39.73,78011.8,0.0,0.10696,6e-05,14.28855]
[1777224494137,39.73,78011.8,0.0,0.10696,6e-05,14.28855]
[1777224494221,39.73,78010.74,0.0,0.10689,6e-05,14.28176]
[1777224496060,39.73,78017.27,0.0,0.10728,6e-05,14.32045]
[1777224501928,39.73,78019.14,0.0,0.10738,6e-05,14.33023]
[1777224507320,39.73,78022.29,0.0,0.10756,6e-05,14.34852]
[1777224510242,39.73,78022.29,0.0,0.10756,6e-05,14.34852]
[1777224510504,39.73,78022.29,0.0,0.10756,6e-05,14.34852]
[1777224513006,39.73,78035.83,0.0,0.10836,6e-05,14.42601]
[1777224518041,39.73,78040.73,0.0,0.10865,6e-05,14.45504]
[1777224523077,39.73,78037.74,0.0,0.10847,6e-05,14.43701]
[1777224528111,39.73,78034.5,0.0,0.10828,6e-05,14.4178]
[1777224533147,39.73,78032.86,0.0,0.10818,6e-05,14.40823]
[1777224538181,39.73,78031.81,0.0,0.10812,6e-05,14.40227]
[1777224540226,39.73,78031.4,0.0,0.1081,6e-05,14.3999]
[1777224541770,39.73,78030.42,0.0,0.10804,6e-05,14.3942]
[1777224542565,39.73,78030.42,0.0,0.10804,6e-05,14.3942]
[1777224543217,39.73,78021.02,0.0,0.10748,6e-05,14.33836]
[1777224547601,39.73,78011.57,0.0,0.10692,6e-05,14.28284]
[1777224553287,39.73,78012.11,0.0,0.10696,6e-05,14.2875]
[1777224554636,39.73,78012.34,0.0,0.10698,6e-05,14.28912]
[1777224554649,39.73,78012.34,0.0,0.10698,6e-05,14.28912]
[1777224555012,39.73,78012.34,0.0,0.10698,6e-05,14.28912]
[1777224560340,39.74,78005.7,0.0,0.1066,6e-05,14.25105]
[1777224568393,39.74,78008.05,0.0,0.10676,6e-05,14.2672]
[1777224573428,39.74,78007.51,0.0,0.10672,6e-05,14.26166]
[1777224576493,39.74,78008.5,0.0,0.10678,6e-05,14.26804]
[1777224576594,39.74,78008.67,0.0,0.1068,6e-05,14.26929]
[1777224586519,39.75,78009.37,0.0,0.10686,6e-05,14.27574]
[1777224593568,39.75,78009.2,0.0,0.10687,6e-05,14.27622]
[1777224598603,39.75,78008.51,0.0,0.10684,6e-05,14.27315]
[1777224601426,39.75,78010.57,0.0,0.10696,6e-05,14.2858]
[1777224603388,39.75,78006.9,0.0,0.10675,6e-05,14.26436]
[1777224608673,39.75,77998.27,0.0,0.10623,6e-05,14.21274]
[1777224613708,39.75,77991.1,0.0,0.1058,6e-05,14.17031]
[1777224620756,39.75,77991.8,0.0,0.10585,6e-05,14.17471]
[1777224625791,39.75,77993.22,0.0,0.10594,6e-05,14.18329]
[1777224630828,39.75,77992.12,0.0,0.10587,6e-05,14.17701]
[1777224635865,39.75,77993.55,0.0,0.10594,6e-05,14.18221]
[1777224637798,39.75,77993.74,0.0,0.10595,6e-05,14.1834]
[1777224640091,39.75,77992.02,0.0,0.10585,6e-05,14.17333]
[1777224641920,39.76,77986.29,0.0,0.10551,6e-05,14.1396]
[1777224642009,39.76,77985.8,0.0,0.10548,6e-05,14.13684]
[1777224648028,39.76,77984.21,0.0,0.1054,6e-05,14.12821]
[1777224650060,39.76,77984.26,0.0,0.1054,6e-05,14.12885]
[1777224656135,39.76,77988.36,0.0,0.10565,6e-05,14.15351]
[1777224662511,39.76,77988.14,0.0,0.10563,6e-05,14.15193]
[1777224668441,39.76,77988.67,0.0,0.10566,6e-05,14.15491]
[1777224674131,39.76,77987.86,0.0,0.10563,6e-05,14.15097]
[1777224679165,39.76,77985.56,0.0,0.1055,6e-05,14.13828]
[1777224680546,39.76,77985.56,0.0,0.1055,6e-05,14.13828]
[1777224680572,39.76,77986.17,0.0,0.10554,6e-05,14.14231]
[1777224682384,39.76,77986.17,0.0,0.10554,6e-05,14.14251]
[1777224682580,39.76,77986.17,0.0,0.10554,6e-05,14.14251]
[1777224682677,39.76,77986.48,0.0,0.10556,6e-05,14.14455]
[1777224688581,39.76,77986.62,0.0,0.10558,6e-05,14.14658]
[1777224694271,39.77,77987.99,0.0,0.10565,6e-05,14.15234]
[1777224699307,39.77,77988.73,0.0,0.10571,6e-05,14.15775]
[1777224702687,39.77,77989.59,0.0,0.10576,6e-05,14.16305]
[1777224702873,39.77,77990.7,0.0,0.10583,6e-05,14.17004]
[1777224703335,39.77,77990.7,0.0,0.10583,6e-05,14.17025]
[1777224704305,39.77,77990.7,0.0,0.10583,6e-05,14.17025]
[1777224705417,39.77,77990.97,0.0,0.10585,6e-05,14.17205]
[1777224706241,39.77,77992.11,0.0,0.10592,6e-05,14.17902]
[1777224706950,39.77,77992.11,0.0,0.10592,6e-05,14.17922]
[1777224713677,39.77,77992.71,0.0,0.10597,6e-05,14.18379]
[1777224715043,39.77,77993.9,0.0,0.10604,6e-05,14.19125]
[1777224715419,39.77,77993.9,0.0,0.10605,6e-05,14.19165]
[1777224720454,39.78,77996.8,0.0,0.10623,6e-05,14.20984]
[1777224725489,39.78,77989.52,0.0,0.10581,6e-05,14.16767]
[1777224727919,39.78,77987.78,0.0,0.10571,6e-05,14.15786]
[1777224728413,39.78,77987.78,0.0,0.10571,6e-05,14.15786]
[1777224728517,39.78,77985.18,0.0,0.10556,6e-05,14.14271]
[1777224729195,39.78,77985.18,0.0,0.10556,6e-05,14.14271]
[1777224730875,39.78,77982.73,0.0,0.10542,6e-05,14.12841]
[1777224731532,39.78,77982.12,0.0,0.10538,6e-05,14.12508]
[1777224736566,39.78,77982.83,0.0,0.10544,6e-05,14.13065]
[1777224741486,39.78,77983.13,0.0,0.10547,6e-05,14.13352]
[1777224741601,39.78,77984.06,0.0,0.10553,6e-05,14.13929]
[1777224744621,39.78,77995.57,0.0,0.10622,6e-05,14.20812]
[1777224749657,39.79,77996.58,0.0,0.10628,6e-05,14.2149]
[1777224754692,39.79,77999.67,0.0,0.10645,6e-05,14.23039]
[1777224760734,39.79,78000.4,0.0,0.1065,6e-05,14.23546]
[1777224765769,39.79,77999.66,0.0,0.10647,6e-05,14.23167]
[1777224770814,39.79,77998.06,0.0,0.10638,6e-05,14.2228]
[1777224775842,39.79,77997.12,0.0,0.10633,6e-05,14.21786]
[1777224776073,39.79,77997.12,0.0,0.10633,6e-05,14.21786]
[1777224781883,39.79,77997.9,0.0,0.10638,6e-05,14.22323]
[1777224789286,39.79,77997.89,0.0,0.10639,6e-05,14.22409]
[1777224795981,39.8,77997.73,0.0,0.10639,6e-05,14.22382]
[1777224801019,39.8,78000.55,0.0,0.10656,6e-05,14.24105]
[1777224808068,39.8,77999.15,0.0,0.10649,6e-05,14.23343]
[1777224814110,39.8,77999.39,0.0,0.10648,6e-05,14.23191]
[1777224819497,39.8,77997.78,0.0,0.10639,6e-05,14.22299]
[1777224825187,39.8,77997.22,0.0,0.10637,6e-05,14.22021]
[1777224831229,39.8,77996.23,0.0,0.10631,6e-05,14.21498]
[1777224836264,39.8,77995.67,0.0,0.10629,6e-05,14.21222]
[1777224838499,39.8,77995.61,0.0,0.10628,6e-05,14.21197]
[1777224840347,39.8,77980.78,0.0,0.10541,6e-05,14.12452]
[1777224841380,39.8,77974.83,0.0,0.10506,6e-05,14.08951]
[1777224842038,39.8,77976.68,0.0,0.10517,6e-05,14.10068]
[1777224842053,39.8,77976.68,0.0,0.10517,6e-05,14.10068]
[1777224842085,39.8,77976.68,0.0,0.10517,6e-05,14.10068]
[1777224842739,39.8,77976.68,0.0,0.10517,6e-05,14.10068]
[1777224845002,39.81,77980.12,0.0,0.10538,6e-05,14.12155]
[1777224845335,39.81,77982.67,0.0,0.10553,6e-05,14.13685]
[1777224847006,39.81,77984.26,0.0,0.10563,6e-05,14.14669]
[1777224847238,39.81,77984.26,0.0,0.10563,6e-05,14.14669]
[1777224847349,39.81,77984.26,0.0,0.10563,6e-05,14.14669]
[1777224848987,39.81,77988.39,0.0,0.10588,6e-05,14.17153]
[1777224849706,39.81,77988.67,0.0,0.1059,6e-05,14.17336]
[1777224856496,39.81,77988.95,0.0,0.10592,6e-05,14.17577]
[1777224857095,39.81,77988.54,0.0,0.1059,6e-05,14.17364]
[1777224857418,39.81,77988.54,0.0,0.1059,6e-05,14.17379]
[1777224862458,39.81,77989.92,0.0,0.10599,6e-05,14.18276]
[1777224868495,39.81,77990.28,0.0,0.10602,6e-05,14.18593]
[1777224873531,39.81,77991.44,0.0,0.10608,6e-05,14.19015]
[1777224879916,39.82,77992.22,0.0,0.10614,6e-05,14.19595]
[1777224886621,39.82,77992.15,0.0,0.10615,6e-05,14.19692]
[1777224891657,39.82,77992.48,0.0,0.10618,6e-05,14.19988]
[1777224897699,39.82,77992.86,0.0,0.10621,6e-05,14.20334]
[1777224901830,39.82,77992.83,0.0,0.10622,6e-05,14.20377]
[1777224903768,39.82,77992.64,0.0,0.10621,6e-05,14.20304]
[1777224903847,39.83,77983.4,0.0,0.10567,6e-05,14.14856]
[1777224909740,39.83,77985.38,0.0,0.1058,6e-05,14.16156]
[1777224909825,39.83,77985.38,0.0,0.1058,6e-05,14.16156]
[1777224911852,39.83,77985.27,0.0,0.10579,6e-05,14.16143]
[1777224911930,39.83,77985.27,0.0,0.10579,6e-05,14.16143]
[1777224911903,39.83,77991.44,0.0,0.10616,6e-05,14.1982]
[1777224913884,39.83,77991.44,0.0,0.10617,6e-05,14.19844]
[1777224913917,39.83,77992.49,0.0,0.10623,6e-05,14.20487]
[1777224915921,39.83,77992.49,0.0,0.10623,6e-05,14.20507]
[1777224916011,39.83,77992.44,0.0,0.10623,6e-05,14.20497]
[1777224921869,39.83,77994.42,0.0,0.10636,6e-05,14.21787]
[1777224928917,39.83,77994.77,0.0,0.1064,6e-05,14.22124]
[1777224932015,39.84,77995.57,0.0,0.10645,6e-05,14.22635]
[1777224940336,39.84,77998.55,0.0,0.10662,6e-05,14.24188]
[1777224947043,39.84,77998.36,0.0,0.10662,6e-05,14.24173]
[1777224952078,39.84,77997.12,0.0,0.10655,6e-05,14.23496]
[1777224958121,39.84,77997.02,0.0,0.10655,6e-05,14.23501]
[1777224963155,39.84,77997.59,0.0,0.10659,6e-05,14.23887]
[1777224970546,39.84,77998.16,0.0,0.10663,6e-05,14.24297]
[1777224976244,39.84,77998.16,0.0,0.10663,6e-05,14.24341]
[1777224982289,39.85,77998.95,0.0,0.10669,6e-05,14.24859]
[1777224990053,39.85,77999.1,0.0,0.1067,6e-05,14.24979]
[1777224999408,39.85,77997.17,0.0,0.10657,6e-05,14.23578]
[1777225005456,39.85,77996.31,0.0,0.10652,6e-05,14.23122]
[1777225010826,39.85,77999.08,0.0,0.10669,6e-05,14.24795]
[1777225016527,39.85,77996.67,0.0,0.10655,6e-05,14.2339]
[1777225022569,39.85,77996.86,0.0,0.10657,6e-05,14.23531]
[1777225027604,39.85,77997.15,0.0,0.10659,6e-05,14.23729]
[1777225032700,39.85,77998.44,0.0,0.10667,6e-05,14.24514]
[1777225038680,39.85,77999.89,0.0,0.10675,6e-05,14.25395]
[1777225043717,39.85,77998.64,0.0,0.10668,6e-05,14.24666]
[1777225048750,39.85,78003.95,0.0,0.107,6e-05,14.27818]
[1777225054793,39.85,78003.17,0.0,0.10693,6e-05,14.26975]
[1777225059828,39.85,77995.96,0.0,0.10649,6e-05,14.22684]
[1777225062115,39.85,77995.95,0.0,0.10649,6e-05,14.22678]
[1777225064086,39.85,77990.54,0.0,0.10617,6e-05,14.19477]
[1777225064864,39.85,77990.7,0.0,0.10618,6e-05,14.19581]
[1777225069900,39.85,77989.58,0.0,0.10612,6e-05,14.18943]
[1777225075940,39.85,77989.9,0.0,0.10614,6e-05,14.19167]
[1777225080975,39.85,77990.62,0.0,0.10619,6e-05,14.19623]
[1777225082352,39.85,77990.65,0.0,0.10619,6e-05,14.19646]
[1777225082361,39.85,77990.65,0.0,0.10619,6e-05,14.19646]
[1777225082989,39.85,77990.95,0.0,0.10621,6e-05,14.1983]
[1777225088025,39.85,77991.19,0.0,0.10623,6e-05,14.20001]
[1777225092583,39.85,77991.36,0.0,0.10624,6e-05,14.20119]
[1777225094587,39.85,77990.89,0.0,0.10621,6e-05,14.19859]
[1777225095076,39.85,77990.99,0.0,0.10622,6e-05,14.19924]
[1777225101115,39.85,77991.32,0.0,0.10624,6e-05,14.20158]
[1777225104715,39.86,77991.44,0.0,0.10625,6e-05,14.20242]
[1777225104722,39.86,77991.44,0.0,0.10625,6e-05,14.20242]
[1777225104816,39.86,77991.55,0.0,0.10626,6e-05,14.2032]
[1777225109653,39.86,77991.44,0.0,0.10625,6e-05,14.20281]
[1777225112824,39.86,77991.61,0.0,0.10624,6e-05,14.20038]
[1777225112926,39.86,77991.61,0.0,0.10624,6e-05,14.20051]
[1777225114851,39.86,77991.61,0.0,0.10624,6e-05,14.20058]
[1777225114952,39.86,77991.75,0.0,0.10625,6e-05,14.20147]
[1777225118175,39.86,77991.75,0.0,0.10625,6e-05,14.20147]
[1777225120145,39.86,77990.46,0.0,0.10618,6e-05,14.19405]
[1777225121138,39.86,77990.46,0.0,0.10618,6e-05,14.19405]
[1777225122964,39.86,77989.4,0.0,0.10612,6e-05,14.18802]
[1777225123018,39.86,77989.41,0.0,0.10612,6e-05,14.18826]
[1777225128305,39.86,77990.07,0.0,0.10617,6e-05,14.19267]
[1777225133463,39.86,77991.32,0.0,0.10624,6e-05,14.20046]
[1777225135162,39.86,77992.9,0.0,0.10634,6e-05,14.20991]
[1777225135668,39.86,77993.82,0.0,0.1064,6e-05,14.21565]
[1777225139218,39.86,77993.82,0.0,0.1064,6e-05,14.21565]
[1777225139382,39.86,77995.72,0.0,0.10651,6e-05,14.22718]
[1777225140451,39.86,77995.72,0.0,0.10651,6e-05,14.22718]
[1777225141240,39.86,77995.72,0.0,0.10651,6e-05,14.22718]
[1777225141740,39.86,77996.85,0.0,0.10658,6e-05,14.23412]
[1777225145297,39.86,77997.95,0.0,0.10665,6e-05,14.24079]
[1777225145398,39.86,77998.56,0.0,0.10669,6e-05,14.24448]
[1777225151810,39.86,77998.48,0.0,0.10669,6e-05,14.24446]
[1777225156599,39.86,77997.89,0.0,0.10665,6e-05,14.24109]
[1777225156701,39.86,77997.62,0.0,0.10664,6e-05,14.2397]
[1777225157379,39.86,77997.62,0.0,0.10664,6e-05,14.2397]
[1777225157503,39.86,77997.62,0.0,0.10664,6e-05,14.2397]
[1777225158449,39.86,77997.62,0.0,0.10664,6e-05,14.2397]
[1777225163551,39.86,77996.5,0.0,0.10658,6e-05,14.23347]
[1777225168587,39.86,77996.1,0.0,0.10656,6e-05,14.23147]
[1777225173621,39.86,77995.85,0.0,0.10652,6e-05,14.22679]
[1777225176435,39.86,77994.53,0.0,0.10645,6e-05,14.21914]
[1777225177227,39.86,77994.53,0.0,0.10645,6e-05,14.21914]
[1777225177816,39.86,77994.76,0.0,0.10646,6e-05,14.22058]
[1777225184698,39.87,77994.95,0.0,0.10648,6e-05,14.22249]
[1777225189733,39.87,77994.3,0.0,0.10645,6e-05,14.21907]
[1777225199805,39.87,77994.3,0.0,0.10645,6e-05,14.21995]
[1777225204839,39.87,77993.67,0.0,0.10642,6e-05,14.21666]
[1777225209874,39.87,77993.74,0.0,0.10643,6e-05,14.21751]
[1777225212160,39.87,77993.76,0.0,0.10643,6e-05,14.21772]
[1777225217934,39.87,78000.3,0.0,0.10682,6e-05,14.25669]
[1777225223974,39.87,77999.14,0.0,0.10676,6e-05,14.2499]
[1777225229009,39.87,77998.14,0.0,0.1067,6e-05,14.24403]
[1777225234044,39.87,77997.19,0.0,0.10662,6e-05,14.23489]
[1777225240120,39.87,77996.56,0.0,0.10658,6e-05,14.23126]
[1777225245155,39.87,78003.26,0.0,0.10698,6e-05,14.27095]
[1777225250191,39.87,78002.11,0.0,0.10691,6e-05,14.26386]
[1777225259526,39.87,78001.31,0.0,0.10686,6e-05,14.25892]
[1777225265296,39.87,77999.4,0.0,0.10674,6e-05,14.24671]
[1777225270331,39.87,77998.98,0.0,0.10671,6e-05,14.24374]
[1777225275367,39.87,77998.79,0.0,0.10669,6e-05,14.2421]
[1777225279395,39.87,78008.52,0.0,0.10727,6e-05,14.29924]
[1777225284994,39.87,78008.56,0.0,0.10726,6e-05,14.29892]
[1777225291479,39.86,78006.1,0.0,0.10707,6e-05,14.27902]
[1777225296513,39.86,78004.25,0.0,0.10695,6e-05,14.26714]
[1777225301548,39.86,78002.88,0.0,0.10686,6e-05,14.25811]
[1777225309605,39.86,78003.0,0.0,0.10685,6e-05,14.25736]
[1777225314640,39.85,78002.77,0.0,0.10683,6e-05,14.25507]
[1777225319675,39.85,78003.64,0.0,0.10687,6e-05,14.25926]
[1777225324711,39.85,78006.36,0.0,0.10702,6e-05,14.27434]
[1777225327322,39.85,78008.97,0.0,0.10718,6e-05,14.28959]
[1777225327978,39.85,78009.73,0.0,0.10722,6e-05,14.2936]
[1777225333084,39.85,78010.73,0.0,0.10726,6e-05,14.29797]
[1777225338809,39.84,78010.4,0.0,0.10723,6e-05,14.2947]
[1777225344851,39.84,78009.99,0.0,0.10719,6e-05,14.29049]
[1777225346138,39.84,78009.99,0.0,0.10719,6e-05,14.29049]
[1777225346239,39.84,78009.99,0.0,0.10719,6e-05,14.29049]
[1777225351902,39.84,78002.89,0.0,0.10672,6e-05,14.24316]
[1777225356937,39.84,78002.67,0.0,0.1067,6e-05,14.24098]
[1777225361974,39.84,78003.69,0.0,0.10675,6e-05,14.24633]
[1777225367010,39.84,78004.01,0.0,0.10677,6e-05,14.24762]
[1777225372648,39.83,78003.68,0.0,0.10674,6e-05,14.24534]
[1777225380101,39.83,78004.28,0.0,0.10677,6e-05,14.24799]
[1777225388233,39.83,78005.69,0.0,0.10685,6e-05,14.25605]
[1777225393511,39.83,78005.84,0.0,0.10685,6e-05,14.25626]
[1777225401250,39.83,78004.74,0.0,0.10678,6e-05,14.24924]
[1777225406285,39.83,78003.59,0.0,0.10671,6e-05,14.24216]
[1777225413652,39.83,78003.38,0.0,0.10667,6e-05,14.23705]
[1777225418835,39.83,78003.03,0.0,0.10665,6e-05,14.23477]
[1777225419369,39.83,78003.03,0.0,0.10665,6e-05,14.23477]
[1777225420541,39.83,78007.31,0.0,0.1069,6e-05,14.26008]
[1777225421065,39.83,78007.31,0.0,0.1069,6e-05,14.26008]
[1777225426632,39.83,78008.42,0.0,0.10696,6e-05,14.26618]
[1777225427457,39.83,78008.42,0.0,0.10696,6e-05,14.26618]
[1777225428240,39.83,78008.44,0.0,0.10697,6e-05,14.2663]
[1777225430873,39.83,78008.47,0.0,0.10696,6e-05,14.26611]
[1777225431515,39.83,78008.47,0.0,0.10696,6e-05,14.26611]
[1777225433061,39.83,78008.42,0.0,0.10696,6e-05,14.26571]
[1777225433543,39.83,78008.42,0.0,0.10696,6e-05,14.26571]
[1777225433550,39.83,78008.42,0.0,0.10696,6e-05,14.26551]
[1777225434481,39.83,78008.42,0.0,0.10696,6e-05,14.26542]
[1777225439516,39.83,78006.62,0.0,0.10684,6e-05,14.25432]
[1777225441645,39.83,78008.07,0.0,0.10693,6e-05,14.26273]
[1777225442537,39.83,78008.72,0.0,0.10697,6e-05,14.26649]
[1777225447573,39.82,78008.38,0.0,0.10694,6e-05,14.26394]
[1777225452606,39.82,78008.21,0.0,0.10693,6e-05,14.26239]
[1777225457172,39.82,78007.72,0.0,0.10689,6e-05,14.25927]
[1777225457194,39.82,78007.72,0.0,0.10689,6e-05,14.25927]
[1777225460642,39.82,78014.97,0.0,0.10732,6e-05,14.30177]
[1777225461955,39.82,78014.38,0.0,0.10729,6e-05,14.29811]
[1777225468721,39.82,78014.21,0.0,0.10726,6e-05,14.29586]
[1777225469851,39.82,78014.21,0.0,0.10726,6e-05,14.29586]
[1777225470064,39.82,78014.21,0.0,0.10726,6e-05,14.29586]
[1777225470127,39.82,78015.32,0.0,0.10733,6e-05,14.30212]
[1777225473057,39.82,78015.32,0.0,0.10733,6e-05,14.30212]
[1777225474112,39.82,78014.29,0.0,0.10724,6e-05,14.29191]
[1777225482820,39.82,78012.89,0.0,0.10714,6e-05,14.28208]
[1777225487854,39.81,78009.61,0.0,0.10693,6e-05,14.26182]
[1777225492889,39.81,78008.06,0.0,0.10683,6e-05,14.2519]
[1777225497923,39.81,78008.41,0.0,0.10683,6e-05,14.25182]
[1777225503298,39.81,78008.53,0.0,0.10683,6e-05,14.25172]
[1777225506628,39.81,78007.34,0.0,0.10675,6e-05,14.24417]
[1777225511727,39.81,78007.07,0.0,0.10673,6e-05,14.24221]
[1777225512635,39.81,78006.36,0.0,0.10669,6e-05,14.23755]
[1777225513031,39.81,78006.22,0.0,0.10668,6e-05,14.23661]
[1777225524426,39.8,78006.4,0.0,0.10668,6e-05,14.23658]
[1777225528066,39.8,78006.27,0.0,0.10667,6e-05,14.23562]
[1777225528796,39.8,78006.55,0.0,0.10668,6e-05,14.23709]
[1777225534496,39.8,78007.46,0.0,0.10671,6e-05,14.23835]
[1777225536418,39.8,78007.46,0.0,0.1067,6e-05,14.23826]
[1777225536997,39.8,78006.3,0.0,0.10663,6e-05,14.23128]
[1777225537201,39.8,78006.3,0.0,0.10663,6e-05,14.23119]
[1777225539023,39.8,78006.62,0.0,0.10665,6e-05,14.233]
[1777225539211,39.8,78006.62,0.0,0.10665,6e-05,14.2329]
[1777225540035,39.8,78006.62,0.0,0.10665,6e-05,14.2329]
[1777225541039,39.8,78006.36,0.0,0.10663,6e-05,14.23126]
[1777225541140,39.8,78006.06,0.0,0.10662,6e-05,14.22939]
[1777225547122,39.8,78004.99,0.0,0.10655,6e-05,14.22266]
[1777225547267,39.8,78004.99,0.0,0.10655,6e-05,14.22249]
[1777225554636,39.8,78004.49,0.0,0.10651,6e-05,14.21891]
[1777225556242,39.8,78004.49,0.0,0.10651,6e-05,14.21891]
[1777225563380,39.8,78005.32,0.0,0.10655,6e-05,14.22302]
[1777225563764,39.8,78005.32,0.0,0.10655,6e-05,14.22302]
[1777225569422,39.8,78004.26,0.0,0.10648,6e-05,14.21621]
[1777225572212,39.8,78004.34,0.0,0.10649,6e-05,14.21654]
[1777225572237,39.8,78004.34,0.0,0.10649,6e-05,14.21654]
[1777225572706,39.8,78004.34,0.0,0.10648,6e-05,14.21647]
[1777225572718,39.8,78004.34,0.0,0.10648,6e-05,14.21647]
[1777225573677,39.8,77991.6,0.0,0.10573,6e-05,14.14091]
[1777225579492,39.79,77991.35,0.0,0.10569,6e-05,14.13786]
[1777225584527,39.79,77996.43,0.0,0.10598,6e-05,14.16658]
[1777225587760,39.79,77998.78,0.0,0.10611,6e-05,14.17964]
[1777225588555,39.79,77999.6,0.0,0.10616,6e-05,14.18419]
[1777225591135,39.79,78002.58,0.0,0.10633,6e-05,14.20123]
[1777225591732,39.79,78002.88,0.0,0.10632,6e-05,14.19911]
[1777225599632,39.78,78003.41,0.0,0.10633,6e-05,14.19968]
[1777225604986,39.78,78002.91,0.0,0.10628,6e-05,14.19514]
[1777225613772,39.78,78002.11,0.0,0.10621,6e-05,14.18787]
[1777225618808,39.77,78001.15,0.0,0.10614,6e-05,14.1809]
[1777225624174,39.77,78001.35,0.0,0.10615,6e-05,14.18201]
[1777225630144,39.77,78001.35,0.0,0.10615,6e-05,14.18189]
[1777225630263,39.77,78001.35,0.0,0.10615,6e-05,14.18189]
[1777225630267,39.77,78001.35,0.0,0.10615,6e-05,14.18189]
[1777225630364,39.77,78002.42,0.0,0.10621,6e-05,14.18819]
[1777225634577,39.77,78002.42,0.0,0.10621,6e-05,14.18814]
[1777225634673,39.77,78003.51,0.0,0.10627,6e-05,14.19455]
[1777225635391,39.77,78003.51,0.0,0.10627,6e-05,14.19455]
[1777225635493,39.77,78003.33,0.0,0.10626,6e-05,14.19345]
[1777225638790,39.77,78003.33,0.0,0.10626,6e-05,14.19342]
[1777225638891,39.77,78003.56,0.0,0.10627,6e-05,14.19473]
[1777225641264,39.77,78003.56,0.0,0.10627,6e-05,14.19473]
[1777225641365,39.77,78004.73,0.0,0.10634,6e-05,14.20158]
[1777225645548,39.77,78004.78,0.0,0.10635,6e-05,14.2018]
[1777225645649,39.77,78005.48,0.0,0.10639,6e-05,14.20589]
[1777225651031,39.77,78005.94,0.0,0.10639,6e-05,14.20486]
[1777225661099,39.77,78007.82,0.0,0.1065,6e-05,14.21569]
[1777225667143,39.77,78007.87,0.0,0.1065,6e-05,14.21578]
[1777225672180,39.77,78009.13,0.0,0.10657,6e-05,14.22304]
[1777225674667,39.77,78009.13,0.0,0.10657,6e-05,14.22304]
[1777225674931,39.77,78009.49,0.0,0.10659,6e-05,14.2251]
[1777225675482,39.77,78009.07,0.0,0.10657,6e-05,14.22256]
[1777225681241,39.77,78009.29,0.0,0.10658,6e-05,14.22364]
[1777225682614,39.77,78009.29,0.0,0.10658,6e-05,14.22364]
[1777225682715,39.77,78009.26,0.0,0.10658,6e-05,14.22343]
[1777225683066,39.77,78009.26,0.0,0.10658,6e-05,14.22343]
[1777225683094,39.77,78009.26,0.0,0.10658,6e-05,14.22343]
[1777225683256,39.77,78009.26,0.0,0.10658,6e-05,14.22339]
[1777225683874,39.77,78009.26,0.0,0.10658,6e-05,14.22339]
[1777225684061,39.77,78009.26,0.0,0.10658,6e-05,14.22339]
[1777225685127,39.77,78013.82,0.0,0.10685,6e-05,14.25043]
[1777225685596,39.77,78013.82,0.0,0.10685,6e-05,14.25043]
[1777225690328,39.77,78020.05,0.0,0.10721,6e-05,14.28686]
[1777225693199,39.77,78031.38,0.0,0.10789,6e-05,14.35386]
[1777225699737,39.77,78040.06,0.0,0.10842,6e-05,14.40573]
[1777225705694,39.77,78041.42,0.0,0.1085,6e-05,14.41382]
[1777225711572,39.77,78041.23,0.0,0.10849,6e-05,14.41274]
[1777225718503,39.77,78040.79,0.0,0.10844,6e-05,14.40667]
[1777225723539,39.77,78040.97,0.0,0.10845,6e-05,14.40786]
[1777225728573,39.77,78040.22,0.0,0.10841,6e-05,14.40347]
[1777225733611,39.77,78040.0,0.0,0.1084,6e-05,14.40229]
[1777225734247,39.77,78040.0,0.0,0.1084,6e-05,14.40229]
[1777225734797,39.77,78040.0,0.0,0.1084,6e-05,14.40229]
[1777225743681,39.77,78037.25,0.0,0.10823,6e-05,14.3863]
[1777225748715,39.77,78039.02,0.0,0.10834,6e-05,14.39706]
[1777225753751,39.77,78036.5,0.0,0.10819,6e-05,14.38222]
[1777225758787,39.77,78043.02,0.0,0.10859,6e-05,14.42119]
[1777225763822,39.77,78040.86,0.0,0.10846,6e-05,14.4083]
[1777225769864,39.77,78038.88,0.0,0.10834,6e-05,14.39676]
[1777225776186,39.77,78037.16,0.0,0.10822,6e-05,14.38323]
[1777225781948,39.77,78036.49,0.0,0.10818,6e-05,14.3795]
[1777225786982,39.77,78035.72,0.0,0.10813,6e-05,14.37506]
[1777225789378,39.77,78035.17,0.0,0.1081,6e-05,14.3718]
[1777225789439,39.77,78035.17,0.0,0.1081,6e-05,14.3718]
[1777225790666,39.77,78035.12,0.0,0.1081,6e-05,14.37154]
[1777225790669,39.77,78035.12,0.0,0.1081,6e-05,14.37154]
[1777225790670,39.77,78022.77,0.0,0.10735,6e-05,14.29804]
[1777225794946,39.77,78022.69,0.0,0.10735,6e-05,14.29765]
[1777225798724,39.77,78018.46,0.0,0.10709,6e-05,14.27193]
[1777225803744,39.77,78019.42,0.0,0.10714,6e-05,14.27719]
[1777225809145,39.77,78020.46,0.0,0.1072,6e-05,14.28299]
[1777225809350,39.77,78020.46,0.0,0.1072,6e-05,14.28299]
[1777225809364,39.77,78020.46,0.0,0.1072,6e-05,14.28299]
[1777225809432,39.77,78029.25,0.0,0.10773,6e-05,14.33502]
[1777225810621,39.77,78029.25,0.0,0.10773,6e-05,14.33502]
[1777225816466,39.77,78029.17,0.0,0.10773,6e-05,14.33541]
[1777225822233,39.77,78027.02,0.0,0.10761,6e-05,14.3232]
[1777225829840,39.77,78026.02,0.0,0.10755,6e-05,14.31783]
[1777225836606,39.77,78022.98,0.0,0.10736,6e-05,14.29737]
[1777225842374,39.78,78021.62,0.0,0.10729,6e-05,14.29011]
[1777225847408,39.78,78019.66,0.0,0.10718,6e-05,14.27916]
[1777225852443,39.78,78018.62,0.0,0.10712,6e-05,14.27371]
[1777225857479,39.78,78017.87,0.0,0.10709,6e-05,14.27]
[1777225862514,39.78,78017.53,0.0,0.10707,6e-05,14.26873]
[1777225867609,39.78,78017.49,0.0,0.10708,6e-05,14.26924]
[1777225868681,39.78,78017.49,0.0,0.10708,6e-05,14.26924]
[1777225869832,39.78,78015.76,0.0,0.10698,6e-05,14.25911]
[1777225872577,39.78,78015.87,0.0,0.10699,6e-05,14.26024]
[1777225873891,39.78,78016.58,0.0,0.10703,6e-05,14.26463]
[1777225879645,39.79,78019.67,0.0,0.10723,6e-05,14.28422]
[1777225884682,39.79,78022.19,0.0,0.10739,6e-05,14.30005]
[1777225888724,39.79,78034.55,0.0,0.10814,6e-05,14.37424]
[1777225893758,39.79,78035.61,0.0,0.10819,6e-05,14.37727]
[1777225898795,39.79,78034.99,0.0,0.10815,6e-05,14.37388]
[1777225903828,39.79,78034.66,0.0,0.10813,6e-05,14.37221]
[1777225908863,39.79,78034.63,0.0,0.10814,6e-05,14.37233]
[1777225910853,39.79,78035.22,0.0,0.10817,6e-05,14.3759]
[1777225912425,39.79,78031.82,0.0,0.10797,6e-05,14.35575]
[1777225912518,39.79,78031.82,0.0,0.10797,6e-05,14.35575]
[1777225913348,39.79,78028.22,0.0,0.10775,6e-05,14.3344]
[1777225914347,39.79,78026.98,0.0,0.10768,6e-05,14.32714]
[1777225917484,39.79,78026.53,0.0,0.10765,6e-05,14.32469]
[1777225920229,39.79,78026.13,0.0,0.10763,6e-05,14.32267]
[1777225921188,39.79,78025.13,0.0,0.10758,6e-05,14.31697]
[1777225923721,39.79,78023.54,0.0,0.10748,6e-05,14.30777]
[1777225924700,39.79,78023.39,0.0,0.10748,6e-05,14.30701]
[1777225924974,39.79,78020.65,0.0,0.10731,6e-05,14.29086]
[1777225930011,39.79,78019.55,0.0,0.10725,6e-05,14.28423]
[1777225934805,39.79,78019.72,0.0,0.10726,6e-05,14.28529]
[1777225934812,39.79,78019.72,0.0,0.10726,6e-05,14.28529]
[1777225935044,39.79,78019.62,0.0,0.10725,6e-05,14.28486]
[1777225940083,39.8,78018.94,0.0,0.10722,6e-05,14.28165]
[1777225942434,39.8,78018.85,0.0,0.10722,6e-05,14.28129]
[1777225949143,39.8,78018.58,0.0,0.10721,6e-05,14.28102]
[1777225954149,39.8,78017.94,0.0,0.10716,6e-05,14.27431]
[1777225963242,39.8,78017.75,0.0,0.10717,6e-05,14.27491]
[1777225968280,39.8,78017.83,0.0,0.10718,6e-05,14.27624]
[1777225972635,39.81,78017.65,0.0,0.10718,6e-05,14.27569]
[1777225972817,39.81,78017.65,0.0,0.10718,6e-05,14.27569]
[1777225975413,39.81,78019.54,0.0,0.10729,6e-05,14.28744]
[1777225977413,39.81,78020.23,0.0,0.10734,6e-05,14.29183]
[1777225978145,39.81,78019.8,0.0,0.10732,6e-05,14.28957]
[1777225979448,39.81,78019.8,0.0,0.10732,6e-05,14.28957]
[1777225979468,39.81,78019.8,0.0,0.10732,6e-05,14.28957]
[1777225979496,39.81,78019.8,0.0,0.10732,6e-05,14.28957]
[1777225983336,39.81,78015.72,0.0,0.10708,6e-05,14.26598]
[1777225983506,39.81,78015.72,0.0,0.10708,6e-05,14.26598]
[1777225986747,39.81,78015.59,0.0,0.10707,6e-05,14.26556]
[1777225987588,39.81,78014.29,0.0,0.107,6e-05,14.25838]
[1777225992572,39.81,78013.89,0.0,0.10699,6e-05,14.25692]
[1777225995435,39.81,78014.3,0.0,0.10702,6e-05,14.25972]
[1777225996403,39.81,78013.62,0.0,0.10698,6e-05,14.25606]
[1777226000473,39.81,78011.61,0.0,0.10686,6e-05,14.24455]
[1777226001788,39.81,78008.18,0.0,0.10666,6e-05,14.22409]
[1777226001801,39.81,78007.27,0.0,0.1066,6e-05,14.21859]
[1777226007805,39.81,78008.99,0.0,0.10669,6e-05,14.2274]
[1777226014083,39.81,78009.89,0.0,0.1067,6e-05,14.22725]
[1777226014575,39.81,78011.64,0.0,0.1068,6e-05,14.23725]
[1777226014661,39.81,78013.66,0.0,0.10692,6e-05,14.24914]
[1777226016609,39.81,78013.66,0.0,0.10692,6e-05,14.24904]
[1777226018126,39.81,78015.35,0.0,0.10702,6e-05,14.25895]
[1777226023239,39.8,78020.76,0.0,0.10733,6e-05,14.29001]
[1777226029741,39.8,78025.02,0.0,0.10756,6e-05,14.31228]
[1777226034778,39.79,78028.03,0.0,0.10771,6e-05,14.32797]
[1777226044847,39.79,78028.02,0.0,0.10769,6e-05,14.32588]
[1777226049889,39.79,78023.16,0.0,0.10738,6e-05,14.29474]
[1777226052239,39.79,78022.78,0.0,0.10735,6e-05,14.29164]
[1777226058157,39.78,78022.95,0.0,0.10733,6e-05,14.29009]
[1777226063983,39.78,78021.68,0.0,0.10724,6e-05,14.28143]
[1777226069020,39.78,78018.74,0.0,0.10706,6e-05,14.26329]
[1777226070479,39.78,78018.74,0.0,0.10706,6e-05,14.26329]
[1777226076068,39.78,78017.46,0.0,0.10695,6e-05,14.25122]
[1777226082110,39.78,78016.96,0.0,0.10691,6e-05,14.24752]
[1777226087146,39.77,78016.13,0.0,0.10686,6e-05,14.242]
[1777226092180,39.77,78017.75,0.0,0.10695,6e-05,14.25105]
[1777226097217,39.77,78019.53,0.0,0.10705,6e-05,14.26109]
[1777226098746,39.77,78020.59,0.0,0.10711,6e-05,14.26729]
[1777226103296,39.77,78021.04,0.0,0.10713,6e-05,14.26958]
[1777226103339,39.77,78021.04,0.0,0.10713,6e-05,14.26958]
[1777226103394,39.77,78019.19,0.0,0.10702,6e-05,14.25849]
[1777226108508,39.77,78020.05,0.0,0.10707,6e-05,14.26328]
[1777226114426,39.77,78017.27,0.0,0.10689,6e-05,14.24587]
[1777226115115,39.77,78017.27,0.0,0.10689,6e-05,14.24587]
[1777226117537,39.77,78012.13,0.0,0.10658,6e-05,14.21459]
[1777226123398,39.76,78014.21,0.0,0.10668,6e-05,14.22482]
[1777226127669,39.76,78014.32,0.0,0.10668,6e-05,14.22459]
[1777226127771,39.76,78015.08,0.0,0.10672,6e-05,14.22852]
[1777226133467,39.76,78014.98,0.0,0.10667,6e-05,14.22294]
[1777226138718,39.76,78013.16,0.0,0.10655,6e-05,14.21058]
[1777226144545,39.75,78012.45,0.0,0.10649,6e-05,14.20515]
[1777226149580,39.75,78010.85,0.0,0.10639,6e-05,14.19447]
[1777226154615,39.75,78010.52,0.0,0.10635,6e-05,14.19132]
[1777226159651,39.75,78009.44,0.0,0.10628,6e-05,14.18345]
[1777226164687,39.75,78009.14,0.0,0.10625,6e-05,14.18053]
[1777226169726,39.74,78009.22,0.0,0.10624,6e-05,14.18012]
[1777226174761,39.74,78008.99,0.0,0.10621,6e-05,14.17745]
[1777226179795,39.74,78009.01,0.0,0.1062,6e-05,14.17646]
[1777226184828,39.74,78008.47,0.0,0.10616,6e-05,14.1721]
[1777226189863,39.74,78007.59,0.0,0.1061,6e-05,14.1658]
[1777226199141,39.74,78007.94,0.0,0.10609,6e-05,14.16401]
[1777226206986,39.74,78007.78,0.0,0.10609,6e-05,14.16379]
[1777226208955,39.74,78007.78,0.0,0.10609,6e-05,14.16379]
[1777226208959,39.74,78007.78,0.0,0.10609,6e-05,14.16379]
[1777226209006,39.74,78007.92,0.0,0.1061,6e-05,14.16478]
[1777226210455,39.74,78007.92,0.0,0.1061,6e-05,14.16478]
[1777226211001,39.74,78007.92,0.0,0.1061,6e-05,14.16478]
[1777226211102,39.74,78007.92,0.0,0.1061,6e-05,14.16495]
[1777226219281,39.74,78007.3,0.0,0.10607,6e-05,14.16192]
[1777226227341,39.74,78007.3,0.0,0.10607,6e-05,14.16239]
[1777226232682,39.74,78006.72,0.0,0.10605,6e-05,14.15967]
[1777226239421,39.74,78005.83,0.0,0.10599,6e-05,14.15379]
[1777226249492,39.74,78006.25,0.0,0.106,6e-05,14.1545]
[1777226256331,39.73,78005.79,0.0,0.10593,6e-05,14.14702]
[1777226258321,39.73,78005.77,0.0,0.10593,6e-05,14.14674]
[1777226258375,39.73,78013.57,0.0,0.10639,6e-05,14.19287]
[1777226263385,39.73,78019.3,0.0,0.10673,6e-05,14.22661]
[1777226269631,39.73,78019.87,0.0,0.10675,6e-05,14.22825]
[1777226275467,39.73,78021.59,0.0,0.10683,6e-05,14.23663]
[1777226280501,39.72,78027.58,0.0,0.10718,6e-05,14.27087]
[1777226285536,39.72,78025.9,0.0,0.10706,6e-05,14.25937]
[1777226290572,39.72,78023.63,0.0,0.10692,6e-05,14.24573]
[1777226295607,39.72,78025.18,0.0,0.10702,6e-05,14.25488]
[1777226300642,39.72,78025.71,0.0,0.10705,6e-05,14.25795]
[1777226306370,39.72,78026.65,0.0,0.1071,6e-05,14.26347]
[1777226306472,39.72,78027.19,0.0,0.10713,6e-05,14.26665]
[1777226311313,39.72,78026.7,0.0,0.1071,6e-05,14.26365]
[1777226312464,39.72,78025.96,0.0,0.10704,6e-05,14.25566]
[1777226312726,39.72,78024.72,0.0,0.10696,6e-05,14.24827]
[1777226317761,39.72,78022.83,0.0,0.10685,6e-05,14.23702]
[1777226322797,39.72,78023.86,0.0,0.1069,6e-05,14.24188]
[1777226330051,39.72,78019.62,0.0,0.10664,6e-05,14.21662]
[1777226331570,39.72,78019.62,0.0,0.10664,6e-05,14.21662]
[1777226331859,39.72,78019.62,0.0,0.10664,6e-05,14.21662]
[1777226334228,39.72,78019.61,0.0,0.10664,6e-05,14.21656]
[1777226334329,39.72,78019.22,0.0,0.10662,6e-05,14.21421]
[1777226339406,39.72,78018.08,0.0,0.10655,6e-05,14.20733]
[1777226340075,39.72,78018.08,0.0,0.10655,6e-05,14.20733]
[1777226340121,39.72,78017.8,0.0,0.10653,6e-05,14.20564]
[1777226342867,39.72,78017.8,0.0,0.10653,6e-05,14.20559]
[1777226342969,39.72,78016.69,0.0,0.10647,6e-05,14.19897]
[1777226350191,39.72,78014.67,0.0,0.10634,6e-05,14.18683]
[1777226356030,39.72,78015.13,0.0,0.10637,6e-05,14.18944]
[1777226361064,39.72,78014.14,0.0,0.10631,6e-05,14.18346]
[1777226366649,39.72,78013.52,0.0,0.10627,6e-05,14.1797]
[1777226373148,39.72,78012.75,0.0,0.1062,6e-05,14.17139]
[1777226378182,39.72,78012.18,0.0,0.10617,6e-05,14.16793]
[1777226381388,39.72,78006.23,0.0,0.10581,6e-05,14.1326]
[1777226383426,39.72,78003.53,0.0,0.10565,6e-05,14.11661]
[1777226384225,39.72,78004.62,0.0,0.10572,6e-05,14.12318]
[1777226389260,39.72,78004.83,0.0,0.10572,6e-05,14.12379]
[1777226393560,39.72,78005.16,0.0,0.10573,6e-05,14.12508]
[1777226393661,39.72,78005.42,0.0,0.10575,6e-05,14.12663]
[1777226399330,39.71,78005.5,0.0,0.10575,6e-05,14.12655]
[1777226401712,39.71,78005.27,0.0,0.10574,6e-05,14.12538]
[1777226402527,39.71,78015.01,0.0,0.10632,6e-05,14.18319]
[1777226403197,39.71,78015.01,0.0,0.10632,6e-05,14.18319]
[1777226403358,39.71,78015.06,0.0,0.10632,6e-05,14.18349]
[1777226405058,39.71,78014.88,0.0,0.10631,6e-05,14.1824]
[1777226410409,39.71,78019.57,0.0,0.10658,6e-05,14.20884]
[1777226415442,39.71,78024.8,0.0,0.10688,6e-05,14.23897]
[1777226420477,39.71,78024.45,0.0,0.10685,6e-05,14.23645]
[1777226425512,39.71,78026.87,0.0,0.10699,6e-05,14.2496]
[1777226430547,39.71,78027.73,0.0,0.10703,6e-05,14.2543]
[1777226432053,39.71,78027.92,0.0,0.10702,6e-05,14.25177]
[1777226432561,39.71,78028.24,0.0,0.10704,6e-05,14.25359]
[1777226436665,39.71,78028.63,0.0,0.10706,6e-05,14.25567]
[1777226442632,39.7,78029.81,0.0,0.10713,6e-05,14.26217]
[1777226448673,39.7,78030.2,0.0,0.10715,6e-05,14.26404]
[1777226453709,39.7,78030.78,0.0,0.10718,6e-05,14.26715]
[1777226458743,39.7,78031.29,0.0,0.1072,6e-05,14.26982]
[1777226463300,39.7,78024.29,0.0,0.10678,6e-05,14.22788]
[1777226464523,39.7,78022.21,0.0,0.10666,6e-05,14.2155]
[1777226464786,39.7,78021.88,0.0,0.10664,6e-05,14.21355]
[1777226469821,39.7,78023.4,0.0,0.10673,6e-05,14.22267]
[1777226475245,39.7,78024.24,0.0,0.10678,6e-05,14.22773]
[1777226477592,39.7,78024.84,0.0,0.10681,6e-05,14.23134]
[1777226485932,39.7,78026.37,0.0,0.10691,6e-05,14.2406]
[1777226487892,39.7,78028.09,0.0,0.10701,6e-05,14.25086]
[1777226493721,39.7,78028.04,0.0,0.10699,6e-05,14.24703]
[1777226494991,39.7,78028.04,0.0,0.10699,6e-05,14.24705]
[1777226496400,39.7,78027.96,0.0,0.10698,6e-05,14.24629]
[1777226496412,39.7,78027.96,0.0,0.10698,6e-05,14.24629]
[1777226501068,39.7,78028.98,0.0,0.10703,6e-05,14.25095]
[1777226501094,39.7,78029.23,0.0,0.10704,6e-05,14.25215]
[1777226507080,39.7,78029.72,0.0,0.10705,6e-05,14.25338]
[1777226512115,39.69,78030.1,0.0,0.10706,6e-05,14.25426]
[1777226517151,39.69,78030.57,0.0,0.10707,6e-05,14.25573]
[1777226526214,39.69,78031.11,0.0,0.10708,6e-05,14.25659]
[1777226531470,39.69,78032.04,0.0,0.10712,6e-05,14.26084]
[1777226537292,39.68,78032.08,0.0,0.10711,6e-05,14.25956]
[1777226539596,39.68,78032.54,0.0,0.10713,6e-05,14.26205]
[1777226540315,39.68,78032.45,0.0,0.10712,6e-05,14.26101]
[1777226546358,39.68,78032.42,0.0,0.10711,6e-05,14.25935]
[1777226551611,39.68,78026.41,0.0,0.10671,6e-05,14.2188]
[1777226551780,39.68,78026.41,0.0,0.10671,6e-05,14.2188]
[1777226552399,39.68,78026.41,0.0,0.10671,6e-05,14.21861]
[1777226557434,39.68,78026.26,0.0,0.10669,6e-05,14.21683]
[1777226562470,39.67,78023.77,0.0,0.10653,6e-05,14.20126]
[1777226566343,39.67,78024.68,0.0,0.10658,6e-05,14.20626]
[1777226566383,39.67,78024.68,0.0,0.10658,6e-05,14.20626]
[1777226566398,39.67,78024.68,0.0,0.10658,6e-05,14.20626]
[1777226566401,39.67,78024.68,0.0,0.10658,6e-05,14.20626]
[1777226566497,39.67,78024.87,0.0,0.10659,6e-05,14.20726]
[1777226567529,39.67,78024.87,0.0,0.10659,6e-05,14.20726]
[1777226567543,39.67,78024.87,0.0,0.10659,6e-05,14.20726]
[1777226567576,39.67,78024.87,0.0,0.10659,6e-05,14.20726]
[1777226567648,39.67,78025.06,0.0,0.1066,6e-05,14.20825]
[1777226568032,39.67,78025.06,0.0,0.1066,6e-05,14.20825]
[1777226573548,39.67,78025.4,0.0,0.10662,6e-05,14.20974]
[1777226579589,39.67,78023.5,0.0,0.1065,6e-05,14.1976]
[1777226582527,39.67,78022.31,0.0,0.10642,6e-05,14.19023]
[1777226582554,39.67,78022.31,0.0,0.10642,6e-05,14.19023]
[1777226582568,39.67,78022.31,0.0,0.10642,6e-05,14.19023]
[1777226582590,39.67,78022.31,0.0,0.10642,6e-05,14.19023]
[1777226582715,39.67,78024.52,0.0,0.10655,6e-05,14.20324]
[1777226584286,39.67,78024.52,0.0,0.10655,6e-05,14.20308]
[1777226584688,39.67,78024.52,0.0,0.10655,6e-05,14.20308]
[1777226584623,39.67,78026.47,0.0,0.10667,6e-05,14.21481]
[1777226585631,39.67,78026.01,0.0,0.10664,6e-05,14.21219]
[1777226586317,39.67,78026.01,0.0,0.10664,6e-05,14.21219]
[1777226586327,39.67,78026.01,0.0,0.10664,6e-05,14.21219]
[1777226586638,39.67,78025.67,0.0,0.10662,6e-05,14.20997]
[1777226587495,39.67,78025.67,0.0,0.10662,6e-05,14.20997]
[1777226587644,39.67,78030.48,0.0,0.10691,6e-05,14.23841]
[1777226590153,39.67,78035.02,0.0,0.10717,6e-05,14.26495]
[1777226595734,39.67,78031.21,0.0,0.10693,6e-05,14.2408]
[1777226596466,39.66,78030.6,0.0,0.10689,6e-05,14.23687]
[1777226596492,39.66,78030.6,0.0,0.10689,6e-05,14.23687]
[1777226596708,39.66,78029.49,0.0,0.10682,6e-05,14.22997]
[1777226597727,39.66,78029.49,0.0,0.10682,6e-05,14.22997]
[1777226597745,39.66,78029.49,0.0,0.10682,6e-05,14.22997]
[1777226598476,39.66,78028.08,0.0,0.10674,6e-05,14.22159]
[1777226598721,39.66,78028.66,0.0,0.10677,6e-05,14.22507]
[1777226605390,39.66,78026.67,0.0,0.10664,6e-05,14.21236]
[1777226612030,39.66,78021.71,0.0,0.10629,6e-05,14.17636]
[1777226614693,39.66,78021.71,0.0,0.10629,6e-05,14.17608]
[1777226614833,39.66,78021.18,0.0,0.10625,6e-05,14.17237]
[1777226619869,39.65,78019.49,0.0,0.10614,6e-05,14.16094]
[1777226622830,39.65,78018.98,0.0,0.1061,6e-05,14.15736]
[1777226622928,39.65,78018.3,0.0,0.10606,6e-05,14.15304]
[1777226624851,39.65,78018.3,0.0,0.10606,6e-05,14.15304]
[1777226624949,39.65,78017.74,0.0,0.10602,6e-05,14.14917]
[1777226629995,39.65,78016.55,0.0,0.10593,6e-05,14.14075]
[1777226635981,39.65,78015.49,0.0,0.10585,6e-05,14.13288]
[1777226642241,39.64,78014.24,0.0,0.10576,6e-05,14.12363]
[1777226648066,39.64,78013.61,0.0,0.10571,6e-05,14.11859]
[1777226653101,39.64,78013.58,0.0,0.10569,6e-05,14.11714]
[1777226658136,39.64,78015.84,0.0,0.10582,6e-05,14.12932]
[1777226663170,39.63,78017.64,0.0,0.10591,6e-05,14.13858]
[1777226667604,39.63,78019.18,0.0,0.10599,6e-05,14.14703]
[1777226667705,39.63,78008.7,0.0,0.10537,6e-05,14.08452]
[1777226669534,39.63,78008.7,0.0,0.10536,6e-05,14.0843]
[1777226669735,39.63,78007.53,0.0,0.10529,6e-05,14.07721]
[1777226674585,39.63,78005.96,0.0,0.10517,6e-05,14.06383]
[1777226674686,39.63,78007.38,0.0,0.10525,6e-05,14.07217]
[1777226677243,39.63,78007.64,0.0,0.10527,6e-05,14.07362]
[1777226677344,39.63,78007.64,0.0,0.10527,6e-05,14.07343]
[1777226682520,39.63,78006.44,0.0,0.10519,6e-05,14.06594]
[1777226688349,39.63,78005.37,0.0,0.10512,6e-05,14.0593]
[1777226693384,39.63,78004.65,0.0,0.10508,6e-05,14.055]
[1777226698421,39.63,78006.49,0.0,0.10519,6e-05,14.06589]
[1777226703454,39.63,78007.12,0.0,0.10523,6e-05,14.06955]
[1777226709497,39.63,78007.47,0.0,0.10525,6e-05,14.07144]
[1777226714532,39.63,78006.79,0.0,0.1052,6e-05,14.0672]
[1777226719566,39.63,78006.12,0.0,0.10516,6e-05,14.063]
[1777226725609,39.63,78006.18,0.0,0.10516,6e-05,14.06313]
[1777226730643,39.63,78006.3,0.0,0.10517,6e-05,14.06372]
[1777226738699,39.63,78006.29,0.0,0.10514,6e-05,14.06003]
[1777226747762,39.63,78006.71,0.0,0.10517,6e-05,14.06258]
[1777226752798,39.63,78006.95,0.0,0.10519,6e-05,14.06408]
[1777226757833,39.63,78006.99,0.0,0.10519,6e-05,14.06442]
[1777226763875,39.63,78006.74,0.0,0.10517,6e-05,14.06298]
[1777226768911,39.63,78006.95,0.0,0.10519,6e-05,14.0642]
[1777226775290,39.63,78007.16,0.0,0.1052,6e-05,14.06538]
[1777226777973,39.63,77995.24,0.0,0.10449,6e-05,13.99464]
[1777226781324,39.63,77996.25,0.0,0.10455,6e-05,14.00078]
[1777226781414,39.63,77996.25,0.0,0.10455,6e-05,14.00078]
[1777226783224,39.63,78006.15,0.0,0.10514,6e-05,14.05965]
[1777226789050,39.63,78002.95,0.0,0.10495,6e-05,14.04053]
[1777226790412,39.63,78002.95,0.0,0.10495,6e-05,14.04053]
[1777226791319,39.63,78003.42,0.0,0.10498,6e-05,14.04329]
[1777226791540,39.63,78003.42,0.0,0.10498,6e-05,14.04329]
[1777226791546,39.63,78003.42,0.0,0.10498,6e-05,14.04329]
[1777226797948,39.63,78003.01,0.0,0.10493,6e-05,14.03717]
[1777226798283,39.63,78002.94,0.0,0.10492,6e-05,14.03674]
[1777226799522,39.63,78000.33,0.0,0.10477,6e-05,14.02123]
[1777226799566,39.63,77996.48,0.0,0.10454,6e-05,13.9984]
[1777226805162,39.63,78000.07,0.0,0.10476,6e-05,14.01985]
[1777226807825,39.63,78000.19,0.0,0.10476,6e-05,14.02059]
[1777226807898,39.63,78000.21,0.0,0.10476,6e-05,14.02076]
[1777226808582,39.63,78000.21,0.0,0.10476,6e-05,14.02076]
[1777226808915,39.63,78000.21,0.0,0.10476,6e-05,14.02076]
[1777226808933,39.63,78006.47,0.0,0.10514,6e-05,14.05789]
[1777226809337,39.63,78006.47,0.0,0.10514,6e-05,14.05789]
[1777226809797,39.63,78006.47,0.0,0.10514,6e-05,14.05789]
[1777226809903,39.63,78049.7,0.0,0.10773,6e-05,14.31583]
[1777226810083,39.63,78049.7,0.0,0.10773,6e-05,14.31583]
[1777226810572,39.63,78049.7,0.0,0.10773,6e-05,14.31583]
[1777226810577,39.63,78065.46,0.0,0.10869,6e-05,14.41008]
[1777226811118,39.63,78065.46,0.0,0.10869,6e-05,14.41008]
[1777226812300,39.63,78046.94,0.0,0.10757,6e-05,14.29958]
[1777226813523,39.63,78046.94,0.0,0.10757,6e-05,14.29958]
[1777226813525,39.63,78046.94,0.0,0.10757,6e-05,14.29958]
[1777226813558,39.63,78046.39,0.0,0.10754,6e-05,14.29683]
[1777226817871,39.63,78047.56,0.0,0.10762,6e-05,14.30433]
[1777226817900,39.63,78047.56,0.0,0.10762,6e-05,14.30433]
[1777226818258,39.63,78044.89,0.0,0.10746,6e-05,14.28834]
[1777226823898,39.63,78043.01,0.0,0.10734,6e-05,14.27701]
[1777226829339,39.63,78041.18,0.0,0.10723,6e-05,14.26629]
[1777226834377,39.63,78040.45,0.0,0.1072,6e-05,14.26325]
[1777226838480,39.63,78041.14,0.0,0.10725,6e-05,14.26791]
[1777226840027,39.64,78042.67,0.0,0.10735,6e-05,14.27757]
[1777226840197,39.64,78042.67,0.0,0.10735,6e-05,14.27757]
[1777226840421,39.64,78052.41,0.0,0.10794,6e-05,14.336]
[1777226844335,39.64,78052.73,0.0,0.10797,6e-05,14.33877]
[1777226844340,39.64,78052.73,0.0,0.10797,6e-05,14.33877]
[1777226849484,39.64,78055.41,0.0,0.10814,6e-05,14.3554]
[1777226851058,39.64,78058.39,0.0,0.10832,6e-05,14.37338]
[1777226851782,39.64,78058.39,0.0,0.10832,6e-05,14.37338]
[1777226852221,39.64,78068.52,0.0,0.10892,6e-05,14.4307]
[1777226852506,39.64,78068.52,0.0,0.10892,6e-05,14.4307]
[1777226853730,39.64,78080.54,0.0,0.10965,6e-05,14.50308]
[1777226859559,39.64,78081.01,0.0,0.10969,6e-05,14.50621]
[1777226860063,39.64,78081.01,0.0,0.10969,6e-05,14.50621]
[1777226860561,39.64,78074.96,0.0,0.10932,6e-05,14.46993]
[1777226863962,39.64,78075.4,0.0,0.10934,6e-05,14.47266]
[1777226864025,39.64,78075.4,0.0,0.10934,6e-05,14.47266]
[1777226863965,39.64,78081.89,0.0,0.10974,6e-05,14.51163]
[1777226864589,39.64,78081.89,0.0,0.10974,6e-05,14.51164]
[1777226866701,39.64,78088.03,0.0,0.11012,6e-05,14.54871]
[1777226866789,39.64,78088.56,0.0,0.11015,6e-05,14.55205]
[1777226867502,39.64,78088.56,0.0,0.11015,6e-05,14.55205]
[1777226867615,39.64,78088.56,0.0,0.11016,6e-05,14.5522]
[1777226868430,39.64,78088.56,0.0,0.11016,6e-05,14.5522]
[1777226868622,39.64,78087.0,0.0,0.11006,6e-05,14.54298]
[1777226871776,39.64,78083.29,0.0,0.10984,6e-05,14.52104]
[1777226871876,39.64,78084.28,0.0,0.1099,6e-05,14.52716]
[1777226874694,39.64,78083.88,0.0,0.10988,6e-05,14.5251]
[1777226874795,39.64,78083.62,0.0,0.10987,6e-05,14.52371]
[1777226876749,39.64,78083.62,0.0,0.10987,6e-05,14.52388]
[1777226876783,39.64,78083.9,0.0,0.10989,6e-05,14.52576]
[1777226882721,39.65,78085.03,0.0,0.10997,6e-05,14.53362]
[1777226887756,39.65,78086.12,0.0,0.11004,6e-05,14.54094]
[1777226888898,39.65,78086.12,0.0,0.11004,6e-05,14.54094]
[1777226888999,39.65,78085.89,0.0,0.11003,6e-05,14.53971]
[1777226894010,39.65,78082.31,0.0,0.10982,6e-05,14.51898]
[1777226899841,39.65,78082.08,0.0,0.1098,6e-05,14.5176]
[1777226904876,39.65,78079.31,0.0,0.10963,6e-05,14.50059]
[1777226909956,39.65,78080.2,0.0,0.10968,6e-05,14.5056]
[1777226909983,39.65,78080.2,0.0,0.10968,6e-05,14.5056]
[1777226910015,39.65,78079.74,0.0,0.10965,6e-05,14.50275]
[1777226915953,39.65,78086.82,0.0,0.11005,6e-05,14.54084]
[1777226920987,39.65,78090.41,0.0,0.11027,6e-05,14.5618]
[1777226926024,39.64,78092.36,0.0,0.11038,6e-05,14.57302]
[1777226928691,39.64,78093.42,0.0,0.11044,6e-05,14.57906]
[1777226929045,39.64,78094.27,0.0,0.1105,6e-05,14.58417]
[1777226934079,39.64,78089.91,0.0,0.11022,6e-05,14.55753]
[1777226938934,39.64,78087.75,0.0,0.11009,6e-05,14.54423]
[1777226939787,39.64,78087.85,0.0,0.11009,6e-05,14.54468]
[1777226940122,39.64,78079.4,0.0,0.10957,6e-05,14.49397]
[1777226945335,39.64,78076.54,0.0,0.1094,6e-05,14.47687]
[1777226947139,39.64,78077.55,0.0,0.10946,6e-05,14.48296]
[1777226947994,39.64,78077.55,0.0,0.10946,6e-05,14.48296]
[1777226953670,39.64,78080.06,0.0,0.10962,6e-05,14.49795]
[1777226953690,39.64,78080.06,0.0,0.10962,6e-05,14.49795]
[1777226953970,39.64,78080.06,0.0,0.10962,6e-05,14.49795]
[1777226954054,39.64,78080.26,0.0,0.10963,6e-05,14.49913]
[1777226955038,39.64,78080.26,0.0,0.10963,6e-05,14.49913]
[1777226955139,39.64,78086.56,0.0,0.11001,6e-05,14.53693]
[1777226955690,39.64,78086.56,0.0,0.11001,6e-05,14.53693]
[1777226955791,39.64,78087.81,0.0,0.11009,6e-05,14.54429]
[1777226961618,39.64,78087.02,0.0,0.11004,6e-05,14.5393]
[1777226961677,39.64,78086.24,0.0,0.10999,6e-05,14.53437]
[1777226964493,39.64,78086.12,0.0,0.10998,6e-05,14.53365]
[1777226964501,39.64,78085.92,0.0,0.10997,6e-05,14.53237]
[1777226965339,39.64,78085.92,0.0,0.10997,6e-05,14.53237]
[1777226965402,39.64,78086.09,0.0,0.10998,6e-05,14.53331]
[1777226966266,39.64,78086.09,0.0,0.10998,6e-05,14.53331]
[1777226966355,39.64,78086.19,0.0,0.10998,6e-05,14.53382]
[1777226972355,39.64,78086.05,0.0,0.10994,6e-05,14.5288]
[1777226975415,39.64,78085.33,0.0,0.1099,6e-05,14.52428]
[1777226975517,39.64,78085.33,0.0,0.1099,6e-05,14.52418]
[1777226982419,39.64,78081.14,0.0,0.10963,6e-05,14.49852]
[1777226987453,39.64,78085.41,0.0,0.10989,6e-05,14.52383]
[1777226988326,39.64,78085.41,0.0,0.10989,6e-05,14.52383]
[1777226989049,39.64,78085.41,0.0,0.10989,6e-05,14.52383]
[1777226990053,39.64,78085.93,0.0,0.10992,6e-05,14.52665]
[1777226990154,39.64,78085.5,0.0,0.10989,6e-05,14.52407]
[1777226994492,39.64,78085.04,0.0,0.10986,6e-05,14.521]
[1777227000544,39.64,78083.35,0.0,0.10975,6e-05,14.51014]
[1777227004503,39.63,78084.03,0.0,0.10979,6e-05,14.51391]
[1777227004738,39.63,78084.03,0.0,0.10979,6e-05,14.51391]
[1777227004939,39.63,78084.03,0.0,0.10979,6e-05,14.51391]
[1777227004992,39.63,78083.86,0.0,0.10978,6e-05,14.51257]
[1777227006633,39.63,78048.21,0.0,0.10761,6e-05,14.29904]
[1777227008844,39.63,78048.21,0.0,0.10761,6e-05,14.29914]
[1777227014854,39.64,78053.11,0.0,0.10792,6e-05,14.32984]
[1777227020904,39.64,78054.58,0.0,0.10802,6e-05,14.3395]
[1777227027737,39.64,78061.78,0.0,0.10847,6e-05,14.38449]
[1777227031935,39.64,78058.76,0.0,0.1083,6e-05,14.36707]
[1777227033504,39.64,78051.72,0.0,0.10785,6e-05,14.32195]
[1777227038814,39.65,78052.18,0.0,0.1079,6e-05,14.32652]
[1777227043849,39.65,78052.78,0.0,0.10795,6e-05,14.3315]
[1777227048883,39.65,78051.2,0.0,0.10787,6e-05,14.32347]
[1777227053274,39.65,78052.02,0.0,0.10793,6e-05,14.32948]
[1777227053300,39.65,78052.02,0.0,0.10793,6e-05,14.32948]
[1777227058983,39.66,78051.4,0.0,0.10791,6e-05,14.32736]
[1777227062765,39.66,78051.02,0.0,0.1079,6e-05,14.32589]
[1777227062823,39.66,78051.02,0.0,0.1079,6e-05,14.32589]
[1777227063502,39.66,78050.61,0.0,0.10788,6e-05,14.32397]
[1777227064019,39.66,78046.68,0.0,0.10764,6e-05,14.30081]
[1777227065038,39.66,78046.68,0.0,0.10764,6e-05,14.30081]
[1777227065462,39.66,78044.95,0.0,0.10754,6e-05,14.2908]
[1777227066034,39.66,78044.95,0.0,0.10754,6e-05,14.2911]
[1777227069527,39.66,78044.09,0.0,0.1075,6e-05,14.28659]
[1777227069538,39.66,78044.09,0.0,0.1075,6e-05,14.28659]
[1777227070733,39.66,78043.82,0.0,0.10748,6e-05,14.28528]
[1777227071561,39.66,78043.15,0.0,0.10745,6e-05,14.28188]
[1777227077112,39.67,78041.74,0.0,0.10738,6e-05,14.27463]
[1777227077664,39.67,78041.74,0.0,0.10738,6e-05,14.27463]
[1777227077993,39.67,78041.74,0.0,0.10738,6e-05,14.27463]
[1777227078005,39.67,78041.74,0.0,0.10738,6e-05,14.27463]
[1777227079811,39.67,78048.78,0.0,0.10781,6e-05,14.31715]
[1777227079895,39.67,78048.78,0.0,0.10781,6e-05,14.31715]
[1777227079944,39.67,78048.78,0.0,0.10781,6e-05,14.31715]
[1777227080019,39.67,78048.78,0.0,0.10781,6e-05,14.31715]
[1777227080623,39.67,78052.01,0.0,0.108,6e-05,14.33644]
[1777227081139,39.67,78035.21,0.0,0.10701,6e-05,14.23818]
[1777227082146,39.67,78021.69,0.0,0.1062,6e-05,14.15755]
[1777227083021,39.67,78021.69,0.0,0.1062,6e-05,14.15755]
[1777227083246,39.67,78021.69,0.0,0.1062,6e-05,14.15755]
[1777227089101,39.67,78023.63,0.0,0.1063,6e-05,14.16816]
[1777227098262,39.66,78017.4,0.0,0.10589,6e-05,14.12559]
[1777227103297,39.66,78015.71,0.0,0.10578,6e-05,14.11534]
[1777227107916,39.66,78015.55,0.0,0.10578,6e-05,14.11467]
[1777227115565,39.67,78014.83,0.0,0.10575,6e-05,14.11169]
[1777227121427,39.67,78016.77,0.0,0.10587,6e-05,14.12395]
[1777227126464,39.67,78020.55,0.0,0.1061,6e-05,14.14687]
[1777227131496,39.67,78019.4,0.0,0.10604,6e-05,14.14043]
[1777227136533,39.67,78017.84,0.0,0.10595,6e-05,14.13162]
[1777227142151,39.67,78016.9,0.0,0.1059,6e-05,14.12628]
[1777227144046,39.67,78016.6,0.0,0.10588,6e-05,14.12474]
[1777227149491,39.67,78015.56,0.0,0.10582,6e-05,14.11896]
[1777227155849,39.67,78021.45,0.0,0.10615,6e-05,14.15063]
[1777227161706,39.67,78019.76,0.0,0.10605,6e-05,14.14067]
[1777227167008,39.67,78018.14,0.0,0.10596,6e-05,14.13115]
[1777227167126,39.67,78052.23,0.0,0.10801,6e-05,14.33418]
[1777227167501,39.67,78052.23,0.0,0.10801,6e-05,14.33418]
[1777227167641,39.67,78052.23,0.0,0.10801,6e-05,14.33418]
[1777227167878,39.67,78052.23,0.0,0.10801,6e-05,14.33418]
[1777227168294,39.67,78052.23,0.0,0.10801,6e-05,14.33418]
[1777227168434,39.67,78052.23,0.0,0.10801,6e-05,14.33418]
[1777227168409,39.67,78085.06,0.0,0.11002,6e-05,14.53135]
[1777227169351,39.67,78085.06,0.0,0.11002,6e-05,14.53135]
[1777227169402,39.67,78085.06,0.0,0.11002,6e-05,14.53135]
[1777227169407,39.67,78085.06,0.0,0.11002,6e-05,14.53135]
[1777227169371,39.67,78103.84,0.0,0.11118,6e-05,14.64452]
[1777227169811,39.67,78103.84,0.0,0.11118,6e-05,14.64452]
[1777227170229,39.67,78103.84,0.0,0.11118,6e-05,14.64452]
[1777227170369,39.67,78106.01,0.0,0.11131,6e-05,14.65758]
[1777227170768,39.67,78106.01,0.0,0.11131,6e-05,14.65758]
[1777227170854,39.67,78109.85,0.0,0.11155,6e-05,14.68069]
[1777227171735,39.67,78109.85,0.0,0.11155,6e-05,14.68069]
[1777227172407,39.67,78109.85,0.0,0.11155,6e-05,14.68069]
[1777227171824,39.67,78110.22,0.0,0.11157,6e-05,14.68282]
[1777227172836,39.67,78110.19,0.0,0.11157,6e-05,14.68252]
[1777227173525,39.67,78110.19,0.0,0.11157,6e-05,14.68252]
[1777227174378,39.67,78110.19,0.0,0.11157,6e-05,14.68252]
[1777227174351,39.67,78096.83,0.0,0.11074,6e-05,14.60203]
[1777227175381,39.67,78096.83,0.0,0.11074,6e-05,14.60203]
[1777227175227,39.67,78088.67,0.0,0.11024,6e-05,14.55302]
[1777227175544,39.67,78088.67,0.0,0.11024,6e-05,14.55302]
[1777227175753,39.67,78088.67,0.0,0.11024,6e-05,14.55302]
[1777227176232,39.67,78061.99,0.0,0.10861,6e-05,14.39288]
[1777227177277,39.67,78061.99,0.0,0.10861,6e-05,14.39288]
[1777227177322,39.67,78061.99,0.0,0.1086,6e-05,14.39269]
[1777227178046,39.67,78061.99,0.0,0.1086,6e-05,14.39269]
[1777227178929,39.67,78064.76,0.0,0.10877,6e-05,14.40925]
[1777227179028,39.67,78063.21,0.0,0.10868,6e-05,14.4]
[1777227179440,39.67,78063.21,0.0,0.10868,6e-05,14.4]
[1777227179881,39.67,78063.21,0.0,0.10868,6e-05,14.4]
[1777227181633,39.67,78067.91,0.0,0.10896,6e-05,14.42814]
[1777227181997,39.67,78067.91,0.0,0.10896,6e-05,14.42814]
[1777227184196,39.67,78075.2,0.0,0.10941,6e-05,14.47172]
[1777227184785,39.67,78080.24,0.0,0.10972,6e-05,14.50184]
[1777227184927,39.67,78080.24,0.0,0.10972,6e-05,14.50184]
[1777227185244,39.67,78075.69,0.0,0.10943,6e-05,14.4743]
[1777227186748,39.67,78075.04,0.0,0.10939,6e-05,14.47041]
[1777227187194,39.67,78075.04,0.0,0.10939,6e-05,14.47041]
[1777227187824,39.67,78075.41,0.0,0.10942,6e-05,14.47252]
[1777227190261,39.67,78082.02,0.0,0.10982,6e-05,14.51195]
[1777227190818,39.67,78085.51,0.0,0.11003,6e-05,14.53254]
[1777227191964,39.67,78085.51,0.0,0.11003,6e-05,14.53254]
[1777227192060,39.67,78070.44,0.0,0.1091,6e-05,14.44202]
[1777227192525,39.67,78070.44,0.0,0.1091,6e-05,14.44202]
[1777227193423,39.67,78070.44,0.0,0.1091,6e-05,14.44202]
[1777227196108,39.67,78062.12,0.0,0.1086,6e-05,14.39196]
[1777227197798,39.67,78063.69,0.0,0.10869,6e-05,14.40138]
[1777227198015,39.67,78067.67,0.0,0.10893,6e-05,14.42521]
[1777227201130,39.67,78073.79,0.0,0.10931,6e-05,14.46175]
[1777227201156,39.67,78072.63,0.0,0.10923,6e-05,14.45472]
[1777227201800,39.67,78072.63,0.0,0.10923,6e-05,14.45472]
[1777227202538,39.67,78075.86,0.0,0.10943,6e-05,14.47398]
[1777227202647,39.67,78075.86,0.0,0.10943,6e-05,14.47398]
[1777227208090,39.67,78085.3,0.0,0.11,6e-05,14.52994]
[1777227209180,39.67,78085.3,0.0,0.11,6e-05,14.52994]
[1777227215135,39.67,78087.52,0.0,0.1101,6e-05,14.53848]
[1777227220170,39.67,78090.76,0.0,0.1103,6e-05,14.55759]
[1777227222741,39.67,78093.91,0.0,0.11049,6e-05,14.57642]
[1777227223190,39.67,78094.05,0.0,0.1105,6e-05,14.57735]
[1777227223534,39.67,78094.05,0.0,0.1105,6e-05,14.57735]
[1777227224197,39.67,78095.45,0.0,0.11059,6e-05,14.58586]
[1777227226946,39.67,78096.73,0.0,0.11067,6e-05,14.59382]
[1777227228225,39.67,78085.74,0.0,0.10999,6e-05,14.52762]
[1777227231424,39.67,78084.14,0.0,0.10989,6e-05,14.5178]
[1777227232474,39.67,78083.4,0.0,0.10984,6e-05,14.51326]
[1777227233295,39.67,78083.12,0.0,0.10983,6e-05,14.51148]
[1777227233477,39.67,78083.12,0.0,0.10983,6e-05,14.51148]
[1777227235696,39.66,78080.83,0.0,0.10968,6e-05,14.49744]
[1777227241783,39.66,78082.81,0.0,0.1098,6e-05,14.50852]
[1777227242323,39.66,78083.07,0.0,0.10981,6e-05,14.50995]
[1777227245149,39.66,78092.48,0.0,0.11039,6e-05,14.56662]
[1777227245623,39.66,78093.81,0.0,0.11047,6e-05,14.57468]
[1777227246114,39.66,78093.81,0.0,0.11047,6e-05,14.57468]
[1777227246227,39.66,78093.81,0.0,0.11047,6e-05,14.57468]
[1777227246352,39.66,78095.0,0.0,0.11055,6e-05,14.58183]
[1777227247686,39.66,78097.87,0.0,0.11072,6e-05,14.59889]
[1777227247692,39.66,78097.87,0.0,0.11072,6e-05,14.59889]
[1777227253401,39.66,78104.81,0.0,0.11115,6e-05,14.64061]
[1777227257568,39.66,78106.23,0.0,0.11124,6e-05,14.64913]
[1777227258199,39.66,78106.23,0.0,0.11124,6e-05,14.64913]
[1777227258203,39.66,78106.23,0.0,0.11124,6e-05,14.64913]
[1777227258382,39.66,78106.23,0.0,0.11124,6e-05,14.64913]
[1777227258451,39.66,78141.22,0.0,0.11341,6e-05,14.8602]
[1777227259633,39.66,78141.22,0.0,0.11341,6e-05,14.86019]
[1777227259644,39.66,78141.22,0.0,0.11341,6e-05,14.86019]
[1777227259941,39.66,78141.22,0.0,0.11341,6e-05,14.86019]
[1777227260451,39.66,78148.69,0.0,0.11388,6e-05,14.90533]
[1777227260602,39.66,78148.69,0.0,0.11388,6e-05,14.90533]
[1777227261457,39.66,78149.27,0.0,0.11392,6e-05,14.90878]
[1777227263983,39.66,78149.07,0.0,0.1139,6e-05,14.90743]
[1777227264216,39.66,78149.07,0.0,0.1139,6e-05,14.90743]
[1777227264480,39.66,78149.94,0.0,0.11396,6e-05,14.91262]
[1777227266255,39.66,78148.26,0.0,0.11385,6e-05,14.90238]
[1777227266665,39.66,78147.66,0.0,0.11381,6e-05,14.89868]
[1777227266893,39.66,78147.66,0.0,0.11381,6e-05,14.89868]
[1777227268046,39.66,78152.29,0.0,0.1141,6e-05,14.9266]
[1777227270012,39.66,78143.8,0.0,0.11357,6e-05,14.87515]
[1777227271792,39.66,78141.99,0.0,0.11343,6e-05,14.86056]
[1777227271806,39.66,78141.99,0.0,0.11343,6e-05,14.86056]
[1777227272535,39.66,78141.71,0.0,0.11341,6e-05,14.85886]
[1777227276178,39.66,78141.52,0.0,0.1134,6e-05,14.8577]
[1777227276211,39.66,78141.52,0.0,0.1134,6e-05,14.8577]
[1777227276539,39.66,78141.35,0.0,0.11339,6e-05,14.85667]
[1777227277252,39.66,78141.35,0.0,0.11339,6e-05,14.85667]
[1777227277317,39.66,78125.46,0.0,0.1124,6e-05,14.7607]
[1777227278169,39.66,78125.46,0.0,0.1124,6e-05,14.7607]
[1777227280590,39.66,78107.54,0.0,0.11129,6e-05,14.65273]
[1777227284287,39.66,78105.05,0.0,0.11113,6e-05,14.63778]
[1777227286184,39.66,78107.47,0.0,0.11128,6e-05,14.65235]
[1777227286323,39.66,78107.47,0.0,0.11128,6e-05,14.65235]
[1777227286998,39.66,78107.37,0.0,0.11128,6e-05,14.65175]
[1777227287108,39.66,78107.37,0.0,0.11128,6e-05,14.65175]
[1777227287446,39.66,78086.91,0.0,0.11002,6e-05,14.52878]
[1777227287582,39.66,78086.91,0.0,0.11002,6e-05,14.52878]
[1777227287677,39.66,78076.5,0.0,0.10938,6e-05,14.46616]
[1777227292677,39.66,78084.7,0.0,0.10989,6e-05,14.51663]
[1777227292724,39.66,78084.7,0.0,0.10989,6e-05,14.51663]
[1777227293493,39.66,78084.7,0.0,0.10989,6e-05,14.51663]
[1777227294563,39.66,78085.22,0.0,0.10993,6e-05,14.51995]
[1777227294602,39.66,78085.22,0.0,0.10993,6e-05,14.51995]
[1777227294630,39.66,78085.22,0.0,0.10993,6e-05,14.51995]
[1777227297738,39.67,78085.03,0.0,0.10992,6e-05,14.51944]
[1777227298385,39.67,78085.03,0.0,0.10992,6e-05,14.51944]
[1777227298453,39.67,78085.03,0.0,0.10992,6e-05,14.51944]
[1777227298524,39.67,78085.03,0.0,0.10992,6e-05,14.51944]
[1777227298646,39.67,78084.48,0.0,0.10989,6e-05,14.51656]
[1777227300278,39.67,78092.12,0.0,0.11036,6e-05,14.56256]
[1777227300295,39.67,78092.12,0.0,0.11036,6e-05,14.56256]
[1777227300329,39.67,78092.12,0.0,0.11036,6e-05,14.56256]
[1777227300359,39.67,78092.12,0.0,0.11036,6e-05,14.56256]
[1777227300377,39.67,78092.51,0.0,0.11039,6e-05,14.5649]
[1777227301711,39.67,78094.15,0.0,0.11049,6e-05,14.575]
[1777227303422,39.67,78095.81,0.0,0.11059,6e-05,14.58507]
[1777227303605,39.67,78095.81,0.0,0.11059,6e-05,14.58507]
[1777227304330,39.67,78093.99,0.0,0.11048,6e-05,14.57425]
[1777227304509,39.67,78093.99,0.0,0.11048,6e-05,14.57425]
[1777227308726,39.67,78085.31,0.0,0.10996,6e-05,14.52287]
[1777227309193,39.67,78085.31,0.0,0.10996,6e-05,14.52287]
[1777227310719,39.67,78084.81,0.0,0.10993,6e-05,14.52028]
[1777227311478,39.67,78084.81,0.0,0.10993,6e-05,14.52028]
[1777227311514,39.67,78084.81,0.0,0.10993,6e-05,14.52028]
[1777227313448,39.67,78086.02,0.0,0.11001,6e-05,14.52794]
[1777227314247,39.67,78093.73,0.0,0.11049,6e-05,14.57451]
[1777227314258,39.67,78093.73,0.0,0.11049,6e-05,14.57451]
[1777227314452,39.67,78093.73,0.0,0.11049,6e-05,14.57451]
[1777227314739,39.67,78093.92,0.0,0.1105,6e-05,14.57579]
[1777227320422,39.67,78096.36,0.0,0.11065,6e-05,14.59091]
[1777227323900,39.67,78115.29,0.0,0.11183,6e-05,14.70513]
[1777227328936,39.67,78111.35,0.0,0.11158,6e-05,14.68118]
[1777227334545,39.67,78107.95,0.0,0.11135,6e-05,14.65699]
[1777227339141,39.67,78118.17,0.0,0.11198,6e-05,14.71835]
[1777227343231,39.67,78122.5,0.0,0.11224,6e-05,14.74396]
[1777227349084,39.67,78128.19,0.0,0.11258,6e-05,14.77719]
[1777227354120,39.67,78128.4,0.0,0.1126,6e-05,14.77842]
[1777227359534,39.67,78122.86,0.0,0.11225,6e-05,14.74441]
[1777227361514,39.67,78123.48,0.0,0.11228,6e-05,14.74792]
[1777227362952,39.67,78136.74,0.0,0.11311,6e-05,14.82757]
[1777227365707,39.67,78140.42,0.0,0.11334,6e-05,14.8499]
[1777227365710,39.67,78143.75,0.0,0.11355,6e-05,14.87014]
[1777227371237,39.67,78154.02,0.0,0.11419,6e-05,14.9324]
[1777227372223,39.67,78154.02,0.0,0.11419,6e-05,14.9324]
[1777227372276,39.67,78153.68,0.0,0.11417,6e-05,14.93033]
[1777227377523,39.67,78154.88,0.0,0.11425,6e-05,14.93755]
[1777227377622,39.67,78155.29,0.0,0.11427,6e-05,14.94001]
[1777227378280,39.67,78155.29,0.0,0.11427,6e-05,14.94001]
[1777227378379,39.67,78155.3,0.0,0.11427,6e-05,14.94008]
[1777227383664,39.67,78155.39,0.0,0.11428,6e-05,14.94056]
[1777227383745,39.67,78156.74,0.0,0.11436,6e-05,14.94871]
[1777227384352,39.67,78156.74,0.0,0.11436,6e-05,14.94871]
[1777227384427,39.67,78158.25,0.0,0.11446,6e-05,14.95786]
[1777227385908,39.67,78158.25,0.0,0.11446,6e-05,14.95784]
[1777227386344,39.67,78158.69,0.0,0.11449,6e-05,14.96048]
[1777227391382,39.67,78159.3,0.0,0.1145,6e-05,14.96025]
[1777227396334,39.67,78158.96,0.0,0.11447,6e-05,14.95795]
[1777227396435,39.67,78163.04,0.0,0.11473,6e-05,14.98262]
[1777227397903,39.66,78162.48,0.0,0.11469,6e-05,14.97903]
[1777227398588,39.66,78162.48,0.0,0.11469,6e-05,14.97903]
[1777227400452,39.66,78152.69,0.0,0.11407,6e-05,14.91953]
[1777227405487,39.66,78151.5,0.0,0.114,6e-05,14.91229]
[1777227410522,39.66,78146.3,0.0,0.11367,6e-05,14.88097]
[1777227415558,39.67,78145.87,0.0,0.11365,6e-05,14.87878]
[1777227416413,39.67,78145.87,0.0,0.11365,6e-05,14.87878]
[1777227420084,39.67,78145.62,0.0,0.11364,6e-05,14.8776]
[1777227420492,39.67,78145.62,0.0,0.11364,6e-05,14.8776]
[1777227420595,39.67,78143.62,0.0,0.11351,6e-05,14.8655]
[1777227421740,39.67,78124.82,0.0,0.11234,6e-05,14.75224]
[1777227427808,39.67,78132.03,0.0,0.1128,6e-05,14.79706]
[1777227433686,39.67,78135.27,0.0,0.11302,6e-05,14.81776]
[1777227438722,39.67,78139.66,0.0,0.1133,6e-05,14.84504]
[1777227442784,39.67,78144.07,0.0,0.11358,6e-05,14.8721]
[1777227442791,39.67,78144.07,0.0,0.11358,6e-05,14.8721]
[1777227443757,39.67,78145.43,0.0,0.11367,6e-05,14.88052]
[1777227444440,39.67,78145.43,0.0,0.11367,6e-05,14.88052]
[1777227444831,39.67,78145.43,0.0,0.11367,6e-05,14.88052]
[1777227445771,39.67,78145.87,0.0,0.1137,6e-05,14.88339]
[1777227450807,39.67,78146.35,0.0,0.11374,6e-05,14.88679]
[1777227450919,39.67,78146.35,0.0,0.11374,6e-05,14.88679]
[1777227451813,39.67,78147.41,0.0,0.11378,6e-05,14.88966]
[1777227455842,39.68,78157.1,0.0,0.11439,6e-05,14.94854]
[1777227461603,39.68,78154.93,0.0,0.11426,6e-05,14.93609]
[1777227466918,39.68,78160.08,0.0,0.11461,6e-05,14.96927]
[1777227472544,39.68,78159.58,0.0,0.11459,6e-05,14.96728]
[1777227472633,39.68,78159.05,0.0,0.11456,6e-05,14.96463]
[1777227478106,39.68,78163.22,0.0,0.11483,6e-05,14.99072]
[1777227478350,39.68,78163.22,0.0,0.11483,6e-05,14.99072]
[1777227478359,39.68,78164.71,0.0,0.11493,6e-05,14.99994]
[1777227479688,39.68,78164.71,0.0,0.11493,6e-05,14.99994]
[1777227479694,39.68,78288.39,0.0,0.12293,7e-05,15.75536]
[1777227480524,39.68,78288.39,0.0,0.12293,7e-05,15.75536]
[1777227480585,39.68,78288.39,0.0,0.12293,7e-05,15.75536]
[1777227480679,39.69,78302.47,0.0,0.12387,7e-05,15.84249]
[1777227481540,39.69,78302.47,0.0,0.12387,7e-05,15.84249]
[1777227481714,39.67,78302.2,0.0,0.12378,7e-05,15.83404]
[1777227483387,39.67,78302.95,0.0,0.12381,7e-05,15.83694]
[1777227483481,39.67,78291.27,0.0,0.12303,7e-05,15.76432]
[1777227485408,39.67,78287.63,0.0,0.12279,7e-05,15.74192]
[1777227485506,39.66,78284.46,0.0,0.12251,7e-05,15.71608]
[1777227486227,39.66,78284.46,0.0,0.12251,7e-05,15.71608]
[1777227486294,39.66,78284.88,0.0,0.12253,7e-05,15.71866]
[1777227491571,39.66,78292.66,0.0,0.12305,7e-05,15.76658]
[1777227491596,39.66,78292.66,0.0,0.12305,7e-05,15.76658]
[1777227491606,39.66,78292.66,0.0,0.12305,7e-05,15.76658]
[1777227491736,39.66,78294.35,0.0,0.12316,7e-05,15.77691]
[1777227492313,39.66,78294.35,0.0,0.12316,7e-05,15.77691]
[1777227492385,39.66,78294.36,0.0,0.12316,7e-05,15.77694]
[1777227493352,39.66,78294.36,0.0,0.12316,7e-05,15.77694]
[1777227493398,39.66,78293.97,0.0,0.12313,7e-05,15.7744]
[1777227496704,39.66,78294.1,0.0,0.12314,7e-05,15.77506]
[1777227496775,39.66,78286.24,0.0,0.12262,7e-05,15.72649]
[1777227498306,39.66,78303.34,0.0,0.12375,7e-05,15.83173]
[1777227500448,39.66,78303.21,0.0,0.12374,7e-05,15.83077]
[1777227500538,39.66,78303.77,0.0,0.12377,7e-05,15.83384]
[1777227501698,39.66,78303.77,0.0,0.12377,7e-05,15.83384]
[1777227501774,39.65,78302.81,0.0,0.12371,7e-05,15.82775]
[1777227502999,39.65,78309.74,0.0,0.12417,7e-05,15.87047]
[1777227503723,39.65,78326.29,0.0,0.12528,7e-05,15.97242]
[1777227504929,39.65,78326.29,0.0,0.12528,7e-05,15.97242]
[1777227504624,39.65,78337.7,0.0,0.12604,7e-05,16.04286]
[1777227505541,39.65,78337.7,0.0,0.12604,7e-05,16.04286]
[1777227505561,39.65,78318.31,0.0,0.12474,7e-05,15.92305]
[1777227506415,39.65,78318.31,0.0,0.12474,7e-05,15.92305]
[1777227506463,39.65,78305.4,0.0,0.12388,7e-05,15.84328]
[1777227507348,39.65,78305.4,0.0,0.12388,7e-05,15.84328]
[1777227507356,39.65,78305.4,0.0,0.12388,7e-05,15.84328]
[1777227507360,39.65,78305.4,0.0,0.12388,7e-05,15.84328]
[1777227507446,39.65,78304.5,0.0,0.12382,7e-05,15.83781]
[1777227508138,39.65,78304.5,0.0,0.12382,7e-05,15.83781]
[1777227508720,39.65,78312.22,0.0,0.12433,7e-05,15.8855]
[1777227509361,39.65,78325.81,0.0,0.12524,7e-05,15.9694]
[1777227511065,39.65,78332.79,0.0,0.12571,7e-05,16.01253]
[1777227511220,39.65,78332.79,0.0,0.12571,7e-05,16.01253]
[1777227511328,39.65,78332.79,0.0,0.12571,7e-05,16.01253]
[1777227511496,39.65,78332.79,0.0,0.12571,7e-05,16.01253]
[1777227511842,39.65,78332.79,0.0,0.12571,7e-05,16.01253]
[1777227511856,39.65,78300.11,0.0,0.1235,7e-05,15.80711]
[1777227512192,39.65,78300.11,0.0,0.1235,7e-05,15.80711]
[1777227512854,39.65,78300.11,0.0,0.1235,7e-05,15.80711]
[1777227512907,39.65,78277.38,0.0,0.122,7e-05,15.66721]
[1777227513510,39.65,78277.38,0.0,0.122,7e-05,15.66721]
[1777227513820,39.65,78262.39,0.0,0.12101,7e-05,15.57532]
[1777227514057,39.65,78262.39,0.0,0.12101,7e-05,15.57532]
[1777227514595,39.65,78262.39,0.0,0.12101,7e-05,15.57532]
[1777227514627,39.66,78260.84,0.0,0.12091,7e-05,15.56611]
[1777227516260,39.66,78259.18,0.0,0.12081,7e-05,15.55596]
[1777227516932,39.66,78247.39,0.0,0.12004,7e-05,15.48372]
[1777227518463,39.66,78232.24,0.0,0.11905,6e-05,15.39105]
[1777227521999,39.66,78233.76,0.0,0.11915,6e-05,15.40027]
[1777227522659,39.65,78234.85,0.0,0.11922,6e-05,15.4068]
[1777227528533,39.65,78235.21,0.0,0.11924,6e-05,15.40843]
[1777227534916,39.65,78238.47,0.0,0.11944,6e-05,15.42772]
[1777227535310,39.65,78238.67,0.0,0.11945,6e-05,15.42894]
[1777227536814,39.65,78219.85,0.0,0.11823,6e-05,15.31361]
[1777227539358,39.65,78219.73,0.0,0.11822,6e-05,15.31289]
[1777227542391,39.65,78221.53,0.0,0.11834,6e-05,15.32387]
[1777227542729,39.65,78221.53,0.0,0.11834,6e-05,15.32387]
[1777227542752,39.65,78222.22,0.0,0.11838,6e-05,15.32806]
[1777227544311,39.65,78220.07,0.0,0.11824,6e-05,15.31491]
[1777227548503,39.65,78229.13,0.0,0.11883,6e-05,15.37017]
[1777227548540,39.65,78227.39,0.0,0.11872,6e-05,15.35945]
[1777227550108,39.65,78227.39,0.0,0.11871,6e-05,15.35935]
[1777227550614,39.65,78227.39,0.0,0.11871,6e-05,15.35935]
[1777227552489,39.65,78222.31,0.0,0.11838,6e-05,15.32817]
[1777227552561,39.65,78222.79,0.0,0.11842,6e-05,15.33104]
[1777227555486,39.65,78222.04,0.0,0.11836,6e-05,15.32631]
[1777227558132,39.65,78218.99,0.0,0.11817,6e-05,15.30748]
[1777227564646,39.65,78226.24,0.0,0.11863,6e-05,15.35098]
[1777227566717,39.65,78229.43,0.0,0.11883,6e-05,15.37034]
[1777227566763,39.65,78236.39,0.0,0.11928,6e-05,15.41275]
[1777227568616,39.65,78236.39,0.0,0.11928,6e-05,15.41253]
[1777227568676,39.65,78238.84,0.0,0.11943,6e-05,15.42729]
[1777227572210,39.65,78243.27,0.0,0.11969,7e-05,15.44995]
[1777227572709,39.65,78243.09,0.0,0.11968,7e-05,15.44854]
[1777227576753,39.64,78235.05,0.0,0.11915,6e-05,15.39881]
[1777227576825,39.64,78235.05,0.0,0.11915,6e-05,15.39881]
[1777227576920,39.64,78225.41,0.0,0.11852,6e-05,15.33967]
[1777227578135,39.64,78225.41,0.0,0.11852,6e-05,15.33951]
[1777227578873,39.64,78225.41,0.0,0.11852,6e-05,15.33951]
[1777227578889,39.64,78216.9,0.0,0.11797,6e-05,15.28742]
[1777227584788,39.64,78218.44,0.0,0.11806,6e-05,15.29623]
[1777227589822,39.64,78209.79,0.0,0.1175,6e-05,15.24313]
[1777227594857,39.64,78211.71,0.0,0.11762,6e-05,15.25461]
[1777227599432,39.64,78209.02,0.0,0.11745,6e-05,15.23807]
[1777227599891,39.64,78204.36,0.0,0.11715,6e-05,15.20968]
[1777227600614,39.64,78204.36,0.0,0.11715,6e-05,15.20968]
[1777227602912,39.64,78191.17,0.0,0.1163,6e-05,15.12895]
[1777227603290,39.64,78191.17,0.0,0.1163,6e-05,15.12895]
[1777227603919,39.64,78192.42,0.0,0.11637,6e-05,15.13614]
[1777227608955,39.64,78193.73,0.0,0.11643,6e-05,15.14189]
[1777227613410,39.63,78194.69,0.0,0.11648,6e-05,15.14587]
[1777227613990,39.63,78195.03,0.0,0.11649,6e-05,15.14746]
[1777227614048,39.63,78195.03,0.0,0.11649,6e-05,15.14746]
[1777227614088,39.63,78195.03,0.0,0.11649,6e-05,15.14746]
[1777227615460,39.63,78192.01,0.0,0.11629,6e-05,15.12863]
[1777227616009,39.63,78187.2,0.0,0.11598,6e-05,15.09895]
[1777227616844,39.63,78187.2,0.0,0.11598,6e-05,15.09895]
[1777227622051,39.63,78177.14,0.0,0.11532,6e-05,15.03541]
[1777227627088,39.62,78178.15,0.0,0.11536,6e-05,15.03945]
[1777227631637,39.62,78177.98,0.0,0.11533,6e-05,15.0371]
[1777227636405,39.62,78187.0,0.0,0.11586,6e-05,15.08583]
[1777227642190,39.61,78184.46,0.0,0.11566,6e-05,15.06685]
[1777227647227,39.61,78183.44,0.0,0.11557,6e-05,15.05867]
[1777227647569,39.61,78183.44,0.0,0.11557,6e-05,15.05867]
[1777227648436,39.6,78184.07,0.0,0.1156,6e-05,15.06151]
[1777227651377,39.6,78194.07,0.0,0.11623,6e-05,15.12122]
[1777227652156,39.6,78200.38,0.0,0.11663,6e-05,15.15932]
[1777227652824,39.6,78199.98,0.0,0.11659,6e-05,15.15619]
[1777227655674,39.6,78199.08,0.0,0.11653,6e-05,15.15037]
[1777227655785,39.6,78199.08,0.0,0.11653,6e-05,15.15037]
[1777227656230,39.6,78201.61,0.0,0.11668,6e-05,15.16457]
[1777227657042,39.6,78201.61,0.0,0.11668,6e-05,15.16457]
[1777227656294,39.6,78195.48,0.0,0.11629,6e-05,15.12721]
[1777227657251,39.6,78195.48,0.0,0.11629,6e-05,15.12721]
[1777227662426,39.59,78196.62,0.0,0.11633,6e-05,15.13144]
[1777227664391,39.59,78199.86,0.0,0.11653,6e-05,15.15014]
[1777227669532,39.59,78209.54,0.0,0.11711,6e-05,15.20591]
[1777227674573,39.58,78210.24,0.0,0.11714,6e-05,15.2085]
[1777227677670,39.58,78205.53,0.0,0.11681,6e-05,15.17704]
[1777227677951,39.58,78205.53,0.0,0.11681,6e-05,15.17704]
[1777227685491,39.57,78209.64,0.0,0.11702,6e-05,15.19774]
[1777227688691,39.57,78208.66,0.0,0.11695,6e-05,15.19065]
[1777227690714,39.56,78210.32,0.0,0.11704,6e-05,15.19914]
[1777227690738,39.56,78211.63,0.0,0.11711,6e-05,15.20657]
[1777227696574,39.56,78214.55,0.0,0.11725,6e-05,15.21811]
[1777227701605,39.56,78214.39,0.0,0.11722,6e-05,15.21556]
[1777227702268,39.56,78214.39,0.0,0.11722,6e-05,15.21556]
[1777227702613,39.56,78214.09,0.0,0.1172,6e-05,15.21342]
[1777227706640,39.55,78224.51,0.0,0.11786,6e-05,15.27612]
[1777227711675,39.55,78234.37,0.0,0.11849,6e-05,15.33572]
[1777227717716,39.55,78237.8,0.0,0.1187,6e-05,15.35575]
[1777227722753,39.55,78239.89,0.0,0.11883,6e-05,15.36769]
[1777227727060,39.55,78241.14,0.0,0.1189,6e-05,15.37483]
[1777227727127,39.55,78241.14,0.0,0.1189,6e-05,15.37483]
[1777227727150,39.55,78241.14,0.0,0.1189,6e-05,15.37483]
[1777227727125,39.55,78243.9,0.0,0.11908,7e-05,15.39156]
[1777227728006,39.55,78243.9,0.0,0.11908,7e-05,15.39156]
[1777227728106,39.55,78243.9,0.0,0.11908,7e-05,15.39156]
[1777227728201,39.55,78243.86,0.0,0.11908,7e-05,15.39111]
[1777227729326,39.55,78243.86,0.0,0.11907,7e-05,15.39092]
[1777227729954,39.55,78244.09,0.0,0.11909,7e-05,15.39214]
[1777227736851,39.54,78244.11,0.0,0.11907,7e-05,15.39094]
[1777227740024,39.54,78225.39,0.0,0.11786,6e-05,15.27582]
[1777227745147,39.54,78217.9,0.0,0.11736,6e-05,15.22898]
[1777227746102,39.54,78217.31,0.0,0.11732,6e-05,15.22487]
[1777227746203,39.54,78216.74,0.0,0.11728,6e-05,15.22088]
[1777227747650,39.54,78216.74,0.0,0.11727,6e-05,15.22038]
[1777227749638,39.54,78217.33,0.0,0.1173,6e-05,15.22299]
[1777227750095,39.54,78216.01,0.0,0.11721,6e-05,15.21442]
[1777227754710,39.53,78216.09,0.0,0.11717,6e-05,15.20983]
[1777227759007,39.53,78205.36,0.0,0.11646,6e-05,15.14175]
[1777227764225,39.53,78200.28,0.0,0.11611,6e-05,15.10922]
[1777227769504,39.52,78204.46,0.0,0.11636,6e-05,15.13238]
[1777227769806,39.52,78204.46,0.0,0.11636,6e-05,15.13238]
[1777227770088,39.52,78204.46,0.0,0.11636,6e-05,15.13238]
[1777227771161,39.52,78212.74,0.0,0.11688,6e-05,15.18246]
[1777227771652,39.52,78212.74,0.0,0.11688,6e-05,15.18194]
[1777227773600,39.52,78216.2,0.0,0.11709,6e-05,15.20207]
[1777227779154,39.51,78213.6,0.0,0.11689,6e-05,15.18333]
[1777227784187,39.51,78214.16,0.0,0.1169,6e-05,15.18446]
[1777227789223,39.51,78214.66,0.0,0.11691,6e-05,15.18526]
[1777227792556,39.5,78213.65,0.0,0.11683,6e-05,15.17776]
[1777227793828,39.5,78218.45,0.0,0.11713,6e-05,15.20664]
[1777227794273,39.5,78218.45,0.0,0.11713,6e-05,15.20664]
[1777227795263,39.5,78219.86,0.0,0.11722,6e-05,15.21453]
[1777227796813,39.5,78221.2,0.0,0.1173,6e-05,15.22247]
[1777227802313,39.5,78220.39,0.0,0.11723,6e-05,15.21601]
[1777227807663,39.5,78219.27,0.0,0.11715,6e-05,15.20819]
[1777227813303,39.49,78215.9,0.0,0.11689,6e-05,15.18236]
[1777227818424,39.49,78222.25,0.0,0.11728,6e-05,15.2192]
[1777227823460,39.49,78224.23,0.0,0.11739,6e-05,15.23023]
[1777227824473,39.49,78224.23,0.0,0.11739,6e-05,15.23023]
[1777227826662,39.49,78225.28,0.0,0.11746,6e-05,15.23622]
[1777227827351,39.49,78226.64,0.0,0.11754,6e-05,15.24434]
[1777227829133,39.49,78227.08,0.0,0.11757,6e-05,15.24661]
[1777227829257,39.49,78227.4,0.0,0.11758,6e-05,15.24836]
[1777227833531,39.49,78240.72,0.0,0.11844,6e-05,15.32955]
[1777227838579,39.48,78240.98,0.0,0.11845,6e-05,15.33077]
[1777227840731,39.48,78221.58,0.0,0.1172,6e-05,15.21182]
[1777227841723,39.48,78221.58,0.0,0.1172,6e-05,15.21182]
[1777227841748,39.48,78221.58,0.0,0.1172,6e-05,15.21182]
[1777227842761,39.48,78218.11,0.0,0.11697,6e-05,15.18976]
[1777227842773,39.48,78218.11,0.0,0.11697,6e-05,15.18976]
[1777227843023,39.48,78218.11,0.0,0.11697,6e-05,15.18976]
[1777227843036,39.48,78218.11,0.0,0.11697,6e-05,15.18976]
[1777227843080,39.48,78218.73,0.0,0.117,6e-05,15.19311]
[1777227843896,39.48,78218.73,0.0,0.117,6e-05,15.19311]
[1777227844460,39.48,78219.13,0.0,0.11702,6e-05,15.1951]
[1777227844613,39.48,78219.13,0.0,0.11702,6e-05,15.1951]
[1777227845373,39.48,78219.1,0.0,0.11702,6e-05,15.19492]
[1777227845392,39.48,78219.1,0.0,0.11702,6e-05,15.19492]
[1777227847112,39.48,78219.54,0.0,0.11704,6e-05,15.19715]
[1777227847170,39.48,78219.66,0.0,0.11704,6e-05,15.19696]
[1777227847774,39.48,78219.66,0.0,0.11704,6e-05,15.19696]
[1777227853676,39.47,78221.2,0.0,0.11711,6e-05,15.20356]
[1777227858711,39.47,78222.81,0.0,0.11719,6e-05,15.21099]
[1777227863746,39.46,78223.56,0.0,0.1172,6e-05,15.21268]
[1777227868780,39.46,78227.77,0.0,0.11745,6e-05,15.23589]
[1777227873785,39.46,78230.25,0.0,0.11756,6e-05,15.24536]
[1777227873920,39.46,78230.25,0.0,0.11756,6e-05,15.24536]
[1777227878949,39.45,78232.92,0.0,0.11771,6e-05,15.25905]
[1777227881600,39.45,78230.93,0.0,0.11756,6e-05,15.24524]
[1777227881602,39.45,78230.93,0.0,0.11756,6e-05,15.24524]
[1777227881626,39.45,78230.93,0.0,0.11756,6e-05,15.24524]
[1777227881874,39.45,78230.93,0.0,0.11755,6e-05,15.24471]
[1777227882920,39.45,78230.93,0.0,0.11755,6e-05,15.24471]
[1777227882940,39.45,78230.93,0.0,0.11755,6e-05,15.24471]
[1777227883628,39.45,78232.33,0.0,0.11764,6e-05,15.25276]
[1777227884286,39.45,78230.95,0.0,0.11754,6e-05,15.24376]
[1777227887301,39.44,78215.17,0.0,0.11651,6e-05,15.1457]
[1777227892754,39.44,78214.05,0.0,0.11642,6e-05,15.13677]
[1777227897983,39.43,78213.21,0.0,0.11633,6e-05,15.12906]
[1777227903019,39.43,78211.13,0.0,0.11618,6e-05,15.11426]
[1777227908057,39.43,78212.26,0.0,0.11623,6e-05,15.11913]
[1777227913092,39.42,78213.97,0.0,0.11632,6e-05,15.12762]
[1777227921294,39.42,78217.37,0.0,0.1165,6e-05,15.14536]
[1777227926779,39.42,78218.94,0.0,0.11658,6e-05,15.15309]
[1777227932283,39.41,78220.42,0.0,0.11663,6e-05,15.15664]
[1777227938267,39.41,78219.0,0.0,0.11652,6e-05,15.14541]
[1777227943301,39.4,78216.02,0.0,0.11631,6e-05,15.12557]
[1777227948340,39.4,78206.62,0.0,0.11569,6e-05,15.06687]
[1777227954378,39.4,78191.4,0.0,0.1147,6e-05,14.97212]
[1777227958438,39.4,78188.87,0.0,0.11453,6e-05,14.95606]
[1777227958491,39.4,78188.35,0.0,0.1145,6e-05,14.95267]
[1777227958710,39.4,78188.35,0.0,0.1145,6e-05,14.95267]
[1777227959414,39.4,78187.32,0.0,0.11443,6e-05,14.94618]
[1777227960155,39.4,78187.32,0.0,0.11443,6e-05,14.94618]
[1777227960422,39.4,78183.77,0.0,0.1142,6e-05,14.92436]
[1777227965457,39.4,78184.06,0.0,0.11421,6e-05,14.92518]
[1777227967099,39.4,78184.06,0.0,0.11421,6e-05,14.92518]
[1777227968876,39.39,78184.94,0.0,0.11426,6e-05,14.93015]
[1777227974520,39.39,78185.74,0.0,0.1143,6e-05,14.93355]
[1777227979629,39.39,78183.55,0.0,0.11415,6e-05,14.91934]
[1777227985598,39.39,78178.4,0.0,0.11381,6e-05,14.88638]
[1777227990633,39.39,78174.68,0.0,0.11356,6e-05,14.86296]
[1777227995668,39.39,78176.04,0.0,0.11362,6e-05,14.86703]
[1777228001856,39.38,78177.4,0.0,0.1137,6e-05,14.87472]
[1777228007753,39.38,78177.53,0.0,0.1137,6e-05,14.87494]
[1777228012786,39.38,78176.84,0.0,0.11365,6e-05,14.87037]
[1777228017822,39.38,78177.79,0.0,0.11371,6e-05,14.87586]
[1777228022859,39.38,78179.14,0.0,0.11379,6e-05,14.88378]
[1777228027894,39.38,78179.45,0.0,0.11381,6e-05,14.88537]
[1777228032929,39.38,78183.09,0.0,0.11403,6e-05,14.90713]
[1777228037964,39.38,78182.05,0.0,0.11396,6e-05,14.90045]
[1777228042998,39.38,78181.65,0.0,0.11393,6e-05,14.89759]
[1777228048157,39.38,78181.14,0.0,0.1139,6e-05,14.89421]
[1777228054076,39.38,78181.98,0.0,0.11392,6e-05,14.89527]
[1777228059112,39.38,78181.85,0.0,0.11391,6e-05,14.89422]
[1777228064146,39.38,78180.84,0.0,0.11385,6e-05,14.88782]
[1777228069181,39.38,78181.69,0.0,0.1139,6e-05,14.89278]
[1777228074219,39.38,78178.96,0.0,0.11372,6e-05,14.87597]
[1777228079253,39.38,78174.32,0.0,0.11343,6e-05,14.8476]
[1777228081024,39.38,78173.62,0.0,0.11338,6e-05,14.84333]
[1777228087310,39.37,78164.37,0.0,0.11279,6e-05,14.78585]
[1777228092487,39.37,78174.69,0.0,0.11342,6e-05,14.84689]
[1777228098388,39.37,78173.41,0.0,0.11332,6e-05,14.83744]
[1777228103423,39.37,78173.34,0.0,0.1133,6e-05,14.83544]
[1777228108458,39.36,78175.66,0.0,0.11343,6e-05,14.84799]
[1777228113492,39.36,78176.4,0.0,0.11345,6e-05,14.84861]
[1777228118528,39.36,78179.13,0.0,0.11361,6e-05,14.86351]
[1777228123563,39.36,78180.31,0.0,0.11366,6e-05,14.86896]
[1777228128599,39.35,78179.95,0.0,0.11363,6e-05,14.86562]
[1777228134639,39.35,78181.69,0.0,0.11372,6e-05,14.87486]
[1777228140377,39.35,78181.97,0.0,0.11373,6e-05,14.87589]
[1777228145716,39.35,78188.36,0.0,0.11412,6e-05,14.91287]
[1777228151647,39.35,78188.6,0.0,0.11412,6e-05,14.91368]
[1777228156798,39.34,78189.33,0.0,0.11416,6e-05,14.91758]
[1777228162977,39.34,78187.55,0.0,0.11405,6e-05,14.90617]
[1777228169148,39.34,78187.92,0.0,0.11406,6e-05,14.90791]
[1777228174257,39.34,78186.2,0.0,0.11392,6e-05,14.89321]
[1777228179958,39.34,78187.47,0.0,0.114,6e-05,14.90018]
[1777228184993,39.34,78187.78,0.0,0.11401,6e-05,14.90154]
[1777228190032,39.34,78188.06,0.0,0.11402,6e-05,14.90277]
[1777228195067,39.34,78186.45,0.0,0.11392,6e-05,14.8925]
[1777228200559,39.34,78186.63,0.0,0.11392,6e-05,14.89317]
[1777228207159,39.34,78187.07,0.0,0.11395,6e-05,14.89551]
[1777228212762,39.33,78183.59,0.0,0.11372,6e-05,14.87333]
[1777228219237,39.33,78174.99,0.0,0.11315,6e-05,14.81917]
[1777228224294,39.33,78173.64,0.0,0.11306,6e-05,14.80987]
[1777228229333,39.33,78172.92,0.0,0.113,6e-05,14.80446]
[1777228230981,39.33,78173.97,0.0,0.11307,6e-05,14.81093]
[1777228232629,39.33,78184.43,0.0,0.11371,6e-05,14.87105]
[1777228232893,39.33,78187.71,0.0,0.11391,6e-05,14.89101]
[1777228239404,39.33,78186.95,0.0,0.11386,6e-05,14.88609]
[1777228244438,39.33,78185.35,0.0,0.11376,6e-05,14.87614]
[1777228249475,39.33,78184.38,0.0,0.1137,6e-05,14.87011]
[1777228255517,39.33,78184.74,0.0,0.11372,6e-05,14.87219]
[1777228260551,39.33,78184.8,0.0,0.11372,6e-05,14.87245]
[1777228265587,39.33,78185.38,0.0,0.11376,6e-05,14.87585]
[1777228271631,39.33,78185.58,0.0,0.11377,6e-05,14.87689]
[1777228276665,39.33,78186.13,0.0,0.1138,6e-05,14.88006]
[1777228281699,39.33,78186.24,0.0,0.1138,6e-05,14.88053]
[1777228286736,39.33,78185.97,0.0,0.11379,6e-05,14.87869]
[1777228291770,39.32,78186.11,0.0,0.11377,6e-05,14.87574]
[1777228296805,39.32,78187.14,0.0,0.11383,6e-05,14.88194]
[1777228302275,39.32,78186.72,0.0,0.11381,6e-05,14.87926]
[1777228303050,39.32,78187.32,0.0,0.11384,6e-05,14.8829]
[1777228303716,39.32,78187.65,0.0,0.11386,6e-05,14.88489]
[1777228304067,39.32,78187.65,0.0,0.11386,6e-05,14.88489]
[1777228304078,39.32,78187.65,0.0,0.11386,6e-05,14.88489]
[1777228304622,39.32,78202.92,0.0,0.11483,6e-05,14.97802]
[1777228306121,39.32,78202.92,0.0,0.11483,6e-05,14.97802]
[1777228306131,39.32,78206.15,0.0,0.11504,6e-05,14.99761]
[1777228311910,39.32,78207.52,0.0,0.11511,6e-05,15.0048]
[1777228316945,39.32,78205.52,0.0,0.11497,6e-05,14.99154]
[1777228321980,39.32,78205.45,0.0,0.11496,6e-05,14.99004]
[1777228327019,39.32,78203.38,0.0,0.11481,6e-05,14.9763]
[1777228332056,39.31,78196.11,0.0,0.11434,6e-05,14.93078]
[1777228337268,39.31,78193.04,0.0,0.11414,6e-05,14.91127]
[1777228337291,39.31,78193.04,0.0,0.11414,6e-05,14.91127]
[1777228338587,39.31,78190.71,0.0,0.11398,6e-05,14.89665]
[1777228338779,39.31,78190.71,0.0,0.11398,6e-05,14.89665]
[1777228338849,39.31,78187.77,0.0,0.1138,6e-05,14.87852]
[1777228341003,39.31,78186.83,0.0,0.11373,6e-05,14.87262]
[1777228342690,39.31,78185.43,0.0,0.11364,6e-05,14.86391]
[1777228348169,39.31,78183.93,0.0,0.11354,6e-05,14.85377]
[1777228353204,39.31,78179.24,0.0,0.1132,6e-05,14.82004]
[1777228358239,39.3,78181.32,0.0,0.11332,6e-05,14.83141]
[1777228363274,39.3,78183.24,0.0,0.11344,6e-05,14.843]
[1777228369316,39.3,78178.08,0.0,0.1131,6e-05,14.80997]
[1777228374461,39.3,78175.08,0.0,0.11289,6e-05,14.79056]
[1777228380392,39.3,78175.43,0.0,0.1129,6e-05,14.79148]
[1777228385855,39.3,78167.15,0.0,0.11237,6e-05,14.74034]
[1777228390933,39.29,78166.79,0.0,0.11234,6e-05,14.73732]
[1777228391413,39.29,78166.79,0.0,0.11234,6e-05,14.73732]
[1777228391419,39.29,78166.79,0.0,0.11234,6e-05,14.73732]
[1777228391506,39.29,78166.01,0.0,0.11229,6e-05,14.73243]
[1777228396506,39.29,78164.65,0.0,0.1122,6e-05,14.72347]
[1777228401540,39.29,78163.59,0.0,0.11212,6e-05,14.71632]
[1777228405602,39.29,78163.74,0.0,0.11213,6e-05,14.71679]
[1777228405703,39.29,78163.74,0.0,0.11213,6e-05,14.71665]
[1777228407280,39.29,78163.74,0.0,0.11213,6e-05,14.7165]
[1777228408040,39.29,78163.04,0.0,0.11208,6e-05,14.71209]
[1777228409670,39.29,78161.67,0.0,0.11199,6e-05,14.70335]
[1777228409705,39.29,78161.67,0.0,0.11199,6e-05,14.70335]
[1777228415614,39.29,78155.91,0.0,0.11158,6e-05,14.66236]
[1777228416881,39.29,78152.58,0.0,0.11137,6e-05,14.64176]
[1777228417795,39.28,78152.58,0.0,0.11136,6e-05,14.64142]
[1777228417803,39.28,78152.58,0.0,0.11136,6e-05,14.64142]
[1777228417830,39.28,78150.97,0.0,0.11126,6e-05,14.63133]
[1777228423695,39.28,78150.73,0.0,0.11123,6e-05,14.62795]
[1777228428730,39.28,78150.89,0.0,0.11122,6e-05,14.62737]
[1777228433764,39.28,78153.65,0.0,0.11137,6e-05,14.64256]
[1777228438801,39.27,78154.98,0.0,0.11144,6e-05,14.6491]
[1777228442115,39.27,78153.55,0.0,0.11134,6e-05,14.63952]
[1777228444149,39.27,78153.84,0.0,0.11135,6e-05,14.64071]
[1777228449788,39.27,78151.79,0.0,0.11121,6e-05,14.62687]
[1777228452260,39.27,78151.66,0.0,0.1112,6e-05,14.62534]
[1777228457557,39.26,78153.03,0.0,0.11127,6e-05,14.63268]
[1777228457623,39.26,78153.46,0.0,0.11129,6e-05,14.63472]
[1777228461729,39.26,78154.18,0.0,0.11133,6e-05,14.63881]
[1777228461781,39.26,78154.18,0.0,0.11133,6e-05,14.63881]
[1777228461799,39.26,78154.18,0.0,0.11133,6e-05,14.63881]
[1777228461960,39.26,78154.18,0.0,0.11133,6e-05,14.63797]
[1777228462715,39.26,78154.18,0.0,0.11133,6e-05,14.63797]
[1777228462743,39.26,78154.18,0.0,0.11133,6e-05,14.63797]
[1777228462970,39.26,78154.82,0.0,0.11136,6e-05,14.64183]
[1777228463687,39.26,78154.82,0.0,0.11136,6e-05,14.64183]
[1777228463699,39.26,78154.82,0.0,0.11136,6e-05,14.64183]
[1777228463773,39.26,78155.03,0.0,0.11138,6e-05,14.64284]
[1777228464427,39.26,78155.03,0.0,0.11138,6e-05,14.64284]
[1777228470520,39.26,78155.94,0.0,0.11142,6e-05,14.6473]
[1777228470544,39.26,78155.94,0.0,0.11142,6e-05,14.6473]
[1777228470583,39.26,78156.45,0.0,0.11144,6e-05,14.64961]
[1777228476061,39.26,78153.72,0.0,0.11124,6e-05,14.62824]
[1777228478118,39.26,78155.01,0.0,0.11132,6e-05,14.63586]
[1777228478610,39.26,78155.01,0.0,0.11132,6e-05,14.63586]
[1777228481714,39.25,78152.81,0.0,0.11117,6e-05,14.62183]
[1777228482712,39.25,78151.46,0.0,0.11108,6e-05,14.61324]
[1777228488145,39.25,78149.44,0.0,0.11094,6e-05,14.59976]
[1777228493179,39.25,78150.13,0.0,0.11098,6e-05,14.60289]
[1777228498215,39.25,78148.69,0.0,0.11087,6e-05,14.59304]
[1777228503253,39.25,78142.82,0.0,0.1105,6e-05,14.55639]
[1777228508285,39.24,78144.26,0.0,0.11058,6e-05,14.56415]
[1777228513321,39.24,78148.41,0.0,0.11082,6e-05,14.58825]
[1777228518357,39.24,78152.27,0.0,0.11105,6e-05,14.61046]
[1777228523394,39.24,78154.49,0.0,0.11118,6e-05,14.62264]
[1777228528428,39.24,78157.67,0.0,0.11136,6e-05,14.64054]
[1777228533462,39.23,78153.87,0.0,0.11108,6e-05,14.61238]
[1777228542530,39.23,78152.66,0.0,0.11098,6e-05,14.60248]
[1777228547564,39.23,78148.33,0.0,0.1107,6e-05,14.57477]
[1777228552598,39.22,78151.27,0.0,0.11086,6e-05,14.59084]
[1777228557634,39.22,78149.02,0.0,0.11071,6e-05,14.57574]
[1777228563676,39.22,78148.41,0.0,0.11065,6e-05,14.57036]
[1777228571732,39.21,78147.3,0.0,0.11056,6e-05,14.56148]
[1777228574007,39.21,78144.73,0.0,0.11039,6e-05,14.54563]
[1777228574103,39.21,78142.9,0.0,0.11028,6e-05,14.53428]
[1777228579319,39.21,78140.6,0.0,0.11012,6e-05,14.51919]
[1777228579788,39.21,78140.16,0.0,0.11009,6e-05,14.51632]
[1777228581536,39.21,78139.96,0.0,0.11008,6e-05,14.51491]
[1777228581805,39.21,78140.47,0.0,0.11011,6e-05,14.51781]
[1777228585867,39.21,78142.09,0.0,0.1102,6e-05,14.52705]
[1777228585933,39.21,78142.88,0.0,0.11025,6e-05,14.53165]
[1777228590219,39.21,78144.22,0.0,0.11033,6e-05,14.53899]
[1777228590867,39.21,78144.03,0.0,0.11031,6e-05,14.53765]
[1777228596033,39.2,78142.25,0.0,0.11017,6e-05,14.5222]
[1777228601961,39.2,78143.17,0.0,0.11021,6e-05,14.52648]
[1777228606450,39.2,78141.94,0.0,0.11012,6e-05,14.51813]
[1777228606488,39.2,78141.94,0.0,0.11012,6e-05,14.51813]
[1777228608643,39.2,78141.94,0.0,0.11012,6e-05,14.51813]
[1777228610521,39.2,78141.94,0.0,0.11012,6e-05,14.51725]
[1777228613381,39.2,78141.18,0.0,0.11007,6e-05,14.51242]
[1777228614043,39.2,78141.39,0.0,0.11007,6e-05,14.51304]
[1777228614610,39.2,78141.39,0.0,0.11007,6e-05,14.51304]
[1777228620086,39.2,78143.89,0.0,0.11021,6e-05,14.52681]
[1777228624791,39.19,78143.72,0.0,0.11019,6e-05,14.52486]
[1777228630155,39.19,78134.88,0.0,0.10963,6e-05,14.47003]
[1777228635190,39.19,78134.73,0.0,0.10961,6e-05,14.46821]
[1777228637650,39.19,78133.95,0.0,0.10956,6e-05,14.4633]
[1777228637751,39.19,78134.01,0.0,0.10956,6e-05,14.4633]
[1777228643247,39.19,78133.39,0.0,0.10951,6e-05,14.45864]
[1777228649127,39.19,78132.38,0.0,0.10944,6e-05,14.4516]
[1777228650623,39.19,78130.27,0.0,0.10931,6e-05,14.43863]
[1777228653301,39.18,78129.69,0.0,0.10924,6e-05,14.43097]
[1777228654616,39.18,78128.31,0.0,0.10916,6e-05,14.42243]
[1777228655036,39.18,78128.31,0.0,0.10916,6e-05,14.42243]
[1777228655740,39.18,78127.93,0.0,0.10913,6e-05,14.41977]
[1777228655767,39.18,78127.93,0.0,0.10913,6e-05,14.41977]
[1777228655792,39.18,78128.47,0.0,0.10916,6e-05,14.42304]
[1777228657249,39.18,78132.33,0.0,0.1094,6e-05,14.44625]
[1777228662381,39.18,78136.83,0.0,0.10966,6e-05,14.47213]
[1777228663400,39.18,78136.83,0.0,0.10966,6e-05,14.47213]
[1777228668444,39.18,78139.68,0.0,0.10983,6e-05,14.48822]
[1777228673531,39.18,78147.34,0.0,0.1103,6e-05,14.53473]
[1777228676595,39.18,78157.31,0.0,0.11093,6e-05,14.59545]
[1777228682522,39.18,78158.7,0.0,0.11103,6e-05,14.60487]
[1777228687833,39.18,78162.04,0.0,0.11125,6e-05,14.62642]
[1777228694607,39.19,78167.23,0.0,0.11159,6e-05,14.65963]
[1777228697768,39.19,78169.53,0.0,0.11174,6e-05,14.67408]
[1777228697778,39.19,78169.53,0.0,0.11174,6e-05,14.67408]
[1777228697866,39.19,78169.86,0.0,0.11176,6e-05,14.67652]
[1777228706805,39.19,78172.06,0.0,0.11192,6e-05,14.69156]
[1777228711994,39.19,78174.83,0.0,0.1121,6e-05,14.70905]
[1777228719782,39.19,78177.45,0.0,0.11226,6e-05,14.72331]
[1777228725824,39.2,78180.73,0.0,0.11248,6e-05,14.74435]
[1777228731071,39.2,78181.62,0.0,0.11254,6e-05,14.75025]
[1777228737017,39.2,78184.88,0.0,0.11277,6e-05,14.77167]
[1777228740160,39.2,78184.88,0.0,0.11277,6e-05,14.77167]
[1777228740195,39.2,78184.88,0.0,0.11277,6e-05,14.77167]
[1777228740205,39.2,78184.88,0.0,0.11277,6e-05,14.77167]
[1777228745966,39.2,78185.44,0.0,0.11282,6e-05,14.77656]
[1777228750217,39.2,78191.68,0.0,0.11322,6e-05,14.81512]
[1777228760066,39.2,78195.56,0.0,0.11347,6e-05,14.83981]
[1777228765104,39.21,78195.13,0.0,0.11345,6e-05,14.83744]
[1777228772150,39.21,78193.63,0.0,0.11333,6e-05,14.82502]
[1777228773389,39.21,78193.63,0.0,0.11333,6e-05,14.82502]
[1777228775170,39.21,78180.48,0.0,0.1125,6e-05,14.74499]
[1777228776302,39.21,78180.48,0.0,0.1125,6e-05,14.74499]
[1777228776318,39.21,78175.6,0.0,0.1122,6e-05,14.71544]
[1777228776841,39.21,78175.6,0.0,0.1122,6e-05,14.71544]
[1777228776873,39.21,78175.6,0.0,0.1122,6e-05,14.71544]
[1777228776885,39.21,78175.6,0.0,0.1122,6e-05,14.71544]
[1777228782966,39.21,78176.61,0.0,0.11228,6e-05,14.72289]
[1777228788262,39.21,78177.5,0.0,0.11235,6e-05,14.72959]
[1777228793296,39.21,78179.93,0.0,0.11251,6e-05,14.74542]
[1777228794731,39.21,78179.86,0.0,0.11251,6e-05,14.74519]
[1777228794761,39.21,78179.86,0.0,0.11251,6e-05,14.74519]
[1777228794819,39.21,78179.86,0.0,0.11251,6e-05,14.74519]
[1777228795119,39.21,78179.86,0.0,0.11251,6e-05,14.74519]
[1777228795132,39.21,78179.86,0.0,0.11251,6e-05,14.74519]
[1777228795310,39.21,78180.09,0.0,0.11252,6e-05,14.74678]
[1777228797190,39.21,78173.59,0.0,0.11212,6e-05,14.70739]
[1777228801215,39.22,78172.93,0.0,0.11208,6e-05,14.70389]
[1777228805778,39.22,78170.45,0.0,0.11194,6e-05,14.6904]
[1777228805823,39.22,78172.61,0.0,0.11208,6e-05,14.70383]
[1777228809941,39.22,78175.97,0.0,0.1123,6e-05,14.72483]
[1777228809958,39.22,78175.97,0.0,0.11231,6e-05,14.72555]
[1777228810816,39.22,78175.97,0.0,0.11231,6e-05,14.72555]
[1777228810917,39.22,78175.97,0.0,0.11231,6e-05,14.72579]
[1777228813377,39.22,78175.97,0.0,0.11231,6e-05,14.72627]
[1777228814444,39.22,78175.97,0.0,0.11232,6e-05,14.72651]
[1777228817440,39.22,78177.63,0.0,0.11243,6e-05,14.73709]
[1777228817541,39.22,78177.72,0.0,0.11243,6e-05,14.73788]
[1777228823506,39.23,78178.54,0.0,0.1125,6e-05,14.74421]
[1777228828545,39.23,78179.13,0.0,0.11255,6e-05,14.74888]
[1777228833577,39.23,78179.57,0.0,0.11256,6e-05,14.74896]
[1777228837798,39.23,78179.78,0.0,0.11258,6e-05,14.75066]
[1777228839757,39.23,78179.9,0.0,0.1126,6e-05,14.75199]
[1777228845661,39.23,78180.44,0.0,0.11264,6e-05,14.75669]
[1777228851703,39.24,78180.85,0.0,0.11268,6e-05,14.76035]
[1777228856738,39.24,78178.67,0.0,0.11256,6e-05,14.74799]
[1777228861775,39.24,78177.81,0.0,0.11251,6e-05,14.74385]
[1777228867947,39.24,78178.34,0.0,0.11256,6e-05,14.74843]
[1777228873860,39.24,78179.29,0.0,0.11264,6e-05,14.75558]
[1777228879902,39.25,78179.26,0.0,0.11265,6e-05,14.75672]
[1777228888087,39.25,78179.48,0.0,0.11268,6e-05,14.76005]
[1777228894006,39.25,78178.39,0.0,0.11261,6e-05,14.75117]
[1777228900441,39.25,78177.83,0.0,0.11258,6e-05,14.74876]
[1777228908228,39.26,78175.38,0.0,0.11245,6e-05,14.73639]
[1777228914157,39.26,78175.38,0.0,0.11247,6e-05,14.738]
[1777228924225,39.27,78174.69,0.0,0.11246,6e-05,14.73657]
[1777228929245,39.27,78176.34,0.0,0.11257,6e-05,14.74772]
[1777228930367,39.27,78178.46,0.0,0.11271,6e-05,14.76091]
[1777228931054,39.27,78182.06,0.0,0.11294,6e-05,14.78312]
[1777228931072,39.27,78182.06,0.0,0.11294,6e-05,14.78312]
[1777228931782,39.27,78182.06,0.0,0.11294,6e-05,14.78334]
[1777228932284,39.27,78184.43,0.0,0.11309,6e-05,14.798]
[1777228933087,39.27,78184.43,0.0,0.11309,6e-05,14.798]
[1777228933395,39.27,78184.43,0.0,0.11309,6e-05,14.798]
[1777228933443,39.27,78186.17,0.0,0.11321,6e-05,14.8088]
[1777228934372,39.27,78186.17,0.0,0.11321,6e-05,14.8088]
[1777228934512,39.27,78190.57,0.0,0.11349,6e-05,14.83584]
[1777228937139,39.27,78192.44,0.0,0.11361,6e-05,14.84753]
[1777228937639,39.27,78193.35,0.0,0.11367,6e-05,14.8532]
[1777228944323,39.27,78192.54,0.0,0.11362,6e-05,14.84887]
[1777228949386,39.27,78193.85,0.0,0.11371,6e-05,14.85726]
[1777228954429,39.27,78193.52,0.0,0.11367,6e-05,14.8519]
[1777228960481,39.27,78190.96,0.0,0.11351,6e-05,14.83668]
[1777228967529,39.28,78191.13,0.0,0.11353,6e-05,14.83816]
[1777228973571,39.28,78192.52,0.0,0.11362,6e-05,14.84695]
[1777228978721,39.28,78191.29,0.0,0.11354,6e-05,14.83967]
[1777228985015,39.28,78190.48,0.0,0.11349,6e-05,14.83497]
[1777228991697,39.28,78184.94,0.0,0.11315,6e-05,14.8015]
[1777228998861,39.28,78185.29,0.0,0.11317,6e-05,14.80392]
[1777229002451,39.28,78196.54,0.0,0.11389,6e-05,14.8729]
[1777229007808,39.28,78202.03,0.0,0.11424,6e-05,14.9064]
[1777229012845,39.28,78197.27,0.0,0.11391,6e-05,14.87343]
[1777229017881,39.28,78196.66,0.0,0.11387,6e-05,14.86962]
[1777229018659,39.28,78196.66,0.0,0.11387,6e-05,14.86962]
[1777229019219,39.28,78200.61,0.0,0.11412,6e-05,14.89371]
[1777229020470,39.28,78210.94,0.0,0.11478,6e-05,14.9571]
[1777229024443,39.28,78212.36,0.0,0.11487,6e-05,14.96597]
[1777229026461,39.28,78213.35,0.0,0.11494,6e-05,14.97219]
[1777229026562,39.28,78212.27,0.0,0.11487,6e-05,14.96573]
[1777229027609,39.28,78212.27,0.0,0.11487,6e-05,14.96573]
[1777229028245,39.28,78212.27,0.0,0.11487,6e-05,14.96573]
[1777229033623,39.28,78212.53,0.0,0.11489,6e-05,14.96774]
[1777229034591,39.28,78211.36,0.0,0.11482,6e-05,14.96074]
[1777229034600,39.28,78211.36,0.0,0.11482,6e-05,14.96074]
[1777229035083,39.28,78211.36,0.0,0.11482,6e-05,14.96074]
[1777229036600,39.28,78207.69,0.0,0.11459,6e-05,14.93847]
[1777229036607,39.28,78207.69,0.0,0.11459,6e-05,14.93847]
[1777229041285,39.28,78209.17,0.0,0.11469,6e-05,14.94794]
[1777229042159,39.28,78211.88,0.0,0.11486,6e-05,14.9647]
[1777229043576,39.28,78211.65,0.0,0.11485,6e-05,14.96337]
[1777229046735,39.28,78210.39,0.0,0.11477,6e-05,14.95596]
[1777229050789,39.28,78210.16,0.0,0.11477,6e-05,14.95596]
[1777229052815,39.28,78210.6,0.0,0.1148,6e-05,14.95905]
[1777229058242,39.29,78212.22,0.0,0.11493,6e-05,14.97104]
[1777229058902,39.29,78212.41,0.0,0.11494,6e-05,14.97231]
[1777229059283,39.29,78212.41,0.0,0.11494,6e-05,14.97241]
[1777229066215,39.29,78207.17,0.0,0.11462,6e-05,14.9413]
[1777229071251,39.29,78209.95,0.0,0.11478,6e-05,14.9553]
[1777229076285,39.29,78214.04,0.0,0.11505,6e-05,14.98125]
[1777229084537,39.29,78216.78,0.0,0.11523,6e-05,14.99862]
[1777229090384,39.3,78220.32,0.0,0.11549,6e-05,15.02335]
[1777229096780,39.3,78218.95,0.0,0.11542,6e-05,15.01624]
[1777229102121,39.31,78209.89,0.0,0.11486,6e-05,14.96278]
[1777229107503,39.31,78201.57,0.0,0.11435,6e-05,14.91344]
[1777229112537,39.31,78196.53,0.0,0.11404,6e-05,14.88369]
[1777229117573,39.31,78195.88,0.0,0.114,6e-05,14.88069]
[1777229122608,39.31,78195.2,0.0,0.11397,6e-05,14.87759]
[1777229127643,39.32,78193.98,0.0,0.1139,6e-05,14.87103]
[1777229132678,39.32,78195.86,0.0,0.11402,6e-05,14.88044]
[1777229136743,39.32,78195.97,0.0,0.11404,6e-05,14.88234]
[1777229137419,39.32,78195.97,0.0,0.11404,6e-05,14.88234]
[1777229137431,39.32,78195.97,0.0,0.11404,6e-05,14.88234]
[1777229137452,39.32,78195.97,0.0,0.11404,6e-05,14.88234]
[1777229137518,39.32,78194.29,0.0,0.11394,6e-05,14.87291]
[1777229140841,39.32,78195.19,0.0,0.11401,6e-05,14.87922]
[1777229140943,39.32,78195.19,0.0,0.11401,6e-05,14.87963]
[1777229147715,39.33,78195.22,0.0,0.11403,6e-05,14.88103]
[1777229151363,39.33,78195.22,0.0,0.11405,6e-05,14.88344]
[1777229151422,39.33,78195.22,0.0,0.11405,6e-05,14.88344]
[1777229152282,39.33,78194.62,0.0,0.11402,6e-05,14.88057]
[1777229152330,39.33,78188.24,0.0,0.11362,6e-05,14.84186]
[1777229157854,39.33,78183.29,0.0,0.11332,6e-05,14.81264]
[1777229162926,39.33,78179.64,0.0,0.11309,6e-05,14.7912]
[1777229167977,39.34,78179.16,0.0,0.11308,6e-05,14.78972]
[1777229174025,39.34,78174.1,0.0,0.11277,6e-05,14.76003]
[1777229176955,39.34,78174.19,0.0,0.11279,6e-05,14.76169]
[1777229177455,39.34,78174.19,0.0,0.11279,6e-05,14.76169]
[1777229177537,39.34,78181.65,0.0,0.11326,6e-05,14.80739]
[1777229179260,39.34,78181.65,0.0,0.11327,6e-05,14.80773]
[1777229179323,39.34,78210.23,0.0,0.11509,6e-05,14.98305]
[1777229184790,39.35,78209.86,0.0,0.11508,6e-05,14.98201]
[1777229184798,39.35,78209.86,0.0,0.11508,6e-05,14.98201]
[1777229185354,39.35,78213.02,0.0,0.11529,6e-05,15.0019]
[1777229191547,39.35,78212.87,0.0,0.11529,6e-05,15.00209]
[1777229197130,39.35,78213.92,0.0,0.11536,6e-05,15.00688]
[1777229200754,39.35,78214.37,0.0,0.11539,6e-05,15.00992]
[1777229206193,39.36,78219.28,0.0,0.11573,6e-05,15.04219]
[1777229211232,39.36,78221.06,0.0,0.11586,6e-05,15.05439]
[1777229216264,39.36,78223.83,0.0,0.11605,6e-05,15.07264]
[1777229222305,39.36,78224.36,0.0,0.1161,6e-05,15.07744]
[1777229227341,39.37,78226.18,0.0,0.11623,6e-05,15.08988]
[1777229232379,39.37,78226.18,0.0,0.11625,6e-05,15.09116]
[1777229237416,39.37,78226.39,0.0,0.11628,6e-05,15.09403]
[1777229242696,39.37,78227.25,0.0,0.11634,6e-05,15.1001]
[1777229248494,39.38,78228.79,0.0,0.11646,6e-05,15.11161]
[1777229254536,39.38,78229.64,0.0,0.11651,6e-05,15.11471]
[1777229259558,39.38,78233.38,0.0,0.11676,6e-05,15.13862]
[1777229259817,39.38,78233.38,0.0,0.11676,6e-05,15.13862]
[1777229265614,39.38,78235.9,0.0,0.11695,6e-05,15.15576]
[1777229270756,39.39,78237.59,0.0,0.11707,6e-05,15.16726]
[1777229276691,39.39,78236.34,0.0,0.117,6e-05,15.161]
[1777229278082,39.39,78236.68,0.0,0.11703,6e-05,15.16332]
[1777229283742,39.39,78235.8,0.0,0.11698,6e-05,15.15933]
[1777229288777,39.39,78236.34,0.0,0.11703,6e-05,15.16381]
[1777229293811,39.4,78236.11,0.0,0.11703,6e-05,15.16357]
[1777229298847,39.4,78235.61,0.0,0.11701,6e-05,15.16168]
[1777229304346,39.4,78235.54,0.0,0.11702,6e-05,15.16218]
[1777229311037,39.4,78234.63,0.0,0.11695,6e-05,15.1548]
[1777229313952,39.4,78247.8,0.0,0.11781,6e-05,15.23609]
[1777229318597,39.4,78246.2,0.0,0.11771,6e-05,15.22662]
[1777229318698,39.4,78245.2,0.0,0.11765,6e-05,15.22071]
[1777229324022,39.41,78248.04,0.0,0.11785,6e-05,15.2392]
[1777229325796,39.41,78248.04,0.0,0.11785,6e-05,15.2392]
[1777229325867,39.41,78244.47,0.0,0.11762,6e-05,15.21777]
[1777229325910,39.41,78244.47,0.0,0.11762,6e-05,15.21777]
[1777229326770,39.41,78244.47,0.0,0.11762,6e-05,15.21777]
[1777229326810,39.41,78252.95,0.0,0.11817,7e-05,15.27007]
[1777229328852,39.41,78252.95,0.0,0.11817,7e-05,15.27007]
[1777229328861,39.41,78252.95,0.0,0.11817,7e-05,15.27007]
[1777229329058,39.41,78255.43,0.0,0.11834,7e-05,15.28558]
[1777229334092,39.41,78252.73,0.0,0.11817,7e-05,15.26967]
[1777229341152,39.41,78247.58,0.0,0.11785,6e-05,15.2392]
[1777229346205,39.41,78244.95,0.0,0.11769,6e-05,15.22388]
[1777229351241,39.41,78243.49,0.0,0.1176,6e-05,15.21574]
[1777229356278,39.42,78243.29,0.0,0.1176,6e-05,15.21532]
[1777229361313,39.42,78242.84,0.0,0.11758,6e-05,15.21338]
[1777229365464,39.42,78242.78,0.0,0.11758,6e-05,15.21353]
[1777229365481,39.42,78242.78,0.0,0.11758,6e-05,15.21353]
[1777229365602,39.42,78242.78,0.0,0.11758,6e-05,15.21353]
[1777229365644,39.42,78242.78,0.0,0.11758,6e-05,15.21353]
[1777229365683,39.42,78244.85,0.0,0.11772,6e-05,15.22659]
[1777229366302,39.42,78244.85,0.0,0.11772,6e-05,15.22659]
[1777229366351,39.42,78233.37,0.0,0.11697,6e-05,15.15622]
[1777229367259,39.42,78233.37,0.0,0.11697,6e-05,15.15622]
[1777229367281,39.42,78233.37,0.0,0.11697,6e-05,15.15622]
[1777229367602,39.42,78230.85,0.0,0.11681,6e-05,15.14096]
[1777229368373,39.42,78230.85,0.0,0.11681,6e-05,15.14096]
[1777229368414,39.42,78231.15,0.0,0.11683,6e-05,15.14279]
[1777229374403,39.42,78232.06,0.0,0.11688,6e-05,15.14574]
[1777229379439,39.42,78229.36,0.0,0.11671,6e-05,15.13005]
[1777229384474,39.42,78233.04,0.0,0.11696,6e-05,15.15358]
[1777229389508,39.43,78235.99,0.0,0.11716,6e-05,15.17243]
[1777229397565,39.43,78235.07,0.0,0.11711,6e-05,15.16775]
[1777229402737,39.43,78232.4,0.0,0.11694,6e-05,15.15189]
[1777229408642,39.43,78228.33,0.0,0.11669,6e-05,15.12788]
[1777229413676,39.43,78225.38,0.0,0.11651,6e-05,15.11063]
[1777229418712,39.43,78225.92,0.0,0.11655,6e-05,15.11472]
[1777229423747,39.43,78226.39,0.0,0.11659,6e-05,15.11834]
[1777229428781,39.44,78227.92,0.0,0.1167,6e-05,15.12834]
[1777229433818,39.44,78227.86,0.0,0.11668,6e-05,15.12491]
[1777229438853,39.44,78226.86,0.0,0.11662,6e-05,15.1194]
[1777229443887,39.44,78236.91,0.0,0.11727,6e-05,15.18139]
[1777229448923,39.44,78234.81,0.0,0.11714,6e-05,15.16866]
[1777229453959,39.44,78233.45,0.0,0.11705,6e-05,15.16048]
[1777229460771,39.44,78233.09,0.0,0.11703,6e-05,15.15831]
[1777229460794,39.44,78233.09,0.0,0.11703,6e-05,15.15831]
[1777229460822,39.44,78233.09,0.0,0.11703,6e-05,15.15831]
[1777229460871,39.44,78232.76,0.0,0.11701,6e-05,15.15646]
[1777229466044,39.44,78228.57,0.0,0.11674,6e-05,15.13103]
[1777229468910,39.44,78227.72,0.0,0.11669,6e-05,15.1259]
[1777229468920,39.44,78227.72,0.0,0.11669,6e-05,15.1259]
[1777229468985,39.44,78227.22,0.0,0.11666,6e-05,15.12298]
[1777229474101,39.44,78228.76,0.0,0.11676,6e-05,15.13276]
[1777229477849,39.44,78229.67,0.0,0.11682,6e-05,15.13847]
[1777229479733,39.44,78229.77,0.0,0.11683,6e-05,15.13925]
[1777229485178,39.44,78221.97,0.0,0.11631,6e-05,15.09062]
[1777229486506,39.44,78221.97,0.0,0.11631,6e-05,15.09062]
[1777229492305,39.44,78222.87,0.0,0.11635,6e-05,15.09213]
[1777229498406,39.44,78223.27,0.0,0.11638,6e-05,15.09517]
[1777229504313,39.44,78224.46,0.0,0.11647,6e-05,15.10362]
[1777229512449,39.44,78224.22,0.0,0.11646,6e-05,15.10326]
[1777229520423,39.45,78224.61,0.0,0.1165,6e-05,15.10662]
[1777229521657,39.45,78224.61,0.0,0.1165,6e-05,15.10662]
[1777229531526,39.45,78225.15,0.0,0.11655,6e-05,15.11104]
[1777229536965,39.45,78225.84,0.0,0.1166,6e-05,15.11568]
[1777229542660,39.45,78226.29,0.0,0.11663,6e-05,15.11919]
[1777229548645,39.45,78226.63,0.0,0.11666,6e-05,15.12193]
[1777229550053,39.45,78226.63,0.0,0.11666,6e-05,15.12193]
[1777229552091,39.45,78226.63,0.0,0.11666,6e-05,15.12215]
[1777229559721,39.45,78226.54,0.0,0.11665,6e-05,15.11905]
[1777229560228,39.45,78226.54,0.0,0.11665,6e-05,15.11905]
[1777229568362,39.45,78226.08,0.0,0.11662,6e-05,15.11678]
[1777229568371,39.45,78226.08,0.0,0.11662,6e-05,15.11678]
[1777229568787,39.46,78225.71,0.0,0.11661,6e-05,15.11543]
[1777229573822,39.46,78225.46,0.0,0.11661,6e-05,15.11523]
[1777229579863,39.46,78225.18,0.0,0.11661,6e-05,15.11513]
[1777229586609,39.46,78225.55,0.0,0.11664,6e-05,15.11846]
[1777229586913,39.46,78225.78,0.0,0.11667,6e-05,15.12066]
[1777229593010,39.47,78225.78,0.0,0.11668,6e-05,15.12226]
[1777229594721,39.47,78225.78,0.0,0.11668,6e-05,15.12226]
[1777229594822,39.47,78225.78,0.0,0.11669,6e-05,15.12279]
[1777229601012,39.47,78226.67,0.0,0.11675,6e-05,15.12889]
[1777229607052,39.47,78226.7,0.0,0.11676,6e-05,15.12971]
[1777229612119,39.47,78226.89,0.0,0.11676,6e-05,15.12764]
[1777229614139,39.47,78227.18,0.0,0.11678,6e-05,15.12963]
[1777229614874,39.47,78227.15,0.0,0.11678,6e-05,15.12955]
[1777229617398,39.47,78238.01,0.0,0.11748,6e-05,15.19612]
[1777229619142,39.47,78237.63,0.0,0.11745,6e-05,15.19379]
[1777229620843,39.47,78237.63,0.0,0.11745,6e-05,15.1938]
[1777229621171,39.47,78237.63,0.0,0.11745,6e-05,15.1938]
[1777229627192,39.47,78229.58,0.0,0.11694,6e-05,15.14488]
[1777229632708,39.47,78229.4,0.0,0.11693,6e-05,15.14404]
[1777229633324,39.47,78229.21,0.0,0.11692,6e-05,15.14302]
[1777229643362,39.47,78228.69,0.0,0.11689,6e-05,15.14055]
[1777229651572,39.48,78228.29,0.0,0.11687,6e-05,15.13847]
[1777229651771,39.48,78228.29,0.0,0.11687,6e-05,15.13847]
[1777229657905,39.48,78234.98,0.0,0.11731,6e-05,15.17983]
[1777229662966,39.48,78232.65,0.0,0.11716,6e-05,15.1656]
[1777229670495,39.48,78230.78,0.0,0.11704,6e-05,15.1542]
[1777229676013,39.48,78230.48,0.0,0.11699,6e-05,15.14873]
[1777229676114,39.48,78230.48,0.0,0.11699,6e-05,15.14873]
[1777229682226,39.48,78230.41,0.0,0.11699,6e-05,15.14831]
[1777229686178,39.48,78230.61,0.0,0.117,6e-05,15.14978]
[1777229686279,39.48,78230.64,0.0,0.11701,6e-05,15.15048]
[1777229691354,39.48,78232.79,0.0,0.11716,6e-05,15.16467]
[1777229697687,39.48,78233.84,0.0,0.11725,6e-05,15.17278]
[1777229702001,39.48,78233.9,0.0,0.11726,6e-05,15.17386]
[1777229702641,39.48,78233.9,0.0,0.11727,6e-05,15.17433]
[1777229709527,39.49,78233.88,0.0,0.11728,6e-05,15.17538]
[1777229709648,39.49,78233.88,0.0,0.11728,6e-05,15.17538]
[1777229709769,39.49,78233.93,0.0,0.11729,6e-05,15.17616]
[1777229710431,39.49,78233.93,0.0,0.11729,6e-05,15.17616]
[1777229710717,39.49,78233.93,0.0,0.11729,6e-05,15.17616]
[1777229710776,39.49,78243.24,0.0,0.11789,6e-05,15.23339]
[1777229711413,39.49,78243.24,0.0,0.11789,6e-05,15.23339]
[1777229711428,39.49,78243.24,0.0,0.11789,6e-05,15.23339]
[1777229711782,39.49,78241.13,0.0,0.11776,6e-05,15.22062]
[1777229712699,39.49,78241.13,0.0,0.11776,6e-05,15.22062]
[1777229713876,39.49,78238.03,0.0,0.11756,6e-05,15.20199]
[1777229714660,39.49,78238.05,0.0,0.11756,6e-05,15.20211]
[1777229715447,39.49,78238.05,0.0,0.11756,6e-05,15.20231]
[1777229715758,39.49,78238.05,0.0,0.11756,6e-05,15.20231]
[1777229715835,39.49,78234.83,0.0,0.11736,6e-05,15.1828]
[1777229718651,39.49,78241.51,0.0,0.1178,6e-05,15.22431]
[1777229718752,39.49,78243.16,0.0,0.1179,6e-05,15.23442]
[1777229719327,39.49,78243.16,0.0,0.1179,6e-05,15.23442]
[1777229719842,39.49,78243.88,0.0,0.11795,6e-05,15.23915]
[1777229720748,39.49,78243.88,0.0,0.11795,6e-05,15.23915]
[1777229720849,39.49,78246.46,0.0,0.11812,6e-05,15.25509]
[1777229725887,39.49,78251.5,0.0,0.11846,7e-05,15.28665]
[1777229730922,39.49,78254.31,0.0,0.11865,7e-05,15.30474]
[1777229734153,39.5,78255.61,0.0,0.11872,7e-05,15.3098]
[1777229734167,39.5,78255.61,0.0,0.11872,7e-05,15.3098]
[1777229734290,39.5,78257.24,0.0,0.11883,7e-05,15.32018]
[1777229734919,39.5,78257.24,0.0,0.11883,7e-05,15.32018]
[1777229737671,39.5,78267.56,0.0,0.11951,7e-05,15.38448]
[1777229744066,39.5,78267.25,0.0,0.11952,7e-05,15.38458]
[1777229750055,39.51,78267.13,0.0,0.11953,7e-05,15.38578]
[1777229755170,39.51,78267.97,0.0,0.1196,7e-05,15.39223]
[1777229759026,39.51,78270.74,0.0,0.11979,7e-05,15.41047]
[1777229759135,39.51,78270.74,0.0,0.11979,7e-05,15.41047]
[1777229765880,39.51,78273.44,0.0,0.11999,7e-05,15.42903]
[1777229766613,39.51,78273.02,0.0,0.11997,7e-05,15.42672]
[1777229768398,39.51,78272.82,0.0,0.11996,7e-05,15.42604]
[1777229774274,39.52,78272.99,0.0,0.11999,7e-05,15.42872]
[1777229779415,39.52,78270.19,0.0,0.11982,7e-05,15.41288]
[1777229784415,39.52,78268.8,0.0,0.11975,7e-05,15.40576]
[1777229789424,39.53,78268.57,0.0,0.11975,7e-05,15.40582]
[1777229794450,39.53,78266.25,0.0,0.11959,7e-05,15.38943]
[1777229799474,39.53,78266.6,0.0,0.11963,7e-05,15.39319]
[1777229804494,39.53,78266.6,0.0,0.11965,7e-05,15.3948]
[1777229809497,39.54,78267.62,0.0,0.11973,7e-05,15.40267]
[1777229814506,39.54,78260.97,0.0,0.11932,7e-05,15.36372]
[1777229815384,39.54,78260.97,0.0,0.11932,7e-05,15.36372]
[1777229815472,39.54,78262.31,0.0,0.11941,7e-05,15.37235]
[1777229816482,39.54,78262.31,0.0,0.11941,7e-05,15.37235]
[1777229816572,39.54,78264.12,0.0,0.11953,7e-05,15.38386]
[1777229822560,39.55,78268.65,0.0,0.11985,7e-05,15.41413]
[1777229827965,39.55,78271.87,0.0,0.12008,7e-05,15.43555]
[1777229833643,39.55,78271.34,0.0,0.12008,7e-05,15.43536]
[1777229838679,39.56,78274.14,0.0,0.12029,7e-05,15.45474]
[1777229844745,39.56,78276.29,0.0,0.12045,7e-05,15.46924]
[1777229851608,39.57,78277.17,0.0,0.12054,7e-05,15.47782]
[1777229853668,39.57,78276.16,0.0,0.12046,7e-05,15.46906]
[1777229854515,39.57,78275.73,0.0,0.12044,7e-05,15.4668]
[1777229859828,39.57,78270.16,0.0,0.12009,7e-05,15.4342]
[1777229864911,39.57,78267.33,0.0,0.11991,7e-05,15.41759]
[1777229870904,39.57,78267.33,0.0,0.11992,7e-05,15.4185]
[1777229875939,39.58,78266.29,0.0,0.11986,7e-05,15.4131]
[1777229880790,39.58,78267.5,0.0,0.11996,7e-05,15.42165]
[1777229886008,39.58,78271.06,0.0,0.12022,7e-05,15.44607]
[1777229890299,39.59,78273.06,0.0,0.12037,7e-05,15.45979]
[1777229896081,39.59,78274.3,0.0,0.12047,7e-05,15.46986]
[1777229901117,39.59,78276.87,0.0,0.12066,7e-05,15.48737]
[1777229907354,39.6,78276.59,0.0,0.12066,7e-05,15.48706]
[1777229910738,39.6,78277.34,0.0,0.12073,7e-05,15.49319]
[1777229911222,39.6,78265.77,0.0,0.11994,7e-05,15.41868]
[1777229912728,39.6,78260.45,0.0,0.1196,7e-05,15.38629]
[1777229913071,39.6,78260.45,0.0,0.1196,7e-05,15.38629]
[1777229916332,39.6,78257.48,0.0,0.11941,7e-05,15.3687]
[1777229916647,39.6,78257.64,0.0,0.11942,7e-05,15.36973]
[1777229917963,39.6,78257.64,0.0,0.11942,7e-05,15.36977]
[1777229917970,39.6,78257.64,0.0,0.11942,7e-05,15.36977]
[1777229918235,39.6,78251.4,0.0,0.11902,7e-05,15.3316]
[1777229925285,39.6,78249.26,0.0,0.11888,7e-05,15.31885]
[1777229930425,39.6,78248.51,0.0,0.11883,7e-05,15.31442]
[1777229930977,39.6,78245.7,0.0,0.11865,7e-05,15.29728]
[1777229931065,39.6,78245.7,0.0,0.11865,7e-05,15.29728]
[1777229931099,39.6,78245.7,0.0,0.11865,7e-05,15.29728]
[1777229931134,39.6,78245.7,0.0,0.11865,7e-05,15.29728]
[1777229931302,39.6,78245.7,0.0,0.11865,7e-05,15.29728]
[1777229931336,39.6,78261.14,0.0,0.11966,7e-05,15.39188]
[1777229933919,39.6,78268.33,0.0,0.12013,7e-05,15.43574]
[1777229933930,39.6,78268.33,0.0,0.12013,7e-05,15.43574]
[1777229933993,39.6,78269.06,0.0,0.12017,7e-05,15.44022]
[1777229934686,39.6,78269.06,0.0,0.12017,7e-05,15.44022]
[1777229935402,39.6,78268.28,0.0,0.12012,7e-05,15.43512]
[1777229941396,39.6,78269.43,0.0,0.12018,7e-05,15.44114]
[1777229946432,39.6,78269.51,0.0,0.12018,7e-05,15.44071]
[1777229951470,39.6,78268.93,0.0,0.12013,7e-05,15.43637]
[1777229958516,39.59,78269.21,0.0,0.12014,7e-05,15.43713]
[1777229960546,39.59,78283.26,0.0,0.12106,7e-05,15.52312]
[1777229962703,39.59,78289.5,0.0,0.12148,7e-05,15.56196]
[1777229964686,39.6,78289.83,0.0,0.1215,7e-05,15.56442]
[1777229965566,39.6,78289.5,0.0,0.12149,7e-05,15.56261]
[1777229970601,39.6,78289.36,0.0,0.12149,7e-05,15.56284]
[1777229975683,39.6,78288.67,0.0,0.12143,7e-05,15.55608]
[1777229981677,39.6,78288.1,0.0,0.12141,7e-05,15.55398]
[1777229984398,39.6,78287.75,0.0,0.12139,7e-05,15.55207]
[1777229989377,39.6,78286.89,0.0,0.12135,7e-05,15.54798]
[1777229991149,39.61,78288.05,0.0,0.12143,7e-05,15.5556]
[1777229992196,39.61,78288.46,0.0,0.12146,7e-05,15.55858]
[1777229997789,39.61,78286.56,0.0,0.12135,7e-05,15.54832]
[1777230000759,39.61,78281.99,0.0,0.12105,7e-05,15.52074]
[1777230001044,39.61,78281.99,0.0,0.12105,7e-05,15.52074]
[1777230001110,39.61,78281.99,0.0,0.12105,7e-05,15.52074]
[1777230001354,39.61,78281.99,0.0,0.12105,7e-05,15.52074]
[1777230001384,39.61,78293.06,0.0,0.12179,7e-05,15.58906]
[1777230006854,39.61,78296.24,0.0,0.12201,7e-05,15.60957]
[1777230008258,39.61,78296.24,0.0,0.12201,7e-05,15.60957]
[1777230008388,39.61,78296.24,0.0,0.12201,7e-05,15.60957]
[1777230008430,39.61,78296.24,0.0,0.12201,7e-05,15.60957]
[1777230008800,39.61,78294.08,0.0,0.12187,7e-05,15.5965]
[1777230009614,39.61,78294.08,0.0,0.12187,7e-05,15.5965]
[1777230008899,39.61,78281.59,0.0,0.12104,7e-05,15.51974]
[1777230009906,39.61,78276.21,0.0,0.12069,7e-05,15.48681]
[1777230011675,39.61,78276.21,0.0,0.12069,7e-05,15.48702]
[1777230013581,39.61,78276.15,0.0,0.12069,7e-05,15.48689]
[1777230020427,39.62,78280.27,0.0,0.12097,7e-05,15.51295]
[1777230026034,39.62,78263.94,0.0,0.1199,7e-05,15.41326]
[1777230030792,39.62,78260.77,0.0,0.1197,7e-05,15.39402]
[1777230030815,39.62,78260.77,0.0,0.1197,7e-05,15.39402]
[1777230031112,39.62,78260.77,0.0,0.1197,7e-05,15.39402]
[1777230031523,39.62,78260.77,0.0,0.1197,7e-05,15.39402]
[1777230037069,39.62,78261.54,0.0,0.11973,7e-05,15.39533]
[1777230042103,39.62,78257.85,0.0,0.11949,7e-05,15.37276]
[1777230045404,39.62,78251.79,0.0,0.11909,7e-05,15.33566]
[1777230045451,39.62,78248.69,0.0,0.11889,7e-05,15.31679]
[1777230049405,39.62,78246.92,0.0,0.11878,7e-05,15.30581]
[1777230050167,39.62,78247.22,0.0,0.11879,7e-05,15.30722]
[1777230050456,39.62,78247.37,0.0,0.1188,7e-05,15.30792]
[1777230056289,39.61,78245.92,0.0,0.11869,7e-05,15.29805]
[1777230056308,39.61,78245.92,0.0,0.11869,7e-05,15.29805]
[1777230056342,39.61,78245.92,0.0,0.11869,7e-05,15.29805]
[1777230056408,39.61,78244.53,0.0,0.1186,6e-05,15.28937]
[1777230057057,39.61,78244.53,0.0,0.1186,6e-05,15.28937]
[1777230057081,39.61,78244.53,0.0,0.1186,6e-05,15.28937]
[1777230058341,39.61,78244.53,0.0,0.1186,6e-05,15.28937]
[1777230058411,39.61,78234.19,0.0,0.11793,6e-05,15.22588]
[1777230064261,39.61,78234.18,0.0,0.11792,6e-05,15.2254]
[1777230069296,39.61,78235.15,0.0,0.11798,6e-05,15.23103]
[1777230074336,39.61,78235.28,0.0,0.11798,6e-05,15.23148]
[1777230079371,39.61,78237.53,0.0,0.11813,6e-05,15.24473]
[1777230082706,39.61,78236.72,0.0,0.11807,6e-05,15.23945]
[1777230088435,39.61,78234.81,0.0,0.11794,6e-05,15.22713]
[1777230093470,39.61,78233.96,0.0,0.11785,6e-05,15.21779]
[1777230098506,39.61,78234.6,0.0,0.11789,6e-05,15.22121]
[1777230103042,39.61,78232.69,0.0,0.11776,6e-05,15.20916]
[1777230109520,39.61,78231.77,0.0,0.1177,6e-05,15.20302]
[1777230114616,39.6,78228.66,0.0,0.11749,6e-05,15.18336]
[1777230119651,39.6,78227.57,0.0,0.11741,6e-05,15.17627]
[1777230124687,39.6,78226.26,0.0,0.11732,6e-05,15.16786]
[1777230129722,39.6,78226.97,0.0,0.11737,6e-05,15.17178]
[1777230135763,39.6,78226.54,0.0,0.11733,6e-05,15.16864]
[1777230140799,39.6,78226.16,0.0,0.1173,6e-05,15.16588]
[1777230145834,39.6,78224.39,0.0,0.11718,6e-05,15.15465]
[1777230150869,39.6,78225.05,0.0,0.11722,6e-05,15.15823]
[1777230155903,39.6,78224.34,0.0,0.11715,6e-05,15.14984]
[1777230160938,39.6,78222.96,0.0,0.11706,6e-05,15.14107]
[1777230165974,39.6,78222.82,0.0,0.11704,6e-05,15.13988]
[1777230171009,39.6,78222.75,0.0,0.11703,6e-05,15.13911]
[1777230176050,39.6,78222.78,0.0,0.11703,6e-05,15.13895]
[1777230181086,39.59,78222.76,0.0,0.11703,6e-05,15.13851]
[1777230186120,39.59,78223.94,0.0,0.1171,6e-05,15.14541]
[1777230191155,39.59,78225.71,0.0,0.11721,6e-05,15.15592]
[1777230197232,39.59,78225.88,0.0,0.11722,6e-05,15.15659]
[1777230207268,39.59,78225.58,0.0,0.11719,6e-05,15.15417]
[1777230212301,39.59,78224.74,0.0,0.11711,6e-05,15.14508]
[1777230217372,39.59,78223.81,0.0,0.11705,6e-05,15.13907]
[1777230224377,39.59,78224.15,0.0,0.11707,6e-05,15.14088]
[1777230229420,39.59,78223.22,0.0,0.117,6e-05,15.13489]
[1777230235524,39.59,78223.06,0.0,0.11699,6e-05,15.13362]
[1777230241479,39.59,78222.83,0.0,0.11697,6e-05,15.13192]
[1777230242415,39.59,78222.68,0.0,0.11696,6e-05,15.13095]
[1777230250571,39.59,78222.35,0.0,0.11694,6e-05,15.12871]
[1777230255607,39.59,78221.51,0.0,0.11688,6e-05,15.12345]
[1777230260489,39.59,78221.76,0.0,0.1169,6e-05,15.12488]
[1777230261139,39.59,78221.6,0.0,0.11689,6e-05,15.12391]
[1777230261462,39.59,78221.6,0.0,0.11689,6e-05,15.12391]
[1777230261664,39.59,78186.3,0.0,0.11463,6e-05,14.90916]
[1777230262874,39.59,78186.3,0.0,0.11463,6e-05,14.90916]
[1777230262910,39.59,78184.73,0.0,0.11453,6e-05,14.89932]
[1777230263238,39.59,78184.73,0.0,0.11453,6e-05,14.89932]
[1777230264428,39.59,78184.73,0.0,0.11453,6e-05,14.8993]
[1777230264451,39.59,78184.73,0.0,0.11453,6e-05,14.8993]
[1777230264670,39.59,78186.35,0.0,0.11463,6e-05,14.90909]
[1777230265332,39.59,78186.35,0.0,0.11463,6e-05,14.90909]
[1777230265677,39.59,78187.68,0.0,0.11471,6e-05,14.91683]
[1777230270712,39.58,78186.03,0.0,0.11459,6e-05,14.90511]
[1777230275751,39.58,78193.45,0.0,0.11503,6e-05,14.94564]
[1777230277735,39.58,78192.43,0.0,0.11496,6e-05,14.93959]
[1777230277836,39.58,78196.87,0.0,0.11524,6e-05,14.96646]
[1777230283803,39.58,78199.26,0.0,0.1154,6e-05,14.98127]
[1777230285837,39.58,78200.78,0.0,0.1155,6e-05,14.99068]
[1777230291563,39.58,78206.05,0.0,0.11585,6e-05,15.02371]
[1777230296893,39.59,78204.24,0.0,0.11574,6e-05,15.01379]
[1777230301929,39.59,78204.27,0.0,0.11575,6e-05,15.01493]
[1777230306965,39.59,78204.27,0.0,0.11576,6e-05,15.01589]
[1777230309987,39.59,78213.91,0.0,0.11639,6e-05,15.07508]
[1777230315023,39.59,78218.07,0.0,0.11666,6e-05,15.10099]
[1777230320056,39.59,78220.19,0.0,0.1168,6e-05,15.11432]
[1777230325092,39.59,78218.8,0.0,0.11672,6e-05,15.10632]
[1777230329362,39.59,78207.22,0.0,0.11598,6e-05,15.03617]
[1777230335160,39.6,78208.53,0.0,0.11605,6e-05,15.04162]
[1777230340195,39.6,78201.17,0.0,0.11559,6e-05,14.99786]
[1777230342795,39.6,78199.45,0.0,0.11548,6e-05,14.98765]
[1777230344105,39.6,78197.77,0.0,0.11539,6e-05,14.97826]
[1777230345045,39.6,78197.77,0.0,0.11539,6e-05,14.97826]
[1777230346814,39.6,78194.83,0.0,0.1152,6e-05,14.96041]
[1777230352280,39.6,78199.99,0.0,0.11555,6e-05,14.99349]
[1777230357782,39.6,78200.65,0.0,0.1156,6e-05,14.99861]
[1777230363357,39.61,78201.54,0.0,0.11568,6e-05,15.00587]
[1777230368433,39.61,78202.56,0.0,0.11576,6e-05,15.01337]
[1777230376447,39.61,78203.21,0.0,0.11582,6e-05,15.01936]
[1777230381503,39.62,78204.25,0.0,0.1159,6e-05,15.02692]
[1777230386518,39.62,78203.9,0.0,0.11589,6e-05,15.02626]
[1777230391553,39.62,78206.93,0.0,0.11608,6e-05,15.04203]
[1777230393570,39.62,78217.52,0.0,0.11676,6e-05,15.10702]
[1777230398650,39.62,78221.21,0.0,0.117,6e-05,15.13003]
[1777230404645,39.62,78218.3,0.0,0.11682,6e-05,15.11298]
[1777230409678,39.62,78219.57,0.0,0.11691,6e-05,15.12126]
[1777230414714,39.63,78224.88,0.0,0.11726,6e-05,15.15409]
[1777230419751,39.63,78227.94,0.0,0.11746,6e-05,15.17294]
[1777230425801,39.63,78230.52,0.0,0.11763,6e-05,15.18897]
[1777230430071,39.63,78230.51,0.0,0.11763,6e-05,15.18916]
[1777230430150,39.63,78230.22,0.0,0.11761,6e-05,15.18744]
[1777230431032,39.63,78239.14,0.0,0.11819,6e-05,15.24195]
[1777230431519,39.63,78239.14,0.0,0.11819,6e-05,15.24195]
[1777230432059,39.63,78239.83,0.0,0.11824,6e-05,15.24629]
[1777230437874,39.63,78240.18,0.0,0.11827,6e-05,15.2491]
[1777230442268,39.63,78239.64,0.0,0.11824,6e-05,15.24621]
[1777230442776,39.63,78239.64,0.0,0.11824,6e-05,15.24621]
[1777230444522,39.63,78239.87,0.0,0.11825,6e-05,15.2478]
[1777230444923,39.63,78238.55,0.0,0.11817,6e-05,15.23984]
[1777230448800,39.63,78239.61,0.0,0.11824,6e-05,15.24658]
[1777230448952,39.63,78239.99,0.0,0.11827,6e-05,15.24898]
[1777230449714,39.63,78239.99,0.0,0.11827,6e-05,15.24898]
[1777230449959,39.63,78239.86,0.0,0.11826,6e-05,15.24826]
[1777230457007,39.63,78240.21,0.0,0.11826,6e-05,15.24727]
[1777230462044,39.63,78240.43,0.0,0.11828,6e-05,15.24893]
[1777230469092,39.63,78240.31,0.0,0.11828,6e-05,15.24859]
[1777230471665,39.63,78239.37,0.0,0.11822,6e-05,15.2429]
[1777230471743,39.63,78239.37,0.0,0.11822,6e-05,15.2429]
[1777230471757,39.63,78239.37,0.0,0.11822,6e-05,15.2429]
[1777230472113,39.63,78240.5,0.0,0.11829,6e-05,15.24989]
[1777230472200,39.63,78240.5,0.0,0.11829,6e-05,15.24989]
[1777230472319,39.63,78240.5,0.0,0.11829,6e-05,15.24989]
[1777230473119,39.63,78240.4,0.0,0.11829,6e-05,15.24959]
[1777230476792,39.64,78239.83,0.0,0.11826,6e-05,15.24706]
[1777230477147,39.64,78240.02,0.0,0.11828,6e-05,15.24853]
[1777230478234,39.64,78240.01,0.0,0.11828,6e-05,15.24878]
[1777230478771,39.64,78240.01,0.0,0.11828,6e-05,15.24878]
[1777230478872,39.64,78239.93,0.0,0.11828,6e-05,15.24861]
[1777230480079,39.64,78239.93,0.0,0.11828,6e-05,15.24861]
[1777230480180,39.64,78239.83,0.0,0.11827,6e-05,15.24831]
[1777230482716,39.64,78239.83,0.0,0.11828,6e-05,15.24853]
[1777230482926,39.64,78239.83,0.0,0.11828,6e-05,15.24853]
[1777230482939,39.64,78237.3,0.0,0.11812,6e-05,15.23355]
[1777230483900,39.64,78237.3,0.0,0.11812,6e-05,15.23355]
[1777230484016,39.64,78237.3,0.0,0.11812,6e-05,15.23355]
[1777230484086,39.64,78240.47,0.0,0.11833,6e-05,15.25312]
[1777230484866,39.64,78240.47,0.0,0.11833,6e-05,15.25312]
[1777230485139,39.64,78240.47,0.0,0.11833,6e-05,15.25312]
[1777230485148,39.64,78240.47,0.0,0.11833,6e-05,15.25312]
[1777230485146,39.64,78240.03,0.0,0.1183,6e-05,15.25064]
[1777230486067,39.64,78240.13,0.0,0.11831,6e-05,15.25147]
[1777230486273,39.64,78240.13,0.0,0.11831,6e-05,15.25147]
[1777230486362,39.64,78240.13,0.0,0.11831,6e-05,15.25147]
[1777230486887,39.64,78240.13,0.0,0.11831,6e-05,15.25147]
[1777230486901,39.64,78240.24,0.0,0.11832,6e-05,15.25235]
[1777230492783,39.64,78239.98,0.0,0.11831,6e-05,15.2516]
[1777230492850,39.64,78239.98,0.0,0.11831,6e-05,15.2516]
[1777230492979,39.64,78239.98,0.0,0.11831,6e-05,15.2516]
[1777230492981,39.64,78239.91,0.0,0.11831,6e-05,15.25144]
[1777230498294,39.64,78239.71,0.0,0.1183,6e-05,15.2505]
[1777230503329,39.64,78238.26,0.0,0.11821,6e-05,15.24193]
[1777230508365,39.64,78235.96,0.0,0.11806,6e-05,15.22818]
[1777230513400,39.64,78230.95,0.0,0.11772,6e-05,15.19448]
[1777230519444,39.65,78227.81,0.0,0.11752,6e-05,15.17604]
[1777230522191,39.65,78224.15,0.0,0.11729,6e-05,15.15385]
[1777230522224,39.65,78227.98,0.0,0.11754,6e-05,15.17746]
[1777230522468,39.65,78227.98,0.0,0.11754,6e-05,15.17746]
[1777230523318,39.65,78227.98,0.0,0.11754,6e-05,15.17746]
[1777230523630,39.65,78227.98,0.0,0.11754,6e-05,15.17746]
[1777230523732,39.65,78229.08,0.0,0.11761,6e-05,15.18396]
[1777230527379,39.65,78227.63,0.0,0.11751,6e-05,15.1749]
[1777230527531,39.65,78228.35,0.0,0.11756,6e-05,15.17918]
[1777230532312,39.64,78227.28,0.0,0.11748,6e-05,15.17222]
[1777230532537,39.64,78225.71,0.0,0.11738,6e-05,15.16254]
[1777230533440,39.64,78225.71,0.0,0.11738,6e-05,15.16254]
[1777230533545,39.64,78224.82,0.0,0.11732,6e-05,15.15702]
[1777230539084,39.64,78224.99,0.0,0.11733,6e-05,15.15775]
[1777230544623,39.65,78229.68,0.0,0.11764,6e-05,15.18718]
[1777230550019,39.65,78233.77,0.0,0.11791,6e-05,15.21249]
[1777230552068,39.65,78231.97,0.0,0.1178,6e-05,15.20155]
[1777230552169,39.65,78233.45,0.0,0.11789,6e-05,15.21068]
[1777230554102,39.65,78240.68,0.0,0.11836,6e-05,15.25486]
[1777230556135,39.65,78243.36,0.0,0.11853,6e-05,15.27118]
[1777230556160,39.65,78242.86,0.0,0.1185,6e-05,15.26808]
[1777230556334,39.65,78242.86,0.0,0.1185,6e-05,15.26808]
[1777230559186,39.65,78261.71,0.0,0.11974,7e-05,15.38409]
[1777230559659,39.65,78261.71,0.0,0.11974,7e-05,15.38409]
[1777230559671,39.65,78261.71,0.0,0.11974,7e-05,15.38409]
[1777230559772,39.65,78262.49,0.0,0.11979,7e-05,15.38901]
[1777230562750,39.65,78274.16,0.0,0.12056,7e-05,15.46083]
[1777230567784,39.65,78276.74,0.0,0.12073,7e-05,15.47689]
[1777230570806,39.65,78286.35,0.0,0.12136,7e-05,15.53582]
[1777230575841,39.65,78291.57,0.0,0.12168,7e-05,15.56404]
[1777230580876,39.65,78288.41,0.0,0.12147,7e-05,15.54435]
[1777230585911,39.65,78287.97,0.0,0.12144,7e-05,15.54134]
[1777230590947,39.65,78288.48,0.0,0.12147,7e-05,15.54413]
[1777230593354,39.65,78288.44,0.0,0.12146,7e-05,15.54374]
[1777230593967,39.65,78290.61,0.0,0.12161,7e-05,15.55698]
[1777230599002,39.65,78288.01,0.0,0.12143,7e-05,15.54058]
[1777230603502,39.64,78289.76,0.0,0.12154,7e-05,15.55095]
[1777230604041,39.64,78290.08,0.0,0.12156,7e-05,15.55282]
[1777230609077,39.64,78298.49,0.0,0.12211,7e-05,15.60362]
[1777230610825,39.64,78299.14,0.0,0.12215,7e-05,15.60743]
[1777230612101,39.64,78314.23,0.0,0.12315,7e-05,15.69997]
[1777230614137,39.64,78324.27,0.0,0.12382,7e-05,15.76146]
[1777230614445,39.64,78324.27,0.0,0.12382,7e-05,15.76146]
[1777230614466,39.64,78324.27,0.0,0.12382,7e-05,15.76146]
[1777230615124,39.64,78324.27,0.0,0.12381,7e-05,15.76126]
[1777230619152,39.64,78341.18,0.0,0.12494,7e-05,15.86484]
[1777230620801,39.64,78345.28,0.0,0.12522,7e-05,15.8901]
[1777230621336,39.64,78351.72,0.0,0.12565,7e-05,15.9299]
[1777230625194,39.64,78340.83,0.0,0.12491,7e-05,15.86205]
[1777230630275,39.64,78339.54,0.0,0.12481,7e-05,15.85306]
[1777230633932,39.64,78339.11,0.0,0.12475,7e-05,15.84619]
[1777230634589,39.64,78338.86,0.0,0.12473,7e-05,15.84448]
[1777230634605,39.64,78338.86,0.0,0.12473,7e-05,15.84448]
[1777230634607,39.64,78338.86,0.0,0.12473,7e-05,15.84448]
[1777230635263,39.64,78340.48,0.0,0.12484,7e-05,15.85431]
[1777230635435,39.64,78340.48,0.0,0.12484,7e-05,15.85431]
[1777230635470,39.64,78340.48,0.0,0.12484,7e-05,15.85431]
[1777230635510,39.64,78340.48,0.0,0.12484,7e-05,15.85431]
[1777230636272,39.63,78339.14,0.0,0.12475,7e-05,15.84587]
[1777230639444,39.63,78343.21,0.0,0.12502,7e-05,15.87045]
[1777230640299,39.63,78344.31,0.0,0.12509,7e-05,15.87706]
[1777230645333,39.63,78344.57,0.0,0.1251,7e-05,15.87782]
[1777230650371,39.63,78345.43,0.0,0.12515,7e-05,15.88229]
[1777230652479,39.63,78346.23,0.0,0.1252,7e-05,15.88733]
[1777230652522,39.63,78341.75,0.0,0.1249,7e-05,15.85975]
[1777230653387,39.63,78341.75,0.0,0.1249,7e-05,15.85975]
[1777230653585,39.63,78341.75,0.0,0.1249,7e-05,15.85975]
[1777230653605,39.63,78341.75,0.0,0.1249,7e-05,15.85975]
[1777230653619,39.63,78341.75,0.0,0.1249,7e-05,15.85975]
[1777230653703,39.63,78341.75,0.0,0.1249,7e-05,15.85975]
[1777230653753,39.63,78340.72,0.0,0.12483,7e-05,15.85327]
[1777230657462,39.63,78336.35,0.0,0.12453,7e-05,15.826]
[1777230657780,39.63,78336.35,0.0,0.12453,7e-05,15.826]
[1777230658313,39.63,78336.35,0.0,0.12453,7e-05,15.826]
[1777230658323,39.63,78336.35,0.0,0.12453,7e-05,15.826]
[1777230658327,39.63,78336.35,0.0,0.12453,7e-05,15.826]
[1777230658426,39.63,78338.38,0.0,0.12467,7e-05,15.83835]
[1777230663461,39.63,78345.83,0.0,0.12517,7e-05,15.88463]
[1777230667356,39.63,78342.64,0.0,0.12496,7e-05,15.8649]
[1777230667378,39.63,78342.64,0.0,0.12496,7e-05,15.8649]
[1777230667443,39.63,78342.64,0.0,0.12496,7e-05,15.8649]
[1777230668056,39.63,78333.12,0.0,0.12431,7e-05,15.80603]
[1777230670100,39.63,78333.12,0.0,0.12431,7e-05,15.80603]
[1777230670160,39.63,78325.57,0.0,0.12381,7e-05,15.75936]
[1777230674549,39.63,78313.83,0.0,0.12302,7e-05,15.68703]
[1777230679583,39.63,78305.41,0.0,0.12246,7e-05,15.63465]
[1777230684618,39.63,78306.59,0.0,0.12253,7e-05,15.64142]
[1777230689652,39.63,78305.72,0.0,0.12247,7e-05,15.63555]
[1777230694688,39.63,78304.17,0.0,0.12233,7e-05,15.62187]
[1777230699723,39.63,78313.22,0.0,0.12293,7e-05,15.67705]
[1777230704741,39.62,78308.39,0.0,0.1226,7e-05,15.64685]
[1777230708786,39.62,78323.52,0.0,0.12361,7e-05,15.73964]
[1777230713078,39.62,78321.59,0.0,0.12347,7e-05,15.72733]
[1777230713127,39.62,78321.59,0.0,0.12347,7e-05,15.72733]
[1777230713253,39.62,78320.68,0.0,0.12341,7e-05,15.72163]
[1777230715834,39.62,78330.63,0.0,0.12408,7e-05,15.78271]
[1777230720869,39.62,78325.28,0.0,0.12372,7e-05,15.75]
[1777230725908,39.62,78319.71,0.0,0.12335,7e-05,15.71585]
[1777230730965,39.62,78325.92,0.0,0.12377,7e-05,15.75431]
[1777230736229,39.62,78316.34,0.0,0.12313,7e-05,15.69568]
[1777230741400,39.62,78314.28,0.0,0.12299,7e-05,15.68226]
[1777230742486,39.62,78311.24,0.0,0.12278,7e-05,15.66327]
[1777230743031,39.62,78311.24,0.0,0.12278,7e-05,15.66315]
[1777230743705,39.62,78311.24,0.0,0.12278,7e-05,15.66315]
[1777230744038,39.62,78311.04,0.0,0.12276,7e-05,15.66178]
[1777230748064,39.62,78328.74,0.0,0.12395,7e-05,15.77123]
[1777230750078,39.62,78339.64,0.0,0.12468,7e-05,15.83856]
[1777230755116,39.62,78334.14,0.0,0.12429,7e-05,15.80096]
[1777230760157,39.62,78327.17,0.0,0.12383,7e-05,15.75861]
[1777230763170,39.62,78344.43,0.0,0.12499,7e-05,15.86525]
[1777230764248,39.62,78360.0,0.0,0.12604,7e-05,15.96151]
[1777230764947,39.62,78360.0,0.0,0.12604,7e-05,15.96151]
[1777230765052,39.62,78360.0,0.0,0.12604,7e-05,15.96151]
[1777230765319,39.62,78380.27,0.0,0.12742,7e-05,16.08698]
[1777230766153,39.62,78380.27,0.0,0.12742,7e-05,16.08698]
[1777230766204,39.62,78380.27,0.0,0.12742,7e-05,16.08671]
[1777230767260,39.62,78380.27,0.0,0.12742,7e-05,16.08671]
[1777230767776,39.62,78372.47,0.0,0.12688,7e-05,16.03813]
[1777230768218,39.62,78372.47,0.0,0.12688,7e-05,16.03794]
[1777230769737,39.62,78371.52,0.0,0.12681,7e-05,16.03187]
[1777230770231,39.62,78371.68,0.0,0.12682,7e-05,16.03267]
[1777230771383,39.62,78371.68,0.0,0.12682,7e-05,16.03267]
[1777230772245,39.62,78366.6,0.0,0.12648,7e-05,16.00144]
[1777230772968,39.62,78366.6,0.0,0.12648,7e-05,16.00144]
[1777230773252,39.62,78365.86,0.0,0.12643,7e-05,15.99697]
[1777230773914,39.62,78365.86,0.0,0.12643,7e-05,15.99697]
[1777230774260,39.62,78365.2,0.0,0.12639,7e-05,15.99301]
[1777230779295,39.62,78362.93,0.0,0.12624,7e-05,15.97932]
[1777230780023,39.62,78362.93,0.0,0.12624,7e-05,15.97932]
[1777230781080,39.62,78360.73,0.0,0.12609,7e-05,15.96583]
[1777230781311,39.62,78360.82,0.0,0.1261,7e-05,15.96652]
[1777230781558,39.62,78360.82,0.0,0.1261,7e-05,15.96652]
[1777230781572,39.62,78360.82,0.0,0.1261,7e-05,15.96652]
[1777230781574,39.62,78360.82,0.0,0.1261,7e-05,15.96652]
[1777230782317,39.62,78362.33,0.0,0.1262,7e-05,15.97599]
[1777230787352,39.63,78367.0,0.0,0.12652,7e-05,16.00545]
[1777230792386,39.63,78370.19,0.0,0.12675,7e-05,16.02572]
[1777230797421,39.63,78371.69,0.0,0.12685,7e-05,16.03548]
[1777230800444,39.63,78372.56,0.0,0.12692,7e-05,16.04106]
[1777230800803,39.63,78380.94,0.0,0.12749,7e-05,16.09302]
[1777230800864,39.63,78380.94,0.0,0.12749,7e-05,16.09302]
[1777230801412,39.63,78380.94,0.0,0.12749,7e-05,16.09302]
[1777230802558,39.63,78371.83,0.0,0.12687,7e-05,16.03666]
[1777230803188,39.63,78371.83,0.0,0.12687,7e-05,16.03666]
[1777230803426,39.63,78371.83,0.0,0.12687,7e-05,16.03666]
[1777230803545,39.63,78367.76,0.0,0.12659,7e-05,16.01156]
[1777230803556,39.63,78367.76,0.0,0.12659,7e-05,16.01156]
[1777230804471,39.63,78365.09,0.0,0.12641,7e-05,15.99489]
[1777230805561,39.63,78359.39,0.0,0.12602,7e-05,15.95951]
[1777230810067,39.63,78356.48,0.0,0.12582,7e-05,15.94131]
[1777230810849,39.63,78355.32,0.0,0.12574,7e-05,15.93403]
[1777230811041,39.63,78355.32,0.0,0.12574,7e-05,15.93403]
[1777230811592,39.63,78357.19,0.0,0.12584,7e-05,15.94184]
[1777230812319,39.63,78367.06,0.0,0.12652,7e-05,16.00307]
[1777230813639,39.63,78367.06,0.0,0.12652,7e-05,16.00307]
[1777230813684,39.63,78367.06,0.0,0.12652,7e-05,16.00307]
[1777230813945,39.63,78370.48,0.0,0.12675,7e-05,16.02437]
[1777230819575,39.63,78378.15,0.0,0.12728,7e-05,16.07226]
[1777230820566,39.63,78378.15,0.0,0.12728,7e-05,16.07226]
[1777230824073,39.63,78391.9,0.0,0.12822,7e-05,16.15752]
[1777230831390,39.63,78392.36,0.0,0.12824,7e-05,16.15995]
[1777230831999,39.63,78390.11,0.0,0.12809,7e-05,16.14586]
[1777230832029,39.63,78395.23,0.0,0.12844,7e-05,16.17765]
[1777230837707,39.63,78397.78,0.0,0.12862,7e-05,16.19425]
[1777230841414,39.63,78398.22,0.0,0.12866,7e-05,16.19719]
[1777230841435,39.63,78400.65,0.0,0.12882,7e-05,16.21248]
[1777230842246,39.63,78410.79,0.0,0.12952,7e-05,16.27549]
[1777230846278,39.63,78411.27,0.0,0.12957,7e-05,16.27934]
[1777230848291,39.63,78414.13,0.0,0.12977,7e-05,16.29762]
[1777230852233,39.63,78418.96,0.0,0.13011,7e-05,16.32856]
[1777230852246,39.63,78418.96,0.0,0.13011,7e-05,16.32856]
[1777230852514,39.63,78400.19,0.0,0.12882,7e-05,16.21198]
[1777230854490,39.63,78400.19,0.0,0.12882,7e-05,16.21198]
[1777230854520,39.63,78400.19,0.0,0.12882,7e-05,16.21198]
[1777230854513,39.63,78399.77,0.0,0.12879,7e-05,16.20963]
[1777230854615,39.63,78399.77,0.0,0.12879,7e-05,16.20963]
[1777230855962,39.63,78399.77,0.0,0.12879,7e-05,16.20963]
[1777230856574,39.63,78398.83,0.0,0.12873,7e-05,16.20409]
[1777230857163,39.63,78398.47,0.0,0.12871,7e-05,16.20202]
[1777230862670,39.64,78390.79,0.0,0.12821,7e-05,16.15641]
[1777230862946,39.64,78390.79,0.0,0.12821,7e-05,16.15641]
[1777230864560,39.64,78380.13,0.0,0.12748,7e-05,16.0904]
[1777230868741,39.64,78370.0,0.0,0.12679,7e-05,16.02796]
[1777230869557,39.64,78370.0,0.0,0.12679,7e-05,16.02796]
[1777230869639,39.64,78370.0,0.0,0.12679,7e-05,16.02796]
[1777230870342,39.64,78364.88,0.0,0.12645,7e-05,15.99651]
[1777230873763,39.64,78366.05,0.0,0.12651,7e-05,16.00051]
[1777230874299,39.64,78372.31,0.0,0.12693,7e-05,16.03943]
[1777230878992,39.64,78379.24,0.0,0.12741,7e-05,16.08252]
[1777230884606,39.64,78373.61,0.0,0.12703,7e-05,16.04773]
[1777230890075,39.64,78364.58,0.0,0.12641,7e-05,15.99207]
[1777230895199,39.64,78364.88,0.0,0.12644,7e-05,15.99427]
[1777230898945,39.64,78367.59,0.0,0.12663,7e-05,16.01143]
[1777230903162,39.64,78387.45,0.0,0.12798,7e-05,16.13476]
[1777230906378,39.64,78390.86,0.0,0.12822,7e-05,16.15567]
[1777230906399,39.64,78390.86,0.0,0.12822,7e-05,16.15567]
[1777230906499,39.64,78397.33,0.0,0.12866,7e-05,16.19594]
[1777230910211,39.64,78407.3,0.0,0.12936,7e-05,16.25858]
[1777230915248,39.65,78411.09,0.0,0.12963,7e-05,16.28288]
[1777230920285,39.65,78414.81,0.0,0.12988,7e-05,16.30599]
[1777230922346,39.65,78417.16,0.0,0.13005,7e-05,16.32078]
[1777230922453,39.65,78451.86,0.0,0.13246,7e-05,16.53689]
[1777230922829,39.65,78451.86,0.0,0.13246,7e-05,16.53689]
[1777230922959,39.65,78451.86,0.0,0.13246,7e-05,16.53689]
[1777230923082,39.65,78451.86,0.0,0.13246,7e-05,16.53689]
[1777230923329,39.65,78451.86,0.0,0.13246,7e-05,16.53689]
[1777230923530,39.65,78469.01,0.0,0.13367,7e-05,16.64409]
[1777230924162,39.65,78469.01,0.0,0.13367,7e-05,16.64409]
[1777230924239,39.65,78469.01,0.0,0.13367,7e-05,16.64409]
[1777230924403,39.65,78469.01,0.0,0.13367,7e-05,16.64409]
[1777230924478,39.65,78471.29,0.0,0.13383,7e-05,16.65826]
[1777230925231,39.65,78471.29,0.0,0.13383,7e-05,16.65826]
[1777230925424,39.65,78471.29,0.0,0.13383,7e-05,16.65826]
[1777230925826,39.65,78477.5,0.0,0.13427,7e-05,16.69708]
[1777230926335,39.65,78477.5,0.0,0.13427,7e-05,16.69704]
[1777230931371,39.66,78478.84,0.0,0.1344,7e-05,16.70654]
[1777230931833,39.66,78478.84,0.0,0.1344,7e-05,16.70654]
[1777230932378,39.66,78478.66,0.0,0.13439,7e-05,16.70564]
[1777230935503,39.66,78492.48,0.0,0.13536,7e-05,16.79185]
[1777230935977,39.66,78492.48,0.0,0.13536,7e-05,16.79185]
[1777230938348,39.66,78497.15,0.0,0.1357,7e-05,16.82135]
[1777230943508,39.66,78496.99,0.0,0.13569,7e-05,16.82084]
[1777230945979,39.66,78500.6,0.0,0.13595,7e-05,16.84363]
[1777230946009,39.66,78500.6,0.0,0.13595,7e-05,16.84363]
[1777230946476,39.66,78501.22,0.0,0.136,7e-05,16.84756]
[1777230947578,39.66,78501.22,0.0,0.136,7e-05,16.84756]
[1777230948270,39.66,78501.79,0.0,0.13604,7e-05,16.85123]
[1777230949964,39.66,78501.68,0.0,0.13603,7e-05,16.85058]
[1777230950337,39.66,78501.68,0.0,0.13603,7e-05,16.85058]
[1777230953159,39.66,78502.72,0.0,0.13611,7e-05,16.85718]
[1777230954367,39.66,78501.56,0.0,0.13602,7e-05,16.84991]
[1777230956799,39.66,78500.78,0.0,0.13597,7e-05,16.84509]
[1777230958467,39.66,78499.8,0.0,0.1359,7e-05,16.83897]
[1777230959478,39.66,78500.35,0.0,0.13594,7e-05,16.84243]
[1777230959584,39.66,78500.35,0.0,0.13594,7e-05,16.84243]
[1777230960577,39.66,78499.03,0.0,0.13584,7e-05,16.83417]
[1777230963603,39.66,78487.12,0.0,0.135,7e-05,16.75996]
[1777230966029,39.66,78484.53,0.0,0.13482,7e-05,16.74407]
[1777230966650,39.66,78484.53,0.0,0.13482,7e-05,16.74407]
[1777230966698,39.66,78482.86,0.0,0.1347,7e-05,16.73381]
[1777230966705,39.66,78482.86,0.0,0.1347,7e-05,16.73381]
[1777230966761,39.66,78482.86,0.0,0.1347,7e-05,16.73381]
[1777230967625,39.66,78481.89,0.0,0.13464,7e-05,16.72781]
[1777230968196,39.66,78481.89,0.0,0.13464,7e-05,16.72781]
[1777230968256,39.66,78481.89,0.0,0.13464,7e-05,16.72781]
[1777230968362,39.66,78481.89,0.0,0.13464,7e-05,16.72781]
[1777230968633,39.66,78478.94,0.0,0.13443,7e-05,16.70938]
[1777230968740,39.66,78478.94,0.0,0.13443,7e-05,16.70938]
[1777230969640,39.66,78483.75,0.0,0.13477,7e-05,16.73953]
[1777230971018,39.66,78487.83,0.0,0.13506,7e-05,16.76504]
[1777230971547,39.66,78487.83,0.0,0.13506,7e-05,16.76504]
[1777230971558,39.66,78487.83,0.0,0.13506,7e-05,16.76504]
[1777230971653,39.66,78497.96,0.0,0.13578,7e-05,16.82825]
[1777230971924,39.66,78497.96,0.0,0.13578,7e-05,16.82825]
[1777230972819,39.66,78496.91,0.0,0.1357,7e-05,16.82157]
[1777230974691,39.66,78499.75,0.0,0.1359,7e-05,16.83906]
[1777230975510,39.66,78499.75,0.0,0.1359,7e-05,16.83906]
[1777230976882,39.66,78499.16,0.0,0.13586,7e-05,16.83524]
[1777230978889,39.66,78500.7,0.0,0.13596,7e-05,16.84461]
[1777230981421,39.66,78498.24,0.0,0.13579,7e-05,16.82926]
[1777230981799,39.66,78497.04,0.0,0.1357,7e-05,16.82179]
[1777230987765,39.66,78499.19,0.0,0.13586,7e-05,16.83553]
[1777230992833,39.66,78494.04,0.0,0.13547,7e-05,16.79979]
[1777230997779,39.66,78490.28,0.0,0.1352,7e-05,16.77603]
[1777230999374,39.66,78475.04,0.0,0.13412,7e-05,16.68045]
[1777231003252,39.66,78472.0,0.0,0.1339,7e-05,16.66094]
[1777231003264,39.66,78469.77,0.0,0.13374,7e-05,16.64687]
[1777231006820,39.66,78461.49,0.0,0.13315,7e-05,16.59481]
[1777231007390,39.66,78461.49,0.0,0.13315,7e-05,16.59481]
[1777231007495,39.66,78461.49,0.0,0.13315,7e-05,16.59481]
[1777231008620,39.66,78460.14,0.0,0.13306,7e-05,16.58632]
[1777231009408,39.66,78460.14,0.0,0.13306,7e-05,16.58625]
[1777231009425,39.66,78460.14,0.0,0.13306,7e-05,16.58625]
[1777231009487,39.66,78459.24,0.0,0.13299,7e-05,16.58058]
[1777231011449,39.66,78459.24,0.0,0.13299,7e-05,16.58052]
[1777231011935,39.66,78453.83,0.0,0.13261,7e-05,16.54671]
[1777231012927,39.66,78455.0,0.0,0.13269,7e-05,16.55398]
[1777231012977,39.66,78455.0,0.0,0.13269,7e-05,16.55398]
[1777231013122,39.66,78455.0,0.0,0.13269,7e-05,16.55398]
[1777231013424,39.66,78455.0,0.0,0.13269,7e-05,16.55398]
[1777231013496,39.66,78466.25,0.0,0.13348,7e-05,16.62417]
[1777231016449,39.66,78463.56,0.0,0.13329,7e-05,16.60722]
[1777231016481,39.66,78466.83,0.0,0.13352,7e-05,16.62754]
[1777231020679,39.65,78463.85,0.0,0.13331,7e-05,16.60856]
[1777231021649,39.65,78463.25,0.0,0.13326,7e-05,16.60458]
[1777231023286,39.65,78463.25,0.0,0.13326,7e-05,16.60446]
[1777231024136,39.65,78460.27,0.0,0.13305,7e-05,16.58574]
[1777231025698,39.65,78455.05,0.0,0.13268,7e-05,16.55306]
[1777231026037,39.65,78452.24,0.0,0.13248,7e-05,16.53537]
[1777231031214,39.65,78449.08,0.0,0.13226,7e-05,16.51552]
[1777231031290,39.65,78449.08,0.0,0.13226,7e-05,16.51552]
[1777231031758,39.65,78448.55,0.0,0.13222,7e-05,16.51218]
[1777231031895,39.65,78448.55,0.0,0.13222,7e-05,16.51218]
[1777231032154,39.65,78448.55,0.0,0.13222,7e-05,16.51218]
[1777231032184,39.65,78456.21,0.0,0.13276,7e-05,16.55991]
[1777231032761,39.65,78456.21,0.0,0.13276,7e-05,16.55991]
[1777231033374,39.65,78456.21,0.0,0.13276,7e-05,16.55991]
[1777231043158,39.65,78456.28,0.0,0.13275,7e-05,16.55894]
[1777231048193,39.65,78453.59,0.0,0.13255,7e-05,16.5415]
[1777231053228,39.65,78451.24,0.0,0.13236,7e-05,16.52275]
[1777231054714,39.65,78451.24,0.0,0.13236,7e-05,16.52275]
[1777231056176,39.65,78446.48,0.0,0.13202,7e-05,16.49282]
[1777231061285,39.65,78442.95,0.0,0.13177,7e-05,16.47037]
[1777231064273,39.65,78442.31,0.0,0.13172,7e-05,16.46625]
[1777231064601,39.65,78442.31,0.0,0.13172,7e-05,16.46625]
[1777231064619,39.65,78442.31,0.0,0.13172,7e-05,16.46625]
[1777231064648,39.65,78442.31,0.0,0.13172,7e-05,16.46625]
[1777231064698,39.65,78444.88,0.0,0.1319,7e-05,16.4822]
[1777231066416,39.65,78444.88,0.0,0.1319,7e-05,16.48213]
[1777231066452,39.65,78444.88,0.0,0.1319,7e-05,16.48213]
[1777231066529,39.65,78465.46,0.0,0.13335,7e-05,16.61064]
[1777231068385,39.65,78465.46,0.0,0.13335,7e-05,16.61089]
[1777231068418,39.65,78466.73,0.0,0.13344,7e-05,16.61902]
[1777231069833,39.65,78466.73,0.0,0.13344,7e-05,16.61923]
[1777231069882,39.65,78466.73,0.0,0.13344,7e-05,16.61923]
[1777231070209,39.65,78466.73,0.0,0.13344,7e-05,16.61923]
[1777231070367,39.65,78466.73,0.0,0.13344,7e-05,16.61923]
[1777231070375,39.65,78459.96,0.0,0.13297,7e-05,16.57718]
[1777231072538,39.65,78449.54,0.0,0.13224,7e-05,16.51243]
[1777231078335,39.65,78446.39,0.0,0.13203,7e-05,16.49354]
[1777231078405,39.65,78444.65,0.0,0.13191,7e-05,16.48286]
[1777231079152,39.65,78444.65,0.0,0.13191,7e-05,16.48286]
[1777231079413,39.65,78442.77,0.0,0.13178,7e-05,16.47132]
[1777231080360,39.65,78442.77,0.0,0.13178,7e-05,16.47132]
[1777231080420,39.65,78441.72,0.0,0.13171,7e-05,16.46496]
[1777231085455,39.65,78442.26,0.0,0.13176,7e-05,16.46927]
[1777231090761,39.65,78437.68,0.0,0.13145,7e-05,16.44144]
[1777231092917,39.65,78432.19,0.0,0.13107,7e-05,16.40738]
[1777231095115,39.65,78429.96,0.0,0.13091,7e-05,16.39351]
[1777231095492,39.65,78429.96,0.0,0.13091,7e-05,16.39351]
[1777231096460,39.65,78430.65,0.0,0.13096,7e-05,16.39763]
[1777231096811,39.65,78430.65,0.0,0.13096,7e-05,16.39763]
[1777231097541,39.65,78432.54,0.0,0.13108,7e-05,16.40904]
[1777231099555,39.65,78423.14,0.0,0.13043,7e-05,16.35021]
[1777231102675,39.65,78423.37,0.0,0.13044,7e-05,16.35144]
[1777231102740,39.65,78423.37,0.0,0.13044,7e-05,16.35144]
[1777231102780,39.65,78395.54,0.0,0.12852,7e-05,16.17843]
[1777231104363,39.65,78395.54,0.0,0.12852,7e-05,16.17828]
[1777231105355,39.65,78391.98,0.0,0.12827,7e-05,16.15628]
[1777231110699,39.65,78391.19,0.0,0.12823,7e-05,16.15222]
[1777231111052,39.65,78391.19,0.0,0.12823,7e-05,16.15222]
[1777231111707,39.65,78392.19,0.0,0.12828,7e-05,16.15486]
[1777231112408,39.65,78392.19,0.0,0.12828,7e-05,16.15486]
[1777231116952,39.66,78399.75,0.0,0.1288,7e-05,16.20256]
[1777231122786,39.66,78402.66,0.0,0.12901,7e-05,16.22136]
[1777231127824,39.66,78405.6,0.0,0.12922,7e-05,16.24026]
[1777231132861,39.66,78400.88,0.0,0.1289,7e-05,16.21127]
[1777231137896,39.66,78395.74,0.0,0.12855,7e-05,16.17917]
[1777231142932,39.66,78392.51,0.0,0.12832,7e-05,16.15897]
[1777231147966,39.66,78389.38,0.0,0.12811,7e-05,16.13954]
[1777231153345,39.66,78388.45,0.0,0.12804,7e-05,16.13383]
[1777231154029,39.66,78388.92,0.0,0.12808,7e-05,16.13675]
[1777231154050,39.66,78388.9,0.0,0.12808,7e-05,16.13663]
[1777231155062,39.66,78388.9,0.0,0.12808,7e-05,16.13663]
[1777231155073,39.66,78376.72,0.0,0.12724,7e-05,16.06115]
[1777231157349,39.66,78379.03,0.0,0.1274,7e-05,16.07556]
[1777231157523,39.66,78378.54,0.0,0.12737,7e-05,16.07261]
[1777231158598,39.66,78378.54,0.0,0.12737,7e-05,16.07261]
[1777231159421,39.66,78375.21,0.0,0.12714,7e-05,16.05208]
[1777231161063,39.66,78373.83,0.0,0.12705,7e-05,16.04378]
[1777231161851,39.66,78373.83,0.0,0.12705,7e-05,16.04378]
[1777231161857,39.66,78373.39,0.0,0.12703,7e-05,16.04132]
[1777231165738,39.66,78359.44,0.0,0.12608,7e-05,15.95556]
[1777231170345,39.66,78356.02,0.0,0.12586,7e-05,15.9355]
[1777231176173,39.66,78355.27,0.0,0.1258,7e-05,15.92807]
[1777231181209,39.66,78354.84,0.0,0.12577,7e-05,15.92563]
[1777231186243,39.66,78356.9,0.0,0.12591,7e-05,15.93848]
[1777231191278,39.66,78358.5,0.0,0.12602,7e-05,15.94839]
[1777231194059,39.66,78359.42,0.0,0.12608,7e-05,15.95407]
[1777231196357,39.66,78367.79,0.0,0.12666,7e-05,16.0061]
[1777231196478,39.66,78367.79,0.0,0.12666,7e-05,16.0061]
[1777231196801,39.66,78367.79,0.0,0.12666,7e-05,16.0061]
[1777231196845,39.67,78371.79,0.0,0.12693,7e-05,16.03105]
[1777231197897,39.67,78387.41,0.0,0.128,7e-05,16.12815]
[1777231203362,39.67,78391.93,0.0,0.12831,7e-05,16.15602]
[1777231208398,39.67,78391.37,0.0,0.12827,7e-05,16.15228]
[1777231213436,39.66,78379.79,0.0,0.12747,7e-05,16.08032]
[1777231218471,39.67,78378.49,0.0,0.12739,7e-05,16.07244]
[1777231220326,39.67,78378.81,0.0,0.12741,7e-05,16.07445]
[1777231220456,39.67,78378.81,0.0,0.12741,7e-05,16.07445]
[1777231220702,39.67,78378.81,0.0,0.12741,7e-05,16.07445]
[1777231220714,39.67,78378.45,0.0,0.12738,7e-05,16.07224]
[1777231226526,39.67,78371.1,0.0,0.12689,7e-05,16.02715]
[1777231230101,39.67,78370.95,0.0,0.12688,7e-05,16.02654]
[1777231230816,39.67,78370.95,0.0,0.12688,7e-05,16.02654]
[1777231236598,39.67,78370.98,0.0,0.12687,7e-05,16.02373]
[1777231243646,39.67,78368.65,0.0,0.12672,7e-05,16.00997]
[1777231246937,39.67,78367.15,0.0,0.12662,7e-05,16.00087]
[1777231247674,39.67,78372.75,0.0,0.127,7e-05,16.03567]
[1777231250962,39.67,78372.74,0.0,0.127,7e-05,16.03571]
[1777231251702,39.67,78373.25,0.0,0.12703,7e-05,16.03897]
[1777231253489,39.67,78372.99,0.0,0.12702,7e-05,16.03741]
[1777231253716,39.67,78373.2,0.0,0.12703,7e-05,16.03877]
[1777231254370,39.67,78373.2,0.0,0.12703,7e-05,16.03877]
[1777231254738,39.67,78368.98,0.0,0.12675,7e-05,16.01271]
[1777231255417,39.67,78368.98,0.0,0.12675,7e-05,16.01271]
[1777231257240,39.67,78364.4,0.0,0.12644,7e-05,15.98456]
[1777231258966,39.67,78358.83,0.0,0.12606,7e-05,15.95026]
[1777231259238,39.67,78358.56,0.0,0.12604,7e-05,15.94878]
[1777231259760,39.67,78358.56,0.0,0.12605,7e-05,15.94898]
[1777231264350,39.67,78360.93,0.0,0.12622,7e-05,15.96453]
[1777231265420,39.67,78361.33,0.0,0.12625,7e-05,15.96722]
[1777231266027,39.67,78367.37,0.0,0.12666,7e-05,16.00479]
[1777231266048,39.67,78367.37,0.0,0.12666,7e-05,16.00479]
[1777231266056,39.67,78367.37,0.0,0.12666,7e-05,16.00479]
[1777231266817,39.67,78370.38,0.0,0.12687,7e-05,16.02359]
[1777231267475,39.67,78370.38,0.0,0.12687,7e-05,16.02359]
[1777231267819,39.67,78374.66,0.0,0.12716,7e-05,16.05023]
[1777231272854,39.68,78377.83,0.0,0.12738,7e-05,16.07039]
[1777231277890,39.68,78385.33,0.0,0.1279,7e-05,16.11727]
[1777231282931,39.68,78382.65,0.0,0.12772,7e-05,16.10076]
[1777231287966,39.68,78385.13,0.0,0.12789,7e-05,16.11629]
[1777231294007,39.68,78388.08,0.0,0.12806,7e-05,16.13073]
[1777231295197,39.68,78386.92,0.0,0.12798,7e-05,16.12349]
[1777231295859,39.68,78386.92,0.0,0.12798,7e-05,16.12349]
[1777231296028,39.68,78390.84,0.0,0.12825,7e-05,16.14773]
[1777231296633,39.68,78390.84,0.0,0.12825,7e-05,16.14773]
[1777231299884,39.68,78397.1,0.0,0.12868,7e-05,16.1868]
[1777231299986,39.68,78395.98,0.0,0.12861,7e-05,16.18005]
[1777231305095,39.68,78392.68,0.0,0.12838,7e-05,16.15953]
[1777231310126,39.68,78390.73,0.0,0.12824,7e-05,16.14698]
[1777231315161,39.68,78391.96,0.0,0.12833,7e-05,16.15445]
[1777231318406,39.68,78392.79,0.0,0.12839,7e-05,16.15996]
[1777231325237,39.68,78383.53,0.0,0.12775,7e-05,16.10233]
[1777231330267,39.68,78378.93,0.0,0.12744,7e-05,16.07382]
[1777231335798,39.68,78376.93,0.0,0.1273,7e-05,16.06149]
[1777231335950,39.68,78376.7,0.0,0.12729,7e-05,16.0601]
[1777231338051,39.68,78362.77,0.0,0.12634,7e-05,15.97396]
[1777231338420,39.68,78362.77,0.0,0.12634,7e-05,15.97396]
[1777231338629,39.68,78362.77,0.0,0.12634,7e-05,15.97396]
[1777231338653,39.68,78362.41,0.0,0.12631,7e-05,15.97183]
[1777231340619,39.68,78362.41,0.0,0.12632,7e-05,15.97198]
[1777231341975,39.68,78354.95,0.0,0.12581,7e-05,15.92603]
[1777231346477,39.68,78344.17,0.0,0.12508,7e-05,15.85908]
[1777231352423,39.67,78344.22,0.0,0.12505,7e-05,15.85445]
[1777231355884,39.67,78336.2,0.0,0.1245,7e-05,15.8047]
[1777231356343,39.67,78334.57,0.0,0.12439,7e-05,15.79456]
[1777231357013,39.67,78330.23,0.0,0.1241,7e-05,15.76772]
[1777231362099,39.67,78327.42,0.0,0.12391,7e-05,15.75026]
[1777231362830,39.67,78325.81,0.0,0.1238,7e-05,15.74032]
[1777231362863,39.67,78325.81,0.0,0.1238,7e-05,15.74032]
[1777231362894,39.67,78323.97,0.0,0.12368,7e-05,15.72897]
[1777231363256,39.67,78323.97,0.0,0.12368,7e-05,15.72897]
[1777231363500,39.67,78323.97,0.0,0.12368,7e-05,15.72897]
[1777231365312,39.67,78322.08,0.0,0.12355,7e-05,15.71734]
[1777231365602,39.67,78322.08,0.0,0.12355,7e-05,15.71734]
[1777231368019,39.67,78321.57,0.0,0.12352,7e-05,15.71424]
[1777231368025,39.67,78327.32,0.0,0.1239,7e-05,15.74966]
[1777231368228,39.67,78327.32,0.0,0.1239,7e-05,15.74966]
[1777231369979,39.67,78341.33,0.0,0.12484,7e-05,15.83604]
[1777231371113,39.67,78341.33,0.0,0.12484,7e-05,15.83604]
[1777231371756,39.67,78357.1,0.0,0.12591,7e-05,15.93329]
[1777231377603,39.67,78356.99,0.0,0.1259,7e-05,15.93254]
[1777231381873,39.67,78354.59,0.0,0.12574,7e-05,15.91764]
[1777231383260,39.67,78358.25,0.0,0.12598,7e-05,15.94018]
[1777231384185,39.67,78365.56,0.0,0.12648,7e-05,15.98525]
[1777231385295,39.67,78368.09,0.0,0.12665,7e-05,16.00075]
[1777231388134,39.67,78365.91,0.0,0.1265,7e-05,15.987]
[1777231389759,39.67,78347.71,0.0,0.12526,7e-05,15.87411]
[1777231391248,39.67,78347.71,0.0,0.12526,7e-05,15.87388]
[1777231391388,39.67,78347.71,0.0,0.12526,7e-05,15.87388]
[1777231391951,39.67,78347.71,0.0,0.12526,7e-05,15.87388]
[1777231392050,39.67,78337.7,0.0,0.12458,7e-05,15.81192]
[1777231394725,39.67,78328.24,0.0,0.12394,7e-05,15.7533]
[1777231399759,39.67,78335.29,0.0,0.12441,7e-05,15.79632]
[1777231401758,39.67,78334.58,0.0,0.12436,7e-05,15.79185]
[1777231402390,39.67,78331.25,0.0,0.12414,7e-05,15.77123]
[1777231402845,39.67,78331.25,0.0,0.12414,7e-05,15.77123]
[1777231403598,39.67,78334.47,0.0,0.12435,7e-05,15.79102]
[1777231405135,39.67,78334.47,0.0,0.12435,7e-05,15.79093]
[1777231405613,39.67,78333.84,0.0,0.12431,7e-05,15.78696]
[1777231407259,39.67,78331.97,0.0,0.12418,7e-05,15.7753]
[1777231407653,39.67,78331.97,0.0,0.12418,7e-05,15.7753]
[1777231412982,39.67,78329.67,0.0,0.124,7e-05,15.75723]
[1777231413084,39.67,78317.77,0.0,0.1232,7e-05,15.68397]
[1777231417887,39.67,78306.96,0.0,0.12249,7e-05,15.61798]
[1777231418725,39.67,78306.96,0.0,0.12249,7e-05,15.61798]
[1777231419850,39.67,78305.35,0.0,0.12238,7e-05,15.60822]
[1777231419942,39.67,78296.14,0.0,0.12178,7e-05,15.55184]
[1777231423334,39.67,78295.76,0.0,0.12176,7e-05,15.55014]
[1777231423354,39.67,78295.76,0.0,0.12176,7e-05,15.55014]
[1777231423929,39.67,78295.12,0.0,0.12172,7e-05,15.54643]
[1777231425030,39.67,78309.01,0.0,0.12264,7e-05,15.63191]
[1777231426188,39.67,78325.72,0.0,0.12376,7e-05,15.73484]
[1777231427086,39.67,78325.72,0.0,0.12376,7e-05,15.73484]
[1777231427293,39.67,78323.47,0.0,0.12361,7e-05,15.72094]
[1777231428964,39.67,78313.94,0.0,0.12297,7e-05,15.66233]
[1777231430929,39.67,78312.14,0.0,0.12285,7e-05,15.65133]
[1777231431982,39.67,78304.36,0.0,0.12234,7e-05,15.6036]
[1777231432037,39.67,78293.45,0.0,0.12161,7e-05,15.53644]
[1777231434156,39.67,78292.81,0.0,0.12157,7e-05,15.53245]
[1777231435011,39.67,78289.89,0.0,0.12137,7e-05,15.51419]
[1777231436015,39.67,78289.44,0.0,0.12134,7e-05,15.51139]
[1777231440696,39.67,78286.43,0.0,0.12113,7e-05,15.49172]
[1777231441049,39.67,78286.23,0.0,0.12111,7e-05,15.49023]
[1777231442426,39.67,78289.14,0.0,0.1213,7e-05,15.50807]
[1777231443064,39.67,78290.25,0.0,0.12138,7e-05,15.51485]
[1777231444126,39.67,78290.25,0.0,0.12138,7e-05,15.51485]
[1777231444255,39.67,78287.16,0.0,0.12117,7e-05,15.49588]
[1777231451122,39.66,78285.2,0.0,0.12102,7e-05,15.48209]
[1777231454433,39.66,78278.03,0.0,0.12055,7e-05,15.43754]
[1777231456883,39.66,78269.31,0.0,0.11997,7e-05,15.38392]
[1777231461334,39.66,78276.3,0.0,0.12042,7e-05,15.42615]
[1777231463728,39.66,78272.45,0.0,0.12017,7e-05,15.40238]
[1777231464215,39.66,78261.96,0.0,0.11948,7e-05,15.33817]
[1777231464251,39.66,78261.96,0.0,0.11948,7e-05,15.33817]
[1777231465220,39.66,78258.71,0.0,0.11927,7e-05,15.31833]
[1777231467694,39.66,78252.25,0.0,0.11885,7e-05,15.27899]
[1777231467708,39.66,78252.25,0.0,0.11885,7e-05,15.27899]
[1777231468243,39.66,78252.04,0.0,0.11884,7e-05,15.27781]
[1777231469280,39.66,78252.04,0.0,0.11884,7e-05,15.27781]
[1777231470333,39.66,78248.75,0.0,0.11862,7e-05,15.25782]
[1777231470347,39.66,78248.75,0.0,0.11862,7e-05,15.25782]
[1777231470591,39.66,78248.75,0.0,0.11862,7e-05,15.25782]
[1777231472574,39.66,78236.26,0.0,0.11779,6e-05,15.17831]
[1777231478705,39.66,78237.1,0.0,0.11786,6e-05,15.1844]
[1777231484356,39.67,78234.79,0.0,0.11772,6e-05,15.17155]
[1777231489391,39.67,78230.0,0.0,0.11742,6e-05,15.14328]
[1777231494427,39.67,78228.2,0.0,0.11732,6e-05,15.13327]
[1777231499420,39.67,78222.91,0.0,0.11699,6e-05,15.10191]
[1777231500082,39.67,78222.91,0.0,0.11699,6e-05,15.10191]
[1777231501031,39.67,78218.14,0.0,0.11668,6e-05,15.07305]
[1777231501095,39.67,78210.78,0.0,0.11621,6e-05,15.02827]
[1777231502077,39.67,78210.78,0.0,0.11621,6e-05,15.02827]
[1777231502164,39.67,78206.42,0.0,0.11592,6e-05,15.00153]
[1777231504287,39.67,78212.24,0.0,0.11629,6e-05,15.03646]
[1777231504346,39.67,78212.24,0.0,0.11629,6e-05,15.03646]
[1777231504455,39.67,78212.24,0.0,0.11629,6e-05,15.03646]
[1777231504939,39.68,78228.56,0.0,0.11741,6e-05,15.1414]
[1777231507520,39.68,78240.47,0.0,0.11818,6e-05,15.2143]
[1777231509234,39.68,78240.47,0.0,0.11818,6e-05,15.2143]
[1777231509250,39.68,78236.19,0.0,0.1179,6e-05,15.18839]
[1777231509932,39.68,78236.19,0.0,0.1179,6e-05,15.18839]
[1777231509995,39.68,78236.19,0.0,0.1179,6e-05,15.18839]
[1777231510014,39.68,78236.19,0.0,0.1179,6e-05,15.18839]
[1777231510732,39.68,78233.63,0.0,0.11774,6e-05,15.17293]
[1777231511277,39.68,78233.63,0.0,0.11774,6e-05,15.17293]
[1777231511091,39.68,78222.89,0.0,0.11705,6e-05,15.10741]
[1777231512570,39.68,78222.89,0.0,0.11705,6e-05,15.10741]
[1777231513239,39.68,78222.89,0.0,0.11705,6e-05,15.10741]
[1777231512639,39.68,78209.53,0.0,0.11619,6e-05,15.02615]
[1777231513761,39.68,78209.53,0.0,0.11619,6e-05,15.02615]
[1777231515310,39.68,78208.6,0.0,0.11613,6e-05,15.02066]
[1777231515320,39.68,78208.6,0.0,0.11613,6e-05,15.02066]
[1777231517673,39.68,78221.47,0.0,0.11696,6e-05,15.09911]
[1777231518299,39.68,78215.74,0.0,0.11659,6e-05,15.06433]
[1777231518500,39.68,78215.74,0.0,0.11659,6e-05,15.06433]
[1777231519248,39.68,78206.99,0.0,0.11603,6e-05,15.01125]
[1777231519357,39.68,78206.99,0.0,0.11603,6e-05,15.01125]
[1777231519412,39.68,78206.99,0.0,0.11603,6e-05,15.01125]
[1777231519844,39.68,78206.99,0.0,0.11603,6e-05,15.01125]
[1777231519926,39.68,78200.52,0.0,0.11561,6e-05,14.97182]
[1777231520688,39.68,78200.52,0.0,0.11561,6e-05,14.97182]
[1777231521729,39.68,78200.95,0.0,0.11564,6e-05,14.97434]
[1777231521774,39.68,78200.95,0.0,0.11564,6e-05,14.97434]
[1777231521888,39.68,78200.95,0.0,0.11564,6e-05,14.97434]
[1777231521962,39.68,78195.94,0.0,0.11532,6e-05,14.94386]
[1777231523635,39.68,78184.83,0.0,0.11461,6e-05,14.87648]
[1777231525318,39.68,78181.51,0.0,0.1144,6e-05,14.85644]
[1777231526134,39.68,78181.51,0.0,0.1144,6e-05,14.85644]
[1777231526148,39.68,78181.51,0.0,0.1144,6e-05,14.85644]
[1777231526233,39.68,78192.71,0.0,0.11512,6e-05,14.92444]
[1777231526359,39.68,78192.71,0.0,0.11512,6e-05,14.92444]
[1777231526693,39.68,78191.8,0.0,0.11506,6e-05,14.91892]
[1777231527424,39.68,78191.8,0.0,0.11506,6e-05,14.91892]
[1777231527662,39.68,78191.8,0.0,0.11506,6e-05,14.91891]
[1777231528476,39.68,78191.8,0.0,0.11506,6e-05,14.91891]
[1777231529457,39.68,78187.92,0.0,0.11481,6e-05,14.89539]
[1777231529677,39.68,78187.92,0.0,0.11481,6e-05,14.89539]
[1777231529760,39.68,78173.8,0.0,0.11392,6e-05,14.80993]
[1777231532066,39.68,78151.85,0.0,0.11251,6e-05,14.67418]
[1777231533057,39.68,78138.01,0.0,0.11165,6e-05,14.59133]
[1777231533695,39.68,78138.01,0.0,0.11165,6e-05,14.59133]
[1777231533799,39.68,78133.18,0.0,0.11135,6e-05,14.56227]
[1777231534932,39.68,78133.18,0.0,0.11135,6e-05,14.56227]
[1777231540787,39.69,78128.31,0.0,0.11106,6e-05,14.53424]
[1777231540827,39.69,78128.31,0.0,0.11106,6e-05,14.53424]
[1777231540887,39.69,78124.26,0.0,0.11082,6e-05,14.51041]
[1777231541689,39.69,78124.26,0.0,0.11082,6e-05,14.51041]
[1777231541698,39.69,78124.26,0.0,0.11082,6e-05,14.51041]
[1777231543229,39.69,78124.26,0.0,0.11082,6e-05,14.5107]
[1777231543318,39.69,78118.01,0.0,0.11044,6e-05,14.47349]
[1777231545805,39.69,78104.95,0.0,0.10963,6e-05,14.39561]
[1777231547709,39.69,78107.7,0.0,0.10981,6e-05,14.41236]
[1777231551548,39.69,78102.55,0.0,0.1095,6e-05,14.38205]
[1777231552188,39.69,78088.16,0.0,0.10861,6e-05,14.29613]
[1777231555707,39.69,78087.22,0.0,0.10857,6e-05,14.29139]
[1777231555842,39.69,78087.22,0.0,0.10857,6e-05,14.29139]
[1777231556102,39.69,78078.29,0.0,0.10802,6e-05,14.23838]
[1777231557891,39.69,78062.77,0.0,0.10708,6e-05,14.14614]
[1777231559242,39.69,78047.31,0.0,0.10615,6e-05,14.05447]
[1777231564060,39.7,78052.34,0.0,0.10647,6e-05,14.08569]
[1777231564125,39.7,78031.43,0.0,0.10524,6e-05,13.96432]
[1777231567961,39.73,78041.47,0.0,0.10599,6e-05,14.03813]
[1777231572996,39.74,78031.52,0.0,0.10551,6e-05,13.98971]
[1777231578031,39.75,78030.42,0.0,0.10546,6e-05,13.98481]
[1777231583084,39.75,78013.86,0.0,0.10449,6e-05,13.88878]
[1777231588107,39.75,78025.05,0.0,0.10518,6e-05,13.95713]
[1777231589769,39.76,78026.15,0.0,0.10525,6e-05,13.964]
[1777231590073,39.76,78026.15,0.0,0.10525,6e-05,13.964]
[1777231590150,39.76,78052.9,0.0,0.10686,6e-05,14.12298]
[1777231590507,39.76,78052.9,0.0,0.10686,6e-05,14.12298]
[1777231590639,39.76,78052.9,0.0,0.10686,6e-05,14.12298]
[1777231591368,39.76,78052.9,0.0,0.10686,6e-05,14.12298]
[1777231591376,39.76,78090.17,0.0,0.10911,6e-05,14.34212]
[1777231591931,39.76,78090.17,0.0,0.10911,6e-05,14.34212]
[1777231592419,39.76,78090.17,0.0,0.10911,6e-05,14.34212]
[1777231592417,39.76,78123.76,0.0,0.11119,6e-05,14.54397]
[1777231592896,39.76,78123.76,0.0,0.11119,6e-05,14.54397]
[1777231593324,39.76,78123.76,0.0,0.11119,6e-05,14.54397]
[1777231593387,39.76,78140.34,0.0,0.11223,6e-05,14.64404]
[1777231593532,39.76,78140.34,0.0,0.11223,6e-05,14.64404]
[1777231594161,39.76,78140.87,0.0,0.11227,6e-05,14.64753]
[1777231595312,39.76,78140.87,0.0,0.11227,6e-05,14.64753]
[1777231595359,39.76,78140.87,0.0,0.11227,6e-05,14.64753]
[1777231595485,39.76,78183.4,0.0,0.11495,6e-05,14.90429]
[1777231595516,39.76,78183.4,0.0,0.11495,6e-05,14.90429]
[1777231595570,39.76,78183.4,0.0,0.11495,6e-05,14.90429]
[1777231596175,39.76,78183.4,0.0,0.11495,6e-05,14.90473]
[1777231597183,39.76,78199.08,0.0,0.11595,6e-05,14.99977]
[1777231597715,39.76,78199.08,0.0,0.11595,6e-05,14.99977]
[1777231598189,39.76,78191.27,0.0,0.11546,6e-05,14.95283]
[1777231598495,39.76,78191.27,0.0,0.11546,6e-05,14.95283]
[1777231599386,39.76,78193.66,0.0,0.11561,6e-05,14.96747]
[1777231600037,39.76,78193.66,0.0,0.11561,6e-05,14.96747]
[1777231600050,39.76,78193.66,0.0,0.11561,6e-05,14.96747]
[1777231600071,39.76,78193.66,0.0,0.11561,6e-05,14.96747]
[1777231600204,39.76,78193.66,0.0,0.11561,6e-05,14.96761]
[1777231600803,39.76,78193.66,0.0,0.11561,6e-05,14.96761]
[1777231603297,39.76,78196.54,0.0,0.11579,6e-05,14.98473]
[1777231603430,39.76,78193.14,0.0,0.11558,6e-05,14.96399]
[1777231604147,39.76,78193.14,0.0,0.11558,6e-05,14.96399]
[1777231604236,39.76,78193.14,0.0,0.11557,6e-05,14.96387]
[1777231605244,39.76,78182.85,0.0,0.11492,6e-05,14.90154]
[1777231607274,39.76,78169.81,0.0,0.11409,6e-05,14.82275]
[1777231609429,39.76,78169.81,0.0,0.11409,6e-05,14.82281]
[1777231609541,39.76,78166.86,0.0,0.11391,6e-05,14.80508]
[1777231609591,39.76,78166.86,0.0,0.11391,6e-05,14.80508]
[1777231609666,39.76,78166.86,0.0,0.11391,6e-05,14.80508]
[1777231610043,39.76,78166.86,0.0,0.11391,6e-05,14.80508]
[1777231610279,39.76,78166.86,0.0,0.11391,6e-05,14.80516]
[1777231610593,39.76,78166.86,0.0,0.11391,6e-05,14.80516]
[1777231610605,39.76,78166.86,0.0,0.11391,6e-05,14.80516]
[1777231610722,39.76,78166.86,0.0,0.11391,6e-05,14.80516]
[1777231611286,39.76,78166.25,0.0,0.11387,6e-05,14.80157]
[1777231614388,39.76,78168.23,0.0,0.114,6e-05,14.81365]
[1777231614404,39.76,78168.23,0.0,0.114,6e-05,14.81365]
[1777231614949,39.76,78169.35,0.0,0.11407,6e-05,14.82045]
[1777231616716,39.76,78168.72,0.0,0.11403,6e-05,14.81673]
[1777231617973,39.76,78168.48,0.0,0.11402,6e-05,14.81532]
[1777231618856,39.76,78168.29,0.0,0.114,6e-05,14.81421]
[1777231624378,39.76,78165.84,0.0,0.11385,6e-05,14.79974]
[1777231629411,39.76,78161.1,0.0,0.11356,6e-05,14.77145]
[1777231631229,39.76,78162.95,0.0,0.11367,6e-05,14.78264]
[1777231631395,39.76,78162.95,0.0,0.11367,6e-05,14.78264]
[1777231636460,39.76,78179.19,0.0,0.1147,6e-05,14.88055]
[1777231637341,39.76,78179.19,0.0,0.1147,6e-05,14.88055]
[1777231637468,39.76,78183.99,0.0,0.115,6e-05,14.90945]
[1777231640647,39.76,78188.34,0.0,0.11528,6e-05,14.93535]
[1777231641496,39.76,78188.02,0.0,0.11525,6e-05,14.93328]
[1777231646530,39.76,78184.22,0.0,0.11501,6e-05,14.90975]
[1777231651569,39.76,78177.18,0.0,0.11453,6e-05,14.86317]
[1777231656601,39.76,78176.84,0.0,0.11451,6e-05,14.861]
[1777231658254,39.76,78176.84,0.0,0.11451,6e-05,14.861]
[1777231658316,39.76,78176.84,0.0,0.11451,6e-05,14.861]
[1777231659511,39.76,78176.78,0.0,0.1145,6e-05,14.8606]
[1777231661637,39.76,78165.36,0.0,0.11378,6e-05,14.79164]
[1777231664235,39.76,78157.49,0.0,0.11329,6e-05,14.74423]
[1777231664324,39.76,78157.49,0.0,0.11329,6e-05,14.74423]
[1777231664333,39.76,78155.16,0.0,0.11314,6e-05,14.7304]
[1777231665666,39.76,78144.63,0.0,0.11248,6e-05,14.66684]
[1777231667342,39.76,78144.63,0.0,0.11248,6e-05,14.66684]
[1777231667358,39.76,78144.63,0.0,0.11248,6e-05,14.66684]
[1777231667473,39.76,78144.63,0.0,0.11248,6e-05,14.66684]
[1777231667494,39.76,78144.63,0.0,0.11248,6e-05,14.66684]
[1777231667560,39.76,78143.33,0.0,0.1124,6e-05,14.65893]
[1777231669722,39.76,78150.06,0.0,0.11282,6e-05,14.69971]
[1777231674334,39.76,78155.54,0.0,0.11317,6e-05,14.73343]
[1777231675120,39.76,78155.64,0.0,0.11318,6e-05,14.73435]
[1777231675767,39.76,78155.75,0.0,0.11319,6e-05,14.73518]
[1777231677779,39.76,78156.14,0.0,0.11322,6e-05,14.73785]
[1777231679611,39.76,78156.29,0.0,0.11323,6e-05,14.73892]
[1777231679832,39.76,78156.29,0.0,0.11323,6e-05,14.73892]
[1777231679858,39.76,78156.29,0.0,0.11323,6e-05,14.73892]
[1777231681313,39.76,78159.57,0.0,0.11344,6e-05,14.75885]
[1777231681633,39.76,78162.08,0.0,0.1136,6e-05,14.77427]
[1777231681933,39.76,78165.7,0.0,0.11383,6e-05,14.79611]
[1777231683139,39.76,78165.7,0.0,0.11383,6e-05,14.79611]
[1777231683153,39.77,78172.35,0.0,0.11425,6e-05,14.83645]
[1777231683585,39.77,78172.35,0.0,0.11425,6e-05,14.83645]
[1777231684249,39.77,78172.35,0.0,0.11425,6e-05,14.83645]
[1777231685986,39.77,78163.62,0.0,0.1137,6e-05,14.78376]
[1777231686031,39.77,78152.67,0.0,0.11301,6e-05,14.718]
[1777231687225,39.77,78152.67,0.0,0.11301,6e-05,14.718]
[1777231688006,39.77,78152.71,0.0,0.11302,6e-05,14.71841]
[1777231693862,39.77,78152.64,0.0,0.11303,6e-05,14.71898]
[1777231696515,39.77,78152.64,0.0,0.11303,6e-05,14.71898]
[1777231698109,39.77,78157.03,0.0,0.11331,6e-05,14.74607]
[1777231698116,39.77,78157.03,0.0,0.11331,6e-05,14.74607]
[1777231704168,39.77,78157.72,0.0,0.11336,6e-05,14.7508]
[1777231704269,39.77,78158.03,0.0,0.11338,6e-05,14.75289]
[1777231706383,39.77,78158.03,0.0,0.11338,6e-05,14.75289]
[1777231706392,39.77,78158.03,0.0,0.11338,6e-05,14.75289]
[1777231709114,39.77,78162.95,0.0,0.11369,6e-05,14.78296]
[1777231709184,39.77,78163.06,0.0,0.1137,6e-05,14.7837]
[1777231715013,39.77,78169.48,0.0,0.11409,6e-05,14.81916]
[1777231720048,39.77,78171.61,0.0,0.11422,6e-05,14.832]
[1777231725188,39.77,78170.93,0.0,0.11418,6e-05,14.82793]
[1777231728574,39.77,78171.75,0.0,0.11423,6e-05,14.83293]
[1777231738191,39.77,78162.63,0.0,0.11366,6e-05,14.7783]
[1777231743211,39.77,78158.99,0.0,0.11343,6e-05,14.75675]
[1777231746920,39.77,78160.13,0.0,0.11351,6e-05,14.76389]
[1777231746937,39.77,78160.13,0.0,0.11351,6e-05,14.76389]
[1777231747044,39.77,78160.13,0.0,0.11351,6e-05,14.76389]
[1777231747260,39.77,78151.15,0.0,0.11295,6e-05,14.70985]
[1777231748847,39.77,78151.15,0.0,0.11295,6e-05,14.71]
[1777231748850,39.77,78151.15,0.0,0.11295,6e-05,14.71]
[1777231750040,39.77,78147.05,0.0,0.11269,6e-05,14.68549]
[1777231750443,39.77,78147.05,0.0,0.11269,6e-05,14.68549]
[1777231750563,39.77,78147.05,0.0,0.11269,6e-05,14.68549]
[1777231750576,39.77,78147.05,0.0,0.11269,6e-05,14.68549]
[1777231752888,39.78,78152.31,0.0,0.11303,6e-05,14.71768]
[1777231753385,39.78,78154.67,0.0,0.11318,6e-05,14.73201]
[1777231754639,39.78,78154.67,0.0,0.11318,6e-05,14.73201]
[1777231754690,39.78,78154.27,0.0,0.11315,6e-05,14.72971]
[1777231755295,39.78,78154.27,0.0,0.11315,6e-05,14.72983]
[1777231757309,39.78,78166.46,0.0,0.11392,6e-05,14.80339]
[1777231762344,39.78,78167.42,0.0,0.11398,6e-05,14.80919]
[1777231763029,39.78,78167.42,0.0,0.11398,6e-05,14.80919]
[1777231763351,39.78,78168.04,0.0,0.11402,6e-05,14.81293]
[1777231768386,39.78,78171.03,0.0,0.11421,6e-05,14.83095]
[1777231773420,39.78,78174.65,0.0,0.11442,6e-05,14.84913]
[1777231776569,39.78,78175.88,0.0,0.11449,6e-05,14.85653]
[1777231776653,39.78,78177.49,0.0,0.1146,6e-05,14.86623]
[1777231777296,39.78,78177.49,0.0,0.1146,6e-05,14.86623]
[1777231778456,39.78,78187.33,0.0,0.11522,6e-05,14.92561]
[1777231782518,39.77,78192.13,0.0,0.11552,6e-05,14.95423]
[1777231783354,39.77,78193.78,0.0,0.11562,6e-05,14.96407]
[1777231783360,39.77,78193.78,0.0,0.11562,6e-05,14.96407]
[1777231786663,39.77,78197.89,0.0,0.11588,6e-05,14.98841]
[1777231787405,39.77,78197.66,0.0,0.11586,6e-05,14.98683]
[1777231791456,39.77,78196.4,0.0,0.11578,6e-05,14.97863]
[1777231792329,39.77,78196.07,0.0,0.11575,6e-05,14.97628]
[1777231798597,39.77,78193.21,0.0,0.11556,6e-05,14.95792]
[1777231803631,39.77,78191.62,0.0,0.11545,6e-05,14.94763]
[1777231808666,39.77,78192.9,0.0,0.11552,6e-05,14.95476]
[1777231811444,39.77,78197.42,0.0,0.11581,6e-05,14.98183]
[1777231817080,39.77,78198.87,0.0,0.11589,6e-05,14.98969]
[1777231822766,39.76,78196.81,0.0,0.11575,6e-05,14.97592]
[1777231824869,39.76,78196.9,0.0,0.11575,6e-05,14.97629]
[1777231824948,39.76,78196.9,0.0,0.11575,6e-05,14.97629]
[1777231824992,39.76,78196.9,0.0,0.11575,6e-05,14.97629]
[1777231825047,39.76,78196.9,0.0,0.11575,6e-05,14.97629]
[1777231825095,39.76,78206.23,0.0,0.11635,6e-05,15.03268]
[1777231828078,39.76,78209.35,0.0,0.11655,6e-05,15.05202]
[1777231828168,39.76,78207.44,0.0,0.11643,6e-05,15.04072]
[1777231829033,39.76,78207.44,0.0,0.11643,6e-05,15.04072]
[1777231829084,39.76,78207.44,0.0,0.11643,6e-05,15.04072]
[1777231833208,39.76,78196.6,0.0,0.11572,6e-05,14.97176]
[1777231834159,39.76,78196.06,0.0,0.11569,6e-05,14.96872]
[1777231839353,39.77,78196.67,0.0,0.11573,6e-05,14.97286]
[1777231840181,39.77,78195.69,0.0,0.11567,6e-05,14.96713]
[1777231840625,39.77,78195.69,0.0,0.11567,6e-05,14.96713]
[1777231841375,39.77,78191.52,0.0,0.1154,6e-05,14.94198]
[1777231847246,39.77,78188.32,0.0,0.11521,6e-05,14.9234]
[1777231852976,39.77,78187.44,0.0,0.11517,6e-05,14.91932]
[1777231858011,39.77,78187.51,0.0,0.11518,6e-05,14.92069]
[1777231860570,39.77,78187.26,0.0,0.11517,6e-05,14.91936]
[1777231860577,39.77,78187.26,0.0,0.11517,6e-05,14.91936]
[1777231860616,39.77,78187.21,0.0,0.11517,6e-05,14.91942]
[1777231865075,39.77,78187.12,0.0,0.11517,6e-05,14.91942]
[1777231865101,39.77,78187.12,0.0,0.11517,6e-05,14.91942]
[1777231865106,39.77,78190.92,0.0,0.11541,6e-05,14.9426]
[1777231866760,39.77,78200.98,0.0,0.11606,6e-05,15.00385]
[1777231873412,39.77,78200.02,0.0,0.116,6e-05,14.99829]
[1777231878425,39.78,78192.37,0.0,0.11552,6e-05,14.95245]
[1777231878789,39.78,78191.38,0.0,0.11546,6e-05,14.94672]
[1777231882666,39.78,78191.58,0.0,0.11547,6e-05,14.9482]
[1777231882677,39.78,78191.58,0.0,0.11547,6e-05,14.9482]
[1777231883704,39.78,78191.15,0.0,0.11545,6e-05,14.94587]
[1777231883715,39.78,78191.15,0.0,0.11545,6e-05,14.94587]
[1777231884199,39.78,78184.43,0.0,0.11502,6e-05,14.90504]
[1777231885205,39.78,78174.47,0.0,0.11439,6e-05,14.84473]
[1777231890275,39.78,78173.71,0.0,0.11434,6e-05,14.84013]
[1777231891082,39.78,78170.76,0.0,0.11415,6e-05,14.82232]
[1777231893041,39.78,78166.76,0.0,0.11387,6e-05,14.79461]
[1777231893307,39.78,78166.76,0.0,0.11387,6e-05,14.79461]
[1777231893319,39.78,78166.76,0.0,0.11387,6e-05,14.79461]
[1777231899304,39.78,78175.43,0.0,0.11443,6e-05,14.84717]
[1777231904339,39.78,78176.74,0.0,0.11451,6e-05,14.85515]
[1777231905697,39.78,78176.74,0.0,0.11451,6e-05,14.85515]
[1777231907150,39.78,78178.0,0.0,0.11459,6e-05,14.86277]
[1777231907763,39.78,78178.0,0.0,0.11459,6e-05,14.86277]
[1777231909294,39.78,78174.91,0.0,0.11439,6e-05,14.84417]
[1777231911388,39.78,78162.77,0.0,0.11363,6e-05,14.77119]
[1777231912074,39.78,78162.77,0.0,0.11363,6e-05,14.77119]
[1777231913372,39.78,78162.75,0.0,0.11363,6e-05,14.7712]
[1777231919444,39.78,78158.86,0.0,0.11339,6e-05,14.74861]
[1777231923537,39.78,78156.01,0.0,0.11322,6e-05,14.73173]
[1777231929501,39.78,78159.44,0.0,0.11344,6e-05,14.75296]
[1777231929600,39.78,78159.44,0.0,0.11344,6e-05,14.75296]
[1777231932730,39.78,78163.46,0.0,0.1137,6e-05,14.77743]
[1777231933681,39.78,78165.15,0.0,0.1138,6e-05,14.78769]
[1777231938397,39.78,78166.66,0.0,0.1139,6e-05,14.79715]
[1777231938549,39.78,78166.66,0.0,0.1139,6e-05,14.79715]
[1777231938565,39.78,78166.66,0.0,0.1139,6e-05,14.79715]
[1777231938996,39.78,78165.84,0.0,0.11385,6e-05,14.79227]
[1777231939520,39.78,78165.84,0.0,0.11385,6e-05,14.79227]
[1777231939619,39.78,78165.84,0.0,0.11385,6e-05,14.79227]
[1777231939788,39.78,78160.55,0.0,0.11352,6e-05,14.76046]
[1777231941468,39.78,78160.55,0.0,0.11352,6e-05,14.7603]
[1777231941599,39.78,78151.68,0.0,0.11296,6e-05,14.70677]
[1777231942677,39.78,78151.68,0.0,0.11296,6e-05,14.70677]
[1777231943908,39.78,78143.46,0.0,0.11244,6e-05,14.65725]
[1777231947644,39.78,78129.29,0.0,0.11156,6e-05,14.57232]
[1777231950661,39.78,78117.99,0.0,0.11087,6e-05,14.50512]
[1777231955704,39.79,78116.65,0.0,0.11077,6e-05,14.49434]
[1777231956624,39.79,78116.65,0.0,0.11077,6e-05,14.49434]
[1777231956638,39.79,78116.65,0.0,0.11077,6e-05,14.49434]
[1777231957160,39.79,78121.63,0.0,0.11108,6e-05,14.5246]
[1777231958077,39.79,78121.63,0.0,0.11108,6e-05,14.52478]
[1777231963754,39.79,78117.03,0.0,0.11081,6e-05,14.49844]
[1777231968789,39.79,78114.89,0.0,0.11069,6e-05,14.48676]
[1777231973854,39.79,78120.22,0.0,0.11103,6e-05,14.51966]
[1777231978212,39.79,78117.86,0.0,0.11089,6e-05,14.50611]
[1777231978238,39.79,78117.86,0.0,0.11089,6e-05,14.50611]
[1777231980903,39.79,78128.32,0.0,0.11155,6e-05,14.56951]
[1777231984023,39.79,78124.89,0.0,0.11134,6e-05,14.54918]
[1777231984445,39.79,78124.89,0.0,0.11134,6e-05,14.54918]
[1777231984691,39.79,78124.89,0.0,0.11134,6e-05,14.54918]
[1777231984705,39.79,78124.89,0.0,0.11134,6e-05,14.54918]
[1777231985159,39.8,78123.23,0.0,0.11124,6e-05,14.53949]
[1777231986514,39.8,78122.59,0.0,0.1112,6e-05,14.53565]
[1777231991637,39.8,78111.84,0.0,0.11054,6e-05,14.47215]
[1777231997015,39.8,78110.48,0.0,0.11047,6e-05,14.46563]
[1777232002058,39.8,78110.09,0.0,0.11046,6e-05,14.46456]
[1777232007093,39.8,78113.13,0.0,0.11066,6e-05,14.48395]
[1777232010878,39.81,78110.9,0.0,0.11053,6e-05,14.47105]
[1777232010891,39.81,78103.96,0.0,0.11011,6e-05,14.43003]
[1777232011618,39.81,78103.96,0.0,0.11011,6e-05,14.43003]
[1777232011719,39.81,78101.73,0.0,0.10995,6e-05,14.41337]
[1777232014142,39.81,78113.75,0.0,0.1107,6e-05,14.48587]
[1777232019177,39.81,78107.91,0.0,0.11035,6e-05,14.45205]
[1777232021686,39.81,78106.54,0.0,0.11027,6e-05,14.44413]
[1777232021742,39.81,78103.27,0.0,0.11007,6e-05,14.42516]
[1777232027234,39.81,78101.12,0.0,0.10996,6e-05,14.41392]
[1777232034284,39.82,78100.73,0.0,0.10996,6e-05,14.41392]
[1777232039322,39.82,78105.8,0.0,0.11029,6e-05,14.44575]
[1777232045363,39.82,78109.48,0.0,0.11053,6e-05,14.46931]
[1777232050400,39.83,78106.47,0.0,0.11036,6e-05,14.45264]
[1777232051477,39.83,78106.47,0.0,0.11036,6e-05,14.45264]
[1777232051570,39.83,78105.19,0.0,0.11029,6e-05,14.44557]
[1777232057448,39.83,78103.0,0.0,0.11017,6e-05,14.43406]
[1777232061601,39.83,78100.73,0.0,0.11004,6e-05,14.42149]
[1777232061683,39.83,78096.97,0.0,0.10981,6e-05,14.39973]
[1777232067582,39.84,78094.82,0.0,0.1097,6e-05,14.38852]
[1777232073559,39.84,78091.97,0.0,0.10954,6e-05,14.37118]
[1777232078596,39.84,78097.53,0.0,0.1099,6e-05,14.40629]
[1777232083631,39.85,78097.28,0.0,0.1099,6e-05,14.40641]
[1777232088666,39.85,78096.42,0.0,0.10986,6e-05,14.40282]
[1777232093702,39.85,78096.05,0.0,0.10986,6e-05,14.40212]
[1777232096492,39.85,78095.47,0.0,0.10983,6e-05,14.39925]
[1777232096519,39.85,78095.47,0.0,0.10983,6e-05,14.39925]
[1777232096724,39.85,78102.96,0.0,0.11029,6e-05,14.4442]
[1777232097535,39.85,78102.96,0.0,0.11029,6e-05,14.4442]
[1777232097848,39.86,78132.57,0.0,0.11213,6e-05,14.62169]
[1777232098630,39.86,78132.57,0.0,0.11213,6e-05,14.62169]
[1777232098719,39.86,78132.57,0.0,0.11213,6e-05,14.62169]
[1777232098752,39.86,78132.57,0.0,0.11213,6e-05,14.62169]
[1777232099299,39.86,78138.57,0.0,0.11251,6e-05,14.65795]
[1777232099490,39.86,78138.57,0.0,0.11251,6e-05,14.65795]
[1777232099499,39.86,78138.57,0.0,0.11251,6e-05,14.65795]
[1777232099743,39.86,78138.57,0.0,0.11251,6e-05,14.65815]
[1777232100430,39.86,78138.57,0.0,0.11251,6e-05,14.65815]
[1777232100998,39.86,78138.57,0.0,0.11251,6e-05,14.65815]
[1777232100751,39.86,78139.47,0.0,0.11257,6e-05,14.66374]
[1777232101032,39.86,78139.47,0.0,0.11257,6e-05,14.66374]
[1777232101301,39.86,78139.47,0.0,0.11257,6e-05,14.66374]
[1777232101528,39.86,78139.47,0.0,0.11257,6e-05,14.66374]
[1777232102315,39.86,78140.51,0.0,0.11263,6e-05,14.67016]
[1777232102330,39.86,78140.51,0.0,0.11263,6e-05,14.67016]
[1777232103345,39.86,78148.75,0.0,0.11315,6e-05,14.71977]
[1777232103771,39.86,78152.84,0.0,0.11341,6e-05,14.74443]
[1777232104093,39.86,78152.84,0.0,0.11341,6e-05,14.74443]
[1777232104106,39.86,78152.84,0.0,0.11341,6e-05,14.74443]
[1777232104367,39.86,78152.84,0.0,0.11341,6e-05,14.74443]
[1777232104779,39.86,78156.66,0.0,0.11365,6e-05,14.76744]
[1777232105798,39.86,78156.66,0.0,0.11365,6e-05,14.76744]
[1777232105849,39.86,78145.22,0.0,0.11293,6e-05,14.69866]
[1777232106409,39.86,78145.22,0.0,0.11293,6e-05,14.69866]
[1777232107022,39.86,78138.5,0.0,0.11251,6e-05,14.65841]
[1777232107819,39.86,78138.5,0.0,0.11251,6e-05,14.65841]
[1777232107990,39.86,78129.4,0.0,0.11194,6e-05,14.60368]
[1777232108359,39.86,78129.4,0.0,0.11194,6e-05,14.60368]
[1777232109003,39.86,78129.4,0.0,0.11194,6e-05,14.60368]
[1777232109016,39.86,78117.67,0.0,0.11121,6e-05,14.53335]
[1777232111828,39.86,78105.08,0.0,0.11044,6e-05,14.4584]
[1777232112820,39.86,78105.08,0.0,0.11044,6e-05,14.4584]
[1777232112846,39.86,78089.3,0.0,0.10947,6e-05,14.36441]
[1777232113448,39.86,78089.3,0.0,0.10947,6e-05,14.36441]
[1777232113843,39.86,78089.3,0.0,0.10947,6e-05,14.36441]
[1777232114276,39.86,78089.3,0.0,0.10947,6e-05,14.36441]
[1777232114850,39.86,78076.06,0.0,0.10866,6e-05,14.28563]
[1777232115857,39.86,78058.28,0.0,0.10758,6e-05,14.1799]
[1777232116606,39.86,78058.28,0.0,0.10758,6e-05,14.1799]
[1777232116863,39.86,78045.2,0.0,0.10679,6e-05,14.1024]
[1777232117327,39.86,78045.2,0.0,0.10679,6e-05,14.1024]
[1777232118837,39.86,78038.92,0.0,0.10641,6e-05,14.06534]
[1777232118878,39.86,78042.63,0.0,0.10664,6e-05,14.08771]
[1777232120892,39.86,78055.67,0.0,0.10743,6e-05,14.16564]
[1777232125589,39.86,78057.3,0.0,0.10755,6e-05,14.17648]
[1777232125929,39.86,78063.95,0.0,0.10795,6e-05,14.2162]
[1777232126447,39.86,78063.95,0.0,0.10795,6e-05,14.2162]
[1777232126935,39.86,78064.6,0.0,0.10799,6e-05,14.22028]
[1777232127943,39.86,78076.58,0.0,0.10872,6e-05,14.29165]
[1777232132502,39.86,78078.2,0.0,0.1088,6e-05,14.29802]
[1777232133029,39.86,78090.36,0.0,0.10955,6e-05,14.37051]
[1777232134130,39.86,78089.96,0.0,0.10952,6e-05,14.36811]
[1777232135199,39.86,78091.73,0.0,0.10963,6e-05,14.37862]
[1777232136188,39.86,78092.0,0.0,0.10965,6e-05,14.38019]
[1777232137005,39.86,78091.82,0.0,0.10964,6e-05,14.37906]
[1777232138014,39.86,78107.69,0.0,0.11061,6e-05,14.47396]
[1777232139965,39.86,78106.23,0.0,0.11053,6e-05,14.46538]
[1777232139976,39.86,78106.23,0.0,0.11053,6e-05,14.46538]
[1777232140772,39.86,78104.54,0.0,0.11042,6e-05,14.45544]
[1777232140806,39.86,78104.54,0.0,0.11042,6e-05,14.45544]
[1777232143915,39.87,78101.68,0.0,0.11025,6e-05,14.4389]
[1777232143984,39.87,78102.2,0.0,0.11029,6e-05,14.4422]
[1777232145591,39.87,78102.2,0.0,0.11029,6e-05,14.4422]
[1777232145650,39.87,78105.32,0.0,0.11048,6e-05,14.46105]
[1777232151132,39.87,78107.73,0.0,0.11064,6e-05,14.47639]
[1777232153501,39.87,78107.69,0.0,0.11064,6e-05,14.47631]
[1777232153520,39.87,78107.69,0.0,0.11064,6e-05,14.47631]
[1777232155160,39.87,78123.43,0.0,0.11162,6e-05,14.57099]
[1777232160200,39.87,78127.21,0.0,0.11186,6e-05,14.5939]
[1777232163187,39.87,78125.34,0.0,0.11175,6e-05,14.58321]
[1777232163563,39.87,78125.34,0.0,0.11175,6e-05,14.58321]
[1777232163673,39.87,78125.34,0.0,0.11175,6e-05,14.58321]
[1777232164031,39.87,78126.62,0.0,0.11183,6e-05,14.59116]
[1777232164151,39.87,78126.62,0.0,0.11183,6e-05,14.59116]
[1777232164757,39.87,78152.29,0.0,0.11344,6e-05,14.74556]
[1777232166519,39.87,78162.06,0.0,0.11405,6e-05,14.80441]
[1777232168274,39.87,78162.03,0.0,0.11405,6e-05,14.80418]
[1777232168333,39.87,78162.03,0.0,0.11405,6e-05,14.80418]
[1777232168956,39.87,78174.76,0.0,0.11486,6e-05,14.88083]
[1777232169699,39.87,78190.12,0.0,0.11583,6e-05,14.97343]
[1777232171681,39.87,78194.84,0.0,0.11613,6e-05,15.00196]
[1777232171725,39.87,78197.68,0.0,0.11631,6e-05,15.01855]
[1777232172348,39.87,78197.68,0.0,0.11631,6e-05,15.01855]
[1777232172357,39.87,78197.68,0.0,0.11631,6e-05,15.01855]
[1777232172361,39.87,78197.68,0.0,0.11631,6e-05,15.01855]
[1777232172881,39.87,78196.85,0.0,0.11625,6e-05,15.01318]
[1777232173509,39.87,78196.85,0.0,0.11625,6e-05,15.01318]
[1777232177422,39.87,78196.04,0.0,0.11619,6e-05,15.00732]
[1777232181479,39.86,78191.9,0.0,0.11591,6e-05,14.98089]
[1777232181570,39.86,78191.81,0.0,0.1159,6e-05,14.98034]
[1777232188426,39.86,78190.73,0.0,0.11583,6e-05,14.97327]
[1777232188463,39.86,78190.73,0.0,0.11583,6e-05,14.97327]
[1777232188562,39.86,78189.27,0.0,0.11572,6e-05,14.96316]
[1777232193433,39.86,78181.7,0.0,0.1152,6e-05,14.91265]
[1777232198468,39.86,78179.17,0.0,0.11503,6e-05,14.89662]
[1777232203502,39.86,78183.69,0.0,0.11531,6e-05,14.92321]
[1777232208539,39.86,78184.1,0.0,0.11533,6e-05,14.92492]
[1777232213572,39.85,78184.73,0.0,0.11536,6e-05,14.92796]
[1777232218608,39.85,78180.23,0.0,0.11507,6e-05,14.90015]
[1777232223135,39.85,78182.35,0.0,0.1152,6e-05,14.91263]
[1777232223249,39.85,78182.15,0.0,0.11519,6e-05,14.91131]
[1777232228570,39.85,78181.61,0.0,0.11515,6e-05,14.90743]
[1777232233713,39.85,78181.0,0.0,0.1151,6e-05,14.90317]
[1777232238748,39.85,78177.9,0.0,0.1149,6e-05,14.88386]
[1777232243757,39.85,78175.2,0.0,0.11472,6e-05,14.86719]
[1777232248170,39.85,78171.98,0.0,0.11451,6e-05,14.84746]
[1777232248428,39.85,78171.98,0.0,0.11451,6e-05,14.84746]
[1777232249887,39.85,78171.6,0.0,0.11449,6e-05,14.84512]
[1777232250456,39.85,78166.22,0.0,0.11415,6e-05,14.81268]
[1777232250482,39.85,78166.22,0.0,0.11415,6e-05,14.81268]
[1777232252495,39.85,78163.68,0.0,0.11397,6e-05,14.79373]
[1777232257918,39.85,78160.08,0.0,0.11374,6e-05,14.77218]
[1777232258608,39.85,78157.78,0.0,0.1136,6e-05,14.75836]
[1777232262618,39.85,78148.39,0.0,0.11301,6e-05,14.70206]
[1777232265560,39.85,78147.92,0.0,0.11298,6e-05,14.69949]
[1777232265569,39.85,78147.92,0.0,0.11298,6e-05,14.69949]
[1777232266775,39.85,78147.92,0.0,0.11298,6e-05,14.69957]
[1777232268705,39.85,78144.94,0.0,0.1128,6e-05,14.68183]
[1777232268958,39.85,78142.88,0.0,0.11267,6e-05,14.66958]
[1777232273993,39.85,78143.92,0.0,0.11274,6e-05,14.67639]
[1777232275228,39.85,78138.61,0.0,0.11241,6e-05,14.64466]
[1777232275719,39.85,78138.61,0.0,0.11241,6e-05,14.64466]
[1777232276015,39.85,78136.22,0.0,0.11226,6e-05,14.63049]
[1777232281043,39.85,78131.48,0.0,0.11197,6e-05,14.60216]
[1777232286077,39.85,78130.83,0.0,0.11193,6e-05,14.59841]
[1777232291114,39.85,78138.65,0.0,0.11242,6e-05,14.64566]
[1777232291617,39.85,78138.65,0.0,0.11242,6e-05,14.64566]
[1777232292120,39.85,78137.92,0.0,0.11238,6e-05,14.6413]
[1777232292972,39.85,78137.92,0.0,0.11238,6e-05,14.6413]
[1777232294391,39.85,78144.7,0.0,0.11281,6e-05,14.68255]
[1777232295545,39.85,78139.75,0.0,0.1125,6e-05,14.6531]
[1777232296118,39.85,78139.75,0.0,0.1125,6e-05,14.6531]
[1777232303802,39.85,78141.17,0.0,0.11259,6e-05,14.66203]
[1777232304204,39.85,78142.43,0.0,0.11267,6e-05,14.6699]
[1777232309239,39.86,78126.27,0.0,0.11168,6e-05,14.57395]
[1777232310992,39.86,78124.52,0.0,0.11157,6e-05,14.56363]
[1777232311386,39.86,78123.01,0.0,0.11145,6e-05,14.55112]
[1777232311806,39.86,78123.01,0.0,0.11145,6e-05,14.55112]
[1777232311905,39.86,78120.31,0.0,0.11129,6e-05,14.53515]
[1777232312558,39.86,78120.31,0.0,0.11129,6e-05,14.53515]
[1777232312658,39.86,78118.45,0.0,0.11117,6e-05,14.52401]
[1777232313380,39.86,78118.45,0.0,0.11117,6e-05,14.52401]
[1777232315400,39.86,78117.99,0.0,0.11115,6e-05,14.52193]
[1777232316267,39.86,78119.76,0.0,0.11126,6e-05,14.53274]
[1777232316279,39.86,78119.76,0.0,0.11126,6e-05,14.53274]
[1777232322639,39.86,78116.93,0.0,0.1111,6e-05,14.51677]
[1777232322930,39.86,78116.93,0.0,0.1111,6e-05,14.51677]
[1777232323188,39.86,78116.93,0.0,0.1111,6e-05,14.51677]
[1777232328372,39.86,78110.12,0.0,0.1107,6e-05,14.47786]
[1777232330532,39.86,78110.16,0.0,0.1107,6e-05,14.47839]
[1777232332203,39.87,78092.01,0.0,0.10959,6e-05,14.37064]
[1777232335678,39.87,78089.75,0.0,0.10947,6e-05,14.35841]
[1777232335686,39.87,78089.75,0.0,0.10947,6e-05,14.35841]
[1777232337688,39.87,78086.62,0.0,0.10928,6e-05,14.34065]
[1777232338194,39.87,78086.62,0.0,0.10928,6e-05,14.34065]
[1777232339720,39.87,78086.77,0.0,0.1093,6e-05,14.34246]
[1777232345491,39.88,78092.03,0.0,0.10965,6e-05,14.37652]
[1777232350525,39.88,78089.7,0.0,0.10953,6e-05,14.36446]
[1777232356567,39.88,78087.79,0.0,0.10944,6e-05,14.35518]
[1777232357450,39.88,78087.79,0.0,0.10944,6e-05,14.35518]
[1777232357958,39.88,78087.79,0.0,0.10944,6e-05,14.35518]
[1777232359954,39.88,78082.22,0.0,0.1091,6e-05,14.32268]
[1777232360234,39.88,78082.22,0.0,0.1091,6e-05,14.32268]
[1777232359972,39.89,78077.36,0.0,0.10881,6e-05,14.29412]
[1777232360362,39.89,78077.36,0.0,0.10881,6e-05,14.29412]
[1777232360596,39.89,78077.36,0.0,0.10881,6e-05,14.29452]
[1777232362046,39.89,78077.36,0.0,0.10881,6e-05,14.29452]
[1777232367647,39.89,78081.36,0.0,0.10908,6e-05,14.32065]
[1777232372696,39.89,78080.7,0.0,0.10904,6e-05,14.31482]
[1777232377717,39.9,78086.45,0.0,0.1094,6e-05,14.35055]
[1777232382753,39.9,78081.67,0.0,0.10913,6e-05,14.32351]
[1777232387249,39.9,78082.16,0.0,0.10916,6e-05,14.32726]
[1777232387260,39.9,78082.16,0.0,0.10916,6e-05,14.32726]
[1777232387254,39.9,78081.28,0.0,0.10912,6e-05,14.32257]
[1777232387788,39.9,78081.28,0.0,0.10912,6e-05,14.32257]
[1777232392822,39.9,78082.25,0.0,0.10919,6e-05,14.32966]
[1777232397858,39.91,78079.39,0.0,0.10903,6e-05,14.31394]
[1777232402906,39.91,78097.97,0.0,0.11018,6e-05,14.42591]
[1777232407928,39.91,78096.54,0.0,0.1101,6e-05,14.41792]
[1777232412962,39.91,78094.61,0.0,0.10999,6e-05,14.40703]
[1777232417997,39.91,78090.6,0.0,0.10975,6e-05,14.38385]
[1777232423034,39.91,78092.36,0.0,0.10987,6e-05,14.39526]
[1777232428075,39.91,78094.93,0.0,0.11004,6e-05,14.41152]
[1777232430171,39.92,78108.57,0.0,0.11089,6e-05,14.49383]
[1777232436125,39.92,78107.88,0.0,0.11083,6e-05,14.48747]
[1777232440284,39.92,78108.3,0.0,0.11086,6e-05,14.49029]
[1777232440361,39.92,78113.22,0.0,0.11117,6e-05,14.5199]
[1777232441690,39.92,78113.22,0.0,0.11117,6e-05,14.5199]
[1777232442380,39.92,78117.9,0.0,0.11147,6e-05,14.54859]
[1777232442441,39.92,78117.9,0.0,0.11147,6e-05,14.54859]
[1777232442458,39.92,78117.9,0.0,0.11147,6e-05,14.54859]
[1777232443089,39.92,78117.9,0.0,0.11147,6e-05,14.54859]
[1777232443104,39.92,78117.9,0.0,0.11147,6e-05,14.54859]
[1777232443590,39.92,78117.9,0.0,0.11147,6e-05,14.54859]
[1777232445090,39.92,78117.16,0.0,0.11143,6e-05,14.54448]
[1777232447939,39.92,78116.15,0.0,0.11137,6e-05,14.53942]
[1777232449169,39.92,78116.58,0.0,0.1114,6e-05,14.54232]
[1777232450233,39.92,78118.26,0.0,0.11151,6e-05,14.55301]
[1777232450573,39.93,78118.9,0.0,0.11156,6e-05,14.55714]
[1777232457278,39.93,78122.32,0.0,0.11179,6e-05,14.57922]
[1777232458564,39.93,78123.07,0.0,0.11184,6e-05,14.58422]
[1777232458588,39.93,78123.07,0.0,0.11184,6e-05,14.58422]
[1777232458599,39.93,78123.07,0.0,0.11184,6e-05,14.58422]
[1777232463369,39.93,78122.99,0.0,0.11185,6e-05,14.58476]
[1777232472367,39.93,78129.27,0.0,0.11226,6e-05,14.62457]
[1777232477953,39.94,78132.27,0.0,0.11246,6e-05,14.64367]
[1777232479392,39.94,78131.4,0.0,0.11241,6e-05,14.63868]
[1777232484470,39.94,78133.72,0.0,0.11257,6e-05,14.65423]
[1777232487066,39.94,78133.14,0.0,0.11254,6e-05,14.65099]
[1777232487078,39.94,78133.14,0.0,0.11254,6e-05,14.65099]
[1777232487338,39.94,78133.14,0.0,0.11254,6e-05,14.65099]
[1777232487423,39.94,78133.14,0.0,0.11254,6e-05,14.65099]
[1777232487371,39.94,78134.59,0.0,0.11263,6e-05,14.66015]
[1777232487629,39.94,78134.59,0.0,0.11263,6e-05,14.66015]
[1777232488380,39.94,78134.59,0.0,0.11263,6e-05,14.66015]
[1777232487687,39.94,78148.27,0.0,0.11349,6e-05,14.74223]
[1777232489996,39.94,78147.6,0.0,0.11345,6e-05,14.73844]
[1777232490029,39.94,78147.6,0.0,0.11345,6e-05,14.73844]
[1777232490070,39.94,78152.88,0.0,0.11378,6e-05,14.77027]
[1777232495923,39.94,78148.58,0.0,0.11349,6e-05,14.74116]
[1777232495934,39.94,78148.58,0.0,0.11349,6e-05,14.74116]
[1777232496024,39.94,78147.78,0.0,0.11344,6e-05,14.73643]
[1777232501589,39.94,78143.4,0.0,0.11317,6e-05,14.71059]
[1777232506625,39.94,78141.15,0.0,0.11304,6e-05,14.69751]
[1777232511661,39.95,78139.46,0.0,0.11293,6e-05,14.68776]
[1777232517325,39.95,78137.71,0.0,0.11283,6e-05,14.67755]
[1777232517353,39.95,78137.24,0.0,0.1128,6e-05,14.6748]
[1777232522739,39.95,78134.28,0.0,0.11262,6e-05,14.65748]
[1777232526418,39.95,78133.96,0.0,0.1126,6e-05,14.65571]
[1777232526766,39.95,78134.55,0.0,0.11264,6e-05,14.65939]
[1777232531807,39.95,78138.4,0.0,0.11288,6e-05,14.68275]
[1777232532782,39.95,78138.4,0.0,0.11288,6e-05,14.68275]
[1777232538854,39.95,78148.56,0.0,0.11352,6e-05,14.74367]
[1777232540648,39.95,78149.02,0.0,0.11355,6e-05,14.74639]
[1777232545903,39.95,78149.14,0.0,0.11355,6e-05,14.74687]
[1777232550938,39.95,78150.82,0.0,0.11366,6e-05,14.75676]
[1777232554727,39.95,78151.27,0.0,0.11366,6e-05,14.75569]
[1777232555953,39.95,78154.49,0.0,0.11386,6e-05,14.77501]
[1777232556234,39.95,78171.0,0.0,0.1149,6e-05,14.87426]
[1777232557715,39.95,78178.14,0.0,0.11536,6e-05,14.91747]
[1777232558892,39.95,78178.14,0.0,0.11536,6e-05,14.91784]
[1777232558914,39.95,78178.14,0.0,0.11536,6e-05,14.91784]
[1777232560215,39.95,78178.51,0.0,0.11539,6e-05,14.92039]
[1777232560237,39.95,78178.51,0.0,0.11539,6e-05,14.92039]
[1777232560358,39.95,78178.59,0.0,0.1154,6e-05,14.92118]
[1777232560896,39.95,78178.59,0.0,0.1154,6e-05,14.92118]
[1777232561001,39.95,78178.59,0.0,0.1154,6e-05,14.92118]
[1777232562949,39.95,78170.51,0.0,0.11489,6e-05,14.87312]
[1777232563119,39.95,78170.51,0.0,0.11489,6e-05,14.87312]
[1777232563176,39.95,78170.51,0.0,0.11489,6e-05,14.87312]
[1777232563732,39.95,78173.07,0.0,0.11506,6e-05,14.88892]
[1777232564542,39.95,78173.07,0.0,0.11506,6e-05,14.88901]
[1777232564947,39.95,78173.07,0.0,0.11506,6e-05,14.88901]
[1777232570412,39.95,78173.15,0.0,0.11507,6e-05,14.88997]
[1777232571422,39.95,78174.91,0.0,0.11518,6e-05,14.90079]
[1777232577121,39.95,78175.97,0.0,0.11526,6e-05,14.9078]
[1777232582673,39.95,78179.25,0.0,0.11548,6e-05,14.92863]
[1777232588198,39.96,78182.34,0.0,0.11569,6e-05,14.94919]
[1777232593233,39.96,78184.0,0.0,0.11582,6e-05,14.96099]
[1777232598268,39.96,78184.94,0.0,0.1159,6e-05,14.9684]
[1777232603302,39.97,78185.73,0.0,0.11597,6e-05,14.9749]
[1777232603624,39.97,78185.73,0.0,0.11597,6e-05,14.9749]
[1777232605499,39.97,78185.96,0.0,0.11599,6e-05,14.97663]
[1777232611359,39.97,78187.24,0.0,0.11607,6e-05,14.98311]
[1777232613634,39.97,78190.22,0.0,0.11627,6e-05,15.00181]
[1777232614910,39.97,78189.78,0.0,0.11624,6e-05,14.9995]
[1777232614930,39.97,78189.78,0.0,0.11624,6e-05,14.9995]
[1777232617948,39.98,78186.41,0.0,0.11604,6e-05,14.9803]
[1777232619714,39.98,78177.94,0.0,0.11551,6e-05,14.92996]
[1777232621730,39.98,78173.98,0.0,0.11526,6e-05,14.90654]
[1777232622309,39.98,78173.98,0.0,0.11526,6e-05,14.90654]
[1777232624417,39.98,78174.02,0.0,0.11527,6e-05,14.90721]
[1777232625269,39.98,78173.99,0.0,0.11527,6e-05,14.90725]
[1777232627043,39.98,78173.66,0.0,0.11526,6e-05,14.90568]
[1777232628956,39.98,78175.16,0.0,0.11535,6e-05,14.91491]
[1777232630802,39.98,78185.39,0.0,0.11601,6e-05,14.97725]
[1777232631936,39.98,78185.27,0.0,0.11601,6e-05,14.97691]
[1777232637541,39.99,78190.29,0.0,0.11635,6e-05,15.00924]
[1777232642576,39.99,78193.03,0.0,0.11654,6e-05,15.02733]
[1777232648618,39.99,78194.58,0.0,0.11666,6e-05,15.03857]
[1777232653653,40.0,78195.79,0.0,0.11676,6e-05,15.04745]
[1777232658688,40.0,78194.21,0.0,0.11667,6e-05,15.03919]
[1777232663723,40.0,78191.84,0.0,0.11653,6e-05,15.02647]
[1777232668757,40.0,78190.15,0.0,0.11644,6e-05,15.01786]
[1777232669875,40.0,78190.15,0.0,0.11644,6e-05,15.01786]
[1777232670231,40.0,78190.15,0.0,0.11644,6e-05,15.01786]
[1777232673861,40.01,78187.05,0.0,0.11624,6e-05,14.99677]
[1777232674559,40.01,78187.05,0.0,0.11624,6e-05,14.99677]
[1777232677183,40.01,78186.19,0.0,0.11619,6e-05,14.99261]
[1777232678600,40.01,78186.04,0.0,0.11619,6e-05,14.99239]
[1777232680738,40.01,78186.19,0.0,0.1162,6e-05,14.99363]
[1777232680751,40.01,78186.19,0.0,0.1162,6e-05,14.99363]
[1777232680760,40.01,78186.19,0.0,0.1162,6e-05,14.99363]
[1777232685877,40.01,78185.03,0.0,0.11616,6e-05,14.98901]
[1777232690914,40.02,78186.93,0.0,0.1163,6e-05,15.00216]
[1777232695948,40.02,78188.16,0.0,0.11639,6e-05,15.01132]
[1777232700987,40.02,78192.77,0.0,0.1167,6e-05,15.04015]
[1777232707025,40.03,78189.47,0.0,0.11652,6e-05,15.02298]
[1777232712060,40.03,78191.79,0.0,0.11669,6e-05,15.03884]
[1777232717094,40.03,78193.26,0.0,0.1168,6e-05,15.04955]
[1777232720794,40.04,78194.79,0.0,0.11691,6e-05,15.05983]
[1777232720833,40.04,78194.79,0.0,0.11691,6e-05,15.05983]
[1777232721254,40.04,78194.79,0.0,0.11691,6e-05,15.05983]
[1777232721487,40.04,78194.79,0.0,0.11691,6e-05,15.05983]
[1777232721534,40.04,78194.79,0.0,0.11691,6e-05,15.05983]
[1777232721540,40.04,78194.79,0.0,0.11691,6e-05,15.05983]
[1777232725224,40.04,78192.37,0.0,0.11677,6e-05,15.04657]
[1777232725247,40.04,78192.37,0.0,0.11677,6e-05,15.04657]
[1777232725316,40.04,78192.37,0.0,0.11677,6e-05,15.04657]
[1777232728414,40.04,78192.61,0.0,0.1168,6e-05,15.049]
[1777232728433,40.04,78192.61,0.0,0.1168,6e-05,15.049]
[1777232728440,40.04,78192.61,0.0,0.1168,6e-05,15.049]
[1777232730850,40.04,78193.8,0.0,0.11688,6e-05,15.05715]
[1777232730899,40.04,78193.8,0.0,0.11688,6e-05,15.05715]
[1777232731423,40.04,78193.8,0.0,0.11688,6e-05,15.05715]
[1777232735339,40.04,78195.51,0.0,0.11697,6e-05,15.06412]
[1777232735374,40.04,78195.51,0.0,0.11697,6e-05,15.06412]
[1777232735391,40.04,78195.51,0.0,0.11697,6e-05,15.06412]
[1777232736607,40.04,78196.64,0.0,0.11706,6e-05,15.0722]
[1777232736640,40.04,78196.64,0.0,0.11706,6e-05,15.0722]
[1777232737588,40.05,78196.24,0.0,0.11704,6e-05,15.07041]
[1777232743278,40.05,78199.52,0.0,0.11727,6e-05,15.09168]
[1777232748312,40.05,78200.46,0.0,0.11734,6e-05,15.09856]
[1777232753348,40.05,78198.78,0.0,0.11724,6e-05,15.08965]
[1777232756402,40.05,78200.02,0.0,0.11733,6e-05,15.09764]
[1777232756441,40.05,78200.02,0.0,0.11733,6e-05,15.09764]
[1777232756463,40.05,78200.02,0.0,0.11733,6e-05,15.09764]
[1777232756536,40.05,78200.08,0.0,0.11734,6e-05,15.09825]
[1777232762414,40.06,78202.35,0.0,0.11751,6e-05,15.11478]
[1777232764814,40.06,78202.45,0.0,0.11753,6e-05,15.11639]
[1777232764835,40.06,78202.45,0.0,0.11753,6e-05,15.11639]
[1777232764884,40.06,78202.45,0.0,0.11753,6e-05,15.11639]
[1777232765457,40.06,78204.15,0.0,0.11764,6e-05,15.12715]
[1777232768051,40.06,78208.61,0.0,0.11794,6e-05,15.15499]
[1777232768365,40.06,78208.61,0.0,0.11794,6e-05,15.15499]
[1777232768453,40.06,78208.61,0.0,0.11794,6e-05,15.15499]
[1777232770986,40.06,78212.5,0.0,0.11819,6e-05,15.17878]
[1777232771417,40.06,78212.5,0.0,0.11819,6e-05,15.17878]
[1777232771496,40.06,78211.22,0.0,0.11811,6e-05,15.17117]
[1777232772160,40.06,78211.22,0.0,0.11811,6e-05,15.17117]
[1777232772481,40.06,78211.22,0.0,0.11812,6e-05,15.1713]
[1777232777516,40.07,78207.57,0.0,0.11789,6e-05,15.15]
[1777232782551,40.07,78205.87,0.0,0.11779,6e-05,15.14047]
[1777232787586,40.07,78200.97,0.0,0.11748,6e-05,15.11188]
[1777232792470,40.07,78200.15,0.0,0.11742,6e-05,15.10397]
[1777232792481,40.07,78200.15,0.0,0.11742,6e-05,15.10397]
[1777232792625,40.07,78199.74,0.0,0.11739,6e-05,15.10167]
[1777232793817,40.07,78199.45,0.0,0.11737,6e-05,15.10011]
[1777232794514,40.07,78199.45,0.0,0.11737,6e-05,15.10011]
[1777232794520,40.07,78199.29,0.0,0.11736,6e-05,15.09914]
[1777232799671,40.07,78198.24,0.0,0.11731,6e-05,15.09391]
[1777232800582,40.07,78198.24,0.0,0.11731,6e-05,15.09391]
[1777232800683,40.07,78197.7,0.0,0.11728,6e-05,15.09085]
[1777232803811,40.07,78197.7,0.0,0.11728,6e-05,15.0914]
[1777232809741,40.08,78191.21,0.0,0.11688,6e-05,15.05362]
[1777232814791,40.08,78190.64,0.0,0.11685,6e-05,15.05065]
[1777232814873,40.08,78190.64,0.0,0.11685,6e-05,15.05065]
[1777232814877,40.08,78190.64,0.0,0.11685,6e-05,15.05065]
[1777232814892,40.08,78190.78,0.0,0.11687,6e-05,15.0522]
[1777232821628,40.08,78182.8,0.0,0.11637,6e-05,15.00559]
[1777232826861,40.09,78187.21,0.0,0.11668,6e-05,15.03424]
[1777232833910,40.09,78188.66,0.0,0.11679,6e-05,15.04497]
[1777232839952,40.09,78192.42,0.0,0.11705,6e-05,15.06927]
[1777232844988,40.09,78199.54,0.0,0.11752,6e-05,15.11347]
[1777232850023,40.1,78197.35,0.0,0.11739,6e-05,15.10135]
[1777232856100,40.1,78195.43,0.0,0.11726,6e-05,15.0874]
[1777232861100,40.1,78193.43,0.0,0.11714,6e-05,15.07642]
[1777232866170,40.1,78192.72,0.0,0.11711,6e-05,15.07318]
[1777232871170,40.1,78192.59,0.0,0.11711,6e-05,15.0734]
[1777232876240,40.11,78191.55,0.0,0.11706,6e-05,15.0681]
[1777232878321,40.11,78191.55,0.0,0.11706,6e-05,15.0681]
[1777232878333,40.11,78191.55,0.0,0.11706,6e-05,15.0681]
[1777232878346,40.11,78191.55,0.0,0.11706,6e-05,15.0681]
[1777232882297,40.11,78190.58,0.0,0.117,6e-05,15.06322]
[1777232882317,40.11,78190.58,0.0,0.117,6e-05,15.06322]
[1777232883862,40.11,78191.53,0.0,0.11707,6e-05,15.06951]
[1777232889297,40.11,78191.58,0.0,0.11708,6e-05,15.07064]
[1777232891990,40.11,78191.5,0.0,0.11708,6e-05,15.07049]
[1777232892030,40.11,78191.5,0.0,0.11708,6e-05,15.07065]
[1777232893506,40.11,78191.5,0.0,0.11708,6e-05,15.07065]
[1777232893974,40.11,78190.18,0.0,0.117,6e-05,15.06286]
[1777232894351,40.11,78190.18,0.0,0.117,6e-05,15.06303]
[1777232896122,40.11,78189.85,0.0,0.11698,6e-05,15.0612]
[1777232902405,40.11,78190.95,0.0,0.11707,6e-05,15.06897]
[1777232908447,40.12,78193.3,0.0,0.11723,6e-05,15.08409]
[1777232912349,40.12,78198.56,0.0,0.11755,6e-05,15.11255]
[1777232913381,40.12,78199.07,0.0,0.11758,6e-05,15.11575]
[1777232919525,40.12,78198.29,0.0,0.11754,6e-05,15.11197]
[1777232924560,40.12,78197.13,0.0,0.11747,6e-05,15.10565]
[1777232929595,40.12,78196.63,0.0,0.11745,6e-05,15.10336]
[1777232934630,40.12,78195.82,0.0,0.11741,6e-05,15.09924]
[1777232939664,40.12,78196.59,0.0,0.11746,6e-05,15.10464]
[1777232945707,40.13,78197.31,0.0,0.11752,6e-05,15.10987]
[1777232950715,40.13,78199.73,0.0,0.11768,6e-05,15.12504]
[1777232950812,40.13,78211.15,0.0,0.11842,6e-05,15.19406]
[1777232955715,40.13,78212.09,0.0,0.11848,6e-05,15.20046]
[1777232955803,40.13,78211.27,0.0,0.11843,6e-05,15.19554]
[1777232960812,40.13,78213.26,0.0,0.11856,6e-05,15.2076]
[1777232965847,40.13,78210.58,0.0,0.11839,6e-05,15.19143]
[1777232967185,40.13,78210.54,0.0,0.11839,6e-05,15.19119]
[1777232967861,40.13,78210.32,0.0,0.11837,6e-05,15.18986]
[1777232972895,40.13,78208.8,0.0,0.11825,6e-05,15.17707]
[1777232977931,40.13,78212.63,0.0,0.1185,6e-05,15.20025]
[1777232979811,40.13,78214.74,0.0,0.11863,6e-05,15.21298]
[1777232980560,40.13,78215.43,0.0,0.11868,6e-05,15.21713]
[1777232984128,40.13,78219.53,0.0,0.11894,6e-05,15.24179]
[1777232985476,40.13,78222.56,0.0,0.11914,6e-05,15.26004]
[1777232988729,40.13,78223.91,0.0,0.11922,6e-05,15.268]
[1777232988813,40.13,78224.28,0.0,0.11924,6e-05,15.27017]
[1777232989544,40.13,78224.28,0.0,0.11924,6e-05,15.27017]
[1777232989633,40.13,78224.2,0.0,0.11924,6e-05,15.26962]
[1777232995081,40.13,78224.33,0.0,0.11924,6e-05,15.27004]
[1777232995114,40.13,78224.33,0.0,0.11924,6e-05,15.27004]
[1777232995130,40.13,78224.33,0.0,0.11924,6e-05,15.27004]
[1777232995252,40.13,78224.33,0.0,0.11924,6e-05,15.27004]
[1777232995270,40.13,78224.33,0.0,0.11924,6e-05,15.27004]
[1777232995645,40.13,78224.33,0.0,0.11924,6e-05,15.27004]
[1777232996670,40.13,78225.46,0.0,0.11932,6e-05,15.27679]
[1777232996704,40.13,78225.46,0.0,0.11932,6e-05,15.27679]
[1777232996713,40.13,78225.46,0.0,0.11932,6e-05,15.27679]
[1777232996727,40.13,78225.46,0.0,0.11932,6e-05,15.27679]
[1777232996766,40.13,78225.18,0.0,0.1193,6e-05,15.27502]
[1777232997214,40.13,78225.18,0.0,0.1193,6e-05,15.27502]
[1777232997258,40.13,78225.18,0.0,0.1193,6e-05,15.27502]
[1777232997705,40.13,78225.18,0.0,0.1193,6e-05,15.27502]
[1777232997761,40.13,78225.93,0.0,0.11934,6e-05,15.27946]
[1777232999386,40.13,78225.93,0.0,0.11934,6e-05,15.27937]
[1777232999720,40.13,78225.93,0.0,0.11934,6e-05,15.27937]
[1777233001373,40.13,78225.81,0.0,0.11933,6e-05,15.27844]
[1777233001764,40.13,78225.81,0.0,0.11933,6e-05,15.27844]
[1777233004989,40.13,78230.7,0.0,0.11964,6e-05,15.30755]
[1777233005802,40.13,78230.7,0.0,0.11964,6e-05,15.30755]
[1777233009479,40.12,78230.09,0.0,0.1196,6e-05,15.30325]
[1777233009552,40.12,78230.09,0.0,0.1196,6e-05,15.30325]
[1777233009700,40.12,78230.09,0.0,0.1196,6e-05,15.30325]
[1777233009993,40.12,78229.97,0.0,0.11959,6e-05,15.30238]
[1777233010110,40.12,78229.97,0.0,0.11959,6e-05,15.30238]
[1777233010178,40.12,78229.97,0.0,0.11959,6e-05,15.30223]
[1777233011266,40.12,78251.54,0.0,0.121,7e-05,15.43328]
[1777233011988,40.12,78251.54,0.0,0.121,7e-05,15.43328]
[1777233012175,40.13,78251.54,0.0,0.121,7e-05,15.43356]
[1777233016349,40.13,78251.44,0.0,0.121,7e-05,15.43358]
[1777233016367,40.13,78251.44,0.0,0.121,7e-05,15.43358]
[1777233016515,40.13,78251.95,0.0,0.12104,7e-05,15.43687]
[1777233018321,40.13,78264.27,0.0,0.12185,7e-05,15.51202]
[1777233023433,40.13,78263.13,0.0,0.12178,7e-05,15.50538]
[1777233023462,40.13,78263.13,0.0,0.12178,7e-05,15.50538]
[1777233023542,40.13,78263.13,0.0,0.12178,7e-05,15.50538]
[1777233023907,40.13,78263.13,0.0,0.12178,7e-05,15.50538]
[1777233025364,40.13,78258.41,0.0,0.12147,7e-05,15.47684]
[1777233025918,40.13,78258.41,0.0,0.12147,7e-05,15.47684]
[1777233025969,40.13,78240.22,0.0,0.12028,7e-05,15.36689]
[1777233026189,40.13,78240.22,0.0,0.12028,7e-05,15.36689]
[1777233026986,40.13,78240.22,0.0,0.12028,7e-05,15.36689]
[1777233027114,40.13,78240.22,0.0,0.12028,7e-05,15.36689]
[1777233027784,40.13,78240.22,0.0,0.12028,7e-05,15.36689]
[1777233028201,40.13,78242.27,0.0,0.12042,7e-05,15.37955]
[1777233032132,40.13,78245.3,0.0,0.1206,7e-05,15.39515]
[1777233035478,40.13,78247.43,0.0,0.12075,7e-05,15.40868]
[1777233036396,40.13,78248.05,0.0,0.12079,7e-05,15.41281]
[1777233037959,40.13,78248.02,0.0,0.12079,7e-05,15.41263]
[1777233047444,40.14,78245.76,0.0,0.12067,7e-05,15.40103]
[1777233052459,40.14,78246.0,0.0,0.12069,7e-05,15.40343]
[1777233057495,40.14,78247.64,0.0,0.12081,7e-05,15.41429]
[1777233060626,40.14,78247.65,0.0,0.12082,7e-05,15.41469]
[1777233060634,40.14,78247.65,0.0,0.12082,7e-05,15.41469]
[1777233060725,40.14,78249.67,0.0,0.12095,7e-05,15.4271]
[1777233063219,40.14,78249.0,0.0,0.12091,7e-05,15.42335]
[1777233064451,40.14,78249.0,0.0,0.12091,7e-05,15.4235]
[1777233068745,40.14,78242.28,0.0,0.12048,7e-05,15.38348]
[1777233068780,40.14,78242.28,0.0,0.12048,7e-05,15.38348]
[1777233068787,40.14,78242.6,0.0,0.1205,7e-05,15.38563]
[1777233074248,40.15,78242.19,0.0,0.12049,7e-05,15.38423]
[1777233079649,40.15,78244.34,0.0,0.12064,7e-05,15.39857]
[1777233084684,40.15,78245.93,0.0,0.12076,7e-05,15.40925]
[1777233089718,40.15,78240.94,0.0,0.12045,7e-05,15.38021]
[1777233094754,40.15,78243.25,0.0,0.12059,7e-05,15.39181]
[1777233099789,40.16,78243.85,0.0,0.12064,7e-05,15.39669]
[1777233105830,40.16,78244.69,0.0,0.12071,7e-05,15.40321]
[1777233112600,40.16,78245.83,0.0,0.1208,7e-05,15.41102]
[1777233117947,40.16,78247.43,0.0,0.12092,7e-05,15.42267]
[1777233122949,40.17,78248.3,0.0,0.12099,7e-05,15.42875]
[1777233127985,40.17,78250.17,0.0,0.12112,7e-05,15.44122]
[1777233133020,40.17,78251.2,0.0,0.1212,7e-05,15.44834]
[1777233138056,40.17,78250.43,0.0,0.12116,7e-05,15.44455]
[1777233144097,40.17,78251.06,0.0,0.12121,7e-05,15.44939]
[1777233149137,40.17,78252.18,0.0,0.12129,7e-05,15.45702]
[1777233154168,40.18,78250.68,0.0,0.12118,7e-05,15.44502]
[1777233160213,40.18,78245.52,0.0,0.12086,7e-05,15.41484]
[1777233162224,40.18,78258.8,0.0,0.12173,7e-05,15.49566]
[1777233169014,40.18,78258.5,0.0,0.12171,7e-05,15.49408]
[1777233169032,40.18,78258.5,0.0,0.12171,7e-05,15.49408]
[1777233169875,40.18,78258.38,0.0,0.12171,7e-05,15.49366]
[1777233169893,40.18,78258.38,0.0,0.12171,7e-05,15.49366]
[1777233172508,40.18,78261.75,0.0,0.12193,7e-05,15.51423]
[1777233172522,40.18,78261.75,0.0,0.12193,7e-05,15.51423]
[1777233174197,40.18,78260.38,0.0,0.12184,7e-05,15.50601]
[1777233175908,40.18,78260.14,0.0,0.12183,7e-05,15.5046]
[1777233175930,40.18,78260.14,0.0,0.12183,7e-05,15.5046]
[1777233175945,40.18,78260.14,0.0,0.12183,7e-05,15.5046]
[1777233181358,40.18,78257.56,0.0,0.12166,7e-05,15.48926]
[1777233187016,40.18,78257.07,0.0,0.12163,7e-05,15.48652]
[1777233190685,40.18,78256.94,0.0,0.12162,7e-05,15.48598]
[1777233192168,40.18,78255.65,0.0,0.12154,7e-05,15.47831]
[1777233197471,40.18,78255.6,0.0,0.12154,7e-05,15.4785]
[1777233202506,40.18,78255.0,0.0,0.12151,7e-05,15.47527]
[1777233206693,40.18,78255.39,0.0,0.12154,7e-05,15.4779]
[1777233206783,40.18,78255.59,0.0,0.12155,7e-05,15.47919]
[1777233211511,40.18,78261.63,0.0,0.12195,7e-05,15.51613]
[1777233211608,40.18,78259.2,0.0,0.12177,7e-05,15.49773]
[1777233214244,40.19,78259.57,0.0,0.12179,7e-05,15.50009]
[1777233214593,40.19,78259.29,0.0,0.12178,7e-05,15.49845]
[1777233219841,40.19,78257.96,0.0,0.12169,7e-05,15.49065]
[1777233220078,40.19,78257.96,0.0,0.12169,7e-05,15.49065]
[1777233220179,40.19,78258.35,0.0,0.12172,7e-05,15.49313]
[1777233225670,40.19,78263.93,0.0,0.12209,7e-05,15.52707]
[1777233227223,40.19,78263.3,0.0,0.12204,7e-05,15.52325]
[1777233232435,40.19,78264.25,0.0,0.12211,7e-05,15.52906]
[1777233233214,40.19,78264.25,0.0,0.12211,7e-05,15.52906]
[1777233238761,40.19,78263.82,0.0,0.12208,7e-05,15.52652]
[1777233243804,40.19,78262.67,0.0,0.122,7e-05,15.51956]
[1777233244730,40.19,78257.74,0.0,0.12168,7e-05,15.48971]
[1777233244803,40.19,78257.74,0.0,0.12168,7e-05,15.48973]
[1777233246775,40.19,78258.38,0.0,0.12172,7e-05,15.49366]
[1777233252708,40.19,78261.83,0.0,0.12195,7e-05,15.51476]
[1777233253442,40.19,78262.46,0.0,0.12199,7e-05,15.5186]
[1777233253866,40.19,78262.51,0.0,0.122,7e-05,15.51893]
[1777233255452,40.19,78262.51,0.0,0.122,7e-05,15.51896]
[1777233260915,40.19,78262.51,0.0,0.122,7e-05,15.51913]
[1777233265951,40.19,78262.94,0.0,0.12203,7e-05,15.52189]
[1777233269584,40.19,78263.18,0.0,0.12205,7e-05,15.52345]
[1777233269685,40.19,78263.24,0.0,0.12205,7e-05,15.52385]
[1777233275014,40.19,78264.0,0.0,0.12208,7e-05,15.52495]
[1777233279920,40.19,78264.65,0.0,0.12212,7e-05,15.52904]
[1777233280021,40.19,78264.65,0.0,0.12212,7e-05,15.52904]
[1777233281823,40.19,78273.56,0.0,0.12271,7e-05,15.58319]
[1777233285899,40.19,78272.31,0.0,0.12263,7e-05,15.57547]
[1777233287878,40.19,78269.35,0.0,0.12243,7e-05,15.55743]
[1777233292738,40.19,78268.63,0.0,0.12238,7e-05,15.55302]
[1777233293141,40.19,78268.49,0.0,0.12237,7e-05,15.55216]
[1777233298081,40.19,78261.25,0.0,0.1219,7e-05,15.50835]
[1777233298161,40.19,78261.25,0.0,0.1219,7e-05,15.50835]
[1777233298199,40.19,78264.5,0.0,0.12211,7e-05,15.52816]
[1777233298802,40.19,78264.5,0.0,0.12211,7e-05,15.52816]
[1777233299901,40.19,78264.5,0.0,0.12211,7e-05,15.52819]
[1777233300078,40.19,78264.5,0.0,0.12211,7e-05,15.52819]
[1777233302114,40.19,78268.34,0.0,0.12237,7e-05,15.55147]
[1777233302130,40.19,78268.34,0.0,0.12237,7e-05,15.55147]
[1777233302205,40.19,78270.14,0.0,0.12248,7e-05,15.56237]
[1777233304119,40.19,78272.16,0.0,0.12262,7e-05,15.5746]
[1777233309253,40.19,78271.07,0.0,0.12254,7e-05,15.56775]
[1777233314289,40.19,78270.29,0.0,0.12249,7e-05,15.56288]
[1777233319299,40.19,78278.64,0.0,0.12304,7e-05,15.61346]
[1777233319829,40.19,78278.64,0.0,0.12304,7e-05,15.61346]
[1777233319842,40.19,78279.84,0.0,0.12312,7e-05,15.62064]
[1777233322377,40.19,78281.26,0.0,0.12321,7e-05,15.62903]
[1777233322448,40.19,78281.94,0.0,0.12325,7e-05,15.63304]
[1777233326422,40.19,78281.94,0.0,0.12325,7e-05,15.63266]
[1777233326518,40.19,78281.62,0.0,0.12322,7e-05,15.63059]
[1777233331634,40.18,78281.72,0.0,0.12323,7e-05,15.63071]
[1777233332513,40.18,78281.37,0.0,0.12318,7e-05,15.62476]
[1777233332611,40.18,78281.37,0.0,0.12318,7e-05,15.62464]
[1777233338458,40.18,78279.87,0.0,0.12307,7e-05,15.61487]
[1777233341529,40.18,78280.92,0.0,0.12314,7e-05,15.62104]
[1777233341562,40.18,78280.92,0.0,0.12314,7e-05,15.62104]
[1777233341575,40.18,78280.92,0.0,0.12314,7e-05,15.62104]
[1777233342029,40.18,78280.92,0.0,0.12314,7e-05,15.62104]
[1777233342064,40.18,78280.92,0.0,0.12314,7e-05,15.62104]
[1777233342652,40.18,78280.71,0.0,0.12312,7e-05,15.61965]
[1777233348526,40.18,78283.0,0.0,0.12326,7e-05,15.6326]
[1777233350792,40.18,78282.86,0.0,0.12325,7e-05,15.63161]
[1777233350831,40.18,78283.17,0.0,0.12327,7e-05,15.63335]
[1777233352818,40.18,78283.13,0.0,0.12327,7e-05,15.63297]
[1777233352871,40.18,78283.23,0.0,0.12327,7e-05,15.63344]
[1777233358598,40.18,78282.49,0.0,0.12321,7e-05,15.62809]
[1777233360933,40.18,78282.23,0.0,0.12319,7e-05,15.62637]
[1777233360949,40.18,78282.23,0.0,0.12319,7e-05,15.62637]
[1777233361026,40.18,78282.26,0.0,0.12319,7e-05,15.6264]
[1777233366545,40.18,78280.83,0.0,0.12309,7e-05,15.61697]
[1777233366590,40.18,78280.83,0.0,0.12309,7e-05,15.61697]
[1777233366611,40.18,78280.83,0.0,0.12309,7e-05,15.61697]
[1777233368257,40.18,78280.83,0.0,0.12309,7e-05,15.61682]
[1777233368289,40.18,78280.83,0.0,0.12309,7e-05,15.61682]
[1777233369079,40.18,78273.28,0.0,0.12259,7e-05,15.57068]
[1777233369827,40.18,78270.55,0.0,0.12241,7e-05,15.5541]
[1777233371094,40.18,78270.96,0.0,0.12243,7e-05,15.55652]
[1777233373729,40.18,78270.4,0.0,0.1224,7e-05,15.55299]
[1777233375696,40.17,78267.74,0.0,0.12222,7e-05,15.53671]
[1777233379411,40.17,78268.9,0.0,0.1223,7e-05,15.54374]
[1777233384778,40.17,78275.43,0.0,0.12273,7e-05,15.58345]
[1777233387710,40.17,78277.32,0.0,0.12285,7e-05,15.59492]
[1777233388485,40.17,78278.0,0.0,0.1229,7e-05,15.59904]
[1777233393841,40.17,78280.55,0.0,0.12304,7e-05,15.61077]
[1777233399152,40.17,78281.85,0.0,0.12313,7e-05,15.61866]
[1777233404735,40.17,78276.54,0.0,0.12277,7e-05,15.58642]
[1777233409818,40.18,78277.49,0.0,0.12284,7e-05,15.5925]
[1777233415996,40.18,78274.55,0.0,0.12265,7e-05,15.57506]
[1777233418466,40.18,78274.32,0.0,0.12264,7e-05,15.57379]
[1777233423045,40.18,78265.64,0.0,0.12207,7e-05,15.52147]
[1777233423129,40.18,78262.93,0.0,0.12189,7e-05,15.50514]
[1777233429087,40.18,78257.02,0.0,0.12151,7e-05,15.4693]
[1777233434122,40.18,78265.53,0.0,0.12206,7e-05,15.52066]
[1777233439158,40.18,78262.59,0.0,0.12187,7e-05,15.50274]
[1777233440117,40.18,78262.59,0.0,0.12187,7e-05,15.50274]
[1777233440218,40.18,78259.9,0.0,0.12169,7e-05,15.48659]
[1777233446206,40.18,78258.92,0.0,0.12164,7e-05,15.48171]
[1777233452249,40.18,78249.31,0.0,0.12099,7e-05,15.42035]
[1777233457287,40.18,78236.48,0.0,0.12016,7e-05,15.34275]
[1777233462422,40.18,78233.55,0.0,0.11996,6e-05,15.32441]
[1777233473397,40.18,78229.61,0.0,0.11968,6e-05,15.29881]
[1777233478434,40.17,78229.6,0.0,0.11968,6e-05,15.29793]
[1777233483469,40.17,78227.21,0.0,0.11951,6e-05,15.28264]
[1777233488504,40.17,78225.84,0.0,0.11941,6e-05,15.27345]
[1777233493646,40.17,78224.62,0.0,0.11932,6e-05,15.26531]
[1777233493746,40.17,78224.09,0.0,0.11929,6e-05,15.26191]
[1777233498936,40.17,78228.75,0.0,0.11958,6e-05,15.28918]
[1777233499037,40.17,78228.37,0.0,0.11955,6e-05,15.28664]
[1777233500060,40.17,78228.37,0.0,0.11955,6e-05,15.28664]
[1777233500095,40.17,78227.88,0.0,0.11952,6e-05,15.28343]
[1777233503009,40.17,78230.61,0.0,0.11969,6e-05,15.29971]
[1777233503094,40.17,78232.85,0.0,0.11984,6e-05,15.31325]
[1777233509651,40.16,78232.61,0.0,0.1198,6e-05,15.30985]
[1777233514687,40.16,78232.26,0.0,0.11974,6e-05,15.30271]
[1777233519720,40.16,78233.23,0.0,0.11979,6e-05,15.30754]
[1777233525764,40.15,78233.31,0.0,0.11978,6e-05,15.30619]
[1777233530798,40.15,78228.46,0.0,0.11945,6e-05,15.2757]
[1777233535181,40.15,78227.19,0.0,0.11936,6e-05,15.26741]
[1777233535437,40.15,78227.19,0.0,0.11936,6e-05,15.26741]
[1777233535483,40.15,78227.19,0.0,0.11936,6e-05,15.26741]
[1777233537466,40.15,78226.91,0.0,0.11934,6e-05,15.26534]
[1777233538176,40.15,78225.28,0.0,0.11923,6e-05,15.2553]
[1777233539491,40.15,78225.46,0.0,0.11924,6e-05,15.25622]
[1777233548926,40.15,78226.65,0.0,0.1193,6e-05,15.26155]
[1777233553261,40.15,78227.58,0.0,0.11935,6e-05,15.26663]
[1777233553685,40.15,78227.55,0.0,0.11935,6e-05,15.26626]
[1777233554176,40.15,78227.55,0.0,0.11935,6e-05,15.26626]
[1777233555709,40.14,78227.55,0.0,0.11934,6e-05,15.26588]
[1777233556227,40.14,78227.55,0.0,0.11934,6e-05,15.26588]
[1777233557805,40.14,78227.8,0.0,0.11935,6e-05,15.26701]
[1777233565040,40.14,78228.11,0.0,0.11936,6e-05,15.26735]
[1777233567963,40.14,78228.11,0.0,0.11936,6e-05,15.26735]
[1777233567976,40.14,78228.11,0.0,0.11936,6e-05,15.26735]
[1777233568056,40.14,78228.33,0.0,0.11936,6e-05,15.26814]
[1777233569550,40.14,78229.82,0.0,0.11946,6e-05,15.27679]
[1777233569570,40.14,78229.82,0.0,0.11946,6e-05,15.27679]
[1777233569604,40.14,78229.82,0.0,0.11946,6e-05,15.27679]
[1777233569954,40.14,78229.82,0.0,0.11946,6e-05,15.27679]
[1777233570075,40.14,78229.82,0.0,0.11946,6e-05,15.27679]
[1777233575110,40.14,78225.23,0.0,0.11913,6e-05,15.24469]
[1777233580144,40.14,78224.67,0.0,0.11909,6e-05,15.24077]
[1777233580815,40.14,78224.67,0.0,0.11909,6e-05,15.24077]
[1777233586245,40.14,78222.57,0.0,0.11894,6e-05,15.22759]
[1777233586406,40.14,78222.57,0.0,0.11894,6e-05,15.22759]
[1777233587777,40.14,78220.89,0.0,0.11883,6e-05,15.21726]
[1777233589679,40.14,78219.65,0.0,0.11875,6e-05,15.20961]
[1777233595254,40.14,78220.42,0.0,0.1188,6e-05,15.21385]
[1777233600289,40.13,78224.27,0.0,0.11904,6e-05,15.23661]
[1777233600745,40.13,78224.27,0.0,0.11904,6e-05,15.23661]
[1777233600830,40.13,78224.27,0.0,0.11904,6e-05,15.23661]
[1777233600925,40.13,78224.27,0.0,0.11904,6e-05,15.23661]
[1777233603310,40.13,78236.21,0.0,0.11981,6e-05,15.30842]
[1777233608345,40.13,78239.14,0.0,0.11999,7e-05,15.325]
[1777233615394,40.13,78238.94,0.0,0.11996,7e-05,15.32205]
[1777233620430,40.13,78238.58,0.0,0.11992,7e-05,15.31864]
[1777233625465,40.12,78237.24,0.0,0.11982,7e-05,15.3093]
[1777233630499,40.12,78238.32,0.0,0.11988,7e-05,15.31462]
[1777233635536,40.12,78239.07,0.0,0.11989,7e-05,15.31426]
[1777233641578,40.12,78240.22,0.0,0.11994,7e-05,15.31957]
[1777233648627,40.12,78242.37,0.0,0.12009,7e-05,15.33286]
[1777233653662,40.12,78245.62,0.0,0.1203,7e-05,15.35272]
[1777233659383,40.12,78247.06,0.0,0.12039,7e-05,15.36158]
[1777233659439,40.12,78247.06,0.0,0.12039,7e-05,15.36158]
[1777233659539,40.12,78247.06,0.0,0.12039,7e-05,15.36158]
[1777233660576,40.12,78247.59,0.0,0.12043,7e-05,15.36482]
[1777233663099,40.12,78235.05,0.0,0.11961,6e-05,15.28852]
[1777233669474,40.12,78228.34,0.0,0.11917,6e-05,15.24734]
[1777233669575,40.12,78227.26,0.0,0.1191,6e-05,15.24061]
[1777233673366,40.11,78226.47,0.0,0.11904,6e-05,15.23553]
[1777233673577,40.11,78226.47,0.0,0.11904,6e-05,15.23553]
[1777233675307,40.11,78236.1,0.0,0.11966,6e-05,15.29356]
[1777233681590,40.11,78237.52,0.0,0.11975,7e-05,15.30165]
[1777233688494,40.11,78237.52,0.0,0.11973,7e-05,15.30016]
[1777233691862,40.11,78237.7,0.0,0.11972,7e-05,15.29727]
[1777233691956,40.11,78235.58,0.0,0.11958,6e-05,15.28448]
[1777233698979,40.11,78234.55,0.0,0.1195,6e-05,15.27737]
[1777233700588,40.11,78234.55,0.0,0.1195,6e-05,15.27737]
[1777233701394,40.11,78230.05,0.0,0.11921,6e-05,15.24977]
[1777233704591,40.11,78225.29,0.0,0.1189,6e-05,15.22067]
[1777233705945,40.11,78224.24,0.0,0.11882,6e-05,15.21405]
[1777233709193,40.11,78218.35,0.0,0.11844,6e-05,15.17807]
[1777233713683,40.11,78210.71,0.0,0.11794,6e-05,15.13164]
[1777233716545,40.11,78211.89,0.0,0.11802,6e-05,15.13876]
[1777233716590,40.11,78211.89,0.0,0.11802,6e-05,15.13876]
[1777233716658,40.11,78211.97,0.0,0.11803,6e-05,15.13925]
[1777233722188,40.11,78202.8,0.0,0.11744,6e-05,15.08421]
[1777233728183,40.11,78203.47,0.0,0.11749,6e-05,15.08906]
[1777233733218,40.11,78205.72,0.0,0.11764,6e-05,15.10338]
[1777233738253,40.11,78209.1,0.0,0.11787,6e-05,15.12449]
[1777233745302,40.11,78210.73,0.0,0.11798,6e-05,15.13526]
[1777233750338,40.11,78215.15,0.0,0.11828,6e-05,15.16257]
[1777233755372,40.11,78219.75,0.0,0.11855,6e-05,15.18713]
[1777233760409,40.11,78218.27,0.0,0.11846,6e-05,15.17872]
[1777233762820,40.12,78220.29,0.0,0.1186,6e-05,15.19115]
[1777233762829,40.12,78220.29,0.0,0.1186,6e-05,15.19115]
[1777233763428,40.12,78220.29,0.0,0.1186,6e-05,15.19127]
[1777233766908,40.12,78225.82,0.0,0.11896,6e-05,15.22497]
[1777233767653,40.12,78225.82,0.0,0.11896,6e-05,15.22497]
[1777233770420,40.12,78229.8,0.0,0.11922,6e-05,15.24924]
[1777233771055,40.12,78230.52,0.0,0.11927,6e-05,15.25365]
[1777233777528,40.12,78226.31,0.0,0.119,6e-05,15.22859]
[1777233782563,40.12,78224.17,0.0,0.11886,6e-05,15.21594]
[1777233785507,40.12,78219.5,0.0,0.11856,6e-05,15.18785]
[1777233785513,40.12,78219.5,0.0,0.11856,6e-05,15.18785]
[1777233786288,40.12,78217.52,0.0,0.11843,6e-05,15.17596]
[1777233790805,40.12,78214.61,0.0,0.11825,6e-05,15.1586]
[1777233791530,40.12,78214.61,0.0,0.11825,6e-05,15.1586]
[1777233797667,40.12,78213.82,0.0,0.11821,6e-05,15.15464]
[1777233801040,40.12,78215.33,0.0,0.11831,6e-05,15.16397]
[1777233806730,40.12,78217.9,0.0,0.11848,6e-05,15.17984]
[1777233807774,40.12,78217.9,0.0,0.11848,6e-05,15.17984]
[1777233816800,40.12,78218.75,0.0,0.11851,6e-05,15.18179]
[1777233821837,40.12,78220.16,0.0,0.11861,6e-05,15.19052]
[1777233823852,40.12,78222.55,0.0,0.11876,6e-05,15.20497]
[1777233829197,40.12,78229.03,0.0,0.11918,6e-05,15.24398]
[1777233834927,40.12,78229.98,0.0,0.11924,6e-05,15.24932]
[1777233839963,40.12,78228.47,0.0,0.11914,6e-05,15.23988]
[1777233846005,40.12,78227.91,0.0,0.1191,6e-05,15.23619]
[1777233851040,40.12,78229.31,0.0,0.11918,6e-05,15.24439]
[1777233857084,40.12,78228.27,0.0,0.11911,6e-05,15.23778]
[1777233863124,40.12,78228.52,0.0,0.11912,6e-05,15.23894]
[1777233869166,40.12,78229.52,0.0,0.11918,6e-05,15.24453]
[1777233875207,40.12,78229.26,0.0,0.11914,6e-05,15.23877]
[1777233883605,40.12,78229.41,0.0,0.11914,6e-05,15.23936]
[1777233885629,40.12,78229.12,0.0,0.11912,6e-05,15.2372]
[1777233886829,40.12,78229.44,0.0,0.11914,6e-05,15.23906]
[1777233886901,40.12,78234.07,0.0,0.11944,6e-05,15.26698]
[1777233887291,40.12,78234.07,0.0,0.11944,6e-05,15.26717]
[1777233892326,40.12,78240.96,0.0,0.11989,7e-05,15.30887]
[1777233897362,40.12,78241.07,0.0,0.1199,7e-05,15.30994]
[1777233902742,40.12,78240.48,0.0,0.11987,7e-05,15.30664]
[1777233903672,40.12,78240.09,0.0,0.11984,7e-05,15.30442]
[1777233904963,40.12,78240.35,0.0,0.11986,7e-05,15.30611]
[1777233910565,40.12,78240.24,0.0,0.11986,7e-05,15.30561]
[1777233917106,40.12,78240.84,0.0,0.1199,7e-05,15.30951]
[1777233921292,40.12,78240.7,0.0,0.11989,7e-05,15.30881]
[1777233929587,40.12,78241.79,0.0,0.11996,7e-05,15.31568]
[1777233934621,40.12,78246.53,0.0,0.12025,7e-05,15.341]
[1777233935727,40.12,78246.53,0.0,0.12025,7e-05,15.341]
[1777233941671,40.12,78248.85,0.0,0.12042,7e-05,15.35665]
[1777233945381,40.12,78249.65,0.0,0.12048,7e-05,15.36213]
[1777233952747,40.13,78247.14,0.0,0.12034,7e-05,15.34871]
[1777233959799,40.13,78245.5,0.0,0.12025,7e-05,15.3407]
[1777233961367,40.13,78237.39,0.0,0.11973,6e-05,15.29189]
[1777233966850,40.13,78231.94,0.0,0.11939,6e-05,15.26097]
[1777233968180,40.14,78231.54,0.0,0.11937,6e-05,15.25889]
[1777233968863,40.14,78231.8,0.0,0.11939,6e-05,15.2608]
[1777233974016,40.14,78232.77,0.0,0.11947,6e-05,15.26798]
[1777233982959,40.14,78232.77,0.0,0.11951,6e-05,15.2711]
[1777233987099,40.14,78233.34,0.0,0.11955,6e-05,15.27484]
[1777233989450,40.15,78233.34,0.0,0.11956,6e-05,15.27572]
[1777233991330,40.15,78233.34,0.0,0.11956,6e-05,15.27658]
[1777233995364,40.15,78234.42,0.0,0.11962,6e-05,15.28054]
[1777234001088,40.15,78235.59,0.0,0.11972,6e-05,15.28954]
[1777234006123,40.16,78237.02,0.0,0.11983,7e-05,15.29963]
[1777234007270,40.16,78237.02,0.0,0.11983,7e-05,15.29963]
[1777234008812,40.16,78240.49,0.0,0.12006,7e-05,15.32091]
[1777234008888,40.16,78240.27,0.0,0.12005,7e-05,15.31984]
[1777234014232,40.16,78246.05,0.0,0.12044,7e-05,15.35629]
[1777234017885,40.16,78246.05,0.0,0.12044,7e-05,15.35629]
[1777234017914,40.16,78246.05,0.0,0.12044,7e-05,15.35629]
[1777234018932,40.16,78245.34,0.0,0.1204,7e-05,15.35282]
[1777234024701,40.16,78248.27,0.0,0.1206,7e-05,15.37151]
[1777234024994,40.16,78248.27,0.0,0.1206,7e-05,15.37151]
[1777234031937,40.16,78244.9,0.0,0.1204,7e-05,15.35216]
[1777234036801,40.17,78247.03,0.0,0.12055,7e-05,15.36619]
[1777234038500,40.17,78247.56,0.0,0.12059,7e-05,15.36977]
[1777234043610,40.17,78247.77,0.0,0.12061,7e-05,15.3721]
[1777234046019,40.17,78248.19,0.0,0.12064,7e-05,15.37506]
[1777234046405,40.17,78240.83,0.0,0.12017,7e-05,15.33095]
[1777234051107,40.17,78237.58,0.0,0.11997,7e-05,15.31247]
[1777234051428,40.17,78237.58,0.0,0.11997,7e-05,15.31247]
[1777234051509,40.17,78235.06,0.0,0.11979,6e-05,15.29384]
[1777234058490,40.18,78234.4,0.0,0.11977,6e-05,15.29203]
[1777234061584,40.18,78234.55,0.0,0.11978,6e-05,15.29326]
[1777234061591,40.18,78234.55,0.0,0.11978,6e-05,15.29326]
[1777234061674,40.18,78234.49,0.0,0.11978,6e-05,15.29351]
[1777234067551,40.18,78232.89,0.0,0.1197,6e-05,15.28567]
[1777234072587,40.18,78229.96,0.0,0.11952,6e-05,15.26896]
[1777234077622,40.19,78229.65,0.0,0.11951,6e-05,15.26744]
[1777234082477,40.19,78231.56,0.0,0.11963,6e-05,15.27933]
[1777234088698,40.19,78231.31,0.0,0.11962,6e-05,15.27853]
[1777234094794,40.19,78231.13,0.0,0.11962,6e-05,15.27818]
[1777234100986,40.19,78231.34,0.0,0.11964,6e-05,15.28012]
[1777234106064,40.19,78231.26,0.0,0.11964,6e-05,15.28035]
[1777234111862,40.19,78231.26,0.0,0.11963,6e-05,15.27773]
[1777234116896,40.19,78231.12,0.0,0.11963,6e-05,15.27772]
[1777234121931,40.2,78231.67,0.0,0.11968,6e-05,15.28188]
[1777234126966,40.2,78231.79,0.0,0.1197,6e-05,15.28346]
[1777234133009,40.2,78231.64,0.0,0.1197,6e-05,15.28411]
[1777234138044,40.2,78231.42,0.0,0.1197,6e-05,15.28379]
[1777234144085,40.2,78237.09,0.0,0.12008,7e-05,15.31877]
[1777234150129,40.21,78236.61,0.0,0.12005,7e-05,15.31677]
[1777234155216,40.21,78237.14,0.0,0.1201,7e-05,15.32095]
[1777234160998,40.21,78237.14,0.0,0.1201,7e-05,15.32114]
[1777234161081,40.21,78237.14,0.0,0.1201,7e-05,15.32114]
[1777234161130,40.21,78237.14,0.0,0.1201,7e-05,15.32114]
[1777234161084,40.21,78240.16,0.0,0.12031,7e-05,15.34034]
[1777234161143,40.21,78240.16,0.0,0.12031,7e-05,15.34034]
[1777234162617,40.21,78240.16,0.0,0.12031,7e-05,15.34034]
[1777234162667,40.21,78240.16,0.0,0.12031,7e-05,15.34034]
[1777234163101,40.21,78240.16,0.0,0.12031,7e-05,15.34034]
[1777234163105,40.21,78240.16,0.0,0.12031,7e-05,15.34034]
[1777234162719,40.21,78240.16,0.0,0.12031,7e-05,15.34052]
[1777234163182,40.21,78240.16,0.0,0.12031,7e-05,15.3407]
[1777234168254,40.21,78240.16,0.0,0.12032,7e-05,15.34159]
[1777234169253,40.21,78240.16,0.0,0.12032,7e-05,15.34159]
[1777234169288,40.21,78240.16,0.0,0.12032,7e-05,15.34159]
[1777234169355,40.21,78249.69,0.0,0.12095,7e-05,15.39941]
[1777234171202,40.21,78249.69,0.0,0.12095,7e-05,15.3995]
[1777234171703,40.21,78249.54,0.0,0.12091,7e-05,15.39496]
[1777234175740,40.21,78249.97,0.0,0.12094,7e-05,15.39776]
[1777234175759,40.21,78249.97,0.0,0.12094,7e-05,15.39776]
[1777234175929,40.21,78250.04,0.0,0.12095,7e-05,15.39824]
[1777234177322,40.21,78250.04,0.0,0.12095,7e-05,15.39824]
[1777234180009,40.21,78250.04,0.0,0.12095,7e-05,15.39825]
[1777234180796,40.21,78251.07,0.0,0.12102,7e-05,15.40434]
[1777234186380,40.21,78258.78,0.0,0.12152,7e-05,15.45136]
[1777234191414,40.21,78256.08,0.0,0.12136,7e-05,15.43574]
[1777234196450,40.22,78255.53,0.0,0.12133,7e-05,15.43313]
[1777234201485,40.22,78254.38,0.0,0.12126,7e-05,15.42685]
[1777234206520,40.22,78248.96,0.0,0.12092,7e-05,15.39497]
[1777234212563,40.22,78250.25,0.0,0.12101,7e-05,15.40393]
[1777234218606,40.22,78244.14,0.0,0.12063,7e-05,15.36823]
[1777234221692,40.22,78244.4,0.0,0.12065,7e-05,15.37024]
[1777234224473,40.23,78236.82,0.0,0.12016,7e-05,15.32499]
[1777234229685,40.22,78234.79,0.0,0.12003,6e-05,15.31264]
[1777234232009,40.22,78233.99,0.0,0.11998,6e-05,15.30778]
[1777234237742,40.22,78232.42,0.0,0.11985,6e-05,15.29448]
[1777234242776,40.22,78233.64,0.0,0.11993,6e-05,15.30192]
[1777234247813,40.22,78233.04,0.0,0.11989,6e-05,15.29838]
[1777234255868,40.22,78233.89,0.0,0.11995,6e-05,15.30338]
[1777234259338,40.22,78238.71,0.0,0.12026,7e-05,15.33236]
[1777234260478,40.22,78239.46,0.0,0.12031,7e-05,15.33681]
[1777234260487,40.22,78239.46,0.0,0.12031,7e-05,15.33681]
[1777234260902,40.22,78239.41,0.0,0.1203,7e-05,15.33643]
[1777234262519,40.22,78239.42,0.0,0.1203,7e-05,15.33641]
[1777234262532,40.22,78239.42,0.0,0.1203,7e-05,15.33641]
[1777234262918,40.22,78239.48,0.0,0.1203,7e-05,15.33669]
[1777234267603,40.22,78239.6,0.0,0.12031,7e-05,15.33709]
[1777234270155,40.22,78241.63,0.0,0.12044,7e-05,15.3492]
[1777234272346,40.22,78241.15,0.0,0.1204,7e-05,15.34605]
[1777234272939,40.22,78241.15,0.0,0.1204,7e-05,15.34605]
[1777234274414,40.22,78242.11,0.0,0.12047,7e-05,15.3517]
[1777234280040,40.22,78243.32,0.0,0.12054,7e-05,15.35865]
[1777234286134,40.22,78244.65,0.0,0.12062,7e-05,15.36636]
[1777234292126,40.22,78244.97,0.0,0.12062,7e-05,15.36435]
[1777234297161,40.22,78242.91,0.0,0.12048,7e-05,15.35185]
[1777234302195,40.22,78244.03,0.0,0.12056,7e-05,15.35867]
[1777234307230,40.22,78245.22,0.0,0.12063,7e-05,15.36592]
[1777234312265,40.22,78244.62,0.0,0.1206,7e-05,15.36236]
[1777234317300,40.22,78243.15,0.0,0.1205,7e-05,15.35358]
[1777234322932,40.22,78242.83,0.0,0.12048,7e-05,15.35174]
[1777234328377,40.22,78246.59,0.0,0.12073,7e-05,15.37452]
[1777234333412,40.22,78248.07,0.0,0.12082,7e-05,15.3835]
[1777234339454,40.22,78248.92,0.0,0.12088,7e-05,15.38872]
[1777234344491,40.22,78250.13,0.0,0.12096,7e-05,15.39609]
[1777234349527,40.22,78252.19,0.0,0.12109,7e-05,15.40855]
[1777234354561,40.22,78253.73,0.0,0.12117,7e-05,15.41403]
[1777234359595,40.22,78254.72,0.0,0.12123,7e-05,15.41985]
[1777234364630,40.22,78255.64,0.0,0.12129,7e-05,15.42518]
[1777234370675,40.22,78256.5,0.0,0.12134,7e-05,15.43003]
[1777234376770,40.22,78257.32,0.0,0.12139,7e-05,15.43462]
[1777234382761,40.22,78255.69,0.0,0.12128,7e-05,15.42435]
[1777234387797,40.22,78251.61,0.0,0.12101,7e-05,15.39934]
[1777234388900,40.22,78251.61,0.0,0.12101,7e-05,15.39934]
[1777234388953,40.22,78251.61,0.0,0.12101,7e-05,15.39934]
[1777234389044,40.22,78251.61,0.0,0.12101,7e-05,15.39934]
[1777234389145,40.22,78245.42,0.0,0.12061,7e-05,15.36183]
[1777234390222,40.22,78245.42,0.0,0.12061,7e-05,15.36183]
[1777234390224,40.22,78231.33,0.0,0.11969,6e-05,15.27668]
[1777234391591,40.22,78227.9,0.0,0.11947,6e-05,15.25596]
[1777234391594,40.22,78227.9,0.0,0.11947,6e-05,15.25596]
[1777234391929,40.22,78226.62,0.0,0.11938,6e-05,15.24834]
[1777234394259,40.22,78216.66,0.0,0.11874,6e-05,15.18825]
[1777234401896,40.22,78216.99,0.0,0.11876,6e-05,15.19004]
[1777234406982,40.22,78214.67,0.0,0.11861,6e-05,15.17599]
[1777234412977,40.22,78213.78,0.0,0.11853,6e-05,15.16692]
[1777234418013,40.22,78213.71,0.0,0.11852,6e-05,15.1665]
[1777234424057,40.22,78213.08,0.0,0.11848,6e-05,15.16275]
[1777234429092,40.22,78214.37,0.0,0.11857,6e-05,15.17057]
[1777234434127,40.22,78215.4,0.0,0.11863,6e-05,15.17688]
[1777234439162,40.22,78216.65,0.0,0.11872,6e-05,15.18454]
[1777234445208,40.22,78217.6,0.0,0.11878,6e-05,15.19046]
[1777234451249,40.22,78218.13,0.0,0.11882,6e-05,15.19442]
[1777234456285,40.22,78218.43,0.0,0.11884,6e-05,15.19646]
[1777234461320,40.22,78218.88,0.0,0.11888,6e-05,15.19973]
[1777234467158,40.22,78218.91,0.0,0.11889,6e-05,15.20078]
[1777234470718,40.22,78208.72,0.0,0.11824,6e-05,15.13996]
[1777234476424,40.23,78209.9,0.0,0.1183,6e-05,15.14431]
[1777234482466,40.23,78210.75,0.0,0.11837,6e-05,15.15035]
[1777234487546,40.23,78211.78,0.0,0.11844,6e-05,15.15729]
[1777234491066,40.23,78211.78,0.0,0.11844,6e-05,15.15758]
[1777234493389,40.23,78212.42,0.0,0.11849,6e-05,15.16172]
[1777234493400,40.23,78197.7,0.0,0.11755,6e-05,15.07364]
[1777234498578,40.23,78195.23,0.0,0.1174,6e-05,15.06003]
[1777234501285,40.23,78194.69,0.0,0.11737,6e-05,15.05703]
[1777234501287,40.23,78193.27,0.0,0.11728,6e-05,15.04873]
[1777234503299,40.23,78193.94,0.0,0.11733,6e-05,15.053]
[1777234503401,40.23,78193.34,0.0,0.1173,6e-05,15.04986]
[1777234511458,40.24,78192.57,0.0,0.11726,6e-05,15.04611]
[1777234511463,40.24,78192.57,0.0,0.11726,6e-05,15.04611]
[1777234511484,40.24,78192.57,0.0,0.11727,6e-05,15.04696]
[1777234514831,40.24,78191.83,0.0,0.11722,6e-05,15.04293]
[1777234520733,40.24,78193.36,0.0,0.11733,6e-05,15.05339]
[1777234525768,40.24,78192.87,0.0,0.11731,6e-05,15.05132]
[1777234530803,40.24,78192.5,0.0,0.1173,6e-05,15.04994]
[1777234531719,40.24,78192.5,0.0,0.1173,6e-05,15.04994]
[1777234535287,40.25,78192.02,0.0,0.11725,6e-05,15.04387]
[1777234536922,40.25,78192.48,0.0,0.11728,6e-05,15.04697]
[1777234542733,40.25,78192.26,0.0,0.11728,6e-05,15.04664]
[1777234544467,40.25,78192.32,0.0,0.11728,6e-05,15.04716]
[1777234547652,40.25,78191.98,0.0,0.11727,6e-05,15.04577]
[1777234549072,40.25,78207.65,0.0,0.11828,6e-05,15.14027]
[1777234555982,40.25,78211.68,0.0,0.11854,6e-05,15.16484]
[1777234561103,40.25,78211.48,0.0,0.11853,6e-05,15.1638]
[1777234567066,40.25,78212.72,0.0,0.11861,6e-05,15.17168]
[1777234572102,40.25,78213.44,0.0,0.11866,6e-05,15.17627]
[1777234577614,40.25,78213.45,0.0,0.11867,6e-05,15.17654]
[1777234583180,40.25,78212.98,0.0,0.11865,6e-05,15.1749]
[1777234588215,40.26,78212.18,0.0,0.11861,6e-05,15.17092]
[1777234593250,40.26,78211.01,0.0,0.11852,6e-05,15.16161]
[1777234598286,40.26,78207.04,0.0,0.11829,6e-05,15.13946]
[1777234603320,40.26,78206.81,0.0,0.11829,6e-05,15.13993]
[1777234608391,40.27,78206.11,0.0,0.11827,6e-05,15.13755]
[1777234614397,40.27,78206.36,0.0,0.11831,6e-05,15.14122]
[1777234619433,40.28,78206.72,0.0,0.11835,6e-05,15.14517]
[1777234623467,40.28,78196.56,0.0,0.11771,6e-05,15.08529]
[1777234628532,40.28,78195.75,0.0,0.11767,6e-05,15.08142]
[1777234634538,40.28,78194.09,0.0,0.11758,6e-05,15.07241]
[1777234639516,40.28,78192.57,0.0,0.11748,6e-05,15.06394]
[1777234645615,40.28,78194.94,0.0,0.11765,6e-05,15.07933]
[1777234653672,40.29,78195.03,0.0,0.11764,6e-05,15.07731]
[1777234658741,40.29,78193.91,0.0,0.11758,6e-05,15.07128]
[1777234663741,40.29,78192.5,0.0,0.1175,6e-05,15.06352]
[1777234668776,40.29,78192.16,0.0,0.11748,6e-05,15.06222]
[1777234672024,40.29,78191.16,0.0,0.11742,6e-05,15.05637]
[1777234676166,40.29,78186.0,0.0,0.1171,6e-05,15.02625]
[1777234681867,40.3,78184.43,0.0,0.11702,6e-05,15.01823]
[1777234683779,40.3,78184.5,0.0,0.11702,6e-05,15.01885]
[1777234683817,40.3,78184.42,0.0,0.11702,6e-05,15.01856]
[1777234688916,40.3,78179.94,0.0,0.11674,6e-05,14.99268]
[1777234693951,40.3,78179.47,0.0,0.11673,6e-05,14.99101]
[1777234694914,40.3,78179.47,0.0,0.11673,6e-05,14.99101]
[1777234696417,40.3,78177.62,0.0,0.11661,6e-05,14.98016]
[1777234696561,40.3,78178.02,0.0,0.11664,6e-05,14.98279]
[1777234701571,40.3,78179.29,0.0,0.11673,6e-05,14.99137]
[1777234702506,40.3,78182.81,0.0,0.11696,6e-05,15.01292]
[1777234702525,40.3,78183.17,0.0,0.11698,6e-05,15.01508]
[1777234708050,40.31,78182.96,0.0,0.11698,6e-05,15.01503]
[1777234711185,40.31,78182.91,0.0,0.11698,6e-05,15.01493]
[1777234712641,40.31,78182.11,0.0,0.11691,6e-05,15.00703]
[1777234713085,40.31,78180.56,0.0,0.11682,6e-05,14.99794]
[1777234718172,40.31,78180.2,0.0,0.1168,6e-05,14.99666]
[1777234724163,40.31,78177.1,0.0,0.11662,6e-05,14.97966]
[1777234729615,40.31,78176.72,0.0,0.11661,6e-05,14.97833]
[1777234730447,40.31,78180.81,0.0,0.11688,6e-05,15.0033]
[1777234730456,40.31,78180.81,0.0,0.11688,6e-05,15.0033]
[1777234730458,40.31,78180.81,0.0,0.11688,6e-05,15.0033]
[1777234730545,40.31,78184.01,0.0,0.11708,6e-05,15.02248]
[1777234733927,40.32,78185.26,0.0,0.11717,6e-05,15.03052]
[1777234734676,40.32,78185.26,0.0,0.11717,6e-05,15.03052]
[1777234734690,40.32,78185.26,0.0,0.11717,6e-05,15.03052]
[1777234735621,40.32,78186.57,0.0,0.11725,6e-05,15.03873]
[1777234739056,40.32,78185.42,0.0,0.11719,6e-05,15.03236]
[1777234739268,40.32,78184.89,0.0,0.11715,6e-05,15.02936]
[1777234742335,40.32,78184.89,0.0,0.11715,6e-05,15.02936]
[1777234743120,40.32,78181.83,0.0,0.11696,6e-05,15.01154]
[1777234743296,40.32,78181.83,0.0,0.11697,6e-05,15.01171]
[1777234748331,40.32,78178.45,0.0,0.11676,6e-05,14.99238]
[1777234749187,40.32,78178.45,0.0,0.11676,6e-05,14.99238]
[1777234749338,40.32,78178.4,0.0,0.11676,6e-05,14.99227]
[1777234754372,40.32,78176.52,0.0,0.11665,6e-05,14.98195]
[1777234759489,40.32,78174.97,0.0,0.11656,6e-05,14.97331]
[1777234766457,40.32,78174.97,0.0,0.11655,6e-05,14.97256]
[1777234772500,40.32,78169.74,0.0,0.11619,6e-05,14.937]
[1777234777538,40.32,78167.22,0.0,0.11602,6e-05,14.92147]
[1777234782572,40.32,78167.51,0.0,0.11604,6e-05,14.92273]
[1777234787608,40.32,78166.78,0.0,0.11598,6e-05,14.91789]
[1777234792643,40.32,78165.46,0.0,0.1159,6e-05,14.90969]
[1777234797677,40.32,78164.81,0.0,0.11585,6e-05,14.90551]
[1777234802713,40.32,78164.4,0.0,0.11582,6e-05,14.90281]
[1777234807747,40.32,78162.89,0.0,0.11573,6e-05,14.89355]
[1777234811996,40.32,78157.64,0.0,0.11539,6e-05,14.86206]
[1777234818274,40.32,78157.22,0.0,0.11537,6e-05,14.85953]
[1777234818375,40.32,78157.37,0.0,0.11538,6e-05,14.86041]
[1777234823859,40.32,78156.76,0.0,0.11534,6e-05,14.85671]
[1777234829984,40.32,78156.49,0.0,0.11532,6e-05,14.85505]
[1777234836712,40.32,78156.67,0.0,0.11531,6e-05,14.85242]
[1777234838595,40.32,78150.67,0.0,0.11493,6e-05,14.81655]
[1777234838671,40.32,78146.8,0.0,0.11468,6e-05,14.79346]
[1777234842633,40.32,78143.98,0.0,0.11451,6e-05,14.77684]
[1777234842681,40.32,78143.98,0.0,0.11451,6e-05,14.77684]
[1777234842721,40.32,78144.28,0.0,0.11453,6e-05,14.77872]
[1777234843030,40.32,78144.28,0.0,0.11453,6e-05,14.77872]
[1777234845906,40.32,78148.07,0.0,0.11477,6e-05,14.80153]
[1777234846678,40.32,78148.07,0.0,0.11477,6e-05,14.80153]
[1777234848188,40.32,78149.84,0.0,0.11488,6e-05,14.81218]
[1777234848687,40.32,78149.84,0.0,0.11488,6e-05,14.81218]
[1777234854069,40.32,78152.59,0.0,0.11506,6e-05,14.82884]
[1777234859105,40.32,78152.85,0.0,0.11507,6e-05,14.83053]
[1777234864140,40.32,78150.56,0.0,0.11493,6e-05,14.81702]
[1777234870182,40.32,78149.17,0.0,0.11485,6e-05,14.80893]
[1777234875217,40.32,78147.61,0.0,0.11475,6e-05,14.79979]
[1777234880334,40.32,78148.25,0.0,0.11479,6e-05,14.80376]
[1777234885914,40.32,78147.32,0.0,0.11474,6e-05,14.79836]
[1777234894353,40.32,78147.77,0.0,0.11474,6e-05,14.79762]
[1777234900395,40.32,78147.26,0.0,0.11471,6e-05,14.79475]
[1777234905430,40.32,78146.33,0.0,0.11465,6e-05,14.78934]
[1777234908366,40.32,78146.07,0.0,0.11464,6e-05,14.78781]
[1777234908443,40.32,78146.07,0.0,0.11464,6e-05,14.78781]
[1777234908550,40.32,78146.07,0.0,0.11464,6e-05,14.78781]
[1777234908660,40.32,78146.07,0.0,0.11464,6e-05,14.78781]
[1777234908683,40.32,78146.07,0.0,0.11464,6e-05,14.78781]
[1777234908752,40.32,78146.07,0.0,0.11464,6e-05,14.78781]
[1777234908838,40.32,78147.42,0.0,0.11472,6e-05,14.79591]
[1777234909688,40.32,78164.03,0.0,0.11577,6e-05,14.89511]
[1777234911678,40.32,78168.97,0.0,0.11609,6e-05,14.9249]
[1777234911685,40.32,78170.01,0.0,0.11616,6e-05,14.93124]
[1777234913689,40.32,78170.01,0.0,0.11616,6e-05,14.93133]
[1777234915618,40.32,78170.3,0.0,0.11618,6e-05,14.93323]
[1777234915663,40.32,78169.85,0.0,0.11615,6e-05,14.93062]
[1777234917712,40.32,78169.85,0.0,0.11615,6e-05,14.93071]
[1777234917814,40.32,78160.16,0.0,0.11554,6e-05,14.87288]
[1777234923556,40.32,78162.78,0.0,0.11571,6e-05,14.88952]
[1777234925880,40.32,78164.12,0.0,0.1158,6e-05,14.89769]
[1777234926576,40.32,78165.68,0.0,0.1159,6e-05,14.90731]
[1777234930199,40.33,78167.2,0.0,0.116,6e-05,14.91685]
[1777234930647,40.33,78172.69,0.0,0.11635,6e-05,14.94984]
[1777234933900,40.33,78174.83,0.0,0.11649,6e-05,14.96287]
[1777234939405,40.33,78181.38,0.0,0.11692,6e-05,15.00262]
[1777234945467,40.33,78184.03,0.0,0.11709,6e-05,15.01875]
[1777234946197,40.33,78184.1,0.0,0.11709,6e-05,15.01927]
[1777234947832,40.33,78184.1,0.0,0.11709,6e-05,15.01933]
[1777234954528,40.33,78184.55,0.0,0.1171,6e-05,15.01865]
[1777234959808,40.33,78194.46,0.0,0.11774,6e-05,15.0784]
[1777234966138,40.33,78195.36,0.0,0.1178,6e-05,15.08372]
[1777234971892,40.33,78191.29,0.0,0.11754,6e-05,15.05927]
[1777234979948,40.33,78191.99,0.0,0.11758,6e-05,15.06358]
[1777234988007,40.33,78191.69,0.0,0.11756,6e-05,15.06193]
[1777234990669,40.33,78191.41,0.0,0.11755,6e-05,15.06028]
[1777234992625,40.33,78191.05,0.0,0.11752,6e-05,15.05817]
[1777234999081,40.33,78191.16,0.0,0.11753,6e-05,15.05907]
[1777235004117,40.33,78191.18,0.0,0.11754,6e-05,15.05937]
[1777235009153,40.33,78191.28,0.0,0.11755,6e-05,15.06017]
[1777235014188,40.33,78191.36,0.0,0.11753,6e-05,15.05716]
[1777235019224,40.33,78186.07,0.0,0.11719,6e-05,15.0257]
[1777235024258,40.33,78182.69,0.0,0.11698,6e-05,15.00597]
[1777235029439,40.33,78182.78,0.0,0.11699,6e-05,15.00684]
[1777235031744,40.33,78182.79,0.0,0.117,6e-05,15.00723]
[1777235039363,40.34,78184.05,0.0,0.11709,6e-05,15.01564]
[1777235044398,40.34,78181.97,0.0,0.11696,6e-05,15.00365]
[1777235049433,40.34,78184.2,0.0,0.11711,6e-05,15.01745]
[1777235054470,40.34,78182.42,0.0,0.117,6e-05,15.00713]
[1777235059508,40.34,78181.36,0.0,0.11693,6e-05,15.00111]
[1777235063885,40.34,78181.32,0.0,0.11693,6e-05,15.001]
[1777235063949,40.34,78181.85,0.0,0.11697,6e-05,15.00431]
[1777235065281,40.34,78181.85,0.0,0.11697,6e-05,15.00438]
[1777235065551,40.34,78182.51,0.0,0.11701,6e-05,15.00839]
[1777235066731,40.34,78182.51,0.0,0.11701,6e-05,15.00839]
[1777235067104,40.34,78186.76,0.0,0.11728,6e-05,15.03391]
[1777235067934,40.34,78186.76,0.0,0.11728,6e-05,15.03391]
[1777235067946,40.34,78186.76,0.0,0.11728,6e-05,15.03391]
[1777235067963,40.34,78186.76,0.0,0.11728,6e-05,15.03391]
[1777235068029,40.34,78188.05,0.0,0.11737,6e-05,15.04171]
[1777235069959,40.34,78188.05,0.0,0.11737,6e-05,15.04171]
[1777235070585,40.34,78191.37,0.0,0.11758,6e-05,15.06163]
[1777235075620,40.34,78191.02,0.0,0.11753,6e-05,15.0558]
[1777235081662,40.34,78191.01,0.0,0.11753,6e-05,15.05574]
[1777235086698,40.34,78192.75,0.0,0.11764,6e-05,15.06615]
[1777235091813,40.34,78194.0,0.0,0.11772,6e-05,15.07356]
[1777235097135,40.34,78195.35,0.0,0.11781,6e-05,15.08157]
[1777235102813,40.34,78197.96,0.0,0.11798,6e-05,15.09768]
[1777235107850,40.34,78199.82,0.0,0.11811,6e-05,15.11013]
[1777235112883,40.34,78200.18,0.0,0.11815,6e-05,15.11357]
[1777235117917,40.35,78202.78,0.0,0.11833,6e-05,15.13047]
[1777235123959,40.35,78205.37,0.0,0.11851,6e-05,15.14703]
[1777235130987,40.35,78205.37,0.0,0.11851,6e-05,15.14703]
[1777235136051,40.35,78213.0,0.0,0.119,6e-05,15.1917]
[1777235141087,40.36,78214.34,0.0,0.1191,6e-05,15.20094]
[1777235147129,40.36,78214.39,0.0,0.11912,6e-05,15.20237]
[1777235152234,40.36,78215.63,0.0,0.11921,6e-05,15.21072]
[1777235158206,40.36,78216.6,0.0,0.11928,6e-05,15.21762]
[1777235160990,40.36,78216.6,0.0,0.11928,6e-05,15.21762]
[1777235160998,40.36,78216.6,0.0,0.11928,6e-05,15.21762]
[1777235161091,40.36,78216.56,0.0,0.11928,6e-05,15.21771]
[1777235163768,40.36,78216.56,0.0,0.11929,6e-05,15.21806]
[1777235165427,40.36,78216.56,0.0,0.11929,6e-05,15.21839]
[1777235169468,40.36,78220.64,0.0,0.11956,6e-05,15.24352]
[1777235169476,40.36,78220.64,0.0,0.11956,6e-05,15.24352]
[1777235169578,40.36,78221.36,0.0,0.11961,6e-05,15.24798]
[1777235175325,40.37,78221.48,0.0,0.11963,6e-05,15.24944]
[1777235182444,40.37,78221.17,0.0,0.11962,6e-05,15.24843]
[1777235190429,40.37,78220.04,0.0,0.11955,6e-05,15.24262]
[1777235198485,40.37,78220.02,0.0,0.11954,6e-05,15.23979]
[1777235204528,40.37,78220.06,0.0,0.11955,6e-05,15.24072]
[1777235206472,40.37,78219.32,0.0,0.1195,6e-05,15.23639]
[1777235206644,40.37,78219.32,0.0,0.1195,6e-05,15.23639]
[1777235206692,40.37,78219.32,0.0,0.1195,6e-05,15.23639]
[1777235207044,40.37,78219.39,0.0,0.11951,6e-05,15.23692]
[1777235210092,40.37,78229.05,0.0,0.12014,6e-05,15.29531]
[1777235215615,40.37,78226.58,0.0,0.11998,6e-05,15.28056]
[1777235219649,40.37,78226.6,0.0,0.11998,6e-05,15.28075]
[1777235220344,40.37,78226.43,0.0,0.11997,6e-05,15.27979]
[1777235225686,40.37,78226.03,0.0,0.11995,6e-05,15.27757]
[1777235230310,40.37,78225.68,0.0,0.11992,6e-05,15.2755]
[1777235230723,40.37,78225.77,0.0,0.11993,6e-05,15.27615]
[1777235235758,40.37,78224.4,0.0,0.11984,6e-05,15.26803]
[1777235240792,40.37,78221.5,0.0,0.11966,6e-05,15.25076]
[1777235245827,40.38,78218.32,0.0,0.11946,6e-05,15.23197]
[1777235250863,40.38,78217.45,0.0,0.1194,6e-05,15.22711]
[1777235253125,40.38,78218.03,0.0,0.11942,6e-05,15.22699]
[1777235253599,40.38,78217.59,0.0,0.11939,6e-05,15.2245]
[1777235253618,40.38,78217.59,0.0,0.11939,6e-05,15.2245]
[1777235254641,40.38,78217.59,0.0,0.11939,6e-05,15.2245]
[1777235254800,40.38,78217.59,0.0,0.11939,6e-05,15.2245]
[1777235254891,40.38,78208.01,0.0,0.11877,6e-05,15.16705]
[1777235255335,40.38,78208.01,0.0,0.11877,6e-05,15.16705]
[1777235256769,40.38,78206.21,0.0,0.11866,6e-05,15.15641]
[1777235256820,40.38,78206.43,0.0,0.11868,6e-05,15.15792]
[1777235258747,40.38,78207.28,0.0,0.11873,6e-05,15.1632]
[1777235258888,40.38,78207.28,0.0,0.11873,6e-05,15.1632]
[1777235258989,40.38,78207.71,0.0,0.11876,6e-05,15.16597]
[1777235260019,40.38,78207.71,0.0,0.11876,6e-05,15.16597]
[1777235260780,40.38,78207.81,0.0,0.11877,6e-05,15.16675]
[1777235260932,40.38,78207.81,0.0,0.11877,6e-05,15.16692]
[1777235261556,40.38,78207.81,0.0,0.11877,6e-05,15.16692]
[1777235262798,40.38,78208.18,0.0,0.1188,6e-05,15.16932]
[1777235264004,40.38,78209.46,0.0,0.11888,6e-05,15.17718]
[1777235264032,40.38,78209.46,0.0,0.11888,6e-05,15.17718]
[1777235264154,40.38,78209.46,0.0,0.11888,6e-05,15.17718]
[1777235264253,40.38,78215.46,0.0,0.11927,6e-05,15.21338]
[1777235265969,40.38,78235.08,0.0,0.12055,7e-05,15.33167]
[1777235267599,40.38,78233.26,0.0,0.12043,7e-05,15.32065]
[1777235268881,40.38,78228.9,0.0,0.12014,6e-05,15.29436]
[1777235268947,40.38,78228.9,0.0,0.12014,6e-05,15.29436]
[1777235268990,40.38,78227.25,0.0,0.12004,6e-05,15.28441]
[1777235274026,40.38,78226.78,0.0,0.12001,6e-05,15.28155]
[1777235279060,40.38,78222.91,0.0,0.11976,6e-05,15.25828]
[1777235281089,40.38,78222.81,0.0,0.11975,6e-05,15.2577]
[1777235281190,40.38,78221.94,0.0,0.11969,6e-05,15.2525]
[1777235287116,40.38,78221.09,0.0,0.11964,6e-05,15.24753]
[1777235292593,40.38,78220.76,0.0,0.11962,6e-05,15.2457]
[1777235293272,40.38,78221.41,0.0,0.11967,6e-05,15.25008]
[1777235295283,40.38,78221.41,0.0,0.11967,6e-05,15.25008]
[1777235295287,40.38,78219.17,0.0,0.11954,6e-05,15.23818]
[1777235295427,40.38,78219.17,0.0,0.11954,6e-05,15.23818]
[1777235295537,40.38,78219.17,0.0,0.11954,6e-05,15.23818]
[1777235295615,40.38,78219.17,0.0,0.11954,6e-05,15.23818]
[1777235295680,40.38,78219.17,0.0,0.11954,6e-05,15.23818]
[1777235296190,40.38,78219.17,0.0,0.11954,6e-05,15.23818]
[1777235297301,40.39,78224.61,0.0,0.1199,6e-05,15.27169]
[1777235298204,40.41,78227.28,0.0,0.12022,6e-05,15.30065]
[1777235300333,40.46,78227.85,0.0,0.12053,6e-05,15.32889]
[1777235300365,40.46,78227.85,0.0,0.12053,6e-05,15.32889]
[1777235301361,40.5,78229.06,0.0,0.12088,6e-05,15.36013]
[1777235302232,40.53,78227.22,0.0,0.12091,6e-05,15.3626]
[1777235307297,40.6,78226.63,0.0,0.12131,6e-05,15.39815]
[1777235307459,40.65,78227.58,0.0,0.12166,7e-05,15.43002]
[1777235308117,40.65,78227.58,0.0,0.12166,7e-05,15.43002]
[1777235309237,40.71,78227.58,0.0,0.12207,7e-05,15.46615]
[1777235314275,40.84,78227.4,0.0,0.1228,7e-05,15.52901]
[1777235315604,40.87,78227.37,0.0,0.12297,7e-05,15.54469]
[1777235315864,40.9,78227.64,0.0,0.12317,7e-05,15.56182]
[1777235321700,41.01,78227.97,0.0,0.12385,7e-05,15.62251]
[1777235323701,41.09,78230.67,0.0,0.1245,7e-05,15.67994]
[1777235323761,41.12,78230.66,0.0,0.12465,7e-05,15.69339]
[1777235325919,41.12,78230.66,0.0,0.12465,7e-05,15.69339]
[1777235325947,41.12,78230.66,0.0,0.12465,7e-05,15.69339]
[1777235331743,41.22,78230.66,0.0,0.12524,7e-05,15.74524]
[1777235331900,41.22,78230.66,0.0,0.12524,7e-05,15.74524]
[1777235331936,41.37,78232.72,0.0,0.12628,7e-05,15.83682]
[1777235337556,41.51,78236.55,0.0,0.12737,7e-05,15.93264]
[1777235343553,41.6,78239.92,0.0,0.12812,7e-05,15.99861]
[1777235350083,41.68,78242.77,0.0,0.12881,7e-05,16.05854]
[1777235350124,41.68,78242.77,0.0,0.12881,7e-05,16.05854]
[1777235352121,41.7,78242.75,0.0,0.12888,7e-05,16.06478]
[1777235352210,41.72,78244.4,0.0,0.12913,7e-05,16.08686]
[1777235359042,41.78,78246.62,0.0,0.12961,7e-05,16.12864]
[1777235359644,41.8,78248.11,0.0,0.12983,7e-05,16.14813]
[1777235361615,41.8,78248.11,0.0,0.12984,7e-05,16.14865]
[1777235365941,41.8,78250.01,0.0,0.13,7e-05,16.16294]
[1777235366021,41.81,78249.0,0.0,0.12994,7e-05,16.15749]
[1777235368334,41.81,78248.56,0.0,0.12992,7e-05,16.1554]
[1777235368364,41.82,78249.35,0.0,0.13006,7e-05,16.16838]
[1777235373789,41.83,78249.19,0.0,0.13006,7e-05,16.16624]
[1777235379240,41.83,78247.07,0.0,0.12994,7e-05,16.15576]
[1777235384810,41.84,78244.56,0.0,0.12982,7e-05,16.14447]
[1777235390852,41.84,78241.29,0.0,0.12964,7e-05,16.12827]
[1777235395887,41.85,78239.97,0.0,0.12958,7e-05,16.12328]
[1777235400921,41.86,78239.47,0.0,0.12958,7e-05,16.12335]
[1777235402362,41.86,78239.47,0.0,0.12958,7e-05,16.12335]
[1777235402740,41.86,78238.77,0.0,0.12955,7e-05,16.11997]
[1777235402947,41.86,78238.77,0.0,0.12955,7e-05,16.11997]
[1777235403039,41.86,78246.19,0.0,0.13005,7e-05,16.16447]
[1777235404220,41.86,78246.19,0.0,0.13005,7e-05,16.16447]
[1777235404240,41.86,78246.19,0.0,0.13005,7e-05,16.16447]
[1777235404939,41.89,78253.56,0.0,0.13069,7e-05,16.22181]
[1777235405188,41.89,78255.14,0.0,0.1308,7e-05,16.23114]
[1777235411588,41.94,78258.19,0.0,0.13133,7e-05,16.27699]
[1777235417036,42.01,78264.54,0.0,0.13216,7e-05,16.34978]
[1777235422069,42.06,78268.15,0.0,0.13267,7e-05,16.39349]
[1777235424706,42.07,78269.26,0.0,0.1328,7e-05,16.40465]
[1777235428142,42.07,78274.47,0.0,0.13316,7e-05,16.43659]
[1777235434213,42.07,78277.56,0.0,0.13337,7e-05,16.45368]
[1777235436862,42.07,78278.36,0.0,0.13343,7e-05,16.45913]
[1777235437890,42.08,78282.92,0.0,0.13374,7e-05,16.48638]
[1777235438353,42.08,78282.92,0.0,0.13374,7e-05,16.48638]
[1777235438355,42.08,78297.04,0.0,0.1347,7e-05,16.57001]
[1777235444222,42.08,78293.69,0.0,0.1345,7e-05,16.55247]
[1777235448422,42.08,78289.39,0.0,0.13422,7e-05,16.52828]
[1777235449258,42.08,78288.45,0.0,0.13417,7e-05,16.52352]
[1777235454296,42.09,78283.42,0.0,0.13386,7e-05,16.49585]
[1777235459328,42.09,78284.52,0.0,0.13395,7e-05,16.50432]
[1777235464423,42.1,78285.96,0.0,0.13408,7e-05,16.51502]
[1777235470299,42.1,78285.73,0.0,0.13407,7e-05,16.51435]
[1777235470775,42.1,78286.14,0.0,0.13411,7e-05,16.51778]
[1777235470919,42.1,78286.14,0.0,0.13411,7e-05,16.51778]
[1777235471988,42.1,78290.32,0.0,0.1344,7e-05,16.5431]
[1777235472472,42.1,78290.32,0.0,0.1344,7e-05,16.5431]
[1777235472489,42.1,78290.32,0.0,0.1344,7e-05,16.54362]
[1777235474013,42.1,78291.22,0.0,0.13447,7e-05,16.54943]
[1777235474434,42.1,78291.87,0.0,0.13452,7e-05,16.55376]
[1777235479470,42.11,78291.02,0.0,0.13449,7e-05,16.5512]
[1777235482512,42.11,78290.89,0.0,0.13449,7e-05,16.5514]
[1777235483393,42.11,78290.89,0.0,0.13449,7e-05,16.5514]
[1777235485640,42.11,78290.83,0.0,0.13451,7e-05,16.55248]
[1777235488488,42.12,78298.08,0.0,0.13501,7e-05,16.59617]
[1777235488530,42.12,78298.08,0.0,0.13501,7e-05,16.59658]
[1777235490460,42.12,78304.22,0.0,0.13543,7e-05,16.63317]
[1777235490517,42.12,78304.22,0.0,0.13543,7e-05,16.63352]
[1777235491459,42.13,78306.07,0.0,0.13558,7e-05,16.64437]
[1777235496479,42.15,78300.79,0.0,0.13539,7e-05,16.62734]
[1777235501484,42.17,78298.88,0.0,0.13535,7e-05,16.62394]
[1777235504532,42.18,78295.02,0.0,0.13515,7e-05,16.6058]
[1777235504555,42.18,78295.02,0.0,0.13515,7e-05,16.6058]
[1777235506575,42.19,78293.66,0.0,0.1351,7e-05,16.60181]
[1777235506591,42.19,78293.66,0.0,0.1351,7e-05,16.60181]
[1777235508599,42.19,78294.14,0.0,0.13514,7e-05,16.60535]
[1777235508613,42.19,78294.14,0.0,0.13514,7e-05,16.60535]
[1777235511920,42.19,78295.89,0.0,0.13527,7e-05,16.61636]
[1777235512208,42.19,78295.89,0.0,0.13527,7e-05,16.61636]
[1777235512365,42.19,78295.89,0.0,0.13527,7e-05,16.61636]
[1777235512452,42.19,78312.71,0.0,0.13641,7e-05,16.71583]
[1777235512600,42.19,78312.71,0.0,0.13641,7e-05,16.71583]
[1777235512675,42.19,78312.71,0.0,0.13641,7e-05,16.71583]
[1777235513081,42.19,78308.19,0.0,0.13611,7e-05,16.68966]
[1777235518870,42.19,78306.57,0.0,0.13602,7e-05,16.68133]
[1777235520774,42.2,78307.63,0.0,0.13609,7e-05,16.68808]
[1777235526809,42.2,78317.21,0.0,0.13676,7e-05,16.74612]
[1777235528600,42.2,78317.01,0.0,0.13675,7e-05,16.74513]
[1777235529247,42.2,78322.94,0.0,0.13716,7e-05,16.78031]
[1777235534450,42.2,78329.43,0.0,0.13761,7e-05,16.81928]
[1777235534987,42.2,78329.36,0.0,0.1376,7e-05,16.81917]
[1777235535010,42.2,78329.36,0.0,0.1376,7e-05,16.81917]
[1777235535086,42.2,78329.33,0.0,0.1376,7e-05,16.81899]
[1777235540907,42.2,78328.02,0.0,0.13752,7e-05,16.81219]
[1777235545942,42.21,78327.56,0.0,0.1375,7e-05,16.81046]
[1777235551150,42.21,78326.43,0.0,0.13745,7e-05,16.80528]
[1777235552242,42.21,78319.77,0.0,0.13697,7e-05,16.76261]
[1777235553223,42.21,78318.08,0.0,0.13686,7e-05,16.75279]
[1777235553570,42.21,78314.56,0.0,0.13663,7e-05,16.73246]
[1777235559034,42.21,78308.84,0.0,0.13625,7e-05,16.70008]
[1777235564070,42.22,78300.11,0.0,0.13568,7e-05,16.6502]
[1777235569107,42.22,78292.75,0.0,0.1352,7e-05,16.60848]
[1777235574143,42.22,78290.89,0.0,0.13509,7e-05,16.59887]
[1777235579177,42.23,78289.37,0.0,0.13501,7e-05,16.59152]
[1777235584216,42.23,78290.95,0.0,0.13514,7e-05,16.60237]
[1777235589248,42.23,78290.36,0.0,0.13511,7e-05,16.60037]
[1777235594285,42.23,78290.13,0.0,0.13512,7e-05,16.60047]
[1777235599319,42.24,78296.11,0.0,0.13553,7e-05,16.63694]
[1777235604354,42.24,78293.72,0.0,0.13539,7e-05,16.62402]
[1777235612370,42.24,78292.93,0.0,0.13534,7e-05,16.6201]
[1777235618451,42.25,78291.9,0.0,0.13528,7e-05,16.61296]
[1777235623486,42.25,78283.35,0.0,0.13472,7e-05,16.56395]
[1777235630536,42.25,78284.11,0.0,0.1348,7e-05,16.57057]
[1777235635571,42.26,78290.75,0.0,0.13526,7e-05,16.61122]
[1777235641497,42.26,78290.88,0.0,0.13528,7e-05,16.61294]
[1777235641571,42.26,78290.88,0.0,0.13528,7e-05,16.61294]
[1777235641613,42.26,78290.81,0.0,0.13528,7e-05,16.613]
[1777235642610,42.26,78290.81,0.0,0.13528,7e-05,16.613]
[1777235647654,42.26,78296.29,0.0,0.13567,7e-05,16.64693]
[1777235650679,42.26,78296.29,0.0,0.13567,7e-05,16.64693]
[1777235654597,42.27,78301.37,0.0,0.13603,7e-05,16.67818]
[1777235654650,42.27,78301.37,0.0,0.13603,7e-05,16.67818]
[1777235654796,42.27,78302.16,0.0,0.13609,7e-05,16.68331]
[1777235654877,42.27,78304.42,0.0,0.13624,7e-05,16.69661]
[1777235657222,42.27,78306.77,0.0,0.13641,7e-05,16.71089]
[1777235657648,42.27,78309.23,0.0,0.13658,7e-05,16.72596]
[1777235657944,42.27,78309.23,0.0,0.13658,7e-05,16.72596]
[1777235658083,42.27,78309.23,0.0,0.13658,7e-05,16.72596]
[1777235658162,42.27,78309.23,0.0,0.13658,7e-05,16.72596]
[1777235658250,42.27,78353.13,0.0,0.13958,7e-05,16.98536]
[1777235658991,42.27,78353.13,0.0,0.13958,7e-05,16.98536]
[1777235659387,42.27,78353.13,0.0,0.13958,7e-05,16.98536]
[1777235659483,42.27,78373.67,0.0,0.14101,7e-05,17.10713]
[1777235659947,42.27,78373.67,0.0,0.14101,7e-05,17.10713]
[1777235659987,42.27,78370.9,0.0,0.14083,7e-05,17.09178]
[1777235664980,42.27,78377.34,0.0,0.14127,7e-05,17.13004]
[1777235665035,42.27,78377.64,0.0,0.1413,7e-05,17.13191]
[1777235668229,42.28,78362.49,0.0,0.14026,7e-05,17.04337]
[1777235671490,42.28,78362.41,0.0,0.14026,7e-05,17.04325]
[1777235675145,42.28,78360.18,0.0,0.14009,7e-05,17.02692]
[1777235675158,42.28,78360.18,0.0,0.14009,7e-05,17.02692]
[1777235675167,42.28,78360.18,0.0,0.14009,7e-05,17.02692]
[1777235677176,42.28,78360.3,0.0,0.1401,7e-05,17.02772]
[1777235677262,42.28,78360.3,0.0,0.1401,7e-05,17.02782]
[1777235682480,42.28,78361.06,0.0,0.14017,7e-05,17.03347]
[1777235684216,42.28,78360.55,0.0,0.14014,7e-05,17.03105]
[1777235684243,42.28,78360.55,0.0,0.14014,7e-05,17.03105]
[1777235685294,42.28,78360.43,0.0,0.14013,7e-05,17.03064]
[1777235685376,42.28,78362.79,0.0,0.1403,7e-05,17.04487]
[1777235687672,42.28,78362.79,0.0,0.1403,7e-05,17.04517]
[1777235693406,42.29,78360.56,0.0,0.14017,7e-05,17.03374]
[1777235698494,42.29,78369.41,0.0,0.1408,7e-05,17.08781]
[1777235704142,42.29,78368.66,0.0,0.14076,7e-05,17.08451]
[1777235704227,42.29,78378.33,0.0,0.14144,7e-05,17.14186]
[1777235707742,42.29,78381.94,0.0,0.14169,7e-05,17.16373]
[1777235708245,42.29,78381.94,0.0,0.14169,7e-05,17.16373]
[1777235708257,42.29,78381.94,0.0,0.14169,7e-05,17.16373]
[1777235708331,42.29,78389.74,0.0,0.14223,7e-05,17.20984]
[1777235709676,42.29,78389.74,0.0,0.14223,7e-05,17.20984]
[1777235713598,42.3,78395.8,0.0,0.14267,7e-05,17.24667]
[1777235713743,42.3,78395.8,0.0,0.14267,7e-05,17.24667]
[1777235714153,42.3,78394.5,0.0,0.14258,7e-05,17.2394]
[1777235715707,42.3,78394.5,0.0,0.14258,7e-05,17.2394]
[1777235716632,42.3,78385.69,0.0,0.14198,7e-05,17.18783]
[1777235717741,42.3,78385.69,0.0,0.14198,7e-05,17.18783]
[1777235717769,42.3,78382.0,0.0,0.14172,7e-05,17.16633]
[1777235719793,42.3,78381.14,0.0,0.14167,7e-05,17.162]
[1777235720197,42.3,78381.14,0.0,0.14167,7e-05,17.162]
[1777235725232,42.3,78379.01,0.0,0.14153,7e-05,17.15001]
[1777235730267,42.3,78373.54,0.0,0.14116,7e-05,17.11833]
[1777235734029,42.3,78372.28,0.0,0.14106,7e-05,17.10808]
[1777235734296,42.3,78372.28,0.0,0.14106,7e-05,17.10808]
[1777235735503,42.3,78372.28,0.0,0.14106,7e-05,17.10808]
[1777235735658,42.3,78372.28,0.0,0.14106,7e-05,17.10808]
[1777235735745,42.3,78346.04,0.0,0.13925,7e-05,16.95316]
[1777235736045,42.3,78346.04,0.0,0.13925,7e-05,16.95316]
[1777235736339,42.3,78346.28,0.0,0.13927,7e-05,16.95458]
[1777235737317,42.3,78346.28,0.0,0.13927,7e-05,16.95458]
[1777235737330,42.3,78346.28,0.0,0.13927,7e-05,16.95458]
[1777235738057,42.3,78346.39,0.0,0.13928,7e-05,16.95534]
[1777235740007,42.31,78347.09,0.0,0.13933,7e-05,16.95969]
[1777235740034,42.31,78347.09,0.0,0.13933,7e-05,16.95969]
[1777235740042,42.31,78347.09,0.0,0.13933,7e-05,16.95969]
[1777235741432,42.31,78347.24,0.0,0.13934,7e-05,16.96068]
[1777235741463,42.31,78347.24,0.0,0.13934,7e-05,16.96068]
[1777235742111,42.31,78348.74,0.0,0.13945,7e-05,16.96964]
[1777235742573,42.31,78349.42,0.0,0.13949,7e-05,16.97375]
[1777235748393,42.31,78351.22,0.0,0.13963,7e-05,16.98503]
[1777235750782,42.31,78351.19,0.0,0.13963,7e-05,16.98497]
[1777235752269,42.31,78350.44,0.0,0.13958,7e-05,16.98135]
[1777235752271,42.31,78350.44,0.0,0.13958,7e-05,16.98135]
[1777235752283,42.31,78350.44,0.0,0.13958,7e-05,16.98135]
[1777235752755,42.31,78351.42,0.0,0.13965,7e-05,16.9874]
[1777235754290,42.31,78351.69,0.0,0.13968,7e-05,16.98926]
[1777235754436,42.31,78351.69,0.0,0.13968,7e-05,16.98926]
[1777235759469,42.31,78353.88,0.0,0.13984,7e-05,17.00351]
[1777235764504,42.32,78355.41,0.0,0.13996,7e-05,17.01383]
[1777235769539,42.32,78356.76,0.0,0.14007,7e-05,17.02305]
[1777235775582,42.32,78357.8,0.0,0.14016,7e-05,17.03068]
[1777235777368,42.32,78358.29,0.0,0.1402,7e-05,17.03381]
[1777235777596,42.32,78363.39,0.0,0.14055,7e-05,17.06415]
[1777235778603,42.32,78375.54,0.0,0.14139,7e-05,17.13608]
[1777235786688,42.32,78376.19,0.0,0.14145,7e-05,17.14076]
[1777235787285,42.32,78376.19,0.0,0.14145,7e-05,17.14076]
[1777235787666,42.32,78374.89,0.0,0.14136,7e-05,17.13308]
[1777235790091,42.32,78369.32,0.0,0.14098,7e-05,17.10042]
[1777235790698,42.33,78350.7,0.0,0.1397,7e-05,16.99071]
[1777235790896,42.33,78350.7,0.0,0.1397,7e-05,16.99071]
[1777235791778,42.33,78348.56,0.0,0.13953,7e-05,16.97479]
[1777235797736,42.33,78347.25,0.0,0.13945,7e-05,16.96806]
[1777235806608,42.33,78345.08,0.0,0.13931,7e-05,16.95593]
[1777235811836,42.33,78336.8,0.0,0.13876,7e-05,16.90888]
[1777235816898,42.33,78339.31,0.0,0.13895,7e-05,16.92456]
[1777235821906,42.34,78336.9,0.0,0.13879,7e-05,16.91126]
[1777235826940,42.34,78336.19,0.0,0.13876,7e-05,16.90801]
[1777235832223,42.34,78336.24,0.0,0.13877,7e-05,16.90903]
[1777235834369,42.34,78335.51,0.0,0.13872,7e-05,16.90509]
[1777235834756,42.34,78317.2,0.0,0.13748,7e-05,16.79796]
[1777235835111,42.34,78317.2,0.0,0.13748,7e-05,16.79796]
[1777235835204,42.34,78313.24,0.0,0.13721,7e-05,16.77467]
[1777235838498,42.34,78311.88,0.0,0.13712,7e-05,16.76696]
[1777235838588,42.34,78312.18,0.0,0.13715,7e-05,16.76887]
[1777235839308,42.34,78312.18,0.0,0.13715,7e-05,16.76887]
[1777235839331,42.34,78310.21,0.0,0.13701,7e-05,16.75744]
[1777235841663,42.34,78310.21,0.0,0.13702,7e-05,16.7576]
[1777235841764,42.34,78312.78,0.0,0.13719,7e-05,16.77301]
[1777235845356,42.34,78313.11,0.0,0.13722,7e-05,16.77524]
[1777235845375,42.34,78313.11,0.0,0.13722,7e-05,16.77524]
[1777235845746,42.34,78313.11,0.0,0.13722,7e-05,16.77524]
[1777235845811,42.35,78317.49,0.0,0.13752,7e-05,16.80122]
[1777235851828,42.35,78319.33,0.0,0.13765,7e-05,16.81248]
[1777235851845,42.35,78319.33,0.0,0.13765,7e-05,16.81248]
[1777235851881,42.35,78319.89,0.0,0.13767,7e-05,16.81225]
[1777235857180,42.35,78321.77,0.0,0.1378,7e-05,16.82389]
[1777235862271,42.35,78321.37,0.0,0.13778,7e-05,16.82202]
[1777235867627,42.35,78320.56,0.0,0.13773,7e-05,16.81791]
[1777235868213,42.35,78313.41,0.0,0.13725,7e-05,16.77595]
[1777235868285,42.35,78304.25,0.0,0.13663,7e-05,16.72224]
[1777235874270,42.35,78302.25,0.0,0.1365,7e-05,16.71085]
[1777235879304,42.35,78303.05,0.0,0.13656,7e-05,16.71587]
[1777235880093,42.35,78303.05,0.0,0.13656,7e-05,16.71587]
[1777235880845,42.35,78305.19,0.0,0.1367,7e-05,16.72857]
[1777235886829,42.35,78305.81,0.0,0.13675,7e-05,16.73239]
[1777235892395,42.35,78311.2,0.0,0.13711,7e-05,16.76426]
[1777235897461,42.35,78307.49,0.0,0.13686,7e-05,16.74253]
[1777235902629,42.35,78307.17,0.0,0.13684,7e-05,16.74087]
[1777235902639,42.35,78307.17,0.0,0.13684,7e-05,16.74087]
[1777235902730,42.35,78307.08,0.0,0.13684,7e-05,16.7404]
[1777235908508,42.35,78307.08,0.0,0.13684,7e-05,16.74073]
[1777235911530,42.35,78299.09,0.0,0.13628,7e-05,16.69026]
[1777235916566,42.36,78298.07,0.0,0.13622,7e-05,16.68489]
[1777235917059,42.36,78298.07,0.0,0.13622,7e-05,16.68489]
[1777235918870,42.36,78297.89,0.0,0.13621,7e-05,16.68397]
[1777235919449,42.36,78297.15,0.0,0.13616,7e-05,16.6799]
[1777235922926,42.36,78296.08,0.0,0.13609,7e-05,16.6739]
[1777235922942,42.36,78296.08,0.0,0.13609,7e-05,16.6739]
[1777235922939,42.36,78293.64,0.0,0.13593,7e-05,16.65987]
[1777235923007,42.36,78293.64,0.0,0.13593,7e-05,16.65987]
[1777235923222,42.36,78293.64,0.0,0.13593,7e-05,16.65987]
[1777235923966,42.36,78293.64,0.0,0.13593,7e-05,16.65987]
[1777235924765,42.36,78293.64,0.0,0.13593,7e-05,16.65987]
[1777235924950,42.36,78293.64,0.0,0.13593,7e-05,16.65987]
[1777235925629,42.36,78287.01,0.0,0.13549,7e-05,16.62133]
[1777235930655,42.36,78281.22,0.0,0.13511,7e-05,16.58833]
[1777235941198,42.36,78289.81,0.0,0.13571,7e-05,16.64065]
[1777235941818,42.37,78289.39,0.0,0.13569,7e-05,16.63903]
[1777235947813,42.37,78288.68,0.0,0.13566,7e-05,16.63609]
[1777235950701,42.37,78288.68,0.0,0.13566,7e-05,16.63609]
[1777235956848,42.37,78288.45,0.0,0.13567,7e-05,16.6365]
[1777235961881,42.37,78287.66,0.0,0.13562,7e-05,16.63279]
[1777235966915,42.38,78286.07,0.0,0.13553,7e-05,16.62452]
[1777235970337,42.38,78285.33,0.0,0.13549,7e-05,16.6207]
[1777235970821,42.38,78285.33,0.0,0.13549,7e-05,16.6207]
[1777235971686,42.38,78279.6,0.0,0.1351,7e-05,16.58731]
[1777235976985,42.38,78276.75,0.0,0.1349,7e-05,16.56824]
[1777235985044,42.38,78278.24,0.0,0.13503,7e-05,16.57873]
[1777235994108,42.39,78277.94,0.0,0.13503,7e-05,16.57885]
[1777235997684,42.39,78277.46,0.0,0.135,7e-05,16.57645]
[1777235997785,42.39,78277.05,0.0,0.13498,7e-05,16.57426]
[1777236002447,42.39,78274.78,0.0,0.13483,7e-05,16.56179]
[1777236002473,42.39,78274.78,0.0,0.13483,7e-05,16.56179]
[1777236002479,42.39,78274.78,0.0,0.13483,7e-05,16.56179]
[1777236002548,42.39,78264.63,0.0,0.13415,7e-05,16.50237]
[1777236008208,42.39,78262.57,0.0,0.13402,7e-05,16.49075]
[1777236013243,42.39,78262.1,0.0,0.13399,7e-05,16.48834]
[1777236018278,42.39,78261.24,0.0,0.13395,7e-05,16.48431]
[1777236024319,42.4,78261.34,0.0,0.13398,7e-05,16.4866]
[1777236029354,42.4,78258.79,0.0,0.13382,7e-05,16.47308]
[1777236034390,42.4,78258.33,0.0,0.13378,7e-05,16.46806]
[1777236039424,42.41,78257.07,0.0,0.13372,7e-05,16.46212]
[1777236044460,42.41,78257.07,0.0,0.13372,7e-05,16.46212]
[1777236044509,42.41,78257.07,0.0,0.13372,7e-05,16.46212]
[1777236044779,42.41,78257.07,0.0,0.13372,7e-05,16.46212]
[1777236052515,42.41,78256.7,0.0,0.13373,7e-05,16.46347]
[1777236057551,42.42,78256.19,0.0,0.13371,7e-05,16.46169]
[1777236064605,42.42,78256.04,0.0,0.13372,7e-05,16.46242]
[1777236070644,42.42,78254.46,0.0,0.13363,7e-05,16.45449]
[1777236075677,42.42,78254.26,0.0,0.13363,7e-05,16.45439]
[1777236080712,42.43,78254.09,0.0,0.13363,7e-05,16.45444]
[1777236085748,42.43,78250.65,0.0,0.13342,7e-05,16.4355]
[1777236091556,42.43,78250.92,0.0,0.13345,7e-05,16.43809]
[1777236096825,42.43,78249.71,0.0,0.13336,7e-05,16.42909]
[1777236101860,42.44,78250.61,0.0,0.13344,7e-05,16.4357]
[1777236103628,42.44,78251.56,0.0,0.13351,7e-05,16.44153]
[1777236103874,42.44,78252.29,0.0,0.13356,7e-05,16.44607]
[1777236108909,42.44,78254.55,0.0,0.13372,7e-05,16.46063]
[1777236113943,42.44,78271.19,0.0,0.13485,7e-05,16.55931]
[1777236118979,42.45,78277.8,0.0,0.1353,7e-05,16.59866]
[1777236123319,42.45,78270.19,0.0,0.1348,7e-05,16.55448]
[1777236123951,42.45,78270.19,0.0,0.1348,7e-05,16.55448]
[1777236124053,42.45,78270.03,0.0,0.13479,7e-05,16.55384]
[1777236129090,42.45,78269.89,0.0,0.13479,7e-05,16.55377]
[1777236130010,42.45,78269.89,0.0,0.13479,7e-05,16.55377]
[1777236130018,42.45,78269.89,0.0,0.13479,7e-05,16.55377]
[1777236130040,42.45,78269.84,0.0,0.13479,7e-05,16.55348]
[1777236135092,42.45,78265.77,0.0,0.13453,7e-05,16.53067]
[1777236140180,42.45,78267.05,0.0,0.13462,7e-05,16.53885]
[1777236142736,42.45,78265.38,0.0,0.13451,7e-05,16.5296]
[1777236145840,42.45,78262.37,0.0,0.13432,7e-05,16.51251]
[1777236146170,42.45,78261.82,0.0,0.13428,7e-05,16.50947]
[1777236151205,42.46,78258.16,0.0,0.13403,7e-05,16.48542]
[1777236156239,42.46,78259.73,0.0,0.13415,7e-05,16.49573]
[1777236161275,42.46,78261.83,0.0,0.1343,7e-05,16.50915]
[1777236166309,42.46,78263.44,0.0,0.13442,7e-05,16.51967]
[1777236171345,42.47,78264.46,0.0,0.1345,7e-05,16.52675]
[1777236176380,42.47,78266.49,0.0,0.13465,7e-05,16.53962]
[1777236178685,42.47,78265.68,0.0,0.1346,7e-05,16.53507]
[1777236178786,42.47,78264.83,0.0,0.13454,7e-05,16.53028]
[1777236180154,42.47,78264.83,0.0,0.13454,7e-05,16.53028]
[1777236180704,42.47,78264.83,0.0,0.13455,7e-05,16.53046]
[1777236181008,42.47,78264.1,0.0,0.1345,7e-05,16.52636]
[1777236182738,42.47,78264.1,0.0,0.1345,7e-05,16.52653]
[1777236182754,42.47,78264.1,0.0,0.1345,7e-05,16.52653]
[1777236182839,42.47,78261.26,0.0,0.13431,7e-05,16.5101]
[1777236184773,42.47,78261.26,0.0,0.13431,7e-05,16.51027]
[1777236184874,42.47,78260.46,0.0,0.13426,7e-05,16.50578]
[1777236190477,42.47,78259.29,0.0,0.1342,7e-05,16.50001]
[1777236194923,42.47,78259.29,0.0,0.1342,7e-05,16.50001]
[1777236194975,42.47,78258.19,0.0,0.13413,7e-05,16.49426]
[1777236202561,42.48,78257.41,0.0,0.1341,7e-05,16.49098]
[1777236207596,42.48,78255.51,0.0,0.13398,7e-05,16.48066]
[1777236212632,42.48,78254.88,0.0,0.13392,7e-05,16.47405]
[1777236217667,42.48,78255.35,0.0,0.13396,7e-05,16.47766]
[1777236222701,42.48,78256.48,0.0,0.13404,7e-05,16.48458]
[1777236228744,42.48,78256.12,0.0,0.13403,7e-05,16.48376]
[1777236235135,42.49,78255.88,0.0,0.13402,7e-05,16.48275]
[1777236236006,42.49,78268.22,0.0,0.13485,7e-05,16.55538]
[1777236241840,42.49,78270.46,0.0,0.13501,7e-05,16.5688]
[1777236246873,42.49,78270.69,0.0,0.13502,7e-05,16.57032]
[1777236248370,42.49,78272.73,0.0,0.13516,7e-05,16.58229]
[1777236248411,42.49,78272.73,0.0,0.13516,7e-05,16.58229]
[1777236248890,42.49,78276.12,0.0,0.13539,7e-05,16.60214]
[1777236250667,42.49,78276.54,0.0,0.13542,7e-05,16.6046]
[1777236250694,42.49,78276.54,0.0,0.13542,7e-05,16.6046]
[1777236250704,42.49,78276.54,0.0,0.13542,7e-05,16.6046]
[1777236254191,42.49,78279.76,0.0,0.13563,7e-05,16.62342]
[1777236254223,42.49,78279.76,0.0,0.13563,7e-05,16.62342]
[1777236255862,42.49,78283.67,0.0,0.13589,7e-05,16.64623]
[1777236260982,42.49,78286.97,0.0,0.13611,7e-05,16.6652]
[1777236261585,42.49,78286.97,0.0,0.13611,7e-05,16.6652]
[1777236261616,42.49,78286.97,0.0,0.13611,7e-05,16.6652]
[1777236262872,42.49,78287.43,0.0,0.13614,7e-05,16.66783]
[1777236262953,42.49,78287.43,0.0,0.13614,7e-05,16.66783]
[1777236264008,42.49,78289.73,0.0,0.1363,7e-05,16.68123]
[1777236269172,42.49,78298.38,0.0,0.13687,7e-05,16.73135]
[1777236275082,42.48,78307.72,0.0,0.13747,7e-05,16.78184]
[1777236278103,42.48,78297.8,0.0,0.1368,7e-05,16.72381]
[1777236283139,42.49,78296.11,0.0,0.1367,7e-05,16.7144]
[1777236288319,42.49,78294.69,0.0,0.1366,7e-05,16.70582]
[1777236294997,42.48,78294.13,0.0,0.13656,7e-05,16.70218]
[1777236298449,42.48,78294.97,0.0,0.13661,7e-05,16.70697]
[1777236298478,42.48,78294.97,0.0,0.13661,7e-05,16.70697]
[1777236298482,42.48,78294.97,0.0,0.13661,7e-05,16.70697]
[1777236304284,42.48,78295.95,0.0,0.13667,7e-05,16.71238]
[1777236309290,42.48,78295.16,0.0,0.13662,7e-05,16.70758]
[1777236310676,42.48,78297.56,0.0,0.13678,7e-05,16.72152]
[1777236310704,42.48,78297.56,0.0,0.13678,7e-05,16.72152]
[1777236310824,42.48,78297.56,0.0,0.13678,7e-05,16.72152]
[1777236313314,42.48,78297.56,0.0,0.13678,7e-05,16.7214]
[1777236313437,42.48,78297.37,0.0,0.13676,7e-05,16.72023]
[1777236313466,42.48,78297.37,0.0,0.13676,7e-05,16.72023]
[1777236313480,42.48,78297.37,0.0,0.13676,7e-05,16.72023]
[1777236313499,42.48,78297.37,0.0,0.13676,7e-05,16.72023]
[1777236313527,42.48,78297.37,0.0,0.13676,7e-05,16.72023]
[1777236313562,42.48,78297.37,0.0,0.13676,7e-05,16.72023]
[1777236314753,42.48,78297.75,0.0,0.13679,7e-05,16.72239]
[1777236320396,42.48,78303.18,0.0,0.13715,7e-05,16.75356]
[1777236325431,42.48,78302.18,0.0,0.13707,7e-05,16.7472]
[1777236330467,42.48,78301.48,0.0,0.13702,7e-05,16.7426]
[1777236336509,42.48,78302.29,0.0,0.13704,7e-05,16.74308]
[1777236342427,42.48,78302.69,0.0,0.13707,7e-05,16.74512]
[1777236342465,42.48,78302.69,0.0,0.13707,7e-05,16.74512]
[1777236342508,42.48,78303.51,0.0,0.13712,7e-05,16.74979]
[1777236347589,42.48,78303.51,0.0,0.13712,7e-05,16.74946]
[1777236352938,42.48,78305.32,0.0,0.13724,7e-05,16.75984]
[1777236353983,42.48,78305.32,0.0,0.13724,7e-05,16.75977]
[1777236354048,42.48,78304.8,0.0,0.1372,7e-05,16.75666]
[1777236360678,42.47,78306.27,0.0,0.13729,7e-05,16.7647]
[1777236367728,42.47,78304.88,0.0,0.13719,7e-05,16.75592]
[1777236372761,42.47,78303.72,0.0,0.13711,7e-05,16.74865]
[1777236376314,42.47,78303.72,0.0,0.13711,7e-05,16.74865]
[1777236376451,42.47,78302.91,0.0,0.13705,7e-05,16.74353]
[1777236377232,42.47,78313.47,0.0,0.13776,7e-05,16.80547]
[1777236377686,42.47,78313.47,0.0,0.13776,7e-05,16.80547]
[1777236380426,42.47,78323.27,0.0,0.13843,7e-05,16.86303]
[1777236386862,42.47,78321.63,0.0,0.13831,7e-05,16.85305]
[1777236388491,42.47,78321.34,0.0,0.13829,7e-05,16.8513]
[1777236388531,42.47,78321.34,0.0,0.13829,7e-05,16.8513]
[1777236388541,42.47,78321.34,0.0,0.13829,7e-05,16.8513]
[1777236389566,42.47,78321.32,0.0,0.13829,7e-05,16.85113]
[1777236389579,42.47,78321.32,0.0,0.13829,7e-05,16.85113]
[1777236389868,42.47,78321.32,0.0,0.13829,7e-05,16.85113]
[1777236393931,42.47,78320.94,0.0,0.13824,7e-05,16.84491]
[1777236393994,42.47,78320.84,0.0,0.13823,7e-05,16.84427]
[1777236399958,42.47,78320.25,0.0,0.13819,7e-05,16.84049]
[1777236404993,42.47,78319.32,0.0,0.13812,7e-05,16.83482]
[1777236410145,42.47,78319.34,0.0,0.13812,7e-05,16.83474]
[1777236410246,42.47,78320.39,0.0,0.13819,7e-05,16.84086]
[1777236411473,42.47,78320.39,0.0,0.13819,7e-05,16.8408]
[1777236411798,42.47,78320.39,0.0,0.13819,7e-05,16.8408]
[1777236412265,42.47,78334.86,0.0,0.13918,7e-05,16.92571]
[1777236413214,42.47,78334.86,0.0,0.13918,7e-05,16.92571]
[1777236413246,42.47,78340.45,0.0,0.13956,7e-05,16.9585]
[1777236414233,42.47,78340.45,0.0,0.13956,7e-05,16.9585]
[1777236414319,42.47,78341.02,0.0,0.1396,7e-05,16.96167]
[1777236415682,42.47,78341.02,0.0,0.1396,7e-05,16.96168]
[1777236416403,42.47,78341.02,0.0,0.1396,7e-05,16.96168]
[1777236423836,42.47,78346.58,0.0,0.13996,7e-05,16.99318]
[1777236427882,42.46,78345.67,0.0,0.1399,7e-05,16.98745]
[1777236431209,42.46,78331.9,0.0,0.13895,7e-05,16.90611]
[1777236436216,42.46,78330.74,0.0,0.13886,7e-05,16.89861]
[1777236438796,42.46,78329.36,0.0,0.13876,7e-05,16.89037]
[1777236440509,42.46,78331.75,0.0,0.13892,7e-05,16.904]
[1777236440599,42.46,78331.75,0.0,0.13892,7e-05,16.904]
[1777236440772,42.46,78331.75,0.0,0.13892,7e-05,16.904]
[1777236440851,42.46,78331.75,0.0,0.13892,7e-05,16.904]
[1777236441250,42.46,78334.14,0.0,0.13908,7e-05,16.91788]
[1777236441691,42.46,78334.14,0.0,0.13908,7e-05,16.91788]
[1777236442258,42.46,78350.95,0.0,0.14024,7e-05,17.01674]
[1777236442690,42.46,78350.95,0.0,0.14024,7e-05,17.01674]
[1777236448299,42.46,78356.79,0.0,0.14063,7e-05,17.05034]
[1777236453334,42.46,78355.82,0.0,0.14053,7e-05,17.04019]
[1777236461390,42.46,78356.05,0.0,0.14053,7e-05,17.04034]
[1777236467010,42.45,78355.88,0.0,0.14051,7e-05,17.03879]
[1777236467047,42.45,78355.88,0.0,0.14051,7e-05,17.03879]
[1777236469071,42.45,78352.48,0.0,0.14027,7e-05,17.0184]
[1777236473569,42.45,78350.41,0.0,0.14013,7e-05,17.0058]
[1777236474482,42.45,78350.22,0.0,0.14011,7e-05,17.00462]
[1777236479516,42.45,78344.4,0.0,0.13971,7e-05,16.97028]
[1777236484552,42.45,78344.39,0.0,0.13971,7e-05,16.97017]
[1777236489586,42.45,78344.35,0.0,0.13971,7e-05,16.96992]
[1777236495629,42.45,78345.48,0.0,0.13979,7e-05,16.97657]
[1777236500663,42.45,78346.66,0.0,0.13987,7e-05,16.98353]
[1777236505700,42.45,78343.03,0.0,0.13962,7e-05,16.96237]
[1777236510735,42.45,78343.26,0.0,0.13964,7e-05,16.96402]
[1777236515934,42.45,78341.43,0.0,0.13949,7e-05,16.94977]
[1777236515949,42.45,78341.43,0.0,0.13949,7e-05,16.94977]
[1777236516042,42.45,78341.43,0.0,0.13949,7e-05,16.94977]
[1777236516144,42.45,78338.63,0.0,0.1393,7e-05,16.9334]
[1777236521804,42.45,78331.21,0.0,0.1388,7e-05,16.89]
[1777236523069,42.45,78328.79,0.0,0.13863,7e-05,16.87571]
[1777236523097,42.45,78321.18,0.0,0.13811,7e-05,16.83096]
[1777236523922,42.45,78321.18,0.0,0.13811,7e-05,16.83096]
[1777236523930,42.45,78318.83,0.0,0.13795,7e-05,16.81712]
[1777236526542,42.45,78318.83,0.0,0.13795,7e-05,16.81712]
[1777236527274,42.45,78312.24,0.0,0.1375,7e-05,16.7785]
[1777236532889,42.46,78309.03,0.0,0.13729,7e-05,16.7602]
[1777236536739,42.46,78306.31,0.0,0.13711,7e-05,16.74462]
[1777236536916,42.46,78306.31,0.0,0.13711,7e-05,16.74475]
[1777236541366,42.46,78299.17,0.0,0.13663,7e-05,16.7032]
[1777236541397,42.46,78299.17,0.0,0.13663,7e-05,16.7032]
[1777236541436,42.46,78297.31,0.0,0.13651,7e-05,16.69239]
[1777236542321,42.46,78297.31,0.0,0.13651,7e-05,16.69239]
[1777236542422,42.46,78297.5,0.0,0.13652,7e-05,16.69361]
[1777236544979,42.46,78297.14,0.0,0.1365,7e-05,16.69172]
[1777236544986,42.46,78297.14,0.0,0.1365,7e-05,16.69172]
[1777236545049,42.46,78297.14,0.0,0.1365,7e-05,16.69172]
[1777236546297,42.46,78299.62,0.0,0.13667,7e-05,16.70639]
[1777236552023,42.46,78305.14,0.0,0.13705,7e-05,16.73943]
[1777236557057,42.46,78302.51,0.0,0.13687,7e-05,16.72381]
[1777236558814,42.46,78301.5,0.0,0.1368,7e-05,16.71786]
[1777236560522,42.46,78300.53,0.0,0.13674,7e-05,16.71215]
[1777236562475,42.46,78298.24,0.0,0.13658,7e-05,16.69869]
[1777236562556,42.46,78298.24,0.0,0.13658,7e-05,16.69869]
[1777236567126,42.46,78308.78,0.0,0.1373,7e-05,16.76095]
[1777236572218,42.46,78297.49,0.0,0.13652,7e-05,16.69172]
[1777236573395,42.46,78297.49,0.0,0.13652,7e-05,16.69172]
[1777236573637,42.46,78297.49,0.0,0.13652,7e-05,16.69172]
[1777236576046,42.46,78297.01,0.0,0.13649,7e-05,16.68881]
[1777236576764,42.46,78294.95,0.0,0.13635,7e-05,16.67671]
[1777236577675,42.46,78287.8,0.0,0.13587,7e-05,16.63482]
[1777236580046,42.46,78284.48,0.0,0.13564,7e-05,16.61552]
[1777236580842,42.46,78280.75,0.0,0.13539,7e-05,16.59368]
[1777236581610,42.46,78275.65,0.0,0.13505,7e-05,16.56401]
[1777236582550,42.46,78275.65,0.0,0.13505,7e-05,16.56401]
[1777236584646,42.46,78285.49,0.0,0.13572,7e-05,16.62201]
[1777236589677,42.46,78287.37,0.0,0.13585,7e-05,16.63322]
[1777236590942,42.46,78287.37,0.0,0.13585,7e-05,16.63326]
[1777236590947,42.46,78287.37,0.0,0.13585,7e-05,16.63326]
[1777236591043,42.46,78287.37,0.0,0.13585,7e-05,16.6333]
[1777236595323,42.46,78296.97,0.0,0.1365,7e-05,16.68962]
[1777236599691,42.46,78296.44,0.0,0.13646,7e-05,16.68633]
[1777236599941,42.46,78296.44,0.0,0.13646,7e-05,16.68633]
[1777236599973,42.46,78296.44,0.0,0.13646,7e-05,16.68633]
[1777236602355,42.46,78292.8,0.0,0.13621,7e-05,16.6649]
[1777236608416,42.46,78293.04,0.0,0.13623,7e-05,16.66624]
[1777236613245,42.46,78294.01,0.0,0.13629,7e-05,16.67193]
[1777236615797,42.46,78294.32,0.0,0.13631,7e-05,16.67374]
[1777236621510,42.46,78302.1,0.0,0.13684,7e-05,16.71902]
[1777236625303,42.46,78304.16,0.0,0.13697,7e-05,16.73087]
[1777236630575,42.46,78302.29,0.0,0.13684,7e-05,16.71927]
[1777236635620,42.46,78303.21,0.0,0.13687,7e-05,16.72056]
[1777236640655,42.46,78303.56,0.0,0.13689,7e-05,16.72228]
[1777236646697,42.46,78305.2,0.0,0.137,7e-05,16.73151]
[1777236651796,42.46,78306.42,0.0,0.13708,7e-05,16.73836]
[1777236658790,42.46,78307.03,0.0,0.13711,7e-05,16.74163]
[1777236659295,42.46,78307.03,0.0,0.13711,7e-05,16.74163]
[1777236659367,42.46,78307.49,0.0,0.13714,7e-05,16.74421]
[1777236659949,42.46,78307.49,0.0,0.13714,7e-05,16.74421]
[1777236660088,42.46,78307.49,0.0,0.13714,7e-05,16.74415]
[1777236661975,42.46,78307.49,0.0,0.13714,7e-05,16.74409]
[1777236662073,42.46,78306.49,0.0,0.13707,7e-05,16.73816]
[1777236666044,42.46,78306.85,0.0,0.1371,7e-05,16.74013]
[1777236666105,42.46,78306.32,0.0,0.13706,7e-05,16.73698]
[1777236672086,42.46,78305.96,0.0,0.13703,7e-05,16.73466]
[1777236674107,42.45,78305.57,0.0,0.13701,7e-05,16.73229]
[1777236675357,42.45,78305.57,0.0,0.13701,7e-05,16.73226]
[1777236676143,42.45,78305.31,0.0,0.13699,7e-05,16.73069]
[1777236676352,42.45,78305.31,0.0,0.13699,7e-05,16.73069]
[1777236677823,42.45,78305.31,0.0,0.13699,7e-05,16.73065]
[1777236678536,42.45,78305.31,0.0,0.13699,7e-05,16.73065]
[1777236679500,42.45,78305.31,0.0,0.13699,7e-05,16.73054]
[1777236684967,42.45,78304.73,0.0,0.13694,7e-05,16.72692]
[1777236689999,42.45,78303.18,0.0,0.13684,7e-05,16.71768]
[1777236696041,42.45,78301.91,0.0,0.13673,7e-05,16.70636]
[1777236701076,42.45,78302.14,0.0,0.13674,7e-05,16.70764]
[1777236709132,42.45,78304.37,0.0,0.13689,7e-05,16.72048]
[1777236714166,42.45,78303.88,0.0,0.13685,7e-05,16.71743]
[1777236719202,42.45,78303.77,0.0,0.13684,7e-05,16.71661]
[1777236728265,42.45,78303.9,0.0,0.13685,7e-05,16.71705]
[1777236733441,42.45,78303.11,0.0,0.13679,7e-05,16.71225]
[1777236739342,42.45,78302.21,0.0,0.13673,7e-05,16.70681]
[1777236744377,42.45,78302.06,0.0,0.13672,7e-05,16.70582]
[1777236753581,42.45,78302.1,0.0,0.13669,7e-05,16.70207]
[1777236759481,42.45,78299.43,0.0,0.13651,7e-05,16.68646]
[1777236764517,42.45,78299.01,0.0,0.13649,7e-05,16.6841]
[1777236771565,42.45,78298.75,0.0,0.13647,7e-05,16.6829]
[1777236771896,42.45,78298.75,0.0,0.13647,7e-05,16.6829]
[1777236777608,42.45,78297.7,0.0,0.13641,7e-05,16.67717]
[1777236782643,42.45,78296.37,0.0,0.13632,7e-05,16.6698]
[1777236788688,42.45,78295.32,0.0,0.13626,7e-05,16.66415]
[1777236793722,42.45,78293.55,0.0,0.13614,7e-05,16.65428]
[1777236798757,42.46,78292.74,0.0,0.13609,7e-05,16.64996]
[1777236803930,42.46,78292.55,0.0,0.13609,7e-05,16.64926]
[1777236809836,42.46,78291.09,0.0,0.13599,7e-05,16.64119]
[1777236817891,42.46,78290.46,0.0,0.13594,7e-05,16.63444]
[1777236822926,42.46,78292.76,0.0,0.1361,7e-05,16.6485]
[1777236828969,42.46,78293.73,0.0,0.13617,7e-05,16.655]
[1777236834141,42.46,78294.95,0.0,0.13626,7e-05,16.66288]
[1777236840046,42.47,78296.2,0.0,0.13636,7e-05,16.67104]
[1777236845081,42.47,78296.47,0.0,0.13638,7e-05,16.67328]
[1777236846322,42.47,78296.47,0.0,0.13638,7e-05,16.67328]
[1777236852129,42.47,78297.27,0.0,0.13645,7e-05,16.6789]
[1777236857165,42.47,78296.21,0.0,0.13638,7e-05,16.67332]
[1777236862525,42.47,78294.89,0.0,0.1363,7e-05,16.66611]
[1777236864820,42.47,78289.31,0.0,0.13593,7e-05,16.6337]
[1777236864921,42.47,78281.31,0.0,0.1354,7e-05,16.58727]
[1777236870255,42.47,78277.32,0.0,0.13514,7e-05,16.56507]
[1777236875380,42.48,78272.84,0.0,0.13483,7e-05,16.53604]
[1777236881332,42.48,78274.29,0.0,0.13494,7e-05,16.54612]
[1777236886368,42.48,78271.19,0.0,0.13475,7e-05,16.52921]
[1777236891404,42.48,78267.56,0.0,0.13451,7e-05,16.50842]
[1777236896438,42.48,78266.52,0.0,0.13445,7e-05,16.50256]
[1777236901619,42.48,78264.83,0.0,0.13433,7e-05,16.49285]
[1777236907514,42.48,78260.25,0.0,0.13403,7e-05,16.46656]
[1777236913098,42.48,78260.3,0.0,0.13404,7e-05,16.46694]
[1777236918593,42.49,78260.94,0.0,0.13409,7e-05,16.47153]
[1777236921563,42.49,78252.48,0.0,0.13353,7e-05,16.42226]
[1777236921757,42.49,78252.48,0.0,0.13353,7e-05,16.42226]
[1777236923792,42.49,78250.25,0.0,0.13338,7e-05,16.40953]
[1777236929520,42.49,78250.34,0.0,0.1334,7e-05,16.41107]
[1777236929672,42.49,78250.6,0.0,0.13342,7e-05,16.41276]
[1777236934849,42.49,78252.21,0.0,0.13351,7e-05,16.41929]
[1777236940923,42.49,78252.51,0.0,0.13354,7e-05,16.42192]
[1777236942378,42.49,78253.24,0.0,0.1336,7e-05,16.42655]
[1777236947600,42.5,78251.92,0.0,0.13352,7e-05,16.41977]
[1777236950404,42.5,78248.2,0.0,0.13328,7e-05,16.39867]
[1777236955854,42.5,78245.58,0.0,0.13312,7e-05,16.38465]
[1777236964920,42.5,78247.41,0.0,0.13327,7e-05,16.39755]
[1777236970026,42.51,78247.7,0.0,0.1333,7e-05,16.40015]
[1777236970047,42.51,78247.7,0.0,0.1333,7e-05,16.40015]
[1777236970061,42.51,78247.7,0.0,0.1333,7e-05,16.40015]
[1777236977001,42.51,78248.31,0.0,0.13336,7e-05,16.40558]
[1777236982036,42.51,78248.7,0.0,0.1334,7e-05,16.40905]
[1777236984406,42.51,78248.81,0.0,0.13342,7e-05,16.41018]
[1777236984447,42.51,78248.81,0.0,0.13342,7e-05,16.41018]
[1777236984707,42.51,78248.81,0.0,0.13342,7e-05,16.41018]
[1777236990220,42.52,78256.28,0.0,0.13392,7e-05,16.45477]
[1777236996135,42.52,78256.62,0.0,0.13393,7e-05,16.4541]
[1777236998897,42.52,78256.62,0.0,0.13393,7e-05,16.4541]
[1777236998999,42.52,78257.01,0.0,0.13396,7e-05,16.45666]
[1777237002957,42.52,78257.27,0.0,0.13399,7e-05,16.45857]
[1777237003008,42.52,78259.37,0.0,0.13413,7e-05,16.47104]
[1777237008219,42.52,78260.73,0.0,0.13423,7e-05,16.47946]
[1777237013331,42.52,78260.32,0.0,0.1342,7e-05,16.47721]
[1777237013427,42.52,78261.19,0.0,0.13426,7e-05,16.48245]
[1777237018288,42.52,78251.49,0.0,0.13362,7e-05,16.42606]
[1777237023323,42.52,78248.4,0.0,0.13342,7e-05,16.4085]
[1777237028357,42.52,78248.34,0.0,0.13342,7e-05,16.40871]
[1777237033393,42.52,78249.87,0.0,0.13353,7e-05,16.41823]
[1777237038427,42.53,78249.72,0.0,0.13352,7e-05,16.418]
[1777237045623,42.53,78250.87,0.0,0.13361,7e-05,16.42568]
[1777237051518,42.53,78250.87,0.0,0.13361,7e-05,16.42568]
[1777237054822,42.53,78252.61,0.0,0.13372,7e-05,16.43308]
[1777237055020,42.53,78253.15,0.0,0.13376,7e-05,16.43653]
[1777237061590,42.53,78249.53,0.0,0.13353,7e-05,16.41663]
[1777237066628,42.53,78250.4,0.0,0.1336,7e-05,16.42262]
[1777237071694,42.54,78247.5,0.0,0.13342,7e-05,16.40665]
[1777237072962,42.54,78247.5,0.0,0.13342,7e-05,16.40665]
[1777237072987,42.54,78247.5,0.0,0.13342,7e-05,16.40665]
[1777237073002,42.54,78247.5,0.0,0.13342,7e-05,16.40665]
[1777237077566,42.54,78248.05,0.0,0.13346,7e-05,16.41082]
[1777237078502,42.54,78248.01,0.0,0.13346,7e-05,16.41079]
[1777237083747,42.54,78247.63,0.0,0.13345,7e-05,16.40982]
[1777237084365,42.54,78247.63,0.0,0.13345,7e-05,16.40982]
[1777237084396,42.54,78247.63,0.0,0.13345,7e-05,16.40982]
[1777237086234,42.54,78248.27,0.0,0.1335,7e-05,16.41399]
[1777237086287,42.54,78248.27,0.0,0.1335,7e-05,16.4142]
[1777237091804,42.55,78249.18,0.0,0.13358,7e-05,16.42059]
[1777237097845,42.55,78250.41,0.0,0.13367,7e-05,16.42903]
[1777237102881,42.55,78251.08,0.0,0.13373,7e-05,16.43397]
[1777237103212,42.55,78251.08,0.0,0.13373,7e-05,16.43397]
[1777237103392,42.55,78251.08,0.0,0.13373,7e-05,16.43397]
[1777237103563,42.55,78251.08,0.0,0.13373,7e-05,16.43397]
[1777237103890,42.55,78251.08,0.0,0.13373,7e-05,16.43397]
[1777237103954,42.55,78222.88,0.0,0.13186,7e-05,16.26989]
[1777237109932,42.55,78222.94,0.0,0.13188,7e-05,16.27121]
[1777237110606,42.55,78222.94,0.0,0.13188,7e-05,16.27121]
[1777237110939,42.55,78222.72,0.0,0.13187,7e-05,16.27006]
[1777237112682,42.55,78222.87,0.0,0.13185,7e-05,16.26732]
[1777237112867,42.55,78222.94,0.0,0.13186,7e-05,16.26786]
[1777237117988,42.55,78221.91,0.0,0.1318,7e-05,16.26259]
[1777237123023,42.56,78220.35,0.0,0.13171,7e-05,16.25428]
[1777237129065,42.56,78220.46,0.0,0.13173,7e-05,16.25593]
[1777237134105,42.56,78220.65,0.0,0.13175,7e-05,16.25805]
[1777237141150,42.56,78221.52,0.0,0.13182,7e-05,16.26424]
[1777237146185,42.56,78222.37,0.0,0.13189,7e-05,16.27001]
[1777237151219,42.57,78222.36,0.0,0.1319,7e-05,16.27076]
[1777237156399,42.57,78222.77,0.0,0.13193,7e-05,16.27394]
[1777237164310,42.57,78222.77,0.0,0.13195,7e-05,16.27527]
[1777237169347,42.57,78222.26,0.0,0.13193,7e-05,16.27329]
[1777237174383,42.57,78222.52,0.0,0.13193,7e-05,16.27204]
[1777237181572,42.58,78222.95,0.0,0.13196,7e-05,16.27514]
[1777237187502,42.58,78222.77,0.0,0.13198,7e-05,16.27607]
[1777237194075,42.58,78222.9,0.0,0.132,7e-05,16.27784]
[1777237200078,42.58,78223.39,0.0,0.13204,7e-05,16.2817]
[1777237202314,42.58,78217.57,0.0,0.13167,7e-05,16.24866]
[1777237202391,42.58,78217.57,0.0,0.13167,7e-05,16.24866]
[1777237202607,42.59,78216.56,0.0,0.1316,7e-05,16.24303]
[1777237205794,42.59,78210.96,0.0,0.13124,7e-05,16.211]
[1777237206247,42.59,78210.6,0.0,0.13122,7e-05,16.2092]
[1777237207638,42.59,78213.12,0.0,0.13139,7e-05,16.22413]
[1777237207701,42.59,78214.4,0.0,0.13148,7e-05,16.23185]
[1777237210183,42.59,78214.4,0.0,0.13148,7e-05,16.23211]
[1777237210217,42.59,78214.4,0.0,0.13148,7e-05,16.23211]
[1777237210743,42.59,78218.37,0.0,0.13174,7e-05,16.25543]
[1777237210768,42.59,78218.37,0.0,0.13174,7e-05,16.25543]
[1777237212722,42.59,78219.86,0.0,0.13185,7e-05,16.26451]
[1777237212736,42.59,78219.86,0.0,0.13185,7e-05,16.26451]
[1777237214204,42.59,78221.61,0.0,0.13196,7e-05,16.27489]
[1777237217807,42.59,78221.8,0.0,0.13199,7e-05,16.27672]
[1777237217831,42.59,78221.8,0.0,0.13199,7e-05,16.27672]
[1777237217844,42.59,78221.8,0.0,0.13199,7e-05,16.27672]
[1777237223222,42.59,78221.8,0.0,0.13199,7e-05,16.2769]
[1777237223243,42.59,78221.8,0.0,0.13199,7e-05,16.2769]
[1777237224331,42.59,78222.26,0.0,0.13203,7e-05,16.28065]
[1777237226233,42.59,78222.26,0.0,0.13203,7e-05,16.28083]
[1777237234836,42.6,78229.73,0.0,0.13252,7e-05,16.32183]
[1777237239871,42.6,78229.53,0.0,0.13251,7e-05,16.32134]
[1777237244906,42.6,78228.71,0.0,0.13247,7e-05,16.31776]
[1777237255235,42.6,78228.55,0.0,0.13247,7e-05,16.3173]
[1777237255288,42.61,78228.37,0.0,0.13248,7e-05,16.3181]
[1777237257111,42.61,78238.74,0.0,0.13317,7e-05,16.37913]
[1777237260995,42.61,78239.05,0.0,0.1332,7e-05,16.38183]
[1777237261277,42.61,78239.73,0.0,0.13326,7e-05,16.3865]
[1777237263033,42.61,78239.73,0.0,0.13326,7e-05,16.3865]
[1777237263230,42.61,78239.39,0.0,0.13324,7e-05,16.38487]
[1777237269078,42.61,78245.47,0.0,0.13365,7e-05,16.42146]
[1777237271482,42.61,78246.19,0.0,0.13371,7e-05,16.42598]
[1777237272385,42.62,78246.47,0.0,0.13373,7e-05,16.428]
[1777237274915,42.62,78245.85,0.0,0.1337,7e-05,16.4253]
[1777237275773,42.62,78245.85,0.0,0.1337,7e-05,16.4253]
[1777237277228,42.62,78245.85,0.0,0.1337,7e-05,16.42561]
[1777237277313,42.62,78245.61,0.0,0.13369,7e-05,16.42483]
[1777237277457,42.62,78245.61,0.0,0.13369,7e-05,16.42483]
[1777237279302,42.62,78245.61,0.0,0.13369,7e-05,16.42483]
[1777237281274,42.62,78246.25,0.0,0.13374,7e-05,16.42918]
[1777237281557,42.62,78246.94,0.0,0.13379,7e-05,16.43351]
[1777237281658,42.62,78246.94,0.0,0.1338,7e-05,16.43382]
[1777237282522,42.62,78246.94,0.0,0.1338,7e-05,16.43382]
[1777237283397,42.62,78246.94,0.0,0.1338,7e-05,16.43413]
[1777237285378,42.62,78246.94,0.0,0.1338,7e-05,16.43444]
[1777237290860,42.63,78239.46,0.0,0.13333,7e-05,16.39238]
[1777237297393,42.63,78237.22,0.0,0.13318,7e-05,16.37769]
[1777237302705,42.63,78237.22,0.0,0.1332,7e-05,16.38009]
[1777237305622,42.64,78234.59,0.0,0.13306,7e-05,16.36718]
[1777237305668,42.64,78234.59,0.0,0.13306,7e-05,16.36718]
[1777237305677,42.64,78234.59,0.0,0.13306,7e-05,16.36718]
[1777237305682,42.64,78234.59,0.0,0.13306,7e-05,16.36718]
[1777237305724,42.64,78234.54,0.0,0.13306,7e-05,16.36689]
[1777237311372,42.65,78234.54,0.0,0.1331,7e-05,16.37028]
[1777237315368,42.65,78229.03,0.0,0.13275,7e-05,16.33995]
[1777237315396,42.65,78229.03,0.0,0.13275,7e-05,16.33995]
[1777237315781,42.65,78223.04,0.0,0.13236,7e-05,16.30577]
[1777237315787,42.65,78223.04,0.0,0.13236,7e-05,16.30577]
[1777237315858,42.65,78221.15,0.0,0.13224,7e-05,16.29479]
[1777237321584,42.66,78217.09,0.0,0.13201,7e-05,16.27449]
[1777237322592,42.66,78221.44,0.0,0.1323,7e-05,16.30042]
[1777237322644,42.66,78221.44,0.0,0.1323,7e-05,16.30042]
[1777237323892,42.66,78219.08,0.0,0.13216,7e-05,16.28736]
[1777237323902,42.66,78219.08,0.0,0.13216,7e-05,16.28736]
[1777237323914,42.66,78219.08,0.0,0.13216,7e-05,16.28736]
[1777237323985,42.66,78219.08,0.0,0.13216,7e-05,16.28801]
[1777237325083,42.66,78219.08,0.0,0.13216,7e-05,16.28801]
[1777237325133,42.66,78219.08,0.0,0.13217,7e-05,16.28866]
[1777237331521,42.67,78225.83,0.0,0.13265,7e-05,16.33097]
[1777237337674,42.68,78228.3,0.0,0.1329,7e-05,16.35207]
[1777237345609,42.7,78233.16,0.0,0.13329,7e-05,16.38651]
[1777237352622,42.7,78232.46,0.0,0.13328,7e-05,16.38543]
[1777237357814,42.71,78232.22,0.0,0.13331,7e-05,16.38615]
[1777237363736,42.72,78235.5,0.0,0.13357,7e-05,16.40881]
[1777237368771,42.72,78238.09,0.0,0.13375,7e-05,16.42484]
[1777237373808,42.73,78239.14,0.0,0.13383,7e-05,16.43182]
[1777237383876,42.73,78234.69,0.0,0.13356,7e-05,16.40775]
[1777237384605,42.73,78234.69,0.0,0.13356,7e-05,16.40775]
[1777237384646,42.73,78234.69,0.0,0.13356,7e-05,16.40775]
[1777237384759,42.73,78234.69,0.0,0.13356,7e-05,16.40775]
[1777237384763,42.73,78234.69,0.0,0.13356,7e-05,16.40775]
[1777237384888,42.73,78225.2,0.0,0.13293,7e-05,16.35284]
[1777237390928,42.73,78225.1,0.0,0.13294,7e-05,16.35378]
[1777237392711,42.73,78225.55,0.0,0.13298,7e-05,16.35664]
[1777237392752,42.73,78225.55,0.0,0.13298,7e-05,16.35664]
[1777237392841,42.73,78225.55,0.0,0.13298,7e-05,16.35664]
[1777237392849,42.73,78225.55,0.0,0.13298,7e-05,16.35664]
[1777237392869,42.73,78225.55,0.0,0.13298,7e-05,16.35664]
[1777237392942,42.73,78225.62,0.0,0.13298,7e-05,16.3573]
[1777237394904,42.73,78225.62,0.0,0.13299,7e-05,16.35755]
[1777237395002,42.73,78231.74,0.0,0.13339,7e-05,16.39332]
[1777237401436,42.74,78229.31,0.0,0.13324,7e-05,16.3801]
[1777237401452,42.74,78229.31,0.0,0.13324,7e-05,16.3801]
[1777237401460,42.74,78229.31,0.0,0.13324,7e-05,16.3801]
[1777237401483,42.74,78229.19,0.0,0.13324,7e-05,16.38005]
[1777237402973,42.74,78229.19,0.0,0.13324,7e-05,16.38005]
[1777237404753,42.74,78229.85,0.0,0.13329,7e-05,16.3843]
[1777237404770,42.74,78229.85,0.0,0.13329,7e-05,16.3843]
[1777237405032,42.74,78229.85,0.0,0.13329,7e-05,16.3843]
[1777237405375,42.74,78229.85,0.0,0.13329,7e-05,16.3843]
[1777237405414,42.74,78229.85,0.0,0.13329,7e-05,16.3843]
[1777237405432,42.74,78229.85,0.0,0.13329,7e-05,16.3843]
[1777237408352,42.74,78225.15,0.0,0.13299,7e-05,16.35768]
[1777237408379,42.74,78225.15,0.0,0.13299,7e-05,16.35768]
[1777237409070,42.74,78224.96,0.0,0.13298,7e-05,16.35683]
[1777237417414,42.74,78225.92,0.0,0.13304,7e-05,16.36012]
[1777237420309,42.75,78226.14,0.0,0.13306,7e-05,16.36237]
[1777237421654,42.75,78226.42,0.0,0.13309,7e-05,16.36471]
[1777237422476,42.75,78226.42,0.0,0.13309,7e-05,16.36471]
[1777237422488,42.75,78226.42,0.0,0.13309,7e-05,16.36471]
[1777237422499,42.75,78226.42,0.0,0.13309,7e-05,16.36471]
[1777237424377,42.75,78226.42,0.0,0.13309,7e-05,16.36519]
[1777237424390,42.75,78226.42,0.0,0.13309,7e-05,16.36519]
[1777237425319,42.75,78226.46,0.0,0.1331,7e-05,16.36589]
[1777237432800,42.75,78228.04,0.0,0.13322,7e-05,16.37616]
[1777237440635,42.76,78228.23,0.0,0.13326,7e-05,16.37942]
[1777237442493,42.76,78245.45,0.0,0.13441,7e-05,16.47992]
[1777237447878,42.76,78246.66,0.0,0.13449,7e-05,16.48723]
[1777237454377,42.76,78247.81,0.0,0.13457,7e-05,16.49451]
[1777237463440,42.76,78248.67,0.0,0.13464,7e-05,16.50063]
[1777237468477,42.76,78253.85,0.0,0.13499,7e-05,16.53116]
[1777237472460,42.76,78256.47,0.0,0.13515,7e-05,16.54279]
[1777237472526,42.76,78262.21,0.0,0.13553,7e-05,16.5762]
[1777237478664,42.76,78265.66,0.0,0.13576,7e-05,16.59632]
[1777237482354,42.76,78265.66,0.0,0.13576,7e-05,16.59632]
[1777237483511,42.76,78265.66,0.0,0.13576,7e-05,16.59657]
[1777237483585,42.76,78272.86,0.0,0.13625,7e-05,16.63864]
[1777237486234,42.76,78272.79,0.0,0.13625,7e-05,16.63826]
[1777237486302,42.76,78274.95,0.0,0.13639,7e-05,16.65085]
[1777237488240,42.76,78274.95,0.0,0.13639,7e-05,16.65086]
[1777237488262,42.76,78275.99,0.0,0.13646,7e-05,16.65692]
[1777237490266,42.76,78276.26,0.0,0.13648,7e-05,16.6585]
[1777237490368,42.76,78276.67,0.0,0.13651,7e-05,16.66088]
[1777237497680,42.76,78275.12,0.0,0.1364,7e-05,16.6519]
[1777237502715,42.76,78276.28,0.0,0.13648,7e-05,16.65869]
[1777237504590,42.76,78276.28,0.0,0.13648,7e-05,16.65869]
[1777237505270,42.75,78308.43,0.0,0.13855,7e-05,16.83797]
[1777237506556,42.75,78308.43,0.0,0.13855,7e-05,16.83797]
[1777237506006,42.75,78273.64,0.0,0.13621,7e-05,16.63523]
[1777237507591,42.75,78273.64,0.0,0.13621,7e-05,16.63579]
[1777237508597,42.75,78273.64,0.0,0.13621,7e-05,16.63579]
[1777237508614,42.75,78274.43,0.0,0.13627,7e-05,16.64066]
[1777237513635,42.75,78274.43,0.0,0.13628,7e-05,16.64157]
[1777237513898,42.75,78274.43,0.0,0.13628,7e-05,16.64157]
[1777237513937,42.75,78274.43,0.0,0.13628,7e-05,16.64157]
[1777237513964,42.75,78274.43,0.0,0.13628,7e-05,16.64157]
[1777237513966,42.75,78274.43,0.0,0.13628,7e-05,16.64157]
[1777237514679,42.75,78274.43,0.0,0.13628,7e-05,16.64157]
[1777237514798,42.75,78274.43,0.0,0.13628,7e-05,16.64162]
[1777237516697,42.75,78268.27,0.0,0.13587,7e-05,16.60582]
[1777237516813,42.75,78267.44,0.0,0.13581,7e-05,16.60108]
[1777237521968,42.75,78270.6,0.0,0.13603,7e-05,16.61984]
[1777237522785,42.75,78270.6,0.0,0.13603,7e-05,16.61984]
[1777237522878,42.75,78270.69,0.0,0.13604,7e-05,16.62043]
[1777237524809,42.75,78270.69,0.0,0.13604,7e-05,16.62043]
[1777237524869,42.75,78270.69,0.0,0.13604,7e-05,16.62055]
[1777237529904,42.75,78272.31,0.0,0.13615,7e-05,16.63023]
[1777237532946,42.75,78272.52,0.0,0.13614,7e-05,16.6278]
[1777237532955,42.75,78272.52,0.0,0.13614,7e-05,16.62807]
[1777237542107,42.75,78274.92,0.0,0.13631,7e-05,16.64255]
[1777237547978,42.75,78274.63,0.0,0.13629,7e-05,16.64113]
[1777237549159,42.75,78275.98,0.0,0.13639,7e-05,16.64912]
[1777237556086,42.76,78276.73,0.0,0.13644,7e-05,16.65392]
[1777237562247,42.76,78281.45,0.0,0.13676,7e-05,16.68165]
[1777237564125,42.76,78281.45,0.0,0.13676,7e-05,16.68169]
[1777237564138,42.76,78281.45,0.0,0.13676,7e-05,16.68169]
[1777237564158,42.76,78281.57,0.0,0.13677,7e-05,16.6824]
[1777237569384,42.76,78284.53,0.0,0.13697,7e-05,16.69966]
[1777237571537,42.76,78284.46,0.0,0.13697,7e-05,16.69921]
[1777237571622,42.76,78284.46,0.0,0.13697,7e-05,16.69916]
[1777237573547,42.76,78284.83,0.0,0.13699,7e-05,16.70132]
[1777237573575,42.76,78285.01,0.0,0.137,7e-05,16.70235]
[1777237573956,42.76,78285.01,0.0,0.137,7e-05,16.70235]
[1777237579248,42.76,78287.44,0.0,0.13716,7e-05,16.71619]
[1777237584282,42.75,78286.89,0.0,0.13712,7e-05,16.71264]
[1777237587733,42.75,78287.32,0.0,0.13715,7e-05,16.7149]
[1777237587739,42.75,78287.32,0.0,0.13715,7e-05,16.7149]
[1777237587834,42.75,78287.04,0.0,0.13713,7e-05,16.71319]
[1777237589262,42.75,78287.04,0.0,0.13713,7e-05,16.71319]
[1777237589764,42.75,78287.04,0.0,0.13713,7e-05,16.71311]
[1777237589784,42.75,78286.84,0.0,0.13711,7e-05,16.71186]
[1777237591788,42.75,78286.84,0.0,0.13709,7e-05,16.70801]
[1777237591855,42.75,78286.84,0.0,0.13709,7e-05,16.70801]
[1777237591885,42.75,78286.84,0.0,0.13708,7e-05,16.70792]
[1777237593827,42.75,78286.84,0.0,0.13708,7e-05,16.70792]
[1777237594363,42.75,78286.84,0.0,0.13708,7e-05,16.70792]
[1777237594378,42.75,78286.84,0.0,0.13708,7e-05,16.70775]
[1777237599392,42.75,78287.77,0.0,0.13714,7e-05,16.7127]
[1777237600111,42.75,78287.77,0.0,0.13714,7e-05,16.7127]
[1777237601943,42.75,78294.42,0.0,0.13759,7e-05,16.75123]
[1777237601956,42.75,78294.42,0.0,0.13759,7e-05,16.75123]
[1777237602527,42.75,78295.75,0.0,0.13768,7e-05,16.75906]
[1777237608455,42.75,78297.36,0.0,0.13779,7e-05,16.76894]
[1777237613491,42.75,78298.65,0.0,0.13788,7e-05,16.77692]
[1777237618526,42.75,78299.59,0.0,0.13795,7e-05,16.78287]
[1777237619117,42.75,78299.59,0.0,0.13795,7e-05,16.78287]
[1777237620666,42.75,78299.8,0.0,0.13797,7e-05,16.7842]
[1777237620697,42.75,78299.8,0.0,0.13797,7e-05,16.7842]
[1777237622228,42.75,78288.15,0.0,0.13718,7e-05,16.71614]
[1777237622667,42.75,78287.15,0.0,0.13711,7e-05,16.71028]
[1777237628595,42.75,78287.87,0.0,0.13716,7e-05,16.71439]
[1777237635645,42.75,78286.33,0.0,0.13706,7e-05,16.70544]
[1777237637709,42.75,78286.63,0.0,0.13708,7e-05,16.7072]
[1777237642503,42.75,78286.45,0.0,0.13706,7e-05,16.70617]
[1777237642599,42.75,78286.13,0.0,0.13704,7e-05,16.70434]
[1777237646562,42.75,78286.08,0.0,0.13704,7e-05,16.70411]
[1777237646722,42.75,78285.77,0.0,0.13702,7e-05,16.70233]
[1777237647942,42.75,78285.77,0.0,0.13702,7e-05,16.70233]
[1777237648612,42.75,78285.77,0.0,0.13702,7e-05,16.70233]
[1777237659140,42.76,78285.04,0.0,0.13695,7e-05,16.6946]
[1777237664847,42.76,78283.05,0.0,0.13682,7e-05,16.68334]
[1777237670271,42.76,78283.27,0.0,0.13684,7e-05,16.68484]
[1777237670910,42.76,78283.58,0.0,0.13686,7e-05,16.68675]
[1777237670919,42.76,78283.58,0.0,0.13686,7e-05,16.68675]
[1777237671814,42.76,78283.42,0.0,0.13685,7e-05,16.68588]
[1777237672580,42.76,78283.42,0.0,0.13685,7e-05,16.68588]
[1777237672945,42.76,78283.42,0.0,0.13685,7e-05,16.68615]
[1777237673913,42.76,78283.42,0.0,0.13686,7e-05,16.68643]
[1777237678948,42.76,78283.9,0.0,0.1369,7e-05,16.69058]
[1777237684989,42.76,78284.88,0.0,0.13699,7e-05,16.69789]
[1777237693158,42.77,78286.24,0.0,0.13711,7e-05,16.70786]
[1777237699090,42.77,78288.12,0.0,0.13725,7e-05,16.72028]
[1777237704126,42.77,78287.86,0.0,0.13725,7e-05,16.71993]
[1777237709159,42.78,78287.29,0.0,0.13722,7e-05,16.71777]
[1777237714194,42.78,78290.5,0.0,0.13743,7e-05,16.73383]
[1777237720237,42.78,78290.43,0.0,0.13744,7e-05,16.73513]
[1777237725272,42.78,78291.1,0.0,0.1375,7e-05,16.74037]
[1777237730079,42.79,78293.14,0.0,0.13765,7e-05,16.75335]
[1777237731776,42.79,78294.07,0.0,0.13772,7e-05,16.75904]
[1777237737357,42.79,78297.39,0.0,0.13797,7e-05,16.78027]
[1777237742398,42.79,78300.71,0.0,0.13821,7e-05,16.80093]
[1777237747459,42.8,78305.47,0.0,0.13855,7e-05,16.82998]
[1777237752495,42.8,78310.21,0.0,0.13888,7e-05,16.85872]
[1777237757529,42.8,78309.63,0.0,0.13886,7e-05,16.85642]
[1777237759161,42.8,78310.15,0.0,0.13889,7e-05,16.85967]
[1777237764578,42.8,78300.36,0.0,0.13824,7e-05,16.80354]
[1777237769614,42.8,78298.26,0.0,0.1381,7e-05,16.79113]
[1777237774361,42.8,78296.49,0.0,0.13796,7e-05,16.77759]
[1777237774375,42.8,78296.49,0.0,0.13796,7e-05,16.77759]
[1777237774731,42.8,78296.49,0.0,0.13796,7e-05,16.77759]
[1777237774813,42.81,78289.66,0.0,0.1375,7e-05,16.73821]
[1777237777330,42.81,78289.71,0.0,0.13751,7e-05,16.73852]
[1777237777671,42.81,78287.76,0.0,0.13737,7e-05,16.72719]
[1777237778072,42.81,78287.76,0.0,0.13737,7e-05,16.72719]
[1777237778679,42.81,78287.96,0.0,0.13739,7e-05,16.72839]
[1777237782253,42.81,78287.05,0.0,0.13733,7e-05,16.72322]
[1777237782710,42.81,78286.9,0.0,0.13732,7e-05,16.72235]
[1777237785516,42.81,78279.8,0.0,0.13684,7e-05,16.68115]
[1777237790766,42.81,78277.32,0.0,0.13668,7e-05,16.66735]
[1777237795801,42.81,78277.19,0.0,0.13668,7e-05,16.66731]
[1777237800837,42.81,78276.54,0.0,0.13665,7e-05,16.66422]
[1777237805871,42.81,78277.21,0.0,0.1367,7e-05,16.66884]
[1777237810907,42.81,78277.25,0.0,0.13671,7e-05,16.66979]
[1777237815942,42.81,78275.58,0.0,0.13661,7e-05,16.66084]
[1777237818989,42.82,78274.24,0.0,0.13652,7e-05,16.65336]
[1777237819045,42.82,78272.08,0.0,0.13638,7e-05,16.64095]
[1777237823035,42.82,78272.08,0.0,0.13638,7e-05,16.64095]
[1777237823120,42.82,78272.08,0.0,0.13639,7e-05,16.64156]
[1777237829033,42.82,78266.24,0.0,0.13601,7e-05,16.6085]
[1777237834141,42.82,78269.89,0.0,0.13623,7e-05,16.62667]
[1777237841117,42.82,78273.31,0.0,0.13648,7e-05,16.64756]
[1777237846152,42.82,78274.02,0.0,0.13653,7e-05,16.6524]
[1777237852195,42.82,78281.71,0.0,0.13706,7e-05,16.69771]
[1777237857230,42.83,78282.04,0.0,0.13708,7e-05,16.70005]
[1777237859745,42.83,78282.88,0.0,0.13714,7e-05,16.70502]
[1777237865287,42.83,78283.82,0.0,0.13721,7e-05,16.71096]
[1777237872335,42.83,78283.49,0.0,0.13719,7e-05,16.70944]
[1777237880391,42.83,78283.67,0.0,0.13721,7e-05,16.71091]
[1777237885426,42.83,78283.71,0.0,0.13722,7e-05,16.7114]
[1777237890462,42.83,78284.3,0.0,0.13726,7e-05,16.71507]
[1777237893443,42.83,78284.05,0.0,0.13722,7e-05,16.7099]
[1777237900533,42.83,78274.7,0.0,0.13659,7e-05,16.65606]
[1777237903577,42.83,78271.75,0.0,0.1364,7e-05,16.63899]
[1777237909597,42.83,78271.75,0.0,0.1364,7e-05,16.63946]
[1777237914704,42.83,78268.53,0.0,0.13619,7e-05,16.62103]
[1777237920425,42.83,78269.96,0.0,0.13629,7e-05,16.62958]
[1777237920674,42.83,78270.52,0.0,0.13633,7e-05,16.63288]
[1777237924806,42.83,78281.51,0.0,0.13707,7e-05,16.69676]
[1777237930760,42.83,78282.56,0.0,0.13713,7e-05,16.70264]
[1777237935979,42.83,78284.55,0.0,0.13726,7e-05,16.71402]
[1777237941822,42.83,78284.64,0.0,0.13727,7e-05,16.71416]
[1777237946233,42.83,78284.34,0.0,0.13724,7e-05,16.71221]
[1777237946321,42.83,78284.34,0.0,0.13724,7e-05,16.71215]
[1777237951891,42.83,78284.22,0.0,0.13721,7e-05,16.70743]
[1777237956927,42.83,78287.96,0.0,0.13745,7e-05,16.72882]
[1777237961962,42.83,78288.38,0.0,0.13748,7e-05,16.73087]
[1777237966997,42.83,78287.7,0.0,0.13743,7e-05,16.72644]
[1777237972032,42.83,78287.34,0.0,0.1374,7e-05,16.72398]
[1777237978074,42.83,78286.98,0.0,0.13737,7e-05,16.72145]
[1777237979434,42.83,78286.98,0.0,0.13737,7e-05,16.72145]
[1777237979628,42.83,78287.1,0.0,0.13738,7e-05,16.72208]
[1777237982925,42.83,78288.79,0.0,0.13749,7e-05,16.73175]
[1777237983504,42.83,78288.32,0.0,0.13745,7e-05,16.72893]
[1777237984483,42.83,78291.12,0.0,0.13764,7e-05,16.74514]
[1777237989627,42.82,78293.21,0.0,0.13778,7e-05,16.75671]
[1777237993897,42.82,78283.31,0.0,0.1371,7e-05,16.69877]
[1777238001608,42.82,78283.84,0.0,0.13714,7e-05,16.70149]
[1777238001709,42.82,78283.66,0.0,0.13712,7e-05,16.70039]
[1777238007278,42.82,78282.97,0.0,0.13707,7e-05,16.69618]
[1777238008744,42.82,78282.97,0.0,0.13707,7e-05,16.69618]
[1777238013320,42.82,78274.6,0.0,0.13648,7e-05,16.6433]
[1777238018356,42.82,78268.93,0.0,0.1361,7e-05,16.61009]
[1777238023390,42.82,78265.19,0.0,0.13585,7e-05,16.58822]
[1777238028426,42.82,78257.92,0.0,0.13536,7e-05,16.54599]
[1777238033460,42.82,78259.27,0.0,0.13545,7e-05,16.55398]
[1777238036311,42.82,78256.26,0.0,0.13525,7e-05,16.53656]
[1777238037680,42.82,78256.26,0.0,0.13525,7e-05,16.5366]
[1777238038384,42.82,78259.03,0.0,0.13544,7e-05,16.55273]
[1777238038524,42.82,78259.03,0.0,0.13544,7e-05,16.55273]
[1777238040452,42.82,78258.38,0.0,0.13539,7e-05,16.54897]
[1777238041761,42.82,78256.19,0.0,0.13525,7e-05,16.53627]
[1777238047558,42.82,78255.94,0.0,0.13523,7e-05,16.53502]
[1777238053045,42.82,78255.11,0.0,0.13518,7e-05,16.53028]
[1777238053822,42.82,78255.67,0.0,0.13522,7e-05,16.53363]
[1777238056766,42.82,78254.86,0.0,0.13516,7e-05,16.529]
[1777238062663,42.82,78254.93,0.0,0.13517,7e-05,16.52967]
[1777238067701,42.82,78249.91,0.0,0.13484,7e-05,16.50078]
[1777238073741,42.82,78251.08,0.0,0.1349,7e-05,16.50425]
[1777238078778,42.82,78251.16,0.0,0.13491,7e-05,16.50509]
[1777238083815,42.83,78251.56,0.0,0.13494,7e-05,16.50779]
[1777238088847,42.83,78249.23,0.0,0.13479,7e-05,16.49465]
[1777238090506,42.83,78249.93,0.0,0.13484,7e-05,16.49881]
[1777238096006,42.83,78246.66,0.0,0.13463,7e-05,16.4805]
[1777238097819,42.83,78246.66,0.0,0.13463,7e-05,16.48062]
[1777238098942,42.83,78247.84,0.0,0.13471,7e-05,16.48759]
[1777238101802,42.83,78245.71,0.0,0.13457,7e-05,16.47546]
[1777238105111,42.83,78245.26,0.0,0.13455,7e-05,16.47338]
[1777238110852,42.83,78241.53,0.0,0.13431,7e-05,16.45253]
[1777238110930,42.83,78241.53,0.0,0.13431,7e-05,16.45253]
[1777238113893,42.83,78240.5,0.0,0.13424,7e-05,16.44694]
[1777238114762,42.83,78238.13,0.0,0.13409,7e-05,16.43333]
[1777238115031,42.83,78237.49,0.0,0.13405,7e-05,16.42976]
[1777238120066,42.83,78231.03,0.0,0.13363,7e-05,16.39315]
[1777238125099,42.84,78235.28,0.0,0.13392,7e-05,16.41874]
[1777238131016,42.84,78236.04,0.0,0.13398,7e-05,16.42406]
[1777238132968,42.84,78238.9,0.0,0.13415,7e-05,16.43742]
[1777238133159,42.84,78239.52,0.0,0.1342,7e-05,16.4412]
[1777238138191,42.84,78242.72,0.0,0.13442,7e-05,16.46071]
[1777238141239,42.84,78238.63,0.0,0.13416,7e-05,16.43746]
[1777238141762,42.84,78239.68,0.0,0.13423,7e-05,16.44377]
[1777238147372,42.85,78241.57,0.0,0.13437,7e-05,16.45588]
[1777238149264,42.85,78242.77,0.0,0.13445,7e-05,16.4633]
[1777238149404,42.85,78242.77,0.0,0.13445,7e-05,16.4633]
[1777238151275,42.85,78244.39,0.0,0.13457,7e-05,16.47316]
[1777238151357,42.85,78258.88,0.0,0.13553,7e-05,16.55736]
[1777238154729,42.85,78258.94,0.0,0.13554,7e-05,16.55782]
[1777238159313,42.85,78262.55,0.0,0.13579,7e-05,16.57929]
[1777238160456,42.85,78262.24,0.0,0.13577,7e-05,16.57755]
[1777238160553,42.85,78262.62,0.0,0.13579,7e-05,16.57982]
[1777238162360,42.85,78273.29,0.0,0.13651,7e-05,16.64181]
[1777238167395,42.85,78272.07,0.0,0.13642,7e-05,16.63453]
[1777238173437,42.85,78269.19,0.0,0.13623,7e-05,16.61768]
[1777238178907,42.85,78268.83,0.0,0.1362,7e-05,16.61562]
[1777238179586,42.85,78268.4,0.0,0.13618,7e-05,16.61329]
[1777238179586,42.85,78268.4,0.0,0.13618,7e-05,16.61346]
[1777238185520,42.85,78270.19,0.0,0.13632,7e-05,16.6256]
[1777238190555,42.86,78266.28,0.0,0.13608,7e-05,16.60448]
[1777238195591,42.86,78263.8,0.0,0.13591,7e-05,16.58803]
[1777238202640,42.86,78262.43,0.0,0.13584,7e-05,16.58255]
[1777238207677,42.87,78260.81,0.0,0.13576,7e-05,16.57492]
[1777238212712,42.87,78259.17,0.0,0.13567,7e-05,16.5672]
[1777238218129,42.87,78258.55,0.0,0.13564,7e-05,16.5647]
[1777238223788,42.88,78257.59,0.0,0.13561,7e-05,16.56201]
[1777238228822,42.88,78257.04,0.0,0.1356,7e-05,16.56061]
[1777238233966,42.89,78256.79,0.0,0.1356,7e-05,16.56093]
[1777238239404,42.89,78256.72,0.0,0.13562,7e-05,16.56228]
[1777238245942,42.9,78255.95,0.0,0.13559,7e-05,16.56025]
[1777238250976,42.9,78255.88,0.0,0.13561,7e-05,16.56157]
[1777238257019,42.9,78255.69,0.0,0.1356,7e-05,16.55875]
[1777238262055,42.91,78256.06,0.0,0.13564,7e-05,16.56258]
[1777238267089,42.91,78255.66,0.0,0.13564,7e-05,16.56193]
[1777238272125,42.91,78261.03,0.0,0.13601,7e-05,16.59469]
[1777238277161,42.92,78262.12,0.0,0.1361,7e-05,16.60244]
[1777238283114,42.92,78262.89,0.0,0.13617,7e-05,16.60774]
[1777238288236,42.92,78263.66,0.0,0.13623,7e-05,16.61373]
[1777238293271,42.92,78261.19,0.0,0.13608,7e-05,16.60007]
[1777238296239,42.92,78258.94,0.0,0.13593,7e-05,16.58729]
[1777238302334,42.93,78258.99,0.0,0.13595,7e-05,16.58917]
[1777238307370,42.93,78260.46,0.0,0.13607,7e-05,16.59895]
[1777238309289,42.93,78260.69,0.0,0.13609,7e-05,16.60062]
[1777238312460,42.93,78260.16,0.0,0.13604,7e-05,16.59512]
[1777238313328,42.93,78260.16,0.0,0.13604,7e-05,16.59512]
[1777238313959,42.93,78263.03,0.0,0.13624,7e-05,16.61206]
[1777238314711,42.93,78264.15,0.0,0.13632,7e-05,16.61885]
[1777238317273,42.94,78265.08,0.0,0.13638,7e-05,16.62453]
[1777238317387,42.94,78265.08,0.0,0.13638,7e-05,16.62453]
[1777238321450,42.94,78265.36,0.0,0.13641,7e-05,16.62702]
[1777238324453,42.94,78265.61,0.0,0.13644,7e-05,16.62988]
[1777238324538,42.94,78265.61,0.0,0.13644,7e-05,16.62988]
[1777238324610,42.94,78265.61,0.0,0.13644,7e-05,16.62988]
[1777238325147,42.94,78265.61,0.0,0.13644,7e-05,16.62988]
[1777238325248,42.94,78260.39,0.0,0.1361,7e-05,16.5999]
[1777238325520,42.94,78260.39,0.0,0.1361,7e-05,16.5999]
[1777238326159,42.94,78252.52,0.0,0.13557,7e-05,16.55417]
[1777238331538,42.94,78250.29,0.0,0.13542,7e-05,16.54091]
[1777238338586,42.94,78250.67,0.0,0.13544,7e-05,16.54274]
[1777238343609,42.94,78251.21,0.0,0.13547,7e-05,16.54566]
[1777238344506,42.94,78251.06,0.0,0.13546,7e-05,16.54474]
[1777238344712,42.94,78251.06,0.0,0.13546,7e-05,16.54474]
[1777238345810,42.94,78248.01,0.0,0.13526,7e-05,16.52703]
[1777238351677,42.94,78238.74,0.0,0.13464,7e-05,16.47353]
[1777238357720,42.94,78240.35,0.0,0.13475,7e-05,16.48314]
[1777238362754,42.94,78247.3,0.0,0.13522,7e-05,16.52351]
[1777238367789,42.94,78248.95,0.0,0.13533,7e-05,16.53312]
[1777238372885,42.94,78250.63,0.0,0.13542,7e-05,16.53912]
[1777238378867,42.94,78251.33,0.0,0.13546,7e-05,16.54322]
[1777238383902,42.94,78251.56,0.0,0.13548,7e-05,16.54459]
[1777238388936,42.94,78253.15,0.0,0.13558,7e-05,16.55383]
[1777238392708,42.94,78250.92,0.0,0.13544,7e-05,16.54093]
[1777238395344,42.94,78250.37,0.0,0.1354,7e-05,16.53775]
[1777238396681,42.94,78248.7,0.0,0.13529,7e-05,16.52808]
[1777238401610,42.94,78257.29,0.0,0.13586,7e-05,16.5777]
[1777238402788,42.94,78256.85,0.0,0.13583,7e-05,16.57529]
[1777238404745,42.94,78256.99,0.0,0.13584,7e-05,16.57625]
[1777238405167,42.94,78257.19,0.0,0.13586,7e-05,16.57756]
[1777238405730,42.94,78257.19,0.0,0.13586,7e-05,16.57756]
[1777238405764,42.94,78257.19,0.0,0.13586,7e-05,16.57756]
[1777238406799,42.94,78257.19,0.0,0.13586,7e-05,16.57749]
[1777238407063,42.94,78257.34,0.0,0.13587,7e-05,16.57828]
[1777238413115,42.94,78257.15,0.0,0.13585,7e-05,16.57677]
[1777238418149,42.94,78256.08,0.0,0.13578,7e-05,16.57038]
[1777238423194,42.94,78257.24,0.0,0.13585,7e-05,16.57695]
[1777238430156,42.94,78260.59,0.0,0.13607,7e-05,16.59627]
[1777238435376,42.94,78264.26,0.0,0.13629,7e-05,16.61353]
[1777238440820,42.94,78265.02,0.0,0.13634,7e-05,16.61782]
[1777238446357,42.94,78264.32,0.0,0.13629,7e-05,16.61362]
[1777238451391,42.94,78261.99,0.0,0.13613,7e-05,16.6]
[1777238458547,42.94,78259.16,0.0,0.13595,7e-05,16.58372]
[1777238463652,42.94,78256.11,0.0,0.13576,7e-05,16.56765]
[1777238469519,42.94,78252.43,0.0,0.13552,7e-05,16.54685]
[1777238474555,42.94,78250.5,0.0,0.13539,7e-05,16.53554]
[1777238480596,42.94,78249.69,0.0,0.13534,7e-05,16.5307]
[1777238485729,42.94,78246.88,0.0,0.13515,7e-05,16.5143]
[1777238491680,42.94,78245.82,0.0,0.13505,7e-05,16.50424]
[1777238497382,42.94,78245.44,0.0,0.13502,7e-05,16.50195]
[1777238503416,42.94,78245.28,0.0,0.13501,7e-05,16.5009]
[1777238508799,42.94,78248.15,0.0,0.1352,7e-05,16.51738]
[1777238511506,42.94,78250.1,0.0,0.13533,7e-05,16.52866]
[1777238512328,42.94,78250.58,0.0,0.13536,7e-05,16.53141]
[1777238518868,42.94,78251.64,0.0,0.13543,7e-05,16.53746]
[1777238523902,42.94,78253.27,0.0,0.13554,7e-05,16.54685]
[1777238528937,42.94,78253.81,0.0,0.13558,7e-05,16.54995]
[1777238533972,42.94,78254.91,0.0,0.13565,7e-05,16.55628]
[1777238540496,42.94,78255.0,0.0,0.13566,7e-05,16.55677]
[1777238546150,42.94,78252.51,0.0,0.13549,7e-05,16.54225]
[1777238552099,42.94,78247.48,0.0,0.13513,7e-05,16.5095]
[1777238557133,42.94,78245.14,0.0,0.13499,7e-05,16.497]
[1777238561673,42.94,78245.14,0.0,0.13499,7e-05,16.497]
[1777238562996,42.94,78242.4,0.0,0.13482,7e-05,16.48238]
[1777238563005,42.94,78242.4,0.0,0.13482,7e-05,16.48238]
[1777238564314,42.94,78242.4,0.0,0.13482,7e-05,16.48238]
[1777238565025,42.94,78242.03,0.0,0.1348,7e-05,16.48045]
[1777238565029,42.94,78242.03,0.0,0.1348,7e-05,16.48045]
[1777238565161,42.94,78242.03,0.0,0.1348,7e-05,16.48045]
[1777238565262,42.95,78241.81,0.0,0.13478,7e-05,16.47938]
[1777238567053,42.95,78241.81,0.0,0.13479,7e-05,16.47958]
[1777238572239,42.95,78240.42,0.0,0.13471,7e-05,16.47275]
[1777238580388,42.95,78240.28,0.0,0.13472,7e-05,16.47354]
[1777238582643,42.95,78240.28,0.0,0.13472,7e-05,16.47373]
[1777238583311,42.95,78240.28,0.0,0.13472,7e-05,16.47393]
[1777238589362,42.95,78238.74,0.0,0.13464,7e-05,16.46631]
[1777238591582,42.96,78238.6,0.0,0.13463,7e-05,16.46568]
[1777238593474,42.96,78238.49,0.0,0.13463,7e-05,16.46539]
[1777238595465,42.96,78238.29,0.0,0.13462,7e-05,16.46459]
[1777238595501,42.96,78238.29,0.0,0.13462,7e-05,16.46459]
[1777238596003,42.96,78241.95,0.0,0.13486,7e-05,16.48593]
[1777238596022,42.96,78241.95,0.0,0.13486,7e-05,16.48593]
[1777238596474,42.96,78241.95,0.0,0.13486,7e-05,16.48593]
[1777238597516,42.96,78246.14,0.0,0.13514,7e-05,16.51035]
[1777238597530,42.96,78246.14,0.0,0.13514,7e-05,16.51035]
[1777238597620,42.96,78245.58,0.0,0.13511,7e-05,16.50713]
[1777238603459,42.96,78245.85,0.0,0.13512,7e-05,16.50816]
[1777238608495,42.96,78245.15,0.0,0.13506,7e-05,16.50359]
[1777238613529,42.95,78246.02,0.0,0.13509,7e-05,16.50444]
[1777238618564,42.95,78246.47,0.0,0.13512,7e-05,16.50668]
[1777238623599,42.95,78246.66,0.0,0.13513,7e-05,16.50745]
[1777238628635,42.95,78246.95,0.0,0.13514,7e-05,16.50879]
[1777238633669,42.95,78246.79,0.0,0.13513,7e-05,16.50763]
[1777238638705,42.95,78247.16,0.0,0.13515,7e-05,16.50955]
[1777238643740,42.95,78247.31,0.0,0.13516,7e-05,16.51023]
[1777238648774,42.95,78247.45,0.0,0.13517,7e-05,16.51085]
[1777238654816,42.95,78247.48,0.0,0.13517,7e-05,16.51083]
[1777238658286,42.95,78247.98,0.0,0.1352,7e-05,16.51366]
[1777238658322,42.95,78251.85,0.0,0.13546,7e-05,16.53603]
[1777238663460,42.95,78259.83,0.0,0.136,7e-05,16.58309]
[1777238663466,42.95,78259.83,0.0,0.136,7e-05,16.58306]
[1777238669921,42.95,78261.63,0.0,0.13613,7e-05,16.59465]
[1777238674958,42.96,78263.52,0.0,0.13624,7e-05,16.60279]
[1777238678598,42.96,78263.98,0.0,0.13628,7e-05,16.60565]
[1777238684021,42.96,78266.67,0.0,0.13647,7e-05,16.62253]
[1777238686683,42.96,78266.67,0.0,0.13647,7e-05,16.62253]
[1777238692167,42.96,78271.13,0.0,0.13679,7e-05,16.64955]
[1777238695348,42.96,78271.13,0.0,0.13679,7e-05,16.64984]
[1777238695441,42.96,78271.13,0.0,0.13679,7e-05,16.64984]
[1777238695508,42.96,78271.13,0.0,0.13679,7e-05,16.64984]
[1777238695578,42.96,78272.3,0.0,0.13687,7e-05,16.65676]
[1777238696593,42.96,78272.3,0.0,0.13687,7e-05,16.65676]
[1777238696655,42.96,78264.93,0.0,0.13638,7e-05,16.6142]
[1777238696900,42.96,78264.93,0.0,0.13638,7e-05,16.6142]
[1777238697111,42.96,78264.93,0.0,0.13638,7e-05,16.61402]
[1777238702147,42.96,78265.58,0.0,0.13641,7e-05,16.61734]
[1777238707181,42.96,78269.26,0.0,0.13665,7e-05,16.63796]
[1777238712708,42.96,78269.59,0.0,0.13667,7e-05,16.63927]
[1777238720472,42.96,78269.6,0.0,0.13666,7e-05,16.63906]
[1777238720798,42.96,78270.01,0.0,0.13668,7e-05,16.64049]
[1777238721187,42.96,78270.01,0.0,0.13668,7e-05,16.64049]
[1777238721194,42.96,78270.01,0.0,0.13668,7e-05,16.64049]
[1777238721197,42.96,78270.01,0.0,0.13668,7e-05,16.64049]
[1777238721199,42.96,78270.01,0.0,0.13668,7e-05,16.64049]
[1777238723223,42.96,78270.79,0.0,0.13673,7e-05,16.64489]
[1777238723233,42.96,78270.79,0.0,0.13673,7e-05,16.64489]
[1777238723324,42.96,78270.79,0.0,0.13673,7e-05,16.64476]
[1777238725745,42.96,78270.79,0.0,0.13673,7e-05,16.64476]
[1777238725758,42.96,78270.79,0.0,0.13673,7e-05,16.64476]
[1777238727288,42.95,78266.65,0.0,0.13645,7e-05,16.62037]
[1777238727377,42.95,78264.71,0.0,0.13632,7e-05,16.60902]
[1777238732542,42.95,78261.24,0.0,0.13606,7e-05,16.58481]
[1777238734394,42.95,78259.14,0.0,0.13591,7e-05,16.57251]
[1777238734417,42.95,78257.94,0.0,0.13583,7e-05,16.5655]
[1777238735358,42.95,78257.94,0.0,0.13583,7e-05,16.5655]
[1777238735409,42.95,78257.52,0.0,0.1358,7e-05,16.56302]
[1777238740415,42.95,78254.76,0.0,0.13562,7e-05,16.5468]
[1777238745451,42.95,78251.62,0.0,0.1354,7e-05,16.52844]
[1777238746130,42.95,78251.62,0.0,0.1354,7e-05,16.52844]
[1777238746412,42.95,78251.62,0.0,0.1354,7e-05,16.52844]
[1777238749428,42.95,78253.89,0.0,0.13555,7e-05,16.54148]
[1777238749659,42.95,78253.89,0.0,0.13555,7e-05,16.54148]
[1777238755520,42.95,78260.32,0.0,0.13598,7e-05,16.57839]
[1777238760556,42.95,78262.51,0.0,0.13612,7e-05,16.5907]
[1777238770623,42.95,78263.03,0.0,0.13615,7e-05,16.59298]
[1777238782801,42.95,78260.5,0.0,0.13597,7e-05,16.5774]
[1777238792871,42.95,78259.59,0.0,0.13587,7e-05,16.56761]
[1777238798822,42.94,78260.17,0.0,0.13591,7e-05,16.5705]
[1777238808400,42.94,78261.22,0.0,0.13597,7e-05,16.57623]
[1777238808436,42.94,78261.22,0.0,0.13597,7e-05,16.57623]
[1777238808443,42.94,78261.22,0.0,0.13597,7e-05,16.57623]
[1777238808480,42.94,78261.22,0.0,0.13597,7e-05,16.57578]
[1777238810079,42.94,78261.22,0.0,0.13597,7e-05,16.57578]
[1777238810468,42.94,78261.22,0.0,0.13597,7e-05,16.57578]
[1777238810561,42.94,78261.22,0.0,0.13596,7e-05,16.5756]
[1777238816200,42.94,78261.22,0.0,0.13596,7e-05,16.57533]
[1777238823082,42.94,78262.21,0.0,0.13602,7e-05,16.5802]
[1777238828372,42.94,78262.21,0.0,0.13601,7e-05,16.58]
[1777238833629,42.94,78268.95,0.0,0.13646,7e-05,16.61883]
[1777238839101,42.94,78269.34,0.0,0.13649,7e-05,16.62149]
[1777238848164,42.94,78270.56,0.0,0.13658,7e-05,16.62896]
[1777238853292,42.94,78266.57,0.0,0.13629,7e-05,16.60208]
[1777238856185,42.94,78266.08,0.0,0.13626,7e-05,16.59929]
[1777238857184,42.94,78265.34,0.0,0.13621,7e-05,16.59503]
[1777238860386,42.94,78262.44,0.0,0.13601,7e-05,16.57833]
[1777238860526,42.94,78262.44,0.0,0.13601,7e-05,16.57833]
[1777238863207,42.94,78258.31,0.0,0.13574,7e-05,16.55455]
[1777238863357,42.94,78258.31,0.0,0.13574,7e-05,16.55455]
[1777238863378,42.94,78258.31,0.0,0.13574,7e-05,16.55455]
[1777238863398,42.94,78258.31,0.0,0.13574,7e-05,16.55455]
[1777238863839,42.94,78258.31,0.0,0.13574,7e-05,16.55455]
[1777238863865,42.94,78261.01,0.0,0.13592,7e-05,16.57026]
[1777238864604,42.94,78261.01,0.0,0.13592,7e-05,16.57026]
[1777238864614,42.94,78261.01,0.0,0.13592,7e-05,16.57026]
[1777238864629,42.94,78261.01,0.0,0.13592,7e-05,16.57026]
[1777238864704,42.94,78270.24,0.0,0.13654,7e-05,16.62384]
[1777238865332,42.94,78270.24,0.0,0.13654,7e-05,16.62384]
[1777238865603,42.94,78270.24,0.0,0.13654,7e-05,16.62384]
[1777238865635,42.94,78270.24,0.0,0.13654,7e-05,16.62384]
[1777238865650,42.94,78270.24,0.0,0.13654,7e-05,16.62384]
[1777238867368,42.94,78274.18,0.0,0.13681,7e-05,16.64672]
[1777238868892,42.94,78275.06,0.0,0.13687,7e-05,16.65198]
[1777238870343,42.94,78275.57,0.0,0.1369,7e-05,16.65482]
[1777238876361,42.94,78277.5,0.0,0.13703,7e-05,16.66585]
[1777238881398,42.94,78273.98,0.0,0.1368,7e-05,16.64584]
[1777238886432,42.94,78273.87,0.0,0.13678,7e-05,16.64449]
[1777238888891,42.94,78274.34,0.0,0.13681,7e-05,16.64705]
[1777238888996,42.94,78273.22,0.0,0.13673,7e-05,16.64024]
[1777238889453,42.94,78273.22,0.0,0.13673,7e-05,16.64024]
[1777238893827,42.94,78261.41,0.0,0.13593,7e-05,16.57127]
[1777238894546,42.94,78261.41,0.0,0.13593,7e-05,16.57127]
[1777238894592,42.94,78258.35,0.0,0.13573,7e-05,16.55344]
[1777238896349,42.94,78258.35,0.0,0.13573,7e-05,16.55334]
[1777238896504,42.94,78253.46,0.0,0.1354,7e-05,16.52494]
[1777238898007,42.94,78253.45,0.0,0.1354,7e-05,16.52484]
[1777238898516,42.94,78251.74,0.0,0.13528,7e-05,16.51489]
[1777238902882,42.94,78247.97,0.0,0.13503,7e-05,16.49297]
[1777238907953,42.94,78245.1,0.0,0.13484,7e-05,16.47628]
[1777238909376,42.94,78244.14,0.0,0.13477,7e-05,16.47071]
[1777238910108,42.94,78240.77,0.0,0.13455,7e-05,16.4512]
[1777238912461,42.94,78232.17,0.0,0.13396,7e-05,16.39776]
[1777238915184,42.94,78229.01,0.0,0.13375,7e-05,16.37977]
[1777238917528,42.94,78229.55,0.0,0.13379,7e-05,16.38314]
[1777238918084,42.94,78229.96,0.0,0.13382,7e-05,16.38563]
[1777238918658,42.94,78228.55,0.0,0.13372,7e-05,16.3776]
[1777238922191,42.94,78230.36,0.0,0.13385,7e-05,16.38848]
[1777238922215,42.94,78230.36,0.0,0.13385,7e-05,16.38848]
[1777238922684,42.94,78229.46,0.0,0.13379,7e-05,16.38342]
[1777238924697,42.94,78229.35,0.0,0.13379,7e-05,16.38293]
[1777238924893,42.94,78229.35,0.0,0.13379,7e-05,16.38293]
[1777238926240,42.94,78229.39,0.0,0.13379,7e-05,16.38348]
[1777238927245,42.94,78225.44,0.0,0.13353,7e-05,16.36059]
[1777238927265,42.94,78225.44,0.0,0.13353,7e-05,16.36059]
[1777238927721,42.94,78224.43,0.0,0.13347,7e-05,16.35496]
[1777238929201,42.94,78224.12,0.0,0.13345,7e-05,16.3534]
[1777238929214,42.94,78224.12,0.0,0.13345,7e-05,16.3534]
[1777238929733,42.94,78224.12,0.0,0.13345,7e-05,16.35341]
[1777238930539,42.94,78224.12,0.0,0.13345,7e-05,16.35341]
[1777238930742,42.94,78224.81,0.0,0.13349,7e-05,16.35741]
[1777238933930,42.94,78222.56,0.0,0.13335,7e-05,16.34447]
[1777238934031,42.94,78219.6,0.0,0.13315,7e-05,16.3275]
[1777238936922,42.94,78219.83,0.0,0.13317,7e-05,16.32892]
[1777238942826,42.94,78218.18,0.0,0.13307,7e-05,16.32008]
[1777238943094,42.94,78218.18,0.0,0.13307,7e-05,16.32008]
[1777238945029,42.95,78216.07,0.0,0.13293,7e-05,16.30801]
[1777238950041,42.95,78205.58,0.0,0.13225,7e-05,16.24828]
[1777238955223,42.95,78204.56,0.0,0.1322,7e-05,16.24368]
[1777238956695,42.95,78203.18,0.0,0.13211,7e-05,16.23594]
[1777238956925,42.95,78199.18,0.0,0.13185,7e-05,16.2131]
[1777238957769,42.95,78199.18,0.0,0.13185,7e-05,16.2131]
[1777238957818,42.95,78199.18,0.0,0.13185,7e-05,16.2131]
[1777238957830,42.95,78199.18,0.0,0.13185,7e-05,16.2131]
[1777238957987,42.95,78199.18,0.0,0.13185,7e-05,16.2131]
[1777238958053,42.95,78212.47,0.0,0.13272,7e-05,16.28983]
[1777238958231,42.95,78212.47,0.0,0.13272,7e-05,16.28983]
[1777238961143,42.95,78216.92,0.0,0.13302,7e-05,16.31576]
[1777238966992,42.95,78210.44,0.0,0.1326,7e-05,16.27919]
[1777238970825,42.95,78208.11,0.0,0.13246,7e-05,16.26617]
[1777238970833,42.95,78208.11,0.0,0.13246,7e-05,16.26617]
[1777238970856,42.95,78208.11,0.0,0.13246,7e-05,16.26617]
[1777238971021,42.95,78206.14,0.0,0.1323,7e-05,16.25104]
[1777238972534,42.95,78202.4,0.0,0.13206,7e-05,16.2296]
[1777238973017,42.95,78202.4,0.0,0.13206,7e-05,16.2296]
[1777238973039,42.95,78199.22,0.0,0.13185,7e-05,16.21126]
[1777238978070,42.95,78198.12,0.0,0.13178,7e-05,16.20493]
[1777238979048,42.95,78198.12,0.0,0.13178,7e-05,16.20493]
[1777238979063,42.95,78198.12,0.0,0.13178,7e-05,16.20493]
[1777238979080,42.95,78197.84,0.0,0.13176,7e-05,16.20332]
[1777238981081,42.95,78197.2,0.0,0.13172,7e-05,16.19964]
[1777238981090,42.95,78196.09,0.0,0.13164,7e-05,16.19326]
[1777238983130,42.95,78193.63,0.0,0.13148,7e-05,16.17912]
[1777238983135,42.95,78193.63,0.0,0.13148,7e-05,16.17912]
[1777238983787,42.95,78193.63,0.0,0.13148,7e-05,16.17912]
[1777238983864,42.95,78196.08,0.0,0.13164,7e-05,16.19329]
[1777238986218,42.95,78203.48,0.0,0.13213,7e-05,16.2361]
[1777238992167,42.96,78202.73,0.0,0.13209,7e-05,16.23253]
[1777238997204,42.96,78200.58,0.0,0.13196,7e-05,16.22076]
[1777239002238,42.96,78202.37,0.0,0.13208,7e-05,16.23167]
[1777239003937,42.96,78202.37,0.0,0.13208,7e-05,16.23167]
[1777239004201,42.96,78199.12,0.0,0.13187,7e-05,16.21304]
[1777239006178,42.96,78198.03,0.0,0.1318,7e-05,16.20703]
[1777239006916,42.96,78198.03,0.0,0.1318,7e-05,16.20703]
[1777239007419,42.96,78192.43,0.0,0.13144,7e-05,16.17491]
[1777239007491,42.96,78191.7,0.0,0.13139,7e-05,16.17089]
[1777239012679,42.96,78185.95,0.0,0.13103,7e-05,16.13862]
[1777239013476,42.96,78191.09,0.0,0.13136,7e-05,16.16847]
[1777239013573,42.96,78191.4,0.0,0.13138,7e-05,16.17031]
[1777239015302,42.96,78191.4,0.0,0.13139,7e-05,16.17034]
[1777239017539,42.96,78192.83,0.0,0.13148,7e-05,16.17882]
[1777239017599,42.96,78193.25,0.0,0.13151,7e-05,16.18145]
[1777239022668,42.96,78193.2,0.0,0.13152,7e-05,16.18195]
[1777239023634,42.97,78193.56,0.0,0.13154,7e-05,16.18422]
[1777239023684,42.97,78193.13,0.0,0.13152,7e-05,16.18194]
[1777239026198,42.97,78193.05,0.0,0.13152,7e-05,16.18188]
[1777239026803,42.97,78193.05,0.0,0.13152,7e-05,16.18188]
[1777239026883,42.97,78191.3,0.0,0.1314,7e-05,16.17199]
[1777239032449,42.97,78188.53,0.0,0.1312,7e-05,16.15268]
[1777239037484,42.97,78189.01,0.0,0.13124,7e-05,16.15575]
[1777239042523,42.97,78184.53,0.0,0.13095,7e-05,16.13028]
[1777239045292,42.97,78184.55,0.0,0.13095,7e-05,16.13056]
[1777239049936,42.97,78183.02,0.0,0.13086,7e-05,16.12208]
[1777239050038,42.97,78182.68,0.0,0.13084,7e-05,16.12021]
[1777239051498,42.97,78182.68,0.0,0.13084,7e-05,16.12029]
[1777239052156,42.97,78182.68,0.0,0.13084,7e-05,16.12038]
[1777239053444,42.97,78182.68,0.0,0.13084,7e-05,16.12046]
[1777239053463,42.97,78182.68,0.0,0.13084,7e-05,16.12046]
[1777239054048,42.97,78182.68,0.0,0.13084,7e-05,16.12046]
[1777239059552,42.97,78183.01,0.0,0.13087,7e-05,16.1228]
[1777239059639,42.97,78182.52,0.0,0.13083,7e-05,16.12004]
[1777239061552,42.97,78179.76,0.0,0.13066,7e-05,16.10423]
[1777239062191,42.97,78179.48,0.0,0.13064,7e-05,16.10271]
[1777239063230,42.97,78178.66,0.0,0.13059,7e-05,16.09809]
[1777239064228,42.97,78179.62,0.0,0.13065,7e-05,16.10372]
[1777239068684,42.97,78174.99,0.0,0.13035,7e-05,16.07748]
[1777239070332,42.97,78174.31,0.0,0.13031,7e-05,16.07384]
[1777239075754,42.98,78169.18,0.0,0.12999,6e-05,16.04543]
[1777239080789,42.98,78166.45,0.0,0.12983,6e-05,16.0308]
[1777239085825,42.98,78166.99,0.0,0.12987,6e-05,16.03495]
[1777239090868,42.98,78162.03,0.0,0.12957,6e-05,16.00756]
[1777239094422,42.98,78159.02,0.0,0.12936,6e-05,15.98728]
[1777239094697,42.98,78159.02,0.0,0.12936,6e-05,15.98728]
[1777239095923,42.98,78158.39,0.0,0.12932,6e-05,15.98393]
[1777239096772,42.99,78150.12,0.0,0.12879,6e-05,15.93672]
[1777239096801,42.99,78150.12,0.0,0.12879,6e-05,15.93672]
[1777239099322,42.99,78147.02,0.0,0.12859,6e-05,15.91918]
[1777239102867,42.99,78141.18,0.0,0.12822,6e-05,15.88606]
[1777239102992,42.99,78139.53,0.0,0.12811,6e-05,15.87675]
[1777239108682,42.99,78135.06,0.0,0.12784,6e-05,15.85198]
[1777239110734,42.99,78129.43,0.0,0.12748,6e-05,15.82012]
[1777239110917,42.99,78129.43,0.0,0.12748,6e-05,15.82012]
[1777239111046,42.99,78129.43,0.0,0.12748,6e-05,15.82012]
[1777239111131,42.99,78129.43,0.0,0.12748,6e-05,15.82012]
[1777239111158,42.99,78116.55,0.0,0.12666,6e-05,15.7466]
[1777239113020,42.99,78116.55,0.0,0.12666,6e-05,15.74683]
[1777239113037,42.99,78116.55,0.0,0.12666,6e-05,15.74683]
[1777239119077,42.99,78110.93,0.0,0.12631,6e-05,15.71538]
[1777239119113,42.99,78101.54,0.0,0.12572,6e-05,15.6618]
[1777239121217,42.99,78101.54,0.0,0.12572,6e-05,15.66194]
[1777239121247,42.99,78099.2,0.0,0.12557,6e-05,15.64872]
[1777239122101,42.99,78099.2,0.0,0.12557,6e-05,15.64872]
[1777239122137,42.99,78099.2,0.0,0.12557,6e-05,15.64872]
[1777239122191,42.99,78086.56,0.0,0.12478,6e-05,15.57695]
[1777239122821,42.99,78086.56,0.0,0.12478,6e-05,15.57695]
[1777239122842,42.99,78086.56,0.0,0.12478,6e-05,15.57695]
[1777239128125,43.0,78089.97,0.0,0.12501,6e-05,15.59753]
[1777239130123,43.0,78089.45,0.0,0.12498,6e-05,15.59476]
[1777239130214,43.0,78089.45,0.0,0.12498,6e-05,15.59476]
[1777239131301,43.0,78100.33,0.0,0.12568,6e-05,15.6579]
[1777239131319,43.0,78100.33,0.0,0.12568,6e-05,15.6579]
[1777239132156,43.0,78100.33,0.0,0.12568,6e-05,15.6579]
[1777239133093,43.0,78100.33,0.0,0.12568,6e-05,15.6579]
[1777239133165,43.0,78101.57,0.0,0.12576,6e-05,15.66558]
[1777239133860,43.0,78101.57,0.0,0.12576,6e-05,15.66558]
[1777239135341,43.0,78098.78,0.0,0.12559,6e-05,15.65053]
[1777239137133,43.0,78098.23,0.0,0.12557,6e-05,15.64811]
[1777239137220,43.0,78098.23,0.0,0.12557,6e-05,15.64811]
[1777239137190,43.0,78107.98,0.0,0.12619,6e-05,15.7041]
[1777239138196,43.0,78110.28,0.0,0.12634,6e-05,15.71774]
[1777239138337,43.0,78110.28,0.0,0.12634,6e-05,15.71774]
[1777239138345,43.0,78110.28,0.0,0.12634,6e-05,15.71774]
[1777239138380,43.0,78110.28,0.0,0.12634,6e-05,15.71774]
[1777239139150,43.0,78110.28,0.0,0.12634,6e-05,15.71774]
[1777239139161,43.0,78110.28,0.0,0.12634,6e-05,15.71774]
[1777239139233,43.0,78113.36,0.0,0.12654,6e-05,15.73559]
[1777239139392,43.0,78113.36,0.0,0.12654,6e-05,15.73559]
[1777239141893,43.01,78113.13,0.0,0.12653,6e-05,15.7347]
[1777239142231,43.01,78106.05,0.0,0.12608,6e-05,15.6945]
[1777239144715,43.01,78098.55,0.0,0.12562,6e-05,15.65229]
[1777239144825,43.01,78098.55,0.0,0.12562,6e-05,15.65229]
[1777239145251,43.01,78094.15,0.0,0.12534,6e-05,15.62717]
[1777239146815,43.01,78081.37,0.0,0.12454,6e-05,15.5548]
[1777239151611,43.01,78080.38,0.0,0.12449,6e-05,15.55074]
[1777239151697,43.01,78080.3,0.0,0.12447,6e-05,15.54701]
[1777239155463,43.01,78080.6,0.0,0.1245,6e-05,15.55006]
[1777239155845,43.02,78077.34,0.0,0.1243,6e-05,15.53193]
[1777239157684,43.02,78077.34,0.0,0.12431,6e-05,15.5324]
[1777239157706,43.02,78077.34,0.0,0.12431,6e-05,15.5324]
[1777239157759,43.02,78075.45,0.0,0.12419,6e-05,15.5221]
[1777239160046,43.02,78075.45,0.0,0.1242,6e-05,15.52259]
[1777239160051,43.02,78090.5,0.0,0.12516,6e-05,15.60903]
[1777239160844,43.02,78090.5,0.0,0.12516,6e-05,15.60903]
[1777239160922,43.02,78089.68,0.0,0.12511,6e-05,15.60495]
[1777239166401,43.03,78088.97,0.0,0.12509,6e-05,15.60332]
[1777239171435,43.03,78089.54,0.0,0.12515,6e-05,15.60883]
[1777239176470,43.04,78088.72,0.0,0.12514,6e-05,15.60707]
[1777239177986,43.04,78088.72,0.0,0.12514,6e-05,15.60707]
[1777239179345,43.04,78088.86,0.0,0.12516,6e-05,15.60902]
[1777239179492,43.04,78088.7,0.0,0.12516,6e-05,15.60868]
[1777239184901,43.04,78089.21,0.0,0.12521,6e-05,15.61386]
[1777239185048,43.04,78089.21,0.0,0.12521,6e-05,15.61386]
[1777239185137,43.05,78089.31,0.0,0.12523,6e-05,15.615]
[1777239185494,43.05,78089.31,0.0,0.12523,6e-05,15.615]
[1777239185905,43.05,78089.31,0.0,0.12523,6e-05,15.615]
[1777239186001,43.05,78089.31,0.0,0.12523,6e-05,15.615]
[1777239186004,43.05,78055.52,0.0,0.1231,6e-05,15.42261]
[1777239186858,43.05,78055.52,0.0,0.1231,6e-05,15.42261]
[1777239186970,43.05,78055.52,0.0,0.1231,6e-05,15.42261]
[1777239187138,43.05,78055.52,0.0,0.1231,6e-05,15.42261]
[1777239187203,43.05,78044.48,0.0,0.12243,6e-05,15.36115]
[1777239187376,43.05,78044.48,0.0,0.12243,6e-05,15.36115]
[1777239187619,43.05,78044.48,0.0,0.12243,6e-05,15.36115]
[1777239187946,43.05,78044.48,0.0,0.12243,6e-05,15.36115]
[1777239188003,43.05,78024.89,0.0,0.12122,6e-05,15.25047]
[1777239188338,43.05,78024.89,0.0,0.12122,6e-05,15.25047]
[1777239188642,43.05,78024.89,0.0,0.12122,6e-05,15.25047]
[1777239188702,43.05,78027.2,0.0,0.12136,6e-05,15.26356]
[1777239190232,43.05,78027.2,0.0,0.12136,6e-05,15.26356]
[1777239190260,43.05,78027.2,0.0,0.12136,6e-05,15.26356]
[1777239190309,43.05,78027.2,0.0,0.12136,6e-05,15.26356]
[1777239191249,43.05,78027.76,0.0,0.1214,6e-05,15.26732]
[1777239191299,43.05,78027.76,0.0,0.1214,6e-05,15.26732]
[1777239191242,43.05,78033.0,0.0,0.12175,6e-05,15.29866]
[1777239192230,43.05,78033.0,0.0,0.12175,6e-05,15.29866]
[1777239192308,43.06,78045.56,0.0,0.12253,6e-05,15.3707]
[1777239193110,43.06,78045.56,0.0,0.12253,6e-05,15.3707]
[1777239193139,43.06,78049.63,0.0,0.1228,6e-05,15.39448]
[1777239195634,43.06,78053.66,0.0,0.12305,6e-05,15.41802]
[1777239195652,43.06,78053.66,0.0,0.12305,6e-05,15.41802]
[1777239195673,43.06,78053.66,0.0,0.12305,6e-05,15.41802]
[1777239196016,43.06,78053.66,0.0,0.12305,6e-05,15.41802]
[1777239196107,43.06,78053.66,0.0,0.12305,6e-05,15.41802]
[1777239196113,43.06,78054.4,0.0,0.12311,6e-05,15.423]
[1777239197145,43.06,78043.48,0.0,0.12244,6e-05,15.3616]
[1777239197591,43.06,78043.48,0.0,0.12244,6e-05,15.3616]
[1777239197692,43.06,78029.74,0.0,0.12159,6e-05,15.28404]
[1777239198456,43.06,78029.74,0.0,0.12159,6e-05,15.28404]
[1777239202448,43.06,78022.78,0.0,0.12118,6e-05,15.24624]
[1777239202670,43.07,78019.4,0.0,0.12097,6e-05,15.22772]
[1777239205852,43.07,78016.6,0.0,0.12082,6e-05,15.21316]
[1777239206240,43.07,78023.32,0.0,0.12125,6e-05,15.25256]
[1777239206438,43.07,78023.32,0.0,0.12125,6e-05,15.25256]
[1777239209032,43.07,78036.03,0.0,0.12205,6e-05,15.32645]
[1777239213300,43.08,78048.5,0.0,0.12283,6e-05,15.39548]
[1777239216105,43.08,78037.76,0.0,0.12217,6e-05,15.33591]
[1777239218686,43.08,78029.76,0.0,0.12169,6e-05,15.29135]
[1777239218965,43.08,78029.76,0.0,0.12169,6e-05,15.29135]
[1777239219021,43.08,78029.76,0.0,0.12169,6e-05,15.29135]
[1777239219055,43.08,78029.76,0.0,0.12169,6e-05,15.29135]
[1777239219122,43.08,78026.0,0.0,0.12146,6e-05,15.27041]
[1777239220046,43.08,78026.0,0.0,0.12146,6e-05,15.27041]
[1777239220116,43.08,78018.83,0.0,0.12102,6e-05,15.2302]
[1777239220737,43.08,78018.83,0.0,0.12102,6e-05,15.2302]
[1777239220765,43.08,78018.83,0.0,0.12102,6e-05,15.2302]
[1777239220800,43.09,78017.94,0.0,0.12097,6e-05,15.22556]
[1777239222301,43.09,78017.94,0.0,0.12097,6e-05,15.22556]
[1777239222720,43.09,78017.94,0.0,0.12097,6e-05,15.22601]
[1777239222965,43.09,78017.94,0.0,0.12097,6e-05,15.22601]
[1777239222978,43.09,78017.94,0.0,0.12097,6e-05,15.22601]
[1777239223450,43.09,78018.96,0.0,0.12104,6e-05,15.23224]
[1777239225918,43.09,78007.96,0.0,0.12038,6e-05,15.1714]
[1777239226532,43.09,78007.96,0.0,0.12038,6e-05,15.1714]
[1777239226768,43.09,78007.96,0.0,0.12038,6e-05,15.1714]
[1777239227121,43.09,77993.29,0.0,0.11949,6e-05,15.08905]
[1777239228805,43.09,77993.29,0.0,0.11949,6e-05,15.08933]
[1777239228889,43.09,77988.54,0.0,0.1192,6e-05,15.06292]
[1777239231151,43.09,77988.38,0.0,0.1192,6e-05,15.06244]
[1777239231231,43.09,77988.99,0.0,0.11924,6e-05,15.06631]
[1777239232894,43.1,77999.17,0.0,0.11987,6e-05,15.12462]
[1777239236921,43.1,78005.4,0.0,0.12027,6e-05,15.16077]
[1777239241911,43.1,78006.64,0.0,0.12036,6e-05,15.1692]
[1777239241929,43.1,78006.64,0.0,0.12036,6e-05,15.1692]
[1777239242138,43.1,77996.95,0.0,0.11977,6e-05,15.11475]
[1777239244124,43.1,77989.51,0.0,0.11932,6e-05,15.07304]
[1777239244307,43.1,77976.24,0.0,0.11851,6e-05,14.99859]
[1777239245280,43.1,77958.79,0.0,0.11746,6e-05,14.90082]
[1777239251014,43.11,77967.18,0.0,0.11799,6e-05,14.95071]
[1777239256059,43.11,77964.25,0.0,0.11784,6e-05,14.93597]
[1777239261086,43.12,77970.18,0.0,0.11822,6e-05,14.9713]
[1777239264194,43.12,77970.62,0.0,0.11826,6e-05,14.97489]
[1777239264326,43.12,77970.62,0.0,0.11826,6e-05,14.97489]
[1777239264210,43.12,77974.1,0.0,0.11848,6e-05,14.99503]
[1777239264557,43.12,77974.1,0.0,0.11848,6e-05,14.99503]
[1777239265369,43.12,77974.1,0.0,0.11848,6e-05,14.99503]
[1777239265835,43.12,77974.1,0.0,0.11848,6e-05,14.99559]
[1777239266227,43.12,77989.45,0.0,0.11942,6e-05,15.0826]
[1777239267441,43.12,77989.45,0.0,0.11943,6e-05,15.08307]
[1777239270943,43.12,77994.82,0.0,0.11977,6e-05,15.11453]
[1777239271032,43.12,77994.82,0.0,0.11977,6e-05,15.11453]
[1777239271486,43.13,77996.3,0.0,0.11984,6e-05,15.11953]
[1777239272128,43.13,77996.3,0.0,0.11984,6e-05,15.11953]
[1777239273540,43.13,78005.56,0.0,0.12042,6e-05,15.17246]
[1777239274997,43.13,78008.13,0.0,0.12058,6e-05,15.18726]
[1777239275579,43.13,78010.38,0.0,0.12072,6e-05,15.20023]
[1777239281481,43.13,78017.47,0.0,0.12117,6e-05,15.24164]
[1777239281610,43.13,78017.47,0.0,0.12117,6e-05,15.24164]
[1777239282360,43.13,78026.06,0.0,0.1217,6e-05,15.29041]
[1777239283492,43.13,78026.06,0.0,0.1217,6e-05,15.29057]
[1777239285886,43.13,78029.14,0.0,0.1219,6e-05,15.30817]
[1777239286282,43.13,78029.14,0.0,0.1219,6e-05,15.30817]
[1777239286322,43.13,78024.07,0.0,0.12158,6e-05,15.27957]
[1777239288990,43.13,78018.51,0.0,0.12124,6e-05,15.2484]
[1777239289669,43.13,78014.43,0.0,0.12099,6e-05,15.22552]
[1777239290591,43.13,78014.43,0.0,0.121,6e-05,15.22572]
[1777239291845,43.13,78012.98,0.0,0.12091,6e-05,15.21773]
[1777239297337,43.14,78008.03,0.0,0.12062,6e-05,15.1912]
[1777239299484,43.14,78007.56,0.0,0.1206,6e-05,15.18904]
[1777239299697,43.14,78007.56,0.0,0.1206,6e-05,15.18904]
[1777239299704,43.14,78007.56,0.0,0.1206,6e-05,15.18904]
[1777239300262,43.14,78007.56,0.0,0.1206,6e-05,15.18904]
[1777239300287,43.14,78007.56,0.0,0.1206,6e-05,15.18904]
[1777239300359,43.14,78013.47,0.0,0.12096,6e-05,15.22268]
[1777239300427,43.14,78013.47,0.0,0.12096,6e-05,15.22268]
[1777239300518,43.14,78013.47,0.0,0.12096,6e-05,15.22268]
[1777239300892,43.14,78013.47,0.0,0.12096,6e-05,15.22268]
[1777239300912,43.14,78013.47,0.0,0.12096,6e-05,15.22268]
[1777239301366,43.14,78025.29,0.0,0.1217,6e-05,15.28973]
[1777239302010,43.14,78025.29,0.0,0.1217,6e-05,15.28973]
[1777239302150,43.14,78025.29,0.0,0.1217,6e-05,15.28973]
[1777239302187,43.14,78025.29,0.0,0.1217,6e-05,15.28973]
[1777239302374,43.14,78025.53,0.0,0.12171,6e-05,15.29119]
[1777239303380,43.14,78036.5,0.0,0.12239,6e-05,15.3534]
[1777239305900,43.14,78042.2,0.0,0.12275,6e-05,15.38572]
[1777239307416,43.14,78062.39,0.0,0.12401,6e-05,15.50048]
[1777239307489,43.14,78062.39,0.0,0.12401,6e-05,15.50048]
[1777239308417,43.14,78072.54,0.0,0.12465,6e-05,15.55865]
[1777239308456,43.14,78072.54,0.0,0.12465,6e-05,15.55865]
[1777239309051,43.14,78072.54,0.0,0.12465,6e-05,15.55865]
[1777239309424,43.14,78078.68,0.0,0.12504,6e-05,15.59357]
[1777239310430,43.14,78098.31,0.0,0.12628,6e-05,15.70551]
[1777239311142,43.14,78098.31,0.0,0.12628,6e-05,15.70551]
[1777239311663,43.14,78102.85,0.0,0.12657,6e-05,15.73138]
[1777239311916,43.14,78102.85,0.0,0.12657,6e-05,15.73138]
[1777239312241,43.14,78102.85,0.0,0.12657,6e-05,15.73138]
[1777239313502,43.14,78089.53,0.0,0.12573,6e-05,15.65568]
[1777239313557,43.14,78089.53,0.0,0.12573,6e-05,15.65568]
[1777239313571,43.14,78089.53,0.0,0.12573,6e-05,15.65568]
[1777239313617,43.14,78089.53,0.0,0.12573,6e-05,15.65568]
[1777239313952,43.14,78084.78,0.0,0.12543,6e-05,15.62869]
[1777239315146,43.14,78072.76,0.0,0.12467,6e-05,15.56039]
[1777239317911,43.14,78066.79,0.0,0.1243,6e-05,15.52688]
[1777239317933,43.14,78066.79,0.0,0.1243,6e-05,15.52688]
[1777239320204,43.14,78066.14,0.0,0.12427,6e-05,15.52343]
[1777239322176,43.14,78057.1,0.0,0.12371,6e-05,15.47267]
[1777239322207,43.14,78057.1,0.0,0.12371,6e-05,15.47267]
[1777239322382,43.14,78057.1,0.0,0.12371,6e-05,15.47267]
[1777239323304,43.14,78056.15,0.0,0.12365,6e-05,15.46773]
[1777239325263,43.14,78061.4,0.0,0.12398,6e-05,15.49766]
[1777239326315,43.14,78065.75,0.0,0.12426,6e-05,15.5227]
[1777239328485,43.15,78064.84,0.0,0.12421,6e-05,15.51807]
[1777239330480,43.15,78066.14,0.0,0.1243,6e-05,15.52604]
[1777239330804,43.15,78066.14,0.0,0.1243,6e-05,15.52604]
[1777239330858,43.15,78066.64,0.0,0.12433,6e-05,15.52917]
[1777239335054,43.15,78074.66,0.0,0.12482,6e-05,15.57182]
[1777239340642,43.15,78073.87,0.0,0.12479,6e-05,15.56891]
[1777239346360,43.15,78073.53,0.0,0.12478,6e-05,15.56786]
[1777239351718,43.16,78073.84,0.0,0.12482,6e-05,15.57161]
[1777239356753,43.16,78071.88,0.0,0.12471,6e-05,15.56156]
[1777239361797,43.16,78071.45,0.0,0.12469,6e-05,15.56025]
[1777239368839,43.17,78071.58,0.0,0.12472,6e-05,15.56259]
[1777239373875,43.17,78071.83,0.0,0.12475,6e-05,15.56536]
[1777239379244,43.17,78071.33,0.0,0.12473,6e-05,15.56343]
[1777239379256,43.17,78071.33,0.0,0.12473,6e-05,15.56343]
[1777239379284,43.17,78071.28,0.0,0.12473,6e-05,15.56337]
[1777239384951,43.17,78070.85,0.0,0.12472,6e-05,15.56228]
[1777239390096,43.18,78070.89,0.0,0.12473,6e-05,15.56364]
[1777239397036,43.18,78070.9,0.0,0.12473,6e-05,15.56154]
[1777239399314,43.18,78070.9,0.0,0.12473,6e-05,15.56154]
[1777239399379,43.18,78070.9,0.0,0.12473,6e-05,15.56154]
[1777239399621,43.18,78070.77,0.0,0.12472,6e-05,15.56126]
[1777239400166,43.18,78060.2,0.0,0.12406,6e-05,15.50147]
[1777239401747,43.18,78056.42,0.0,0.12383,6e-05,15.48024]
[1777239402398,43.18,78056.42,0.0,0.12383,6e-05,15.48024]
[1777239403077,43.18,78052.52,0.0,0.12359,6e-05,15.45844]
[1777239403333,43.18,78046.66,0.0,0.12323,6e-05,15.42557]
[1777239405414,43.18,78043.56,0.0,0.12304,6e-05,15.40813]
[1777239405429,43.18,78043.56,0.0,0.12304,6e-05,15.40813]
[1777239405743,43.18,78043.05,0.0,0.123,6e-05,15.40518]
[1777239406366,43.18,78043.05,0.0,0.123,6e-05,15.40518]
[1777239407323,43.18,78043.27,0.0,0.12302,6e-05,15.40639]
[1777239407738,43.18,78042.0,0.0,0.12294,6e-05,15.39917]
[1777239408112,43.18,78042.0,0.0,0.12294,6e-05,15.39914]
[1777239413147,43.18,78038.94,0.0,0.12275,6e-05,15.38171]
[1777239418183,43.18,78034.45,0.0,0.12247,6e-05,15.35628]
[1777239423241,43.18,78026.85,0.0,0.122,6e-05,15.31348]
[1777239423344,43.18,77995.66,0.0,0.12008,6e-05,15.13735]
[1777239423868,43.18,77995.66,0.0,0.12008,6e-05,15.13735]
[1777239423980,43.18,77995.66,0.0,0.12008,6e-05,15.13735]
[1777239424160,43.18,77995.66,0.0,0.12008,6e-05,15.13735]
[1777239424269,43.18,77976.11,0.0,0.11888,6e-05,15.02725]
[1777239426112,43.18,77976.11,0.0,0.11888,6e-05,15.02733]
[1777239426271,43.18,77975.18,0.0,0.11883,6e-05,15.0224]
[1777239429212,43.18,77977.23,0.0,0.11896,6e-05,15.03439]
[1777239429666,43.18,77982.87,0.0,0.11931,6e-05,15.06634]
[1777239430364,43.18,77982.87,0.0,0.11931,6e-05,15.06634]
[1777239430371,43.18,77982.87,0.0,0.11931,6e-05,15.06634]
[1777239430400,43.19,77984.99,0.0,0.11944,6e-05,15.07845]
[1777239430836,43.19,77984.99,0.0,0.11944,6e-05,15.07845]
[1777239431275,43.19,77984.99,0.0,0.11944,6e-05,15.07845]
[1777239431655,43.19,77994.29,0.0,0.12001,6e-05,15.13145]
[1777239431666,43.19,77994.29,0.0,0.12001,6e-05,15.13145]
[1777239432291,43.19,77994.29,0.0,0.12001,6e-05,15.13145]
[1777239432641,43.19,77994.29,0.0,0.12001,6e-05,15.13145]
[1777239433298,43.19,77997.16,0.0,0.12019,6e-05,15.14798]
[1777239434222,43.19,77997.16,0.0,0.12019,6e-05,15.14798]
[1777239434305,43.19,77995.69,0.0,0.12011,6e-05,15.14003]
[1777239436084,43.19,77999.17,0.0,0.12032,6e-05,15.16]
[1777239436112,43.19,77999.17,0.0,0.12032,6e-05,15.16]
[1777239436186,43.19,77999.17,0.0,0.12032,6e-05,15.16]
[1777239440407,43.19,78000.66,0.0,0.12043,6e-05,15.16961]
[1777239444498,43.19,78000.42,0.0,0.12043,6e-05,15.16936]
[1777239444534,43.19,77998.88,0.0,0.12034,6e-05,15.16119]
[1777239450093,43.2,78004.72,0.0,0.12071,6e-05,15.19497]
[1777239450276,43.2,78004.72,0.0,0.12071,6e-05,15.19497]
[1777239450348,43.2,78004.72,0.0,0.12071,6e-05,15.19497]
[1777239450474,43.2,78004.72,0.0,0.12071,6e-05,15.19497]
[1777239450501,43.2,77988.16,0.0,0.11969,6e-05,15.10181]
[1777239456242,43.2,77981.3,0.0,0.11927,6e-05,15.06115]
[1777239458110,43.2,77988.83,0.0,0.11974,6e-05,15.10464]
[1777239458599,43.2,77988.83,0.0,0.11974,6e-05,15.10464]
[1777239466467,43.21,77992.05,0.0,0.11997,6e-05,15.12527]
[1777239473579,43.21,77997.03,0.0,0.12029,6e-05,15.15551]
[1777239477336,43.21,78005.68,0.0,0.12083,6e-05,15.20495]
[1777239477610,43.21,78006.3,0.0,0.12087,6e-05,15.20862]
[1777239478315,43.21,78006.3,0.0,0.12087,6e-05,15.20862]
[1777239478618,43.21,78005.95,0.0,0.12085,6e-05,15.20683]
[1777239480097,43.21,78005.95,0.0,0.12085,6e-05,15.20683]
[1777239480126,43.21,78005.97,0.0,0.12086,6e-05,15.20712]
[1777239483502,43.21,78004.89,0.0,0.1208,6e-05,15.20139]
[1777239483603,43.21,78005.65,0.0,0.12085,6e-05,15.20604]
[1777239488687,43.22,78002.12,0.0,0.12064,6e-05,15.18711]
[1777239493723,43.22,78000.51,0.0,0.12055,6e-05,15.17921]
[1777239498774,43.22,78005.64,0.0,0.12088,6e-05,15.20902]
[1777239498845,43.22,78005.64,0.0,0.12088,6e-05,15.20902]
[1777239498912,43.22,78006.93,0.0,0.12096,6e-05,15.21651]
[1777239504009,43.22,78015.62,0.0,0.1215,6e-05,15.26613]
[1777239504910,43.22,78015.42,0.0,0.12149,6e-05,15.26513]
[1777239504968,43.22,78015.42,0.0,0.12149,6e-05,15.26513]
[1777239505235,43.22,78015.42,0.0,0.12149,6e-05,15.26513]
[1777239505273,43.22,78015.56,0.0,0.1215,6e-05,15.26605]
[1777239505886,43.22,78015.56,0.0,0.1215,6e-05,15.26605]
[1777239507453,43.22,78018.27,0.0,0.12167,6e-05,15.28149]
[1777239507522,43.22,78023.88,0.0,0.12202,6e-05,15.31335]
[1777239512787,43.22,78021.75,0.0,0.12187,6e-05,15.29784]
[1777239520042,43.23,78022.89,0.0,0.12194,6e-05,15.30482]
[1777239526400,43.23,78024.72,0.0,0.12206,6e-05,15.3154]
[1777239532996,43.23,78024.45,0.0,0.12205,6e-05,15.31435]
[1777239535920,43.23,78031.66,0.0,0.1225,6e-05,15.35519]
[1777239536601,43.23,78035.1,0.0,0.12271,6e-05,15.37509]
[1777239539479,43.23,78035.26,0.0,0.12273,6e-05,15.37622]
[1777239539532,43.23,78036.7,0.0,0.12282,6e-05,15.38435]
[1777239540665,43.23,78036.7,0.0,0.12282,6e-05,15.38435]
[1777239541686,43.23,78040.49,0.0,0.12305,6e-05,15.40569]
[1777239542540,43.23,78040.49,0.0,0.12305,6e-05,15.40569]
[1777239543812,43.23,78040.64,0.0,0.12306,6e-05,15.40649]
[1777239544059,43.23,78040.64,0.0,0.12306,6e-05,15.40649]
[1777239544090,43.23,78040.64,0.0,0.12306,6e-05,15.40649]
[1777239544453,43.23,78040.64,0.0,0.12306,6e-05,15.40649]
[1777239545732,43.23,78044.17,0.0,0.12328,6e-05,15.42636]
[1777239546091,43.23,78044.51,0.0,0.1233,6e-05,15.42822]
[1777239547667,43.23,78044.51,0.0,0.1233,6e-05,15.42822]
[1777239547680,43.23,78044.51,0.0,0.1233,6e-05,15.42822]
[1777239548026,43.23,78046.75,0.0,0.12344,6e-05,15.44074]
[1777239548078,43.23,78046.75,0.0,0.12344,6e-05,15.44074]
[1777239548128,43.23,78048.62,0.0,0.12355,6e-05,15.45134]
[1777239549842,43.23,78048.62,0.0,0.12355,6e-05,15.45124]
[1777239550212,43.23,78051.59,0.0,0.12374,6e-05,15.46798]
[1777239556298,43.23,78057.8,0.0,0.12412,6e-05,15.50254]
[1777239556400,43.23,78058.02,0.0,0.12413,6e-05,15.50367]
[1777239562344,43.22,78061.22,0.0,0.12432,6e-05,15.52124]
[1777239562444,43.22,78063.01,0.0,0.12443,6e-05,15.53127]
[1777239568169,43.22,78065.98,0.0,0.12462,6e-05,15.54772]
[1777239572163,43.22,78072.91,0.0,0.12504,6e-05,15.58427]
[1777239578330,43.23,78079.23,0.0,0.12545,6e-05,15.62164]
[1777239580465,43.23,78067.51,0.0,0.12472,6e-05,15.55545]
[1777239586379,43.23,78069.69,0.0,0.12486,6e-05,15.56826]
[1777239590220,43.23,78069.82,0.0,0.12488,6e-05,15.56962]
[1777239590300,43.23,78069.82,0.0,0.12488,6e-05,15.56962]
[1777239590436,43.23,78069.82,0.0,0.12488,6e-05,15.56962]
[1777239590675,43.23,78064.08,0.0,0.12452,6e-05,15.53734]
[1777239592840,43.23,78055.47,0.0,0.12398,6e-05,15.48882]
[1777239599470,43.23,78051.2,0.0,0.12373,6e-05,15.46571]
[1777239602702,43.23,78041.39,0.0,0.12312,6e-05,15.41012]
[1777239604127,43.23,78041.39,0.0,0.12312,6e-05,15.41012]
[1777239604306,43.23,78041.39,0.0,0.12312,6e-05,15.41012]
[1777239606360,43.23,78041.27,0.0,0.12311,6e-05,15.40951]
[1777239606521,43.23,78041.21,0.0,0.12311,6e-05,15.40921]
[1777239607004,43.23,78041.21,0.0,0.12311,6e-05,15.40921]
[1777239607528,43.23,78034.63,0.0,0.1227,6e-05,15.37203]
[1777239612569,43.24,78030.12,0.0,0.12242,6e-05,15.34706]
[1777239617595,43.24,78024.78,0.0,0.1221,6e-05,15.31747]
[1777239619391,43.24,78023.85,0.0,0.12204,6e-05,15.31234]
[1777239619961,43.24,78023.27,0.0,0.12201,6e-05,15.30919]
[1777239623029,43.24,78028.27,0.0,0.12232,6e-05,15.33776]
[1777239623258,43.24,78028.27,0.0,0.12232,6e-05,15.33776]
[1777239628348,43.24,78024.1,0.0,0.12207,6e-05,15.31471]
[1777239628675,43.24,78024.1,0.0,0.12207,6e-05,15.31471]
[1777239628696,43.24,78024.1,0.0,0.12207,6e-05,15.31471]
[1777239628722,43.24,78033.99,0.0,0.12268,6e-05,15.37061]
[1777239629213,43.24,78033.99,0.0,0.12268,6e-05,15.37061]
[1777239629680,43.24,78033.99,0.0,0.12268,6e-05,15.3707]
[1777239630651,43.24,78033.99,0.0,0.12268,6e-05,15.3707]
[1777239630746,43.24,78042.2,0.0,0.1232,6e-05,15.41733]
[1777239631766,43.24,78042.2,0.0,0.1232,6e-05,15.41733]
[1777239631802,43.24,78042.2,0.0,0.12317,6e-05,15.41373]
[1777239632468,43.24,78042.2,0.0,0.12317,6e-05,15.41373]
[1777239632705,43.24,78038.0,0.0,0.12291,6e-05,15.39009]
[1777239633504,43.24,78038.0,0.0,0.12291,6e-05,15.39009]
[1777239634598,43.24,78035.77,0.0,0.12278,6e-05,15.3778]
[1777239635497,43.24,78033.09,0.0,0.12261,6e-05,15.36279]
[1777239640761,43.24,78033.75,0.0,0.12267,6e-05,15.36739]
[1777239644392,43.24,78032.99,0.0,0.12262,6e-05,15.36347]
[1777239645648,43.24,78032.82,0.0,0.12261,6e-05,15.36251]
[1777239651499,43.24,78031.37,0.0,0.12253,6e-05,15.35505]
[1777239657590,43.24,78034.87,0.0,0.12274,6e-05,15.37454]
[1777239662914,43.24,78037.21,0.0,0.12289,6e-05,15.38769]
[1777239666158,43.24,78037.44,0.0,0.1229,6e-05,15.38896]
[1777239671978,43.24,78038.44,0.0,0.12296,6e-05,15.39451]
[1777239675839,43.24,78039.1,0.0,0.123,6e-05,15.39822]
[1777239676093,43.24,78039.1,0.0,0.123,6e-05,15.39822]
[1777239678077,43.24,78037.66,0.0,0.12291,6e-05,15.39007]
[1777239684065,43.24,78026.52,0.0,0.12223,6e-05,15.32727]
[1777239689099,43.24,78024.84,0.0,0.12212,6e-05,15.31797]
[1777239694349,43.24,78023.42,0.0,0.12201,6e-05,15.30639]
[1777239696439,43.24,78022.92,0.0,0.12198,6e-05,15.30366]
[1777239699578,43.25,78021.98,0.0,0.12193,6e-05,15.2985]
[1777239700485,43.25,78022.68,0.0,0.12197,6e-05,15.3025]
[1777239707226,43.25,78023.85,0.0,0.12205,6e-05,15.30955]
[1777239712262,43.25,78027.16,0.0,0.12226,6e-05,15.32855]
[1777239719574,43.25,78027.21,0.0,0.12226,6e-05,15.3289]
[1777239722213,43.25,78028.25,0.0,0.12233,6e-05,15.33538]
[1777239724255,43.25,78028.49,0.0,0.12235,6e-05,15.33682]
[1777239724558,43.25,78028.49,0.0,0.12235,6e-05,15.33682]
[1777239724720,43.25,78028.49,0.0,0.12235,6e-05,15.33682]
[1777239727402,43.25,78024.08,0.0,0.12208,6e-05,15.31216]
[1777239728915,43.25,78021.74,0.0,0.12193,6e-05,15.29915]
[1777239734416,43.25,78017.44,0.0,0.12168,6e-05,15.27557]
[1777239740463,43.25,78015.54,0.0,0.12157,6e-05,15.26557]
[1777239745498,43.25,78013.69,0.0,0.12146,6e-05,15.25572]
[1777239749146,43.25,78013.69,0.0,0.12146,6e-05,15.25572]
[1777239749525,43.25,78013.54,0.0,0.12146,6e-05,15.25534]
[1777239754561,43.26,78011.23,0.0,0.1213,6e-05,15.23927]
[1777239756472,43.26,78010.61,0.0,0.12126,6e-05,15.23593]
[1777239759994,43.26,78004.88,0.0,0.12092,6e-05,15.20439]
[1777239761186,43.26,78005.03,0.0,0.12093,6e-05,15.20546]
[1777239766037,43.26,77999.57,0.0,0.12061,6e-05,15.17587]
[1777239766793,43.26,77999.57,0.0,0.12061,6e-05,15.17587]
[1777239766835,43.26,77994.44,0.0,0.1203,6e-05,15.14755]
[1777239767411,43.26,77994.44,0.0,0.1203,6e-05,15.14755]
[1777239768386,43.26,77994.44,0.0,0.1203,6e-05,15.14755]
[1777239769242,43.26,77995.69,0.0,0.12038,6e-05,15.15491]
[1777239774703,43.27,77996.23,0.0,0.12043,6e-05,15.15977]
[1777239781872,43.27,77994.2,0.0,0.12033,6e-05,15.15071]
[1777239787793,43.27,77993.65,0.0,0.12032,6e-05,15.14911]
[1777239792828,43.28,77994.32,0.0,0.12037,6e-05,15.15434]
[1777239797878,43.28,77991.79,0.0,0.12023,6e-05,15.14129]
[1777239802847,43.28,77992.02,0.0,0.12027,6e-05,15.14443]
[1777239807933,43.29,77997.43,0.0,0.12062,6e-05,15.17661]
[1777239812968,43.29,77997.92,0.0,0.12064,6e-05,15.17698]
[1777239817711,43.29,77997.13,0.0,0.1206,6e-05,15.17335]
[1777239823050,43.29,77990.99,0.0,0.12025,6e-05,15.14084]
[1777239828611,43.3,77990.12,0.0,0.1202,6e-05,15.13695]
[1777239828679,43.3,77985.69,0.0,0.11994,6e-05,15.11271]
[1777239831188,43.3,77985.52,0.0,0.11994,6e-05,15.1125]
[1777239832472,43.3,77980.07,0.0,0.11961,6e-05,15.082]
[1777239837137,43.3,77967.2,0.0,0.11882,6e-05,15.00944]
[1777239842315,43.3,77972.83,0.0,0.11916,6e-05,15.04102]
[1777239846674,43.3,77973.65,0.0,0.11921,6e-05,15.04563]
[1777239852386,43.3,77977.96,0.0,0.11948,6e-05,15.06981]
[1777239853563,43.3,77977.96,0.0,0.11948,6e-05,15.06981]
[1777239854805,43.3,77978.32,0.0,0.1195,6e-05,15.07174]
[1777239860300,43.3,77985.22,0.0,0.11991,6e-05,15.10992]
[1777239861544,43.3,77985.22,0.0,0.11991,6e-05,15.10992]
[1777239861671,43.3,77985.22,0.0,0.11991,6e-05,15.10992]
[1777239862981,43.3,77986.25,0.0,0.11997,6e-05,15.1156]
[1777239868831,43.3,77995.18,0.0,0.12051,6e-05,15.16506]
[1777239868919,43.3,77996.97,0.0,0.12062,6e-05,15.17498]
[1777239869056,43.3,77996.97,0.0,0.12062,6e-05,15.17498]
[1777239869363,43.3,77996.97,0.0,0.12062,6e-05,15.17498]
[1777239876412,43.3,77997.87,0.0,0.12065,6e-05,15.17674]
[1777239881446,43.3,77997.89,0.0,0.12066,6e-05,15.1771]
[1777239887489,43.3,77997.64,0.0,0.12065,6e-05,15.17643]
[1777239892668,43.3,77995.77,0.0,0.12055,6e-05,15.16729]
[1777239900583,43.3,77994.86,0.0,0.12052,6e-05,15.1639]
[1777239901637,43.3,77994.86,0.0,0.12052,6e-05,15.1639]
[1777239901663,43.3,77994.86,0.0,0.12052,6e-05,15.1639]
[1777239901683,43.3,77994.86,0.0,0.12052,6e-05,15.1639]
[1777239901720,43.3,77994.86,0.0,0.12052,6e-05,15.1639]
[1777239901820,43.3,77995.31,0.0,0.12055,6e-05,15.16671]
[1777239903671,43.31,77987.88,0.0,0.12009,6e-05,15.1252]
[1777239903951,43.31,77987.88,0.0,0.12009,6e-05,15.1252]
[1777239903960,43.31,77985.14,0.0,0.11993,6e-05,15.10982]
[1777239907261,43.31,77976.35,0.0,0.11939,6e-05,15.06039]
[1777239907586,43.31,77976.35,0.0,0.11939,6e-05,15.06039]
[1777239909747,43.31,77976.71,0.0,0.11941,6e-05,15.06237]
[1777239912684,43.31,77979.29,0.0,0.11957,6e-05,15.07682]
[1777239913432,43.31,77979.83,0.0,0.1196,6e-05,15.07984]
[1777239917254,43.31,77978.04,0.0,0.11949,6e-05,15.06983]
[1777239917700,43.31,77978.51,0.0,0.11952,6e-05,15.07251]
[1777239921967,43.31,77980.56,0.0,0.11965,6e-05,15.08415]
[1777239922061,43.31,77980.11,0.0,0.11962,6e-05,15.08171]
[1777239927312,43.31,77975.6,0.0,0.11935,6e-05,15.05667]
[1777239931307,43.31,77972.53,0.0,0.11917,6e-05,15.03982]
[1777239931801,43.31,77969.46,0.0,0.11896,6e-05,15.01898]
[1777239932788,43.31,77969.46,0.0,0.11896,6e-05,15.01898]
[1777239933791,43.31,77966.13,0.0,0.11876,6e-05,15.00043]
[1777239937233,43.31,77965.44,0.0,0.11872,6e-05,14.99715]
[1777239937306,43.31,77965.44,0.0,0.11872,6e-05,14.99715]
[1777239937890,43.31,77963.34,0.0,0.1186,6e-05,14.98552]
[1777239938227,43.31,77963.34,0.0,0.1186,6e-05,14.98552]
[1777239943603,43.31,77958.93,0.0,0.11834,6e-05,14.96159]
[1777239944293,43.31,77958.59,0.0,0.11832,6e-05,14.95986]
[1777239948407,43.31,77957.36,0.0,0.11825,6e-05,14.95369]
[1777239948918,43.31,77957.34,0.0,0.11825,6e-05,14.95376]
[1777239953952,43.31,77957.24,0.0,0.11826,6e-05,14.95402]
[1777239958987,43.32,77953.08,0.0,0.11801,6e-05,14.93164]
[1777239964024,43.32,77952.45,0.0,0.11799,6e-05,14.92891]
[1777239964594,43.32,77952.45,0.0,0.11799,6e-05,14.92891]
[1777239970064,43.32,77949.95,0.0,0.11784,6e-05,14.91583]
[1777239972702,43.32,77949.98,0.0,0.11785,6e-05,14.91629]
[1777239972803,43.32,77949.84,0.0,0.11784,6e-05,14.9155]
[1777239978121,43.32,77948.74,0.0,0.11778,6e-05,14.91017]
[1777239983156,43.32,77946.61,0.0,0.11766,6e-05,14.89892]
[1777239986093,43.32,77945.83,0.0,0.11762,6e-05,14.89468]
[1777239986405,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239986614,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239986872,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239987006,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239987083,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239987162,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239987311,43.32,77946.62,0.0,0.11767,6e-05,14.89923]
[1777239986394,43.32,77931.23,0.0,0.11674,6e-05,14.81333]
[1777239987823,43.32,77931.23,0.0,0.11674,6e-05,14.81333]
[1777239988039,43.32,77931.23,0.0,0.11674,6e-05,14.81333]
[1777239988220,43.32,77889.76,0.0,0.11427,6e-05,14.58228]
[1777239990330,43.33,77889.76,0.0,0.11428,6e-05,14.5828]
[1777239990418,43.33,77878.17,0.0,0.1136,6e-05,14.5187]
[1777239994247,43.33,77869.78,0.0,0.11309,6e-05,14.46882]
[1777239995145,43.33,77869.78,0.0,0.11309,6e-05,14.46882]
[1777239996664,43.33,77873.32,0.0,0.1133,6e-05,14.48872]
[1777239997235,43.33,77873.32,0.0,0.1133,6e-05,14.48872]
[1777239997273,43.33,77873.32,0.0,0.1133,6e-05,14.48872]
[1777239997532,43.33,77873.32,0.0,0.1133,6e-05,14.48872]
[1777239997568,43.33,77884.07,0.0,0.11393,6e-05,14.54849]
[1777240000883,43.33,77888.52,0.0,0.1142,6e-05,14.57411]
[1777240000982,43.33,77888.52,0.0,0.1142,6e-05,14.57411]
[1777240002466,43.33,77890.27,0.0,0.11431,6e-05,14.58408]
[1777240002593,43.33,77890.27,0.0,0.11431,6e-05,14.58408]
[1777240003193,43.33,77897.6,0.0,0.11475,6e-05,14.62507]
[1777240003413,43.33,77917.33,0.0,0.11592,6e-05,14.73512]
[1777240005324,43.33,77929.77,0.0,0.11667,6e-05,14.80526]
[1777240006480,43.33,77920.05,0.0,0.11609,6e-05,14.75121]
[1777240007459,43.33,77920.05,0.0,0.11609,6e-05,14.75121]
[1777240007469,43.33,77919.58,0.0,0.11607,6e-05,14.74883]
[1777240013381,43.34,77917.65,0.0,0.11597,6e-05,14.73977]
[1777240018415,43.34,77917.92,0.0,0.116,6e-05,14.74279]
[1777240024457,43.34,77927.42,0.0,0.11659,6e-05,14.79736]
[1777240027534,43.34,77927.57,0.0,0.1166,6e-05,14.79866]
[1777240027622,43.34,77927.57,0.0,0.1166,6e-05,14.79866]
[1777240027906,43.34,77927.69,0.0,0.11661,6e-05,14.79956]
[1777240027959,43.34,77927.69,0.0,0.11661,6e-05,14.79956]
[1777240030092,43.34,77928.17,0.0,0.11665,6e-05,14.80269]
[1777240035537,43.35,77923.39,0.0,0.11638,6e-05,14.77734]
[1777240037423,43.35,77925.53,0.0,0.11651,6e-05,14.78956]
[1777240037540,43.35,77925.53,0.0,0.11651,6e-05,14.78956]
[1777240037815,43.35,77930.48,0.0,0.11681,6e-05,14.81745]
[1777240042977,43.35,77930.81,0.0,0.11684,6e-05,14.82038]
[1777240048628,43.35,77926.11,0.0,0.11657,6e-05,14.79546]
[1777240053664,43.36,77925.61,0.0,0.11653,6e-05,14.7902]
[1777240059706,43.36,77925.26,0.0,0.11653,6e-05,14.7898]
[1777240065748,43.36,77926.09,0.0,0.11659,6e-05,14.79597]
[1777240070787,43.36,77925.76,0.0,0.11659,6e-05,14.79543]
[1777240075819,43.37,77925.86,0.0,0.11661,6e-05,14.79728]
[1777240078517,43.37,77934.2,0.0,0.11711,6e-05,14.8443]
[1777240078970,43.37,77935.26,0.0,0.11718,6e-05,14.85041]
[1777240079352,43.37,77935.26,0.0,0.11718,6e-05,14.85041]
[1777240080505,43.37,77941.44,0.0,0.11755,6e-05,14.88513]
[1777240080526,43.37,77941.44,0.0,0.11755,6e-05,14.88513]
[1777240080606,43.37,77943.08,0.0,0.11765,6e-05,14.89444]
[1777240082231,43.37,77944.43,0.0,0.11774,6e-05,14.90211]
[1777240082604,43.37,77944.43,0.0,0.11774,6e-05,14.90211]
[1777240082634,43.37,77945.42,0.0,0.1178,6e-05,14.90777]
[1777240084642,43.37,77945.42,0.0,0.1178,6e-05,14.90777]
[1777240084698,43.37,77946.49,0.0,0.11787,6e-05,14.91398]
[1777240088623,43.37,77948.04,0.0,0.11796,6e-05,14.92297]
[1777240088673,43.37,77948.78,0.0,0.11801,6e-05,14.9272]
[1777240092833,43.37,77949.6,0.0,0.11806,6e-05,14.93217]
[1777240092932,43.37,77949.6,0.0,0.11806,6e-05,14.93217]
[1777240093189,43.37,77949.6,0.0,0.11806,6e-05,14.93217]
[1777240093195,43.37,77949.6,0.0,0.11806,6e-05,14.93217]
[1777240093315,43.37,77949.6,0.0,0.11806,6e-05,14.93217]
[1777240094718,43.37,77947.78,0.0,0.11795,6e-05,14.92208]
[1777240094749,43.37,77947.78,0.0,0.11795,6e-05,14.92208]
[1777240095975,43.37,77947.87,0.0,0.11796,6e-05,14.92277]
[1777240095984,43.37,77947.87,0.0,0.11796,6e-05,14.92277]
[1777240098809,43.37,77948.97,0.0,0.11803,6e-05,14.92914]
[1777240105023,43.37,77945.91,0.0,0.11785,6e-05,14.91262]
[1777240111314,43.37,77944.51,0.0,0.11777,6e-05,14.905]
[1777240114866,43.37,77944.51,0.0,0.11775,6e-05,14.9017]
[1777240115094,43.38,77944.51,0.0,0.11775,6e-05,14.9021]
[1777240116398,43.38,77944.51,0.0,0.11775,6e-05,14.9021]
[1777240120128,43.38,77963.89,0.0,0.11894,6e-05,15.01136]
[1777240123536,43.38,77975.09,0.0,0.11962,6e-05,15.07456]
[1777240128059,43.38,77984.18,0.0,0.12019,6e-05,15.12654]
[1777240128139,43.38,77984.18,0.0,0.12019,6e-05,15.12654]
[1777240128186,43.38,77984.18,0.0,0.12019,6e-05,15.12654]
[1777240128198,43.38,77984.18,0.0,0.12019,6e-05,15.12654]
[1777240128288,43.38,77985.49,0.0,0.12027,6e-05,15.13415]
[1777240132565,43.38,77995.43,0.0,0.12089,6e-05,15.19093]
[1777240135328,43.38,77997.42,0.0,0.12102,6e-05,15.2025]
[1777240137351,43.38,77996.53,0.0,0.12096,6e-05,15.19782]
[1777240139513,43.38,77996.04,0.0,0.12094,6e-05,15.19538]
[1777240142873,43.39,77991.83,0.0,0.12069,6e-05,15.17248]
[1777240142880,43.39,77991.83,0.0,0.12069,6e-05,15.17248]
[1777240147502,43.39,77993.86,0.0,0.12082,6e-05,15.18472]
[1777240147598,43.39,77994.1,0.0,0.12084,6e-05,15.18627]
[1777240153358,43.39,77995.73,0.0,0.12095,6e-05,15.1967]
[1777240158393,43.39,77996.28,0.0,0.121,6e-05,15.2009]
[1777240159694,43.39,77996.28,0.0,0.121,6e-05,15.2009]
[1777240160113,43.39,77995.13,0.0,0.12093,6e-05,15.19466]
[1777240165444,43.4,77996.62,0.0,0.12104,6e-05,15.20451]
[1777240167350,43.4,77996.56,0.0,0.12104,6e-05,15.20443]
[1777240167772,43.4,77996.56,0.0,0.12104,6e-05,15.20443]
[1777240167808,43.4,77994.52,0.0,0.12092,6e-05,15.19323]
[1777240170486,43.4,77983.67,0.0,0.12026,6e-05,15.13269]
[1777240172687,43.4,77981.27,0.0,0.12009,6e-05,15.11561]
[1777240172767,43.4,77968.41,0.0,0.1193,6e-05,15.04364]
[1777240174649,43.4,77968.41,0.0,0.11931,6e-05,15.04383]
[1777240178635,43.4,77964.31,0.0,0.11907,6e-05,15.02176]
[1777240180154,43.4,77960.58,0.0,0.11885,6e-05,15.00134]
[1777240185607,43.4,77957.0,0.0,0.11865,6e-05,14.98289]
[1777240187430,43.41,77956.87,0.0,0.11864,6e-05,14.98245]
[1777240188041,43.41,77956.68,0.0,0.11863,6e-05,14.98167]
[1777240189720,43.41,77956.68,0.0,0.11864,6e-05,14.98196]
[1777240191652,43.41,77956.68,0.0,0.11864,6e-05,14.98225]
[1777240197813,43.41,77962.56,0.0,0.119,6e-05,15.01567]
[1777240203732,43.41,77961.51,0.0,0.11894,6e-05,15.01017]
[1777240208767,43.41,77957.53,0.0,0.11871,6e-05,14.9881]
[1777240213803,43.41,77954.37,0.0,0.11851,6e-05,14.97048]
[1777240218839,43.41,77952.72,0.0,0.11841,6e-05,14.96126]
[1777240223876,43.41,77953.74,0.0,0.11848,6e-05,14.96687]
[1777240227697,43.41,77958.43,0.0,0.11876,6e-05,14.99326]
[1777240227907,43.41,77959.18,0.0,0.11881,6e-05,14.99766]
[1777240228705,43.41,77959.18,0.0,0.11881,6e-05,14.99766]
[1777240228931,43.41,77959.18,0.0,0.11881,6e-05,14.99766]
[1777240229201,43.41,77960.51,0.0,0.11889,6e-05,15.00529]
[1777240229654,43.41,77960.51,0.0,0.11889,6e-05,15.00529]
[1777240229923,43.41,77972.22,0.0,0.11961,6e-05,15.07126]
[1777240230852,43.41,77972.22,0.0,0.11961,6e-05,15.07126]
[1777240230925,43.41,77981.36,0.0,0.12017,6e-05,15.1228]
[1777240234126,43.41,77985.04,0.0,0.12038,6e-05,15.14035]
[1777240238456,43.41,77987.41,0.0,0.12053,6e-05,15.15428]
[1777240238556,43.41,77987.73,0.0,0.12055,6e-05,15.15649]
[1777240241570,43.42,77988.68,0.0,0.12061,6e-05,15.16203]
[1777240242794,43.42,77989.6,0.0,0.12067,6e-05,15.16761]
[1777240248208,43.42,77989.79,0.0,0.1207,6e-05,15.17018]
[1777240252906,43.42,77989.63,0.0,0.1207,6e-05,15.16973]
[1777240252937,43.42,77988.05,0.0,0.1206,6e-05,15.16113]
[1777240258278,43.42,77982.51,0.0,0.12026,6e-05,15.12963]
[1777240264159,43.42,77974.95,0.0,0.11979,6e-05,15.08661]
[1777240269196,43.42,77971.75,0.0,0.11959,6e-05,15.06823]
[1777240274230,43.42,77968.38,0.0,0.11938,6e-05,15.04902]
[1777240279265,43.42,77968.34,0.0,0.11938,6e-05,15.04861]
[1777240286314,43.42,77967.62,0.0,0.11933,6e-05,15.04441]
[1777240288739,43.42,77967.56,0.0,0.11933,6e-05,15.04406]
[1777240291376,43.42,77967.46,0.0,0.11932,6e-05,15.04347]
[1777240297391,43.42,77962.37,0.0,0.11899,6e-05,15.01131]
[1777240302099,43.42,77961.59,0.0,0.11894,6e-05,15.00706]
[1777240303439,43.42,77960.54,0.0,0.11888,6e-05,15.00121]
[1777240305802,43.42,77958.55,0.0,0.11876,6e-05,14.99015]
[1777240307468,43.42,77958.05,0.0,0.11873,6e-05,14.98745]
[1777240310338,43.42,77958.0,0.0,0.11873,6e-05,14.98732]
[1777240310850,43.42,77958.0,0.0,0.11873,6e-05,14.98732]
[1777240317127,43.42,77955.14,0.0,0.11856,6e-05,14.97172]
[1777240317209,43.42,77955.14,0.0,0.11856,6e-05,14.97172]
[1777240317532,43.42,77954.91,0.0,0.11855,6e-05,14.9705]
[1777240318113,43.42,77954.91,0.0,0.11855,6e-05,14.9705]
[1777240318783,43.42,77954.91,0.0,0.11855,6e-05,14.9705]
[1777240318788,43.42,77941.72,0.0,0.11775,6e-05,14.89685]
[1777240319404,43.42,77941.72,0.0,0.11775,6e-05,14.89685]
[1777240322567,43.42,77930.92,0.0,0.11711,6e-05,14.83731]
[1777240327603,43.42,77927.0,0.0,0.11689,6e-05,14.81671]
[1777240332638,43.42,77926.37,0.0,0.11687,6e-05,14.81452]
[1777240335102,43.43,77925.82,0.0,0.11684,6e-05,14.81197]
[1777240335150,43.43,77925.82,0.0,0.11684,6e-05,14.81197]
[1777240336623,43.43,77925.8,0.0,0.11684,6e-05,14.81212]
[1777240336714,43.43,77943.44,0.0,0.1179,6e-05,14.91079]
[1777240340480,43.43,77945.2,0.0,0.11801,6e-05,14.92089]
[1777240340551,43.43,77945.2,0.0,0.11802,6e-05,14.92111]
[1777240341755,43.43,77945.2,0.0,0.11802,6e-05,14.92111]
[1777240347744,43.43,77947.93,0.0,0.11819,6e-05,14.93701]
[1777240348617,43.43,77947.93,0.0,0.11819,6e-05,14.93701]
[1777240350889,43.43,77951.9,0.0,0.11843,6e-05,14.95935]
[1777240350990,43.43,77952.14,0.0,0.11844,6e-05,14.96074]
[1777240357817,43.43,77950.03,0.0,0.1183,6e-05,14.94559]
[1777240361383,43.43,77949.13,0.0,0.11824,6e-05,14.94073]
[1777240361484,43.43,77948.06,0.0,0.11818,6e-05,14.93481]
[1777240362422,43.43,77948.06,0.0,0.11818,6e-05,14.93481]
[1777240362523,43.43,77948.06,0.0,0.11818,6e-05,14.93487]
[1777240363146,43.43,77948.06,0.0,0.11818,6e-05,14.93487]
[1777240363886,43.43,77948.06,0.0,0.11818,6e-05,14.93487]
[1777240366508,43.43,77946.44,0.0,0.11808,6e-05,14.92599]
[1777240366610,43.43,77946.79,0.0,0.11811,6e-05,14.928]
[1777240370684,43.43,77946.79,0.0,0.11811,6e-05,14.92815]
[1777240370785,43.43,77948.47,0.0,0.11821,6e-05,14.93758]
[1777240377436,43.43,77949.04,0.0,0.11825,6e-05,14.94086]
[1777240377537,43.43,77949.43,0.0,0.11827,6e-05,14.94315]
[1777240379101,43.43,77949.43,0.0,0.11827,6e-05,14.94315]
[1777240379967,43.43,77949.43,0.0,0.11827,6e-05,14.9432]
[1777240380392,43.43,77949.43,0.0,0.11827,6e-05,14.9432]
[1777240386010,43.43,77951.0,0.0,0.11837,6e-05,14.95208]
[1777240391045,43.43,77955.31,0.0,0.11863,6e-05,14.97611]
[1777240392274,43.43,77954.87,0.0,0.1186,6e-05,14.97362]
[1777240393058,43.43,77958.33,0.0,0.11881,6e-05,14.99293]
[1777240395358,43.43,77960.33,0.0,0.11893,6e-05,15.0044]
[1777240396082,43.43,77959.05,0.0,0.11886,6e-05,14.99737]
[1777240400885,43.43,77952.16,0.0,0.11844,6e-05,14.95922]
[1777240401552,43.43,77951.21,0.0,0.11839,6e-05,14.95387]
[1777240404239,43.43,77947.15,0.0,0.11814,6e-05,14.93116]
[1777240405208,43.43,77946.87,0.0,0.11812,6e-05,14.92961]
[1777240409975,43.43,77946.1,0.0,0.11808,6e-05,14.92538]
[1777240410041,43.43,77946.1,0.0,0.11808,6e-05,14.92538]
[1777240410062,43.43,77946.1,0.0,0.11808,6e-05,14.92538]
[1777240410074,43.43,77946.38,0.0,0.1181,6e-05,14.92702]
[1777240410865,43.43,77946.38,0.0,0.1181,6e-05,14.92702]
[1777240411665,43.43,77944.74,0.0,0.118,6e-05,14.9179]
[1777240413895,43.43,77941.55,0.0,0.11778,6e-05,14.8965]
[1777240415167,43.43,77941.65,0.0,0.11779,6e-05,14.89722]
[1777240415557,43.43,77941.65,0.0,0.11779,6e-05,14.89722]
[1777240416144,43.43,77925.65,0.0,0.11683,6e-05,14.80806]
[1777240419401,43.44,77915.8,0.0,0.11625,6e-05,14.75425]
[1777240421886,43.44,77915.8,0.0,0.11626,6e-05,14.75454]
[1777240421916,43.44,77915.8,0.0,0.11626,6e-05,14.75454]
[1777240421938,43.44,77912.68,0.0,0.11607,6e-05,14.73748]
[1777240425546,43.44,77912.44,0.0,0.11607,6e-05,14.73711]
[1777240427321,43.44,77912.21,0.0,0.11606,6e-05,14.73624]
[1777240433340,43.44,77914.65,0.0,0.11621,6e-05,14.75014]
[1777240438375,43.44,77914.71,0.0,0.11622,6e-05,14.75123]
[1777240443411,43.45,77915.79,0.0,0.1163,6e-05,14.75875]
[1777240448445,43.45,77915.93,0.0,0.11633,6e-05,14.76107]
[1777240453482,43.45,77917.76,0.0,0.11645,6e-05,14.77282]
[1777240458049,43.45,77916.01,0.0,0.11636,6e-05,14.76403]
[1777240458143,43.45,77902.97,0.0,0.11559,6e-05,14.69185]
[1777240458891,43.45,77902.97,0.0,0.11559,6e-05,14.69185]
[1777240459993,43.46,77902.69,0.0,0.11557,6e-05,14.69044]
[1777240460008,43.46,77902.69,0.0,0.11557,6e-05,14.69044]
[1777240460068,43.46,77902.69,0.0,0.11557,6e-05,14.69044]
[1777240460081,43.46,77902.69,0.0,0.11557,6e-05,14.69044]
[1777240460163,43.46,77902.39,0.0,0.11556,6e-05,14.68894]
[1777240460428,43.46,77902.39,0.0,0.11556,6e-05,14.68894]
[1777240465481,43.46,77897.53,0.0,0.11528,6e-05,14.66267]
[1777240465511,43.46,77897.53,0.0,0.11528,6e-05,14.66267]
[1777240466106,43.46,77897.53,0.0,0.11528,6e-05,14.66267]
[1777240466718,43.46,77895.2,0.0,0.11514,6e-05,14.64983]
[1777240466787,43.46,77883.26,0.0,0.11443,6e-05,14.58373]
[1777240472781,43.46,77887.28,0.0,0.11466,6e-05,14.60333]
[1777240478655,43.46,77883.23,0.0,0.11443,6e-05,14.58228]
[1777240483474,43.46,77882.02,0.0,0.11437,6e-05,14.57646]
[1777240483946,43.46,77882.02,0.0,0.11437,6e-05,14.57646]
[1777240484372,43.46,77884.91,0.0,0.11455,6e-05,14.59294]
[1777240485218,43.47,77861.42,0.0,0.11317,6e-05,14.46315]
[1777240485872,43.47,77861.42,0.0,0.11317,6e-05,14.46315]
[1777240485972,43.47,77861.42,0.0,0.11317,6e-05,14.46315]
[1777240485992,43.47,77861.42,0.0,0.11317,6e-05,14.46315]
[1777240486033,43.47,77861.42,0.0,0.11317,6e-05,14.46315]
[1777240486064,43.47,77868.7,0.0,0.1136,6e-05,14.50364]
[1777240486323,43.47,77868.7,0.0,0.1136,6e-05,14.50364]
[1777240487059,43.47,77868.7,0.0,0.1136,6e-05,14.50364]
[1777240487147,43.47,77927.91,0.0,0.11711,6e-05,14.83244]
[1777240487706,43.47,77927.91,0.0,0.11711,6e-05,14.83244]
[1777240487808,43.47,77940.08,0.0,0.11784,6e-05,14.90029]
[1777240488356,43.47,77940.08,0.0,0.11784,6e-05,14.90029]
[1777240488666,43.47,77940.08,0.0,0.11784,6e-05,14.90029]
[1777240488831,43.47,77940.08,0.0,0.11784,6e-05,14.90029]
[1777240489161,43.47,77940.08,0.0,0.11784,6e-05,14.90029]
[1777240489199,43.47,78006.23,0.0,0.12188,6e-05,15.27086]
[1777240489378,43.47,78006.23,0.0,0.12188,6e-05,15.27086]
[1777240490245,43.47,78006.23,0.0,0.12188,6e-05,15.27086]
[1777240490048,43.47,78032.95,0.0,0.12353,6e-05,15.42141]
[1777240490904,43.47,78032.95,0.0,0.12353,6e-05,15.42141]
[1777240491228,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240491272,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240491455,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240491808,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240492850,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240492891,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240493045,43.47,78041.58,0.0,0.12407,6e-05,15.47005]
[1777240493052,43.47,78168.76,0.0,0.13217,7e-05,16.19138]
[1777240493787,43.47,78168.76,0.0,0.13217,7e-05,16.19138]
[1777240493991,43.48,78164.72,0.0,0.13196,6e-05,16.17243]
[1777240494531,43.48,78164.72,0.0,0.13196,6e-05,16.17243]
[1777240494862,43.48,78130.94,0.0,0.12978,6e-05,15.98026]
[1777240495362,43.48,78130.94,0.0,0.12978,6e-05,15.98026]
[1777240495803,43.48,78130.94,0.0,0.12978,6e-05,15.98026]
[1777240496721,43.48,78130.94,0.0,0.12978,6e-05,15.98026]
[1777240497088,43.48,78130.94,0.0,0.12978,6e-05,15.98026]
[1777240497144,43.47,78364.65,0.0,0.14536,7e-05,17.31875]
[1777240497950,43.47,78364.65,0.0,0.14536,7e-05,17.31875]
[1777240498032,43.47,78349.88,0.0,0.14434,7e-05,17.23356]
[1777240498531,43.47,78349.88,0.0,0.14434,7e-05,17.23356]
[1777240498699,43.47,78349.88,0.0,0.14434,7e-05,17.23356]
[1777240498834,43.47,78349.88,0.0,0.14435,7e-05,17.23371]
[1777240499433,43.47,78349.88,0.0,0.14435,7e-05,17.23371]
[1777240499498,43.47,78349.88,0.0,0.14435,7e-05,17.23371]
[1777240499999,43.47,78417.94,0.0,0.14909,7e-05,17.62694]
[1777240500629,43.47,78417.94,0.0,0.14909,7e-05,17.62694]
[1777240500888,43.47,78417.94,0.0,0.14909,7e-05,17.62694]
[1777240501251,43.47,78512.1,0.0,0.15581,7e-05,18.17203]
[1777240501475,43.47,78512.1,0.0,0.15581,7e-05,18.17203]
[1777240501810,43.47,78512.1,0.0,0.15581,7e-05,18.17203]
[1777240502288,43.47,78512.1,0.0,0.15581,7e-05,18.17203]
[1777240501881,43.47,78517.23,0.0,0.15618,7e-05,18.20177]
[1777240502413,43.47,78517.23,0.0,0.15618,7e-05,18.20177]
[1777240502818,43.47,78517.23,0.0,0.15618,7e-05,18.20177]
[1777240502925,43.46,78532.4,0.0,0.15721,7e-05,18.28454]
[1777240503605,43.46,78532.4,0.0,0.15721,7e-05,18.28454]
[1777240503839,43.46,78532.4,0.0,0.15721,7e-05,18.28454]
[1777240504241,43.46,78532.4,0.0,0.15721,7e-05,18.28454]
[1777240504285,43.46,78522.37,0.0,0.15648,7e-05,18.22573]
[1777240504497,43.46,78522.37,0.0,0.15648,7e-05,18.22573]
[1777240504831,43.46,78522.37,0.0,0.15648,7e-05,18.22573]
[1777240505137,43.46,78522.37,0.0,0.15648,7e-05,18.22573]
[1777240505206,43.45,78520.46,0.0,0.15626,7e-05,18.20882]
[1777240505352,43.45,78520.46,0.0,0.15626,7e-05,18.20882]
[1777240505436,43.45,78520.46,0.0,0.15626,7e-05,18.20882]
[1777240505964,43.45,78519.85,0.0,0.15622,7e-05,18.20529]
[1777240507083,43.45,78519.85,0.0,0.15622,7e-05,18.20529]
[1777240507109,43.45,78519.85,0.0,0.15622,7e-05,18.20529]
[1777240507352,43.45,78832.75,0.0,0.17995,8e-05,20.02013]
[1777240507608,43.45,78832.75,0.0,0.17995,8e-05,20.02013]
[1777240507929,43.44,78832.75,0.0,0.1799,8e-05,20.017]
[1777240509345,43.44,78852.29,0.0,0.18143,8e-05,20.12859]
[1777240509615,43.44,78852.29,0.0,0.18143,8e-05,20.12859]
[1777240509882,43.44,78852.29,0.0,0.18143,8e-05,20.12859]
[1777240509983,43.41,78858.96,0.0,0.18182,8e-05,20.15698]
[1777240510327,43.41,78858.96,0.0,0.18182,8e-05,20.15698]
[1777240510350,43.41,78858.96,0.0,0.18182,8e-05,20.15698]
[1777240510617,43.41,78858.96,0.0,0.18182,8e-05,20.15698]
[1777240510668,43.41,78858.96,0.0,0.18182,8e-05,20.15698]
[1777240511287,43.41,78858.96,0.0,0.18182,8e-05,20.15698]
[1777240511295,43.4,78864.74,0.0,0.18224,8e-05,20.1876]
[1777240511495,43.4,78864.74,0.0,0.18224,8e-05,20.1876]
[1777240511772,43.4,78864.74,0.0,0.18224,8e-05,20.1876]
[1777240511848,43.4,78864.74,0.0,0.18224,8e-05,20.1876]
[1777240512278,43.4,78864.74,0.0,0.18224,8e-05,20.1876]
[1777240511989,43.4,78856.47,0.0,0.18153,8e-05,20.13667]
[1777240513355,43.39,78856.47,0.0,0.1815,8e-05,20.13416]
[1777240513379,43.39,78856.47,0.0,0.1815,8e-05,20.13416]
[1777240513689,43.39,78856.47,0.0,0.1815,8e-05,20.13416]
[1777240513719,43.39,78856.47,0.0,0.1815,8e-05,20.13416]
[1777240514126,43.38,78875.92,0.0,0.18301,8e-05,20.24355]
[1777240514479,43.38,78875.92,0.0,0.18301,8e-05,20.24355]
[1777240514505,43.38,78875.92,0.0,0.18301,8e-05,20.24355]
[1777240515047,43.37,78882.75,0.0,0.1835,8e-05,20.27912]
[1777240515597,43.37,78882.75,0.0,0.1835,8e-05,20.27912]
[1777240515862,43.37,78882.75,0.0,0.1835,8e-05,20.27912]
[1777240515895,43.37,78882.75,0.0,0.1835,8e-05,20.27912]
[1777240515985,43.36,78882.75,0.0,0.18344,8e-05,20.27487]
[1777240516496,43.36,78882.75,0.0,0.18344,8e-05,20.27487]
[1777240516530,43.36,78882.75,0.0,0.18344,8e-05,20.27487]
[1777240517230,43.35,78899.5,0.0,0.18471,8e-05,20.36657]
[1777240517587,43.35,78899.5,0.0,0.18471,8e-05,20.36657]
[1777240517640,43.35,78899.5,0.0,0.18471,8e-05,20.36657]
[1777240518000,43.33,78899.53,0.0,0.18459,8e-05,20.35841]
[1777240523034,43.25,78899.52,0.0,0.18416,8e-05,20.32909]
[1777240526960,43.21,78895.58,0.0,0.1836,8e-05,20.28977]
[1777240527014,43.21,78895.58,0.0,0.1836,8e-05,20.28977]
[1777240527208,43.2,78888.68,0.0,0.18296,8e-05,20.24358]
[1777240527808,43.2,78888.68,0.0,0.18296,8e-05,20.24358]
[1777240527830,43.2,78888.68,0.0,0.18296,8e-05,20.24358]
[1777240528070,43.18,78888.68,0.0,0.18287,8e-05,20.23769]
[1777240528665,43.18,78888.68,0.0,0.18287,8e-05,20.23769]
[1777240528693,43.18,78888.68,0.0,0.18287,8e-05,20.23769]
[1777240529082,43.17,78888.03,0.0,0.18274,8e-05,20.22816]
[1777240529776,43.17,78888.03,0.0,0.18274,8e-05,20.22816]
[1777240529879,43.17,78888.03,0.0,0.18274,8e-05,20.22816]
[1777240530257,43.16,78857.88,0.0,0.18025,8e-05,20.04735]
[1777240531093,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240531449,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240531517,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240531754,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240531801,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240532097,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240532250,43.13,78857.88,0.0,0.18009,8e-05,20.03439]
[1777240532287,43.11,78824.32,0.0,0.17732,8e-05,19.83134]
[1777240533080,43.11,78824.32,0.0,0.17732,8e-05,19.83134]
[1777240533153,43.1,78805.06,0.0,0.17572,8e-05,19.71303]
[1777240533451,43.1,78805.06,0.0,0.17572,8e-05,19.71303]
[1777240533483,43.1,78805.06,0.0,0.17572,8e-05,19.71303]
[1777240533583,43.1,78805.06,0.0,0.17572,8e-05,19.71303]
[1777240534138,43.1,78782.81,0.0,0.17397,8e-05,19.5831]
[1777240534651,43.1,78782.81,0.0,0.17397,8e-05,19.5831]
[1777240534748,43.1,78782.81,0.0,0.17397,8e-05,19.5831]
[1777240535120,43.1,78782.81,0.0,0.17397,8e-05,19.5831]
[1777240535255,43.09,78761.72,0.0,0.17225,8e-05,19.45422]
[1777240535682,43.09,78761.72,0.0,0.17225,8e-05,19.45422]
[1777240536060,43.09,78761.72,0.0,0.17225,8e-05,19.45422]
[1777240536101,43.09,78761.72,0.0,0.17225,8e-05,19.45422]
[1777240536282,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240536360,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240536411,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240536484,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240536542,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240537038,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240537262,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240537332,43.07,78722.98,0.0,0.16916,8e-05,19.22072]
[1777240537268,43.07,78694.46,0.0,0.16697,8e-05,19.05322]
[1777240537401,43.07,78694.46,0.0,0.16697,8e-05,19.05322]
[1777240537456,43.07,78694.46,0.0,0.16697,8e-05,19.05322]
[1777240537771,43.07,78694.46,0.0,0.16697,8e-05,19.05322]
[1777240538179,43.07,78652.76,0.0,0.1638,8e-05,18.80834]
[1777240538380,43.07,78652.76,0.0,0.1638,8e-05,18.80834]
[1777240538385,43.07,78652.76,0.0,0.1638,8e-05,18.80834]
[1777240539345,43.07,78628.28,0.0,0.16195,7e-05,18.6644]
[1777240539551,43.07,78628.28,0.0,0.16195,7e-05,18.6644]
[1777240540194,43.07,78628.28,0.0,0.16195,7e-05,18.6644]
[1777240540312,43.07,78628.28,0.0,0.16195,7e-05,18.6644]
[1777240540329,43.06,78618.76,0.0,0.16124,7e-05,18.60823]
[1777240540988,43.06,78618.76,0.0,0.16124,7e-05,18.60823]
[1777240541090,43.06,78618.76,0.0,0.16124,7e-05,18.60823]
[1777240541146,43.06,78618.76,0.0,0.16124,7e-05,18.60823]
[1777240541288,43.06,78618.76,0.0,0.16124,7e-05,18.60823]
[1777240541334,43.06,78588.4,0.0,0.15897,7e-05,18.42996]
[1777240541958,43.06,78588.4,0.0,0.15897,7e-05,18.42996]
[1777240542005,43.06,78588.4,0.0,0.15897,7e-05,18.42996]
[1777240542179,43.06,78587.1,0.0,0.15887,7e-05,18.42185]
[1777240542589,43.06,78587.1,0.0,0.15887,7e-05,18.42185]
[1777240543019,43.06,78587.1,0.0,0.15887,7e-05,18.42185]
[1777240543186,43.06,78556.83,0.0,0.15664,7e-05,18.24444]
[1777240543834,43.06,78556.83,0.0,0.15664,7e-05,18.24444]
[1777240543995,43.06,78556.83,0.0,0.15664,7e-05,18.24444]
[1777240544197,43.06,78532.54,0.0,0.15487,7e-05,18.10235]
[1777240544775,43.06,78532.54,0.0,0.15487,7e-05,18.10235]
[1777240545069,43.06,78532.54,0.0,0.15487,7e-05,18.10235]
[1777240545479,43.06,78526.02,0.0,0.15439,7e-05,18.06422]
[1777240546088,43.06,78526.02,0.0,0.15439,7e-05,18.06422]
[1777240546157,43.06,78526.02,0.0,0.15439,7e-05,18.06422]
[1777240546306,43.06,78497.37,0.0,0.15231,7e-05,17.89629]
[1777240547156,43.06,78497.37,0.0,0.15231,7e-05,17.89629]
[1777240547199,43.06,78497.37,0.0,0.15231,7e-05,17.89629]
[1777240547235,43.06,78497.37,0.0,0.15231,7e-05,17.89629]
[1777240547274,43.06,78497.37,0.0,0.15231,7e-05,17.89629]
[1777240547360,43.06,78497.37,0.0,0.15231,7e-05,17.89629]
[1777240547367,43.06,78483.09,0.0,0.15129,7e-05,17.81287]
[1777240547417,43.06,78483.09,0.0,0.15129,7e-05,17.81287]
[1777240547985,43.06,78483.09,0.0,0.15129,7e-05,17.81287]
[1777240548160,43.06,78483.09,0.0,0.15129,7e-05,17.81287]
[1777240548240,43.06,78477.11,0.0,0.15086,7e-05,17.77755]
[1777240548406,43.06,78477.11,0.0,0.15086,7e-05,17.77755]
[1777240548451,43.06,78477.11,0.0,0.15086,7e-05,17.77755]
[1777240549131,43.06,78477.11,0.0,0.15086,7e-05,17.77755]
[1777240549240,43.06,78477.11,0.0,0.15086,7e-05,17.77755]
[1777240549381,43.06,78469.94,0.0,0.15034,7e-05,17.73568]
[1777240552179,43.06,78461.08,0.0,0.1497,7e-05,17.68327]
[1777240552271,43.06,78461.08,0.0,0.1497,7e-05,17.68327]
[1777240552365,43.06,78434.22,0.0,0.1478,7e-05,17.52648]
[1777240553468,43.06,78427.88,0.0,0.14735,7e-05,17.48952]
[1777240554285,43.06,78427.88,0.0,0.14735,7e-05,17.48919]
[1777240555198,43.06,78427.88,0.0,0.14735,7e-05,17.48919]
[1777240555226,43.06,78427.88,0.0,0.14735,7e-05,17.48919]
[1777240555291,43.06,78408.29,0.0,0.14597,7e-05,17.37475]
[1777240556312,43.06,78396.22,0.0,0.14512,7e-05,17.30402]
[1777240556676,43.06,78396.22,0.0,0.14512,7e-05,17.30402]
[1777240557310,43.06,78396.36,0.0,0.14512,7e-05,17.30461]
[1777240557621,43.06,78396.36,0.0,0.14512,7e-05,17.30461]
[1777240557687,43.06,78396.36,0.0,0.14512,7e-05,17.30461]
[1777240558317,43.06,78383.08,0.0,0.1442,7e-05,17.22727]
[1777240560830,43.06,78378.17,0.0,0.14386,7e-05,17.19873]
[1777240561116,43.06,78378.17,0.0,0.14386,7e-05,17.19873]
[1777240561177,43.06,78378.17,0.0,0.14386,7e-05,17.19873]
[1777240561339,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240561609,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240561636,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240561807,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240561862,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240562132,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240562299,43.06,78380.83,0.0,0.14404,7e-05,17.21409]
[1777240562354,43.06,78378.53,0.0,0.14388,7e-05,17.20071]
[1777240562751,43.06,78378.53,0.0,0.14388,7e-05,17.20071]
[1777240562876,43.06,78378.53,0.0,0.14388,7e-05,17.20071]
[1777240563373,43.06,78378.53,0.0,0.14388,7e-05,17.20071]
[1777240563365,43.05,78367.32,0.0,0.1431,7e-05,17.13498]
[1777240563440,43.05,78367.32,0.0,0.1431,7e-05,17.13498]
[1777240564297,43.05,78367.32,0.0,0.1431,7e-05,17.13498]
[1777240564329,43.05,78367.32,0.0,0.1431,7e-05,17.13498]
[1777240564380,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240564770,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240565093,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240565459,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240565733,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240565864,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240565906,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240565979,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240566088,43.05,78381.03,0.0,0.14404,7e-05,17.21453]
[1777240566387,43.05,78440.23,0.0,0.1482,7e-05,17.55952]
[1777240566524,43.05,78440.23,0.0,0.1482,7e-05,17.55952]
[1777240566994,43.05,78440.23,0.0,0.1482,7e-05,17.55952]
[1777240567094,43.05,78440.23,0.0,0.1482,7e-05,17.55952]
[1777240567279,43.05,78440.23,0.0,0.1482,7e-05,17.55952]
[1777240567394,43.05,78469.34,0.0,0.15026,7e-05,17.72923]
[1777240567656,43.05,78469.34,0.0,0.15026,7e-05,17.72923]
[1777240567920,43.05,78469.34,0.0,0.15026,7e-05,17.72923]
[1777240568319,43.05,78469.34,0.0,0.15026,7e-05,17.72923]
[1777240568355,43.05,78469.34,0.0,0.15026,7e-05,17.72923]
[1777240568404,43.05,78450.2,0.0,0.1489,7e-05,17.61731]
[1777240568572,43.05,78450.2,0.0,0.1489,7e-05,17.61731]
[1777240570081,43.05,78441.39,0.0,0.14827,7e-05,17.56564]
[1777240570154,43.05,78441.39,0.0,0.14827,7e-05,17.56564]
[1777240570416,43.05,78436.37,0.0,0.14791,7e-05,17.53617]
[1777240570679,43.05,78436.37,0.0,0.14791,7e-05,17.53617]
[1777240570902,43.05,78436.37,0.0,0.14791,7e-05,17.53617]
[1777240571090,43.05,78436.37,0.0,0.14791,7e-05,17.53617]
[1777240571423,43.05,78438.18,0.0,0.14804,7e-05,17.54656]
[1777240572430,43.05,78455.71,0.0,0.14928,7e-05,17.64867]
[1777240572699,43.05,78455.71,0.0,0.14928,7e-05,17.64867]
[1777240573401,43.05,78455.71,0.0,0.14928,7e-05,17.64867]
[1777240573438,43.05,78468.27,0.0,0.15017,7e-05,17.7219]
[1777240573474,43.05,78468.27,0.0,0.15017,7e-05,17.7219]
[1777240574441,43.05,78474.38,0.0,0.15061,7e-05,17.75739]
[1777240574559,43.05,78474.38,0.0,0.15061,7e-05,17.75739]
[1777240574845,43.05,78474.38,0.0,0.15061,7e-05,17.75739]
[1777240576017,43.05,78485.86,0.0,0.15142,7e-05,17.82394]
[1777240577335,43.05,78485.86,0.0,0.15142,7e-05,17.82394]
[1777240577397,43.05,78487.56,0.0,0.15154,7e-05,17.83355]
[1777240579187,43.05,78487.56,0.0,0.15154,7e-05,17.83321]
[1777240579232,43.05,78486.01,0.0,0.15142,7e-05,17.82381]
[1777240579901,43.05,78486.01,0.0,0.15142,7e-05,17.82381]
[1777240580114,43.05,78497.27,0.0,0.15223,7e-05,17.88929]
[1777240580830,43.05,78497.27,0.0,0.15223,7e-05,17.88929]
[1777240581416,43.05,78497.27,0.0,0.15223,7e-05,17.88929]
[1777240581457,43.05,78497.27,0.0,0.15223,7e-05,17.88929]
[1777240580902,43.05,78501.66,0.0,0.15254,7e-05,17.91476]
[1777240581680,43.05,78501.66,0.0,0.15254,7e-05,17.91476]
[1777240581682,43.05,78501.66,0.0,0.15254,7e-05,17.91476]
[1777240582401,43.05,78501.66,0.0,0.15254,7e-05,17.91476]
[1777240582396,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240582639,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240582659,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240582696,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240582770,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240582881,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240583042,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240583235,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240583265,43.05,78517.31,0.0,0.15366,7e-05,18.00584]
[1777240583495,43.05,78544.91,0.0,0.15567,7e-05,18.16716]
[1777240583529,43.05,78544.91,0.0,0.15567,7e-05,18.16716]
[1777240583793,43.05,78544.91,0.0,0.15567,7e-05,18.16716]
[1777240583880,43.05,78544.91,0.0,0.15567,7e-05,18.16716]
[1777240584122,43.05,78544.91,0.0,0.15567,7e-05,18.16716]
[1777240584244,43.05,78544.91,0.0,0.15567,7e-05,18.16716]
[1777240584437,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240584489,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240584519,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240584610,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240584621,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240584678,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240584941,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240585333,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240585425,43.04,78583.73,0.0,0.15852,7e-05,18.39426]
[1777240585420,43.04,78592.12,0.0,0.15913,7e-05,18.44294]
[1777240585591,43.04,78592.12,0.0,0.15913,7e-05,18.44294]
[1777240585727,43.04,78592.12,0.0,0.15913,7e-05,18.44294]
[1777240585933,43.04,78592.12,0.0,0.15913,7e-05,18.44294]
[1777240586456,43.04,78592.12,0.0,0.15913,7e-05,18.44294]
[1777240586467,43.04,78609.18,0.0,0.1604,7e-05,18.54272]
[1777240586841,43.04,78609.18,0.0,0.1604,7e-05,18.54272]
[1777240587102,43.04,78609.18,0.0,0.1604,7e-05,18.54272]
[1777240587393,43.04,78640.37,0.0,0.16273,8e-05,18.72517]
[1777240587592,43.04,78640.37,0.0,0.16273,8e-05,18.72517]
[1777240587933,43.04,78640.37,0.0,0.16273,8e-05,18.72517]
[1777240588283,43.04,78640.37,0.0,0.16273,8e-05,18.72517]
[1777240588432,43.04,78640.37,0.0,0.16273,8e-05,18.72517]
[1777240588389,43.04,78650.09,0.0,0.16345,8e-05,18.78161]
[1777240588863,43.04,78650.09,0.0,0.16345,8e-05,18.78161]
[1777240588935,43.04,78650.09,0.0,0.16345,8e-05,18.78161]
[1777240589392,43.04,78650.09,0.0,0.16345,8e-05,18.78161]
[1777240589439,43.04,78650.09,0.0,0.16345,8e-05,18.78161]
[1777240589396,43.04,78674.06,0.0,0.16526,8e-05,18.92183]
[1777240590069,43.04,78674.06,0.0,0.16526,8e-05,18.92183]
[1777240590125,43.04,78674.06,0.0,0.16526,8e-05,18.92183]
[1777240590298,43.04,78674.06,0.0,0.16526,8e-05,18.92183]
[1777240590339,43.04,78674.06,0.0,0.16526,8e-05,18.92183]
[1777240590418,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591060,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591124,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591142,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591227,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591281,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591302,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591315,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591344,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591386,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591410,43.04,78696.95,0.0,0.16699,8e-05,19.05554]
[1777240591382,43.03,78727.84,0.0,0.16928,8e-05,19.22867]
[1777240592180,43.03,78738.63,0.0,0.17011,8e-05,19.29135]
[1777240592639,43.03,78738.63,0.0,0.17011,8e-05,19.29135]
[1777240592676,43.03,78738.63,0.0,0.17011,8e-05,19.29135]
[1777240592714,43.03,78738.63,0.0,0.17011,8e-05,19.29135]
[1777240593194,43.03,78748.82,0.0,0.17089,8e-05,19.35053]
[1777240595210,43.03,78764.43,0.0,0.17209,8e-05,19.44095]
[1777240596309,43.03,78764.43,0.0,0.17209,8e-05,19.44095]
[1777240596459,43.03,78764.25,0.0,0.17207,8e-05,19.43941]
[1777240596506,43.03,78764.25,0.0,0.17207,8e-05,19.43941]
[1777240596673,43.03,78764.25,0.0,0.17207,8e-05,19.43941]
[1777240596987,43.03,78764.25,0.0,0.17207,8e-05,19.43941]
[1777240597085,43.03,78764.25,0.0,0.17207,8e-05,19.43941]
[1777240597226,43.02,78745.06,0.0,0.17057,8e-05,19.32657]
[1777240597666,43.02,78745.06,0.0,0.17057,8e-05,19.32657]
[1777240597761,43.02,78745.06,0.0,0.17057,8e-05,19.32657]
[1777240597957,43.02,78745.06,0.0,0.17057,8e-05,19.32657]
[1777240598043,43.02,78745.06,0.0,0.17057,8e-05,19.32657]
[1777240598097,43.02,78745.06,0.0,0.17057,8e-05,19.32657]
[1777240598204,43.02,78684.01,0.0,0.16588,8e-05,18.96835]
[1777240598709,43.02,78684.01,0.0,0.16588,8e-05,18.96835]
[1777240598830,43.02,78684.01,0.0,0.16588,8e-05,18.96835]
[1777240598840,43.02,78684.01,0.0,0.16588,8e-05,18.96835]
[1777240599117,43.02,78684.01,0.0,0.16588,8e-05,18.96835]
[1777240599206,43.02,78638.21,0.0,0.16242,8e-05,18.69984]
[1777240599933,43.02,78638.21,0.0,0.16242,8e-05,18.69984]
[1777240600022,43.02,78638.21,0.0,0.16242,8e-05,18.69984]
[1777240600092,43.01,78598.89,0.0,0.1594,7e-05,18.46305]
[1777240600518,43.01,78598.89,0.0,0.1594,7e-05,18.46305]
[1777240600634,43.01,78598.89,0.0,0.1594,7e-05,18.46305]
[1777240600685,43.01,78598.89,0.0,0.1594,7e-05,18.46305]
[1777240600851,43.01,78598.89,0.0,0.1594,7e-05,18.46305]
[1777240601391,43.01,78598.89,0.0,0.1594,7e-05,18.46305]
[1777240601453,43.01,78577.02,0.0,0.15778,7e-05,18.33453]
[1777240601619,43.01,78577.02,0.0,0.15778,7e-05,18.33453]
[1777240602060,43.01,78577.02,0.0,0.15778,7e-05,18.33453]
[1777240602115,43.01,78577.02,0.0,0.15778,7e-05,18.33453]
[1777240602351,43.01,78577.02,0.0,0.15778,7e-05,18.33453]
[1777240602391,43.01,78566.28,0.0,0.15698,7e-05,18.27122]
[1777240602924,43.01,78566.28,0.0,0.15698,7e-05,18.27122]
[1777240603134,43.01,78555.2,0.0,0.15617,7e-05,18.20602]
[1777240603514,43.01,78555.2,0.0,0.15617,7e-05,18.20602]
[1777240603597,43.01,78555.2,0.0,0.15617,7e-05,18.20602]
[1777240603689,43.01,78555.2,0.0,0.15617,7e-05,18.20602]
[1777240604233,43.01,78555.2,0.0,0.15617,7e-05,18.20602]
[1777240604372,43.01,78541.72,0.0,0.15518,7e-05,18.12677]
[1777240604570,43.01,78541.72,0.0,0.15518,7e-05,18.12677]
[1777240604678,43.01,78541.72,0.0,0.15518,7e-05,18.12677]
[1777240605489,43.01,78541.72,0.0,0.15518,7e-05,18.12677]
[1777240604691,43.0,78542.2,0.0,0.15521,7e-05,18.12928]
[1777240605588,43.0,78542.2,0.0,0.15521,7e-05,18.12928]
[1777240606406,43.0,78542.2,0.0,0.15521,7e-05,18.12928]
[1777240606423,43.0,78566.8,0.0,0.15701,7e-05,18.27306]
[1777240606530,43.0,78566.8,0.0,0.15701,7e-05,18.27306]
[1777240607386,43.0,78566.8,0.0,0.15701,7e-05,18.27306]
[1777240607432,43.0,78566.8,0.0,0.15701,7e-05,18.27306]
[1777240607462,43.0,78547.94,0.0,0.15562,7e-05,18.1624]
[1777240609459,43.0,78547.94,0.0,0.15562,7e-05,18.16225]
[1777240609747,43.0,78554.4,0.0,0.15609,7e-05,18.19973]
[1777240610268,43.0,78554.4,0.0,0.15609,7e-05,18.19973]
[1777240610749,43.0,78557.94,0.0,0.15634,7e-05,18.22008]
[1777240611294,43.0,78589.0,0.0,0.15862,7e-05,18.40167]
[1777240611634,43.0,78589.0,0.0,0.15862,7e-05,18.40167]
[1777240611669,43.0,78589.0,0.0,0.15862,7e-05,18.40167]
[1777240612361,43.0,78589.0,0.0,0.15862,7e-05,18.40167]
[1777240612406,43.0,78589.0,0.0,0.15862,7e-05,18.40167]
[1777240612981,43.0,78588.22,0.0,0.15857,7e-05,18.39703]
[1777240613125,43.0,78588.22,0.0,0.15857,7e-05,18.39703]
[1777240613157,43.0,78588.22,0.0,0.15857,7e-05,18.39703]
[1777240613393,43.0,78588.22,0.0,0.15857,7e-05,18.39703]
[1777240613500,43.0,78595.48,0.0,0.1591,7e-05,18.43933]
[1777240613559,43.0,78595.48,0.0,0.1591,7e-05,18.43933]
[1777240613895,43.0,78595.48,0.0,0.1591,7e-05,18.43933]
[1777240614113,43.0,78595.48,0.0,0.1591,7e-05,18.43933]
[1777240614297,43.0,78568.34,0.0,0.15709,7e-05,18.27996]
[1777240615629,43.0,78568.34,0.0,0.15709,7e-05,18.27958]
[1777240615800,43.0,78556.91,0.0,0.15624,7e-05,18.21217]
[1777240617383,43.0,78556.91,0.0,0.15624,7e-05,18.21217]
[1777240617466,43.0,78556.91,0.0,0.15624,7e-05,18.21217]
[1777240617489,43.0,78550.55,0.0,0.15577,7e-05,18.17451]
[1777240618454,43.0,78537.23,0.0,0.1548,7e-05,18.09613]
[1777240619581,43.0,78537.23,0.0,0.15479,7e-05,18.09587]
[1777240620319,42.99,78520.62,0.0,0.15358,7e-05,17.99839]
[1777240621414,42.99,78520.62,0.0,0.15358,7e-05,17.99839]
[1777240621476,42.99,78516.41,0.0,0.15327,7e-05,17.97343]
[1777240622398,42.99,78516.41,0.0,0.15327,7e-05,17.97343]
[1777240622493,42.99,78516.41,0.0,0.15327,7e-05,17.97343]
[1777240622447,42.99,78508.26,0.0,0.15268,7e-05,17.92544]
[1777240623186,42.99,78508.26,0.0,0.15268,7e-05,17.92544]
[1777240623366,42.99,78508.26,0.0,0.15268,7e-05,17.92544]
[1777240623526,42.99,78508.26,0.0,0.15268,7e-05,17.92544]
[1777240623432,42.99,78534.48,0.0,0.15458,7e-05,18.07854]
[1777240623676,42.99,78534.48,0.0,0.15458,7e-05,18.07854]
[1777240624246,42.99,78534.48,0.0,0.15458,7e-05,18.07854]
[1777240624347,42.99,78573.73,0.0,0.15745,7e-05,18.30847]
[1777240625515,42.99,78573.73,0.0,0.15745,7e-05,18.30847]
[1777240624837,42.99,78573.73,0.0,0.15744,7e-05,18.30814]
[1777240625561,42.99,78573.73,0.0,0.15744,7e-05,18.30814]
[1777240625617,42.99,78573.73,0.0,0.15744,7e-05,18.30814]
[1777240625658,42.99,78573.73,0.0,0.15744,7e-05,18.30814]
[1777240626431,42.99,78599.07,0.0,0.15931,7e-05,18.45638]
[1777240626638,42.99,78599.07,0.0,0.15931,7e-05,18.45638]
[1777240626688,42.99,78599.07,0.0,0.15931,7e-05,18.45638]
[1777240626851,42.99,78599.07,0.0,0.15931,7e-05,18.45603]
[1777240627884,42.99,78599.07,0.0,0.15931,7e-05,18.45603]
[1777240628408,42.99,78599.07,0.0,0.15931,7e-05,18.45603]
[1777240628454,42.99,78617.05,0.0,0.16064,7e-05,18.56108]
[1777240628872,42.99,78617.05,0.0,0.16064,7e-05,18.56108]
[1777240629521,42.99,78573.76,0.0,0.15743,7e-05,18.30682]
[1777240629936,42.99,78573.76,0.0,0.15743,7e-05,18.30682]
[1777240629988,42.99,78573.61,0.0,0.15741,7e-05,18.30562]
[1777240634982,42.99,78556.21,0.0,0.15612,7e-05,18.20277]
[1777240635923,42.99,78556.21,0.0,0.15612,7e-05,18.20277]
[1777240635951,42.99,78556.21,0.0,0.15612,7e-05,18.20277]
[1777240636394,42.99,78556.21,0.0,0.15612,7e-05,18.20277]
[1777240636493,42.99,78568.01,0.0,0.15699,7e-05,18.27192]
[1777240637113,42.99,78568.01,0.0,0.15699,7e-05,18.27192]
[1777240638310,42.98,78563.32,0.0,0.15664,7e-05,18.24395]
[1777240638411,42.98,78535.64,0.0,0.15461,7e-05,18.08131]
[1777240639274,42.98,78535.64,0.0,0.15461,7e-05,18.08131]
[1777240639334,42.98,78535.64,0.0,0.15461,7e-05,18.08131]
[1777240639363,42.98,78557.35,0.0,0.15619,7e-05,18.20828]
[1777240639744,42.98,78557.35,0.0,0.15619,7e-05,18.20828]
[1777240640035,42.98,78557.35,0.0,0.15619,7e-05,18.20828]
[1777240640280,42.98,78557.35,0.0,0.15619,7e-05,18.20828]
[1777240640357,42.98,78527.2,0.0,0.15399,7e-05,18.03122]
[1777240641108,42.98,78511.6,0.0,0.15285,7e-05,17.93968]
[1777240642155,42.98,78511.6,0.0,0.15285,7e-05,17.93968]
[1777240643410,42.98,78518.12,0.0,0.15332,7e-05,17.97779]
[1777240643446,42.98,78518.12,0.0,0.15332,7e-05,17.97779]
[1777240643457,42.98,78518.12,0.0,0.15332,7e-05,17.97779]
[1777240643518,42.98,78518.31,0.0,0.15334,7e-05,17.97879]
[1777240644145,42.98,78518.31,0.0,0.15334,7e-05,17.97879]
[1777240644180,42.98,78518.31,0.0,0.15334,7e-05,17.97879]
[1777240644230,42.98,78519.55,0.0,0.15342,7e-05,17.98593]
[1777240645340,42.98,78519.55,0.0,0.15342,7e-05,17.98593]
[1777240645641,42.98,78517.62,0.0,0.15328,7e-05,17.97451]
[1777240647580,42.98,78526.68,0.0,0.15394,7e-05,18.0272]
[1777240647604,42.98,78526.68,0.0,0.15394,7e-05,18.0272]
[1777240647876,42.98,78526.68,0.0,0.15394,7e-05,18.0272]
[1777240647907,42.98,78526.68,0.0,0.15394,7e-05,18.0272]
[1777240648486,42.98,78514.65,0.0,0.15306,7e-05,17.95651]
[1777240650381,42.98,78504.86,0.0,0.15235,7e-05,17.89871]
[1777240654003,42.98,78505.33,0.0,0.15235,7e-05,17.89699]
[1777240654014,42.98,78505.33,0.0,0.15235,7e-05,17.89699]
[1777240654105,42.98,78505.33,0.0,0.15235,7e-05,17.89699]
[1777240654132,42.98,78505.33,0.0,0.15235,7e-05,17.89699]
[1777240654428,42.98,78497.93,0.0,0.15181,7e-05,17.85347]
[1777240655540,42.98,78497.93,0.0,0.15181,7e-05,17.85347]
[1777240657193,42.97,78482.19,0.0,0.15067,7e-05,17.76024]
[1777240659083,42.97,78482.19,0.0,0.15066,7e-05,17.75998]
[1777240659129,42.97,78482.19,0.0,0.15066,7e-05,17.75998]
[1777240659136,42.97,78482.19,0.0,0.15066,7e-05,17.75998]
[1777240659459,42.97,78482.19,0.0,0.15066,7e-05,17.75998]
[1777240659482,42.97,78482.19,0.0,0.15066,7e-05,17.75998]
[1777240659540,42.97,78462.76,0.0,0.14927,7e-05,17.64612]
[1777240660450,42.97,78462.76,0.0,0.14927,7e-05,17.64612]
[1777240661224,42.97,78457.39,0.0,0.14889,7e-05,17.61462]
[1777240662160,42.97,78449.58,0.0,0.14833,7e-05,17.5687]
[1777240662434,42.97,78449.58,0.0,0.14833,7e-05,17.5687]
[1777240662450,42.97,78427.78,0.0,0.14679,7e-05,17.44112]
[1777240662728,42.97,78427.78,0.0,0.14679,7e-05,17.44112]
[1777240663188,42.97,78417.32,0.0,0.14605,7e-05,17.37968]
[1777240664198,42.97,78417.32,0.0,0.14605,7e-05,17.37968]
[1777240664730,42.97,78411.12,0.0,0.14561,7e-05,17.34328]
[1777240665128,42.97,78411.12,0.0,0.14561,7e-05,17.34328]
[1777240666433,42.97,78418.99,0.0,0.14616,7e-05,17.38909]
[1777240666556,42.97,78418.99,0.0,0.14616,7e-05,17.38909]
[1777240666513,42.97,78410.27,0.0,0.14555,7e-05,17.3381]
[1777240666983,42.97,78410.27,0.0,0.14555,7e-05,17.3381]
[1777240667289,42.97,78410.27,0.0,0.14555,7e-05,17.3381]
[1777240667314,42.97,78410.27,0.0,0.14555,7e-05,17.3381]
[1777240667323,42.97,78410.27,0.0,0.14555,7e-05,17.3381]
[1777240667363,42.97,78392.67,0.0,0.14431,7e-05,17.23531]
[1777240668253,42.97,78392.67,0.0,0.14431,7e-05,17.23531]
[1777240668390,42.97,78392.67,0.0,0.14431,7e-05,17.23531]
[1777240668561,42.97,78390.67,0.0,0.14417,7e-05,17.22339]
[1777240669457,42.97,78390.67,0.0,0.14417,7e-05,17.22339]
[1777240669510,42.97,78388.97,0.0,0.14405,7e-05,17.21335]
[1777240671207,42.97,78393.62,0.0,0.14437,7e-05,17.24034]
[1777240671286,42.97,78391.46,0.0,0.14422,7e-05,17.22764]
[1777240672053,42.97,78391.46,0.0,0.14422,7e-05,17.22764]
[1777240672083,42.97,78391.46,0.0,0.14422,7e-05,17.22764]
[1777240672260,42.97,78391.46,0.0,0.14422,7e-05,17.22764]
[1777240672292,42.97,78391.46,0.0,0.14422,7e-05,17.22764]
[1777240672546,42.97,78398.03,0.0,0.14468,7e-05,17.26581]
[1777240672999,42.97,78398.03,0.0,0.14468,7e-05,17.26581]
[1777240674528,42.97,78398.04,0.0,0.14468,7e-05,17.26574]
[1777240674558,42.97,78398.04,0.0,0.14468,7e-05,17.26574]
[1777240674547,42.97,78424.93,0.0,0.14657,7e-05,17.42289]
[1777240675216,42.97,78424.93,0.0,0.14656,7e-05,17.42278]
[1777240675729,42.97,78424.93,0.0,0.14656,7e-05,17.42278]
[1777240676255,42.97,78424.93,0.0,0.14656,7e-05,17.42278]
[1777240676572,42.97,78431.7,0.0,0.14704,7e-05,17.46212]
[1777240677484,42.97,78431.7,0.0,0.14704,7e-05,17.46212]
[1777240677582,42.97,78431.69,0.0,0.14704,7e-05,17.46182]
[1777240678675,42.97,78426.87,0.0,0.14669,7e-05,17.43341]
[1777240679239,42.97,78426.87,0.0,0.14669,7e-05,17.43316]
[1777240679738,42.97,78426.87,0.0,0.14669,7e-05,17.43316]
[1777240679798,42.97,78426.87,0.0,0.14669,7e-05,17.43316]
[1777240680520,42.97,78419.42,0.0,0.14616,7e-05,17.38945]
[1777240681927,42.97,78417.77,0.0,0.14604,7e-05,17.37961]
[1777240682252,42.97,78417.77,0.0,0.14604,7e-05,17.37961]
[1777240682339,42.97,78417.77,0.0,0.14604,7e-05,17.37961]
[1777240684462,42.96,78412.08,0.0,0.14564,7e-05,17.34601]
[1777240685159,42.96,78407.15,0.0,0.14529,7e-05,17.31707]
[1777240687235,42.96,78414.38,0.0,0.1458,7e-05,17.359]
[1777240687257,42.96,78414.38,0.0,0.1458,7e-05,17.359]
[1777240687381,42.96,78425.39,0.0,0.14657,7e-05,17.42311]
[1777240692789,42.96,78434.47,0.0,0.14719,7e-05,17.475]
[1777240698374,42.96,78432.07,0.0,0.14701,7e-05,17.45988]
[1777240698743,42.96,78432.07,0.0,0.14701,7e-05,17.45988]
[1777240699382,42.96,78431.44,0.0,0.14696,7e-05,17.45592]
[1777240700389,42.96,78416.41,0.0,0.1459,7e-05,17.36788]
[1777240702772,42.96,78418.34,0.0,0.14603,7e-05,17.37869]
[1777240705650,42.95,78424.82,0.0,0.14648,7e-05,17.4157]
[1777240706431,42.95,78424.81,0.0,0.14647,7e-05,17.41534]
[1777240707512,42.95,78424.81,0.0,0.14647,7e-05,17.41534]
[1777240707543,42.95,78429.88,0.0,0.14682,7e-05,17.44465]
[1777240708329,42.95,78429.88,0.0,0.14682,7e-05,17.44465]
[1777240708444,42.95,78429.88,0.0,0.14682,7e-05,17.4443]
[1777240711330,42.95,78421.07,0.0,0.14619,7e-05,17.39219]
[1777240712838,42.95,78419.84,0.0,0.14607,7e-05,17.38065]
[1777240715350,42.95,78415.73,0.0,0.14578,7e-05,17.35622]
[1777240715585,42.95,78415.73,0.0,0.14578,7e-05,17.35622]
[1777240715864,42.95,78414.61,0.0,0.1457,7e-05,17.34949]
[1777240716517,42.95,78414.61,0.0,0.1457,7e-05,17.34949]
[1777240716602,42.95,78396.45,0.0,0.14443,7e-05,17.24332]
[1777240717448,42.95,78396.45,0.0,0.14443,7e-05,17.24332]
[1777240717587,42.95,78396.45,0.0,0.14443,7e-05,17.24332]
[1777240717526,42.95,78396.45,0.0,0.14442,7e-05,17.24299]
[1777240717870,42.95,78396.45,0.0,0.14442,7e-05,17.24299]
[1777240718463,42.95,78396.45,0.0,0.14442,7e-05,17.24299]
[1777240718526,42.95,78382.42,0.0,0.14344,7e-05,17.16099]
[1777240718821,42.95,78382.42,0.0,0.14344,7e-05,17.16099]
[1777240719240,42.95,78382.42,0.0,0.14344,7e-05,17.16099]
[1777240719271,42.95,78382.42,0.0,0.14344,7e-05,17.16099]
[1777240719528,42.95,78354.49,0.0,0.14151,7e-05,16.99799]
[1777240720143,42.95,78354.49,0.0,0.14151,7e-05,16.99799]
[1777240720619,42.95,78352.18,0.0,0.14135,7e-05,16.98447]
[1777240721407,42.95,78352.18,0.0,0.14135,7e-05,16.98447]
[1777240721582,42.95,78350.31,0.0,0.14122,7e-05,16.97358]
[1777240722922,42.95,78350.31,0.0,0.14122,7e-05,16.97353]
[1777240723103,42.95,78350.31,0.0,0.14122,7e-05,16.97353]
[1777240723555,42.95,78349.21,0.0,0.14114,7e-05,16.9671]
[1777240723887,42.95,78349.21,0.0,0.14114,7e-05,16.9671]
[1777240724450,42.95,78349.21,0.0,0.14114,7e-05,16.9671]
[1777240724628,42.95,78349.21,0.0,0.14114,7e-05,16.9671]
[1777240724563,42.95,78370.15,0.0,0.14259,7e-05,17.08901]
[1777240724669,42.95,78370.15,0.0,0.14259,7e-05,17.08901]
[1777240724790,42.95,78370.15,0.0,0.14259,7e-05,17.08901]
[1777240725376,42.95,78370.15,0.0,0.14259,7e-05,17.08901]
[1777240725594,42.95,78370.15,0.0,0.14259,7e-05,17.08901]
[1777240725570,42.95,78381.8,0.0,0.14339,7e-05,17.15672]
[1777240725837,42.95,78381.8,0.0,0.14339,7e-05,17.15672]
[1777240726134,42.95,78381.8,0.0,0.14339,7e-05,17.15672]
[1777240726578,42.94,78382.93,0.0,0.14347,7e-05,17.16303]
[1777240726846,42.94,78382.93,0.0,0.14347,7e-05,17.16303]
[1777240727776,42.94,78378.39,0.0,0.14315,7e-05,17.13628]
[1777240729375,42.94,78373.97,0.0,0.14284,7e-05,17.11027]
[1777240729600,42.94,78368.12,0.0,0.14243,7e-05,17.07598]
[1777240730444,42.94,78368.12,0.0,0.14243,7e-05,17.07598]
[1777240730606,42.94,78351.33,0.0,0.14127,7e-05,16.97805]
[1777240731362,42.94,78351.33,0.0,0.14127,7e-05,16.97805]
[1777240731613,42.94,78352.44,0.0,0.14135,7e-05,16.98449]
[1777240733746,42.94,78344.93,0.0,0.14083,7e-05,16.94051]
[1777240735785,42.94,78341.94,0.0,0.14062,7e-05,16.92274]
[1777240737258,42.94,78340.15,0.0,0.14049,7e-05,16.91233]
[1777240737626,42.94,78340.15,0.0,0.14049,7e-05,16.91233]
[1777240737400,42.94,78354.17,0.0,0.14146,7e-05,16.99374]
[1777240738460,42.94,78354.17,0.0,0.14146,7e-05,16.99374]
[1777240743704,42.94,78350.85,0.0,0.14122,7e-05,16.97379]
[1777240748738,42.94,78350.24,0.0,0.14116,7e-05,16.96858]
[1777240751799,42.94,78347.74,0.0,0.14098,7e-05,16.95348]
[1777240752103,42.93,78349.27,0.0,0.14108,7e-05,16.96211]
[1777240753313,42.93,78349.27,0.0,0.14108,7e-05,16.96211]
[1777240753325,42.93,78349.27,0.0,0.14108,7e-05,16.96211]
[1777240753334,42.93,78349.27,0.0,0.14108,7e-05,16.96211]
[1777240753441,42.93,78357.89,0.0,0.14167,7e-05,17.01219]
[1777240754876,42.93,78364.51,0.0,0.14213,7e-05,17.05057]
[1777240755125,42.93,78364.51,0.0,0.14213,7e-05,17.05057]
[1777240755411,42.93,78376.8,0.0,0.14297,7e-05,17.12197]
[1777240755859,42.93,78397.23,0.0,0.1444,7e-05,17.24113]
[1777240761994,42.93,78393.54,0.0,0.1441,7e-05,17.2166]
[1777240762722,42.93,78393.54,0.0,0.1441,7e-05,17.2166]
[1777240763432,42.93,78393.54,0.0,0.1441,7e-05,17.2166]
[1777240763677,42.93,78393.54,0.0,0.1441,7e-05,17.2166]
[1777240763893,42.93,78387.0,0.0,0.14364,7e-05,17.17803]
[1777240764422,42.93,78384.43,0.0,0.14346,7e-05,17.16269]
[1777240766226,42.92,78384.43,0.0,0.14345,7e-05,17.16236]
[1777240767202,42.92,78375.21,0.0,0.14281,7e-05,17.10833]
[1777240767332,42.92,78375.21,0.0,0.14281,7e-05,17.10833]
[1777240768008,42.92,78377.12,0.0,0.14294,7e-05,17.11922]
[1777240769100,42.92,78386.32,0.0,0.14358,7e-05,17.17262]
[1777240769633,42.92,78386.32,0.0,0.14358,7e-05,17.17262]
[1777240770416,42.92,78387.54,0.0,0.14366,7e-05,17.17942]
[1777240773742,42.92,78387.08,0.0,0.14358,7e-05,17.17165]
[1777240773920,42.92,78387.65,0.0,0.14362,7e-05,17.17466]
[1777240774868,42.92,78387.65,0.0,0.14362,7e-05,17.17466]
[1777240774968,42.92,78387.05,0.0,0.14357,7e-05,17.17086]
[1777240776452,42.92,78387.05,0.0,0.14357,7e-05,17.17086]
[1777240776480,42.92,78387.03,0.0,0.14357,7e-05,17.17044]
[1777240777380,42.92,78387.03,0.0,0.14357,7e-05,17.17044]
[1777240779394,42.92,78384.69,0.0,0.1434,7e-05,17.15621]
[1777240779517,42.92,78384.69,0.0,0.1434,7e-05,17.15621]
[1777240779559,42.92,78384.69,0.0,0.1434,7e-05,17.15621]
[1777240779611,42.92,78386.85,0.0,0.14355,7e-05,17.16854]
[1777240781501,42.91,78396.83,0.0,0.14423,7e-05,17.2261]
[1777240781889,42.91,78396.83,0.0,0.14423,7e-05,17.2261]
[1777240783902,42.91,78395.94,0.0,0.14416,7e-05,17.22023]
[1777240783999,42.91,78397.64,0.0,0.14428,7e-05,17.22981]
[1777240787277,42.91,78398.26,0.0,0.14431,7e-05,17.23275]
[1777240792445,42.91,78403.65,0.0,0.14466,7e-05,17.26241]
[1777240793263,42.91,78418.7,0.0,0.14571,7e-05,17.34957]
[1777240794620,42.91,78418.7,0.0,0.14571,7e-05,17.34957]
[1777240796694,42.9,78413.99,0.0,0.14537,7e-05,17.32098]
[1777240796893,42.9,78413.99,0.0,0.14536,7e-05,17.3205]
[1777240797085,42.9,78408.42,0.0,0.14496,7e-05,17.28753]
[1777240797724,42.9,78408.42,0.0,0.14496,7e-05,17.28753]
[1777240797840,42.9,78408.42,0.0,0.14496,7e-05,17.28753]
[1777240798092,42.9,78400.85,0.0,0.14443,7e-05,17.24294]
[1777240799383,42.9,78400.85,0.0,0.14443,7e-05,17.24294]
[1777240799453,42.9,78411.94,0.0,0.1452,7e-05,17.30732]
[1777240800159,42.9,78411.94,0.0,0.1452,7e-05,17.30732]
[1777240800704,42.9,78411.94,0.0,0.1452,7e-05,17.30732]
[1777240800219,42.9,78410.68,0.0,0.14511,7e-05,17.2995]
[1777240801537,42.9,78410.68,0.0,0.14511,7e-05,17.2995]
[1777240801657,42.9,78410.68,0.0,0.14511,7e-05,17.2995]
[1777240801701,42.9,78385.82,0.0,0.14337,7e-05,17.15389]
[1777240802277,42.9,78363.62,0.0,0.14182,7e-05,17.024]
[1777240803203,42.9,78363.62,0.0,0.14182,7e-05,17.024]
[1777240803274,42.9,78362.51,0.0,0.14174,7e-05,17.01711]
[1777240803797,42.9,78362.51,0.0,0.14174,7e-05,17.01711]
[1777240804334,42.9,78362.51,0.0,0.14174,7e-05,17.01711]
[1777240804343,42.9,78357.08,0.0,0.14136,7e-05,16.98505]
[1777240805740,42.89,78357.08,0.0,0.14136,7e-05,16.98469]
[1777240805819,42.89,78357.08,0.0,0.14136,7e-05,16.98469]
[1777240806150,42.89,78360.38,0.0,0.14158,7e-05,17.00352]
[1777240807798,42.89,78361.41,0.0,0.14165,7e-05,17.00912]
[1777240808361,42.89,78361.41,0.0,0.14165,7e-05,17.00912]
[1777240809263,42.89,78367.91,0.0,0.14209,7e-05,17.04661]
[1777240809328,42.89,78367.91,0.0,0.14209,7e-05,17.04661]
[1777240809535,42.89,78367.91,0.0,0.14209,7e-05,17.04661]
[1777240809578,42.89,78366.43,0.0,0.14198,7e-05,17.03753]
[1777240811473,42.89,78366.43,0.0,0.14198,7e-05,17.03708]
[1777240811637,42.89,78366.43,0.0,0.14198,7e-05,17.03708]
[1777240811726,42.89,78370.4,0.0,0.14225,7e-05,17.05977]
[1777240812723,42.89,78391.45,0.0,0.1437,7e-05,17.18213]
[1777240813339,42.89,78391.45,0.0,0.1437,7e-05,17.18213]
[1777240813561,42.89,78406.39,0.0,0.14474,7e-05,17.26899]
[1777240813757,42.89,78406.39,0.0,0.14474,7e-05,17.26899]
[1777240814211,42.89,78406.66,0.0,0.14475,7e-05,17.27027]
[1777240814857,42.89,78406.66,0.0,0.14475,7e-05,17.27027]
[1777240815666,42.89,78422.55,0.0,0.14586,7e-05,17.36274]
[1777240816318,42.89,78422.55,0.0,0.14586,7e-05,17.36274]
[1777240816403,42.89,78422.55,0.0,0.14586,7e-05,17.36274]
[1777240816452,42.89,78422.55,0.0,0.14586,7e-05,17.36274]
[1777240816485,42.88,78441.39,0.0,0.14719,7e-05,17.47245]
[1777240818694,42.88,78441.39,0.0,0.14718,7e-05,17.47216]
[1777240818659,42.88,78463.02,0.0,0.14871,7e-05,17.59836]
[1777240819438,42.88,78478.41,0.0,0.14981,7e-05,17.68824]
[1777240820813,42.88,78478.41,0.0,0.1498,7e-05,17.68781]
[1777240820860,42.88,78478.41,0.0,0.1498,7e-05,17.68781]
[1777240820988,42.88,78478.41,0.0,0.1498,7e-05,17.68781]
[1777240821636,42.88,78496.34,0.0,0.15108,7e-05,17.79237]
[1777240822061,42.88,78496.34,0.0,0.15108,7e-05,17.79237]
[1777240822084,42.88,78496.34,0.0,0.15108,7e-05,17.79237]
[1777240822545,42.88,78496.34,0.0,0.15108,7e-05,17.79237]
[1777240822640,42.88,78496.34,0.0,0.15108,7e-05,17.79237]
[1777240822747,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240822824,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823446,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823475,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823503,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823560,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823590,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823680,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823715,42.88,78509.6,0.0,0.15203,7e-05,17.86961]
[1777240823745,42.88,78483.86,0.0,0.15017,7e-05,17.71831]
[1777240824141,42.88,78483.86,0.0,0.15017,7e-05,17.71831]
[1777240824211,42.88,78483.86,0.0,0.15017,7e-05,17.71831]
[1777240824516,42.88,78483.86,0.0,0.15017,7e-05,17.71831]
[1777240824695,42.88,78483.86,0.0,0.15017,7e-05,17.71831]
[1777240824689,42.88,78461.07,0.0,0.14854,7e-05,17.5841]
[1777240824810,42.88,78461.07,0.0,0.14854,7e-05,17.5841]
[1777240824973,42.88,78461.07,0.0,0.14854,7e-05,17.5841]
[1777240825123,42.88,78461.07,0.0,0.14854,7e-05,17.5841]
[1777240825691,42.88,78461.07,0.0,0.14854,7e-05,17.5841]
[1777240825310,42.88,78461.07,0.0,0.14853,7e-05,17.58375]
[1777240826107,42.88,78461.07,0.0,0.14853,7e-05,17.58375]
[1777240826536,42.87,78423.1,0.0,0.14584,7e-05,17.3607]
[1777240827114,42.87,78423.1,0.0,0.14584,7e-05,17.3607]
[1777240827559,42.87,78423.1,0.0,0.14584,7e-05,17.3607]
[1777240827679,42.87,78423.1,0.0,0.14584,7e-05,17.3607]
[1777240827746,42.87,78432.23,0.0,0.14647,7e-05,17.41371]
[1777240827838,42.87,78432.23,0.0,0.14647,7e-05,17.41371]
[1777240828237,42.87,78432.23,0.0,0.14647,7e-05,17.41371]
[1777240828335,42.87,78432.23,0.0,0.14647,7e-05,17.41371]
[1777240828426,42.87,78438.51,0.0,0.14691,7e-05,17.44994]
[1777240830545,42.87,78443.27,0.0,0.14724,7e-05,17.47742]
[1777240830580,42.87,78443.27,0.0,0.14724,7e-05,17.47742]
[1777240830636,42.87,78440.49,0.0,0.14704,7e-05,17.46073]
[1777240831830,42.87,78439.91,0.0,0.14697,7e-05,17.45286]
[1777240831854,42.87,78439.91,0.0,0.14697,7e-05,17.45286]
[1777240831928,42.87,78439.91,0.0,0.14697,7e-05,17.45286]
[1777240831943,42.87,78439.91,0.0,0.14697,7e-05,17.45286]
[1777240832250,42.87,78439.91,0.0,0.14697,7e-05,17.45286]
[1777240833214,42.87,78443.3,0.0,0.1472,7e-05,17.47226]
[1777240833470,42.87,78443.3,0.0,0.1472,7e-05,17.47226]
[1777240834213,42.87,78439.85,0.0,0.14695,7e-05,17.45163]
[1777240834901,42.87,78438.69,0.0,0.14686,7e-05,17.44438]
[1777240835006,42.87,78438.69,0.0,0.14686,7e-05,17.44438]
[1777240835021,42.87,78438.69,0.0,0.14686,7e-05,17.44438]
[1777240835377,42.87,78438.69,0.0,0.14686,7e-05,17.44438]
[1777240836427,42.87,78433.08,0.0,0.14646,7e-05,17.41112]
[1777240836506,42.86,78433.51,0.0,0.14649,7e-05,17.4132]
[1777240836814,42.86,78433.51,0.0,0.14649,7e-05,17.4132]
[1777240837136,42.86,78433.51,0.0,0.14649,7e-05,17.4132]
[1777240837360,42.86,78433.51,0.0,0.14649,7e-05,17.4132]
[1777240837427,42.86,78433.51,0.0,0.14649,7e-05,17.4132]
[1777240837718,42.86,78401.59,0.0,0.14424,7e-05,17.22615]
[1777240837773,42.86,78401.59,0.0,0.14424,7e-05,17.22615]
[1777240838468,42.85,78392.44,0.0,0.14353,7e-05,17.16668]
[1777240839638,42.85,78392.44,0.0,0.14353,7e-05,17.16668]
[1777240839685,42.85,78389.88,0.0,0.14334,7e-05,17.15116]
[1777240839879,42.85,78389.88,0.0,0.14334,7e-05,17.15116]
[1777240839943,42.85,78389.88,0.0,0.14334,7e-05,17.15116]
[1777240839990,42.85,78389.88,0.0,0.14334,7e-05,17.15116]
[1777240840492,42.85,78389.88,0.0,0.14334,7e-05,17.15116]
[1777240840591,42.85,78415.82,0.0,0.14515,7e-05,17.30232]
[1777240840887,42.85,78415.82,0.0,0.14515,7e-05,17.30232]
[1777240842568,42.85,78405.6,0.0,0.14443,7e-05,17.24183]
[1777240844227,42.85,78405.6,0.0,0.14442,7e-05,17.24137]
[1777240844251,42.85,78405.6,0.0,0.14442,7e-05,17.24137]
[1777240844444,42.85,78400.01,0.0,0.14402,7e-05,17.2083]
[1777240846337,42.84,78396.97,0.0,0.14381,7e-05,17.19019]
[1777240846459,42.84,78396.84,0.0,0.14379,7e-05,17.1891]
[1777240848282,42.84,78397.27,0.0,0.14382,7e-05,17.19129]
[1777240848457,42.84,78397.27,0.0,0.14382,7e-05,17.19129]
[1777240848487,42.84,78392.71,0.0,0.1435,7e-05,17.1643]
[1777240853357,42.84,78390.24,0.0,0.14331,7e-05,17.14865]
[1777240853447,42.84,78390.24,0.0,0.14331,7e-05,17.14865]
[1777240853516,42.84,78390.24,0.0,0.14331,7e-05,17.14865]
[1777240853766,42.84,78397.41,0.0,0.14381,7e-05,17.19024]
[1777240855522,42.84,78408.11,0.0,0.14454,7e-05,17.25196]
[1777240856941,42.84,78416.4,0.0,0.14512,7e-05,17.30001]
[1777240857153,42.84,78416.4,0.0,0.14512,7e-05,17.30001]
[1777240857313,42.84,78416.4,0.0,0.14512,7e-05,17.30001]
[1777240857932,42.84,78416.93,0.0,0.14515,7e-05,17.3026]
[1777240858516,42.84,78416.93,0.0,0.14515,7e-05,17.3026]
[1777240858550,42.83,78435.91,0.0,0.14648,7e-05,17.4132]
[1777240858810,42.83,78435.91,0.0,0.14648,7e-05,17.4132]
[1777240859099,42.83,78435.91,0.0,0.14648,7e-05,17.4132]
[1777240859811,42.83,78435.91,0.0,0.14648,7e-05,17.41281]
[1777240859917,42.83,78435.91,0.0,0.14648,7e-05,17.41281]
[1777240860569,42.83,78450.21,0.0,0.14748,7e-05,17.49631]
[1777240860934,42.83,78450.21,0.0,0.14748,7e-05,17.49631]
[1777240861022,42.83,78450.21,0.0,0.14748,7e-05,17.49631]
[1777240861282,42.83,78450.21,0.0,0.14748,7e-05,17.49631]
[1777240861742,42.83,78450.21,0.0,0.14748,7e-05,17.49631]
[1777240861774,42.83,78466.2,0.0,0.14862,7e-05,17.58966]
[1777240862719,42.83,78452.66,0.0,0.14765,7e-05,17.50983]
[1777240863570,42.83,78452.66,0.0,0.14765,7e-05,17.50983]
[1777240864595,42.83,78468.74,0.0,0.14878,7e-05,17.60312]
[1777240867322,42.83,78470.99,0.0,0.14893,7e-05,17.6155]
[1777240867760,42.83,78470.99,0.0,0.14893,7e-05,17.6155]
[1777240867608,42.83,78466.57,0.0,0.14861,7e-05,17.58912]
[1777240868649,42.83,78466.57,0.0,0.14861,7e-05,17.58912]
[1777240868688,42.83,78470.62,0.0,0.14889,7e-05,17.61246]
[1777240871335,42.82,78461.61,0.0,0.14824,7e-05,17.55879]
[1777240871636,42.82,78459.51,0.0,0.14808,7e-05,17.54594]
[1777240872193,42.82,78459.51,0.0,0.14808,7e-05,17.54594]
[1777240872385,42.82,78459.51,0.0,0.14808,7e-05,17.54594]
[1777240872643,42.82,78456.09,0.0,0.14783,7e-05,17.52538]
[1777240877052,42.82,78447.79,0.0,0.14722,7e-05,17.47473]
[1777240877143,42.82,78447.79,0.0,0.14722,7e-05,17.47473]
[1777240877784,42.82,78447.79,0.0,0.14722,7e-05,17.47473]
[1777240877686,42.82,78448.76,0.0,0.14728,7e-05,17.4798]
[1777240878092,42.82,78448.76,0.0,0.14728,7e-05,17.4798]
[1777240878694,42.82,78534.46,0.0,0.15344,7e-05,17.98287]
[1777240878892,42.82,78534.46,0.0,0.15344,7e-05,17.98287]
[1777240879540,42.82,78534.46,0.0,0.15344,7e-05,17.98287]
[1777240879747,42.81,78541.2,0.0,0.15391,7e-05,18.02117]
[1777240881350,42.81,78541.2,0.0,0.1539,7e-05,18.02067]
[1777240882357,42.81,78539.79,0.0,0.15379,7e-05,18.0119]
[1777240882687,42.81,78539.79,0.0,0.15379,7e-05,18.0119]
[1777240882787,42.81,78538.25,0.0,0.15367,7e-05,18.00193]
[1777240883469,42.81,78538.25,0.0,0.15367,7e-05,18.00193]
[1777240887436,42.81,78535.5,0.0,0.15345,7e-05,17.98403]
[1777240887453,42.81,78535.5,0.0,0.15345,7e-05,17.98403]
[1777240887777,42.81,78535.5,0.0,0.15345,7e-05,17.98403]
[1777240887760,42.81,78534.82,0.0,0.1534,7e-05,17.98003]
[1777240888741,42.81,78534.82,0.0,0.1534,7e-05,17.98003]
[1777240888774,42.81,78534.82,0.0,0.1534,7e-05,17.98003]
[1777240888783,42.8,78502.97,0.0,0.15109,7e-05,17.79244]
[1777240888931,42.8,78502.97,0.0,0.15109,7e-05,17.79244]
[1777240890785,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240890990,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240891038,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240891074,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240891204,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240891222,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240891239,42.8,78476.15,0.0,0.14914,7e-05,17.63368]
[1777240891978,42.8,78473.9,0.0,0.14895,7e-05,17.6163]
[1777240891999,42.8,78473.9,0.0,0.14895,7e-05,17.6163]
[1777240893297,42.8,78479.95,0.0,0.14938,7e-05,17.6514]
[1777240893691,42.8,78479.95,0.0,0.14938,7e-05,17.6514]
[1777240895496,42.8,78478.14,0.0,0.14924,7e-05,17.63998]
[1777240895705,42.8,78478.14,0.0,0.14924,7e-05,17.63998]
[1777240897752,42.8,78487.59,0.0,0.14991,7e-05,17.69458]
[1777240897821,42.8,78487.59,0.0,0.14991,7e-05,17.69458]
[1777240900861,42.79,78489.89,0.0,0.15005,7e-05,17.70664]
[1777240903049,42.79,78488.19,0.0,0.14991,7e-05,17.69523]
[1777240903083,42.79,78488.19,0.0,0.14991,7e-05,17.69523]
[1777240903801,42.79,78492.77,0.0,0.15024,7e-05,17.72162]
[1777240903909,42.79,78492.77,0.0,0.15024,7e-05,17.72162]
[1777240909199,42.78,78497.84,0.0,0.15057,7e-05,17.74915]
[1777240909494,42.78,78497.84,0.0,0.15057,7e-05,17.74915]
[1777240909822,42.78,78497.84,0.0,0.15057,7e-05,17.74915]
[1777240909991,42.78,78497.42,0.0,0.15053,7e-05,17.74612]
[1777240910247,42.78,78497.42,0.0,0.15053,7e-05,17.74612]
[1777240910724,42.78,78506.56,0.0,0.15119,7e-05,17.79948]
[1777240912120,42.78,78503.82,0.0,0.15098,7e-05,17.78254]
[1777240912124,42.78,78502.45,0.0,0.15088,7e-05,17.77449]
[1777240913980,42.78,78501.5,0.0,0.15081,7e-05,17.7685]
[1777240914073,42.78,78501.5,0.0,0.15081,7e-05,17.7685]
[1777240914541,42.78,78504.17,0.0,0.151,7e-05,17.78379]
[1777240916099,42.78,78504.17,0.0,0.15099,7e-05,17.78354]
[1777240916242,42.78,78504.17,0.0,0.15099,7e-05,17.78354]
[1777240916761,42.78,78504.17,0.0,0.15099,7e-05,17.78354]
[1777240916827,42.78,78529.32,0.0,0.15281,7e-05,17.93103]
[1777240917908,42.78,78535.06,0.0,0.15322,7e-05,17.96439]
[1777240917989,42.78,78535.06,0.0,0.15322,7e-05,17.96439]
[1777240918077,42.78,78535.06,0.0,0.15322,7e-05,17.96439]
[1777240918169,42.78,78535.06,0.0,0.15322,7e-05,17.96439]
[1777240918859,42.78,78551.95,0.0,0.15445,7e-05,18.06332]
[1777240918950,42.78,78551.95,0.0,0.15445,7e-05,18.06332]
[1777240919655,42.77,78571.01,0.0,0.15584,7e-05,18.17538]
[1777240921207,42.77,78563.69,0.0,0.1553,7e-05,18.13198]
[1777240921303,42.77,78563.69,0.0,0.1553,7e-05,18.13198]
[1777240921589,42.77,78563.69,0.0,0.1553,7e-05,18.13198]
[1777240921753,42.77,78568.02,0.0,0.15561,7e-05,18.15706]
[1777240922713,42.77,78545.94,0.0,0.154,7e-05,18.0271]
[1777240923855,42.77,78545.94,0.0,0.154,7e-05,18.0271]
[1777240924478,42.77,78539.85,0.0,0.15355,7e-05,17.99127]
[1777240924857,42.77,78539.85,0.0,0.15355,7e-05,17.99127]
[1777240924910,42.77,78528.73,0.0,0.15273,7e-05,17.92466]
[1777240925367,42.77,78504.66,0.0,0.15099,7e-05,17.78312]
[1777240926029,42.77,78504.66,0.0,0.15099,7e-05,17.78312]
[1777240926180,42.77,78504.66,0.0,0.15099,7e-05,17.78312]
[1777240926612,42.77,78504.66,0.0,0.15099,7e-05,17.78312]
[1777240926673,42.77,78507.25,0.0,0.15115,7e-05,17.79676]
[1777240927779,42.77,78507.25,0.0,0.15115,7e-05,17.79676]
[1777240927797,42.77,78521.86,0.0,0.15221,7e-05,17.88248]
[1777240928119,42.77,78534.32,0.0,0.15311,7e-05,17.95548]
[1777240929459,42.77,78534.32,0.0,0.15311,7e-05,17.95548]
[1777240930049,42.77,78535.3,0.0,0.15317,7e-05,17.96086]
[1777240930076,42.77,78535.3,0.0,0.15317,7e-05,17.96086]
[1777240930136,42.76,78538.05,0.0,0.15337,7e-05,17.97665]
[1777240933623,42.76,78535.34,0.0,0.15316,7e-05,17.9599]
[1777240933823,42.76,78535.34,0.0,0.15316,7e-05,17.9599]
[1777240933851,42.76,78535.34,0.0,0.15316,7e-05,17.9599]
[1777240933894,42.76,78535.34,0.0,0.15316,7e-05,17.9599]
[1777240933917,42.76,78536.0,0.0,0.1532,7e-05,17.96339]
[1777240933991,42.76,78536.0,0.0,0.1532,7e-05,17.96339]
[1777240934655,42.76,78536.0,0.0,0.1532,7e-05,17.96339]
[1777240934743,42.76,78557.24,0.0,0.15475,7e-05,18.08805]
[1777240935437,42.76,78557.24,0.0,0.15475,7e-05,18.08805]
[1777240935536,42.76,78567.79,0.0,0.15552,7e-05,18.14982]
[1777240936901,42.76,78567.79,0.0,0.15552,7e-05,18.14982]
[1777240938478,42.76,78571.24,0.0,0.15576,7e-05,18.16899]
[1777240938488,42.76,78571.24,0.0,0.15576,7e-05,18.16899]
[1777240938835,42.76,78571.24,0.0,0.15576,7e-05,18.16899]
[1777240938889,42.76,78571.24,0.0,0.15576,7e-05,18.16899]
[1777240938928,42.76,78553.13,0.0,0.15442,7e-05,18.06183]
[1777240940549,42.76,78546.93,0.0,0.15396,7e-05,18.02486]
[1777240940667,42.76,78546.93,0.0,0.15396,7e-05,18.02486]
[1777240940726,42.76,78546.93,0.0,0.15396,7e-05,18.02486]
[1777240940829,42.76,78546.93,0.0,0.15396,7e-05,18.02486]
[1777240941169,42.75,78544.42,0.0,0.15378,7e-05,18.00966]
[1777240941269,42.75,78556.18,0.0,0.15463,7e-05,18.07864]
[1777240942459,42.75,78556.18,0.0,0.15463,7e-05,18.07864]
[1777240942515,42.75,78556.18,0.0,0.15463,7e-05,18.07864]
[1777240942598,42.75,78556.18,0.0,0.15463,7e-05,18.07864]
[1777240944392,42.75,78561.69,0.0,0.15503,7e-05,18.11039]
[1777240944500,42.75,78561.69,0.0,0.15503,7e-05,18.11039]
[1777240945218,42.75,78561.54,0.0,0.15501,7e-05,18.10913]
[1777240946775,42.75,78561.54,0.0,0.15501,7e-05,18.10877]
[1777240946795,42.75,78561.46,0.0,0.155,7e-05,18.10793]
[1777240947360,42.75,78561.46,0.0,0.155,7e-05,18.10793]
[1777240947366,42.75,78561.46,0.0,0.155,7e-05,18.10793]
[1777240947440,42.75,78561.46,0.0,0.155,7e-05,18.10793]
[1777240947461,42.75,78564.06,0.0,0.15518,7e-05,18.12288]
[1777240948606,42.75,78564.06,0.0,0.15518,7e-05,18.12288]
[1777240948613,42.75,78564.06,0.0,0.15518,7e-05,18.12288]
[1777240949417,42.75,78559.06,0.0,0.15481,7e-05,18.09305]
[1777240949482,42.75,78556.51,0.0,0.15462,7e-05,18.07769]
[1777240950918,42.75,78556.51,0.0,0.15462,7e-05,18.07769]
[1777240951281,42.75,78549.36,0.0,0.15406,7e-05,18.03082]
[1777240952777,42.74,78533.35,0.0,0.15289,7e-05,17.9362]
[1777240954611,42.74,78535.03,0.0,0.153,7e-05,17.94578]
[1777240955528,42.74,78532.35,0.0,0.1528,7e-05,17.92969]
[1777240956053,42.74,78532.74,0.0,0.15283,7e-05,17.93168]
[1777240956119,42.74,78532.74,0.0,0.15283,7e-05,17.93168]
[1777240956847,42.74,78532.74,0.0,0.15283,7e-05,17.93168]
[1777240956895,42.74,78532.74,0.0,0.15283,7e-05,17.93168]
[1777240956887,42.74,78529.85,0.0,0.15262,7e-05,17.91438]
[1777240957923,42.74,78529.85,0.0,0.15262,7e-05,17.91438]
[1777240959336,42.74,78517.02,0.0,0.15167,7e-05,17.83764]
[1777240962995,42.74,78512.33,0.0,0.15132,7e-05,17.80905]
[1777240963003,42.74,78512.33,0.0,0.15132,7e-05,17.80905]
[1777240963505,42.74,78507.19,0.0,0.15094,7e-05,17.77847]
[1777240969660,42.73,78502.33,0.0,0.15057,7e-05,17.74837]
[1777240974381,42.73,78494.41,0.0,0.14998,7e-05,17.70032]
[1777240977152,42.73,78504.76,0.0,0.15072,7e-05,17.76024]
[1777240979019,42.73,78500.19,0.0,0.15037,7e-05,17.73236]
[1777240979831,42.72,78490.01,0.0,0.14964,7e-05,17.67204]
[1777240980549,42.72,78490.01,0.0,0.14964,7e-05,17.67204]
[1777240980790,42.72,78490.01,0.0,0.14964,7e-05,17.67204]
[1777240980901,42.72,78490.01,0.0,0.14964,7e-05,17.67204]
[1777240980957,42.72,78489.64,0.0,0.14961,7e-05,17.66946]
[1777240981343,42.72,78489.64,0.0,0.14961,7e-05,17.66946]
[1777240982502,42.72,78500.1,0.0,0.15035,7e-05,17.73042]
[1777240985246,42.72,78502.29,0.0,0.1505,7e-05,17.74272]
[1777240985256,42.72,78502.29,0.0,0.1505,7e-05,17.74272]
[1777240985521,42.72,78502.29,0.0,0.1505,7e-05,17.74244]
[1777240987500,42.72,78499.17,0.0,0.15027,7e-05,17.72382]
[1777240987541,42.72,78499.17,0.0,0.15027,7e-05,17.72382]
[1777240989049,42.72,78487.58,0.0,0.14943,7e-05,17.65492]
[1777240989374,42.72,78487.58,0.0,0.14943,7e-05,17.65492]
[1777240989549,42.72,78487.58,0.0,0.14942,7e-05,17.65453]
[1777240990616,42.72,78470.25,0.0,0.14818,7e-05,17.55231]
[1777240992231,42.72,78470.25,0.0,0.14817,7e-05,17.55205]
[1777240993472,42.72,78466.11,0.0,0.14788,7e-05,17.5275]
[1777240993737,42.72,78455.26,0.0,0.1471,7e-05,17.46345]
[1777240997352,42.71,78455.16,0.0,0.14708,7e-05,17.46194]
[1777240997493,42.71,78455.16,0.0,0.14708,7e-05,17.46194]
[1777240999025,42.71,78459.68,0.0,0.14739,7e-05,17.48778]
[1777240999497,42.71,78459.68,0.0,0.14739,7e-05,17.48778]
[1777241000728,42.71,78464.32,0.0,0.14772,7e-05,17.51484]
[1777241001999,42.71,78460.17,0.0,0.14742,7e-05,17.48986]
[1777241002044,42.71,78460.17,0.0,0.14742,7e-05,17.48986]
[1777241002842,42.71,78460.17,0.0,0.14742,7e-05,17.48986]
[1777241004641,42.71,78446.92,0.0,0.14647,7e-05,17.41139]
[1777241004732,42.71,78441.09,0.0,0.14606,7e-05,17.3769]
[1777241005427,42.71,78441.09,0.0,0.14606,7e-05,17.3769]
[1777241005662,42.71,78441.09,0.0,0.14605,7e-05,17.37669]
[1777241006669,42.71,78429.74,0.0,0.14525,7e-05,17.30972]
[1777241009434,42.71,78427.69,0.0,0.1451,7e-05,17.29704]
[1777241009820,42.71,78427.69,0.0,0.1451,7e-05,17.29704]
[1777241009923,42.71,78417.9,0.0,0.1444,7e-05,17.23928]
[1777241010217,42.71,78417.9,0.0,0.1444,7e-05,17.23928]
[1777241010236,42.71,78417.9,0.0,0.1444,7e-05,17.23928]
[1777241010247,42.71,78417.9,0.0,0.1444,7e-05,17.23928]
[1777241010436,42.71,78417.9,0.0,0.1444,7e-05,17.23928]
[1777241010800,42.7,78407.09,0.0,0.14364,7e-05,17.17565]
[1777241011033,42.7,78407.09,0.0,0.14364,7e-05,17.17565]
[1777241011292,42.7,78407.09,0.0,0.14364,7e-05,17.17565]
[1777241011705,42.7,78407.25,0.0,0.14363,7e-05,17.17263]
[1777241013623,42.7,78400.74,0.0,0.14317,7e-05,17.13414]
[1777241013945,42.7,78394.98,0.0,0.14276,7e-05,17.10009]
[1777241016790,42.7,78388.24,0.0,0.14229,7e-05,17.06015]
[1777241017191,42.7,78392.67,0.0,0.14259,7e-05,17.0859]
[1777241022770,42.7,78391.88,0.0,0.14252,7e-05,17.08]
[1777241028135,42.7,78388.99,0.0,0.14231,7e-05,17.06171]
[1777241034300,42.69,78389.85,0.0,0.14235,7e-05,17.06518]
[1777241041922,42.69,78381.62,0.0,0.14175,7e-05,17.01533]
[1777241042798,42.69,78381.62,0.0,0.14175,7e-05,17.01533]
[1777241043043,42.69,78381.62,0.0,0.14175,7e-05,17.01533]
[1777241043937,42.69,78369.76,0.0,0.14093,7e-05,16.94554]
[1777241047456,42.69,78368.92,0.0,0.14087,7e-05,16.94039]
[1777241047965,42.69,78368.0,0.0,0.1408,7e-05,16.93494]
[1777241048095,42.69,78368.0,0.0,0.1408,7e-05,16.93494]
[1777241050418,42.69,78367.98,0.0,0.1408,7e-05,16.93449]
[1777241050438,42.69,78367.98,0.0,0.1408,7e-05,16.93449]
[1777241050985,42.69,78363.16,0.0,0.14046,7e-05,16.906]
[1777241052829,42.69,78362.2,0.0,0.14039,7e-05,16.90015]
[1777241052832,42.69,78362.2,0.0,0.14039,7e-05,16.90015]
[1777241052920,42.69,78362.2,0.0,0.14039,7e-05,16.90015]
[1777241053004,42.69,78369.78,0.0,0.14091,7e-05,16.94427]
[1777241054477,42.69,78369.78,0.0,0.14091,7e-05,16.94402]
[1777241055918,42.68,78378.08,0.0,0.14148,7e-05,16.99231]
[1777241056034,42.68,78376.97,0.0,0.1414,7e-05,16.98545]
[1777241056204,42.68,78376.97,0.0,0.1414,7e-05,16.98545]
[1777241057036,42.68,78376.57,0.0,0.14137,7e-05,16.98276]
[1777241059065,42.68,78375.96,0.0,0.14132,7e-05,16.97884]
[1777241060536,42.68,78373.77,0.0,0.14116,7e-05,16.96557]
[1777241061547,42.68,78374.27,0.0,0.1412,7e-05,16.96828]
[1777241062553,42.68,78373.66,0.0,0.14115,7e-05,16.96448]
[1777241062619,42.68,78373.66,0.0,0.14115,7e-05,16.96448]
[1777241063950,42.68,78374.73,0.0,0.14122,7e-05,16.97053]
[1777241063998,42.68,78374.73,0.0,0.14122,7e-05,16.97053]
[1777241064017,42.68,78374.73,0.0,0.14122,7e-05,16.97053]
[1777241064088,42.68,78374.0,0.0,0.14117,7e-05,16.96603]
[1777241064599,42.68,78374.0,0.0,0.14117,7e-05,16.96603]
[1777241067107,42.68,78358.35,0.0,0.14008,7e-05,16.87367]
[1777241069535,42.68,78356.72,0.0,0.13996,7e-05,16.86369]
[1777241070131,42.68,78356.74,0.0,0.13996,7e-05,16.86359]
[1777241070146,42.68,78356.74,0.0,0.13996,7e-05,16.86359]
[1777241070282,42.68,78356.74,0.0,0.13996,7e-05,16.86359]
[1777241071133,42.68,78364.13,0.0,0.14044,7e-05,16.90253]
[1777241072743,42.68,78364.13,0.0,0.14044,7e-05,16.90253]
[1777241074301,42.67,78364.29,0.0,0.14044,7e-05,16.90292]
[1777241074470,42.67,78363.0,0.0,0.14035,7e-05,16.8951]
[1777241075308,42.67,78363.0,0.0,0.14035,7e-05,16.8951]
[1777241078071,42.67,78367.99,0.0,0.14069,7e-05,16.92394]
[1777241078096,42.67,78367.99,0.0,0.14069,7e-05,16.92394]
[1777241078128,42.67,78367.99,0.0,0.14069,7e-05,16.92394]
[1777241078100,42.67,78372.81,0.0,0.14102,7e-05,16.95196]
[1777241078209,42.67,78383.89,0.0,0.14179,7e-05,17.01685]
[1777241081639,42.67,78393.36,0.0,0.14243,7e-05,17.07137]
[1777241087252,42.67,78392.01,0.0,0.14232,7e-05,17.06188]
[1777241092287,42.66,78392.39,0.0,0.14233,7e-05,17.06288]
[1777241097322,42.66,78396.29,0.0,0.14259,7e-05,17.08442]
[1777241098871,42.66,78396.29,0.0,0.14259,7e-05,17.08442]
[1777241099073,42.66,78397.74,0.0,0.14269,7e-05,17.09266]
[1777241100731,42.66,78403.31,0.0,0.14307,7e-05,17.12506]
[1777241100838,42.66,78403.31,0.0,0.14307,7e-05,17.12506]
[1777241100920,42.66,78403.31,0.0,0.14307,7e-05,17.12506]
[1777241101157,42.66,78405.53,0.0,0.14322,7e-05,17.13777]
[1777241101591,42.66,78405.53,0.0,0.14322,7e-05,17.13777]
[1777241102015,42.66,78405.53,0.0,0.14322,7e-05,17.13777]
[1777241102082,42.66,78419.51,0.0,0.1442,7e-05,17.21968]
[1777241102756,42.66,78405.32,0.0,0.1432,7e-05,17.13617]
[1777241103896,42.66,78391.35,0.0,0.14223,7e-05,17.05399]
[1777241109536,42.66,78396.13,0.0,0.14255,7e-05,17.081]
[1777241111466,42.66,78394.49,0.0,0.14243,7e-05,17.07096]
[1777241112134,42.66,78394.49,0.0,0.14243,7e-05,17.07096]
[1777241111532,42.66,78394.26,0.0,0.14241,7e-05,17.06939]
[1777241112660,42.66,78394.26,0.0,0.14241,7e-05,17.06939]
[1777241112733,42.66,78394.26,0.0,0.14241,7e-05,17.06939]
[1777241112737,42.66,78394.26,0.0,0.14241,7e-05,17.06939]
[1777241112811,42.66,78394.26,0.0,0.14241,7e-05,17.06939]
[1777241113032,42.66,78394.26,0.0,0.14241,7e-05,17.06939]
[1777241113076,42.65,78395.28,0.0,0.14248,7e-05,17.07516]
[1777241113585,42.65,78395.28,0.0,0.14248,7e-05,17.07516]
[1777241113836,42.65,78412.07,0.0,0.14365,7e-05,17.1736]
[1777241115371,42.65,78413.6,0.0,0.14375,7e-05,17.18239]
[1777241115379,42.65,78413.6,0.0,0.14375,7e-05,17.18239]
[1777241116178,42.65,78412.59,0.0,0.14368,7e-05,17.17606]
[1777241116427,42.65,78412.59,0.0,0.14368,7e-05,17.17606]
[1777241117213,42.65,78412.85,0.0,0.14369,7e-05,17.17758]
[1777241118298,42.65,78412.85,0.0,0.14369,7e-05,17.17738]
[1777241119376,42.65,78419.04,0.0,0.14412,7e-05,17.21351]
[1777241121496,42.65,78430.05,0.0,0.14489,7e-05,17.27775]
[1777241125934,42.65,78433.89,0.0,0.14516,7e-05,17.29987]
[1777241127759,42.65,78440.61,0.0,0.14563,7e-05,17.33886]
[1777241128034,42.65,78440.61,0.0,0.14563,7e-05,17.33886]
[1777241129768,42.65,78442.07,0.0,0.14573,7e-05,17.34722]
[1777241134039,42.65,78431.43,0.0,0.14494,7e-05,17.28027]
[1777241139106,42.65,78431.38,0.0,0.14493,7e-05,17.27921]
[1777241145103,42.64,78429.7,0.0,0.1448,7e-05,17.26842]
[1777241145583,42.64,78430.18,0.0,0.14483,7e-05,17.27109]
[1777241145810,42.64,78430.18,0.0,0.14483,7e-05,17.27109]
[1777241146034,42.64,78430.18,0.0,0.14483,7e-05,17.27109]
[1777241146082,42.64,78448.72,0.0,0.14614,7e-05,17.3799]
[1777241148685,42.64,78458.43,0.0,0.14682,7e-05,17.43608]
[1777241152169,42.64,78461.15,0.0,0.147,7e-05,17.45139]
[1777241152713,42.64,78461.49,0.0,0.14702,7e-05,17.45271]
[1777241154258,42.64,78462.38,0.0,0.14707,7e-05,17.45759]
[1777241160171,42.63,78467.72,0.0,0.14744,7e-05,17.48752]
[1777241160650,42.63,78467.2,0.0,0.1474,7e-05,17.48424]
[1777241160684,42.63,78467.2,0.0,0.1474,7e-05,17.48424]
[1777241160736,42.63,78467.2,0.0,0.1474,7e-05,17.48424]
[1777241160837,42.63,78483.22,0.0,0.14854,7e-05,17.57832]
[1777241162224,42.63,78483.22,0.0,0.14854,7e-05,17.57832]
[1777241163709,42.63,78486.33,0.0,0.14876,7e-05,17.59634]
[1777241164365,42.63,78490.94,0.0,0.14908,7e-05,17.6233]
[1777241164395,42.63,78490.94,0.0,0.14908,7e-05,17.6233]
[1777241165032,42.63,78491.37,0.0,0.14911,7e-05,17.62562]
[1777241166009,42.63,78491.37,0.0,0.14911,7e-05,17.62562]
[1777241172255,42.63,78494.48,0.0,0.14932,7e-05,17.64232]
[1777241172280,42.63,78494.48,0.0,0.14932,7e-05,17.64232]
[1777241173900,42.63,78494.86,0.0,0.14934,7e-05,17.64456]
[1777241173961,42.63,78494.86,0.0,0.14934,7e-05,17.64456]
[1777241173989,42.63,78494.86,0.0,0.14934,7e-05,17.64456]
[1777241174233,42.63,78494.86,0.0,0.14934,7e-05,17.64456]
[1777241174001,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241174629,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241174640,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241174892,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241174936,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241175132,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241175147,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241175179,42.63,78485.26,0.0,0.14865,7e-05,17.5876]
[1777241175159,42.63,78486.31,0.0,0.14872,7e-05,17.59361]
[1777241176619,42.63,78486.31,0.0,0.14872,7e-05,17.59344]
[1777241177196,42.63,78479.56,0.0,0.14823,7e-05,17.55351]
[1777241178710,42.63,78479.56,0.0,0.14823,7e-05,17.55339]
[1777241178895,42.63,78476.3,0.0,0.148,7e-05,17.5341]
[1777241180639,42.63,78474.05,0.0,0.14783,7e-05,17.52057]
[1777241180660,42.63,78474.05,0.0,0.14783,7e-05,17.52057]
[1777241180909,42.63,78474.57,0.0,0.14787,7e-05,17.52356]
[1777241181320,42.63,78474.57,0.0,0.14787,7e-05,17.52356]
[1777241182720,42.63,78483.71,0.0,0.14852,7e-05,17.57725]
[1777241183049,42.63,78483.71,0.0,0.14852,7e-05,17.57725]
[1777241188965,42.62,78485.93,0.0,0.14867,7e-05,17.58913]
[1777241190437,42.62,78488.66,0.0,0.14886,7e-05,17.60505]
[1777241190812,42.62,78488.66,0.0,0.14886,7e-05,17.60505]
[1777241191440,42.62,78483.28,0.0,0.14847,7e-05,17.57318]
[1777241191819,42.62,78483.28,0.0,0.14847,7e-05,17.57318]
[1777241192011,42.62,78483.28,0.0,0.14847,7e-05,17.57318]
[1777241192024,42.62,78483.28,0.0,0.14847,7e-05,17.57318]
[1777241192366,42.62,78477.2,0.0,0.14801,7e-05,17.53343]
[1777241192862,42.62,78477.2,0.0,0.14801,7e-05,17.53343]
[1777241198603,42.62,78474.92,0.0,0.14784,7e-05,17.51958]
[1777241198614,42.62,78474.92,0.0,0.14784,7e-05,17.51958]
[1777241199043,42.62,78473.62,0.0,0.14775,7e-05,17.51185]
[1777241201720,42.62,78464.56,0.0,0.1471,7e-05,17.4581]
[1777241202184,42.62,78451.33,0.0,0.14615,7e-05,17.37992]
[1777241202323,42.62,78451.33,0.0,0.14615,7e-05,17.37992]
[1777241208100,42.62,78452.41,0.0,0.14621,7e-05,17.38488]
[1777241211216,42.62,78453.88,0.0,0.14631,7e-05,17.39311]
[1777241212700,42.61,78451.56,0.0,0.14614,7e-05,17.37903]
[1777241212705,42.61,78451.56,0.0,0.14614,7e-05,17.37903]
[1777241212770,42.61,78451.56,0.0,0.14614,7e-05,17.37903]
[1777241213001,42.61,78451.56,0.0,0.14614,7e-05,17.37903]
[1777241213245,42.61,78451.56,0.0,0.14614,7e-05,17.37903]
[1777241218565,42.61,78449.26,0.0,0.14597,7e-05,17.3646]
[1777241218695,42.61,78449.26,0.0,0.14597,7e-05,17.3646]
[1777241219335,42.61,78447.92,0.0,0.14587,7e-05,17.35654]
[1777241219556,42.61,78447.92,0.0,0.14587,7e-05,17.35654]
[1777241221389,42.61,78448.66,0.0,0.14592,7e-05,17.36058]
[1777241221394,42.61,78448.66,0.0,0.14592,7e-05,17.36058]
[1777241221540,42.61,78448.66,0.0,0.14592,7e-05,17.36058]
[1777241222019,42.61,78448.66,0.0,0.14592,7e-05,17.36058]
[1777241222855,42.61,78448.29,0.0,0.14589,7e-05,17.35824]
[1777241222926,42.61,78448.29,0.0,0.14589,7e-05,17.35824]
[1777241223205,42.61,78453.09,0.0,0.14623,7e-05,17.38633]
[1777241225219,42.61,78466.72,0.0,0.1472,7e-05,17.46655]
[1777241225519,42.61,78466.72,0.0,0.1472,7e-05,17.46655]
[1777241226226,42.61,78473.61,0.0,0.14769,7e-05,17.50721]
[1777241227228,42.61,78473.61,0.0,0.14769,7e-05,17.50721]
[1777241227257,42.61,78473.61,0.0,0.14769,7e-05,17.50721]
[1777241227278,42.61,78473.61,0.0,0.14769,7e-05,17.50721]
[1777241227247,42.61,78475.88,0.0,0.14785,7e-05,17.52061]
[1777241227331,42.61,78475.88,0.0,0.14785,7e-05,17.52061]
[1777241228240,42.61,78475.88,0.0,0.14785,7e-05,17.52065]
[1777241228481,42.61,78475.88,0.0,0.14785,7e-05,17.52065]
[1777241229497,42.61,78482.32,0.0,0.14831,7e-05,17.5586]
[1777241229579,42.61,78482.32,0.0,0.14831,7e-05,17.5586]
[1777241230647,42.61,78483.46,0.0,0.14839,7e-05,17.56528]
[1777241235616,42.61,78481.27,0.0,0.14823,7e-05,17.55213]
[1777241235667,42.61,78481.27,0.0,0.14823,7e-05,17.55213]
[1777241237778,42.61,78480.03,0.0,0.14815,7e-05,17.54474]
[1777241237785,42.61,78480.03,0.0,0.14815,7e-05,17.54474]
[1777241237860,42.61,78480.03,0.0,0.14815,7e-05,17.54474]
[1777241237919,42.61,78480.03,0.0,0.14815,7e-05,17.54474]
[1777241238315,42.61,78480.15,0.0,0.14815,7e-05,17.5454]
[1777241238842,42.61,78480.15,0.0,0.14815,7e-05,17.5454]
[1777241239340,42.61,78459.76,0.0,0.1467,7e-05,17.42529]
[1777241239400,42.61,78459.76,0.0,0.1467,7e-05,17.42529]
[1777241239665,42.61,78459.76,0.0,0.1467,7e-05,17.42529]
[1777241239883,42.61,78459.76,0.0,0.1467,7e-05,17.42529]
[1777241240345,42.61,78445.28,0.0,0.14567,7e-05,17.34002]
[1777241240436,42.61,78445.28,0.0,0.14567,7e-05,17.34002]
[1777241241351,42.61,78438.85,0.0,0.14521,7e-05,17.30196]
[1777241241381,42.61,78438.85,0.0,0.14521,7e-05,17.30196]
[1777241241409,42.61,78438.85,0.0,0.14521,7e-05,17.30196]
[1777241241785,42.61,78437.99,0.0,0.14515,7e-05,17.2969]
[1777241243171,42.61,78437.99,0.0,0.14515,7e-05,17.2969]
[1777241243761,42.61,78437.33,0.0,0.14511,7e-05,17.29293]
[1777241243790,42.61,78437.33,0.0,0.14511,7e-05,17.29293]
[1777241249410,42.61,78432.8,0.0,0.14478,7e-05,17.26583]
[1777241252669,42.61,78433.25,0.0,0.14478,7e-05,17.26455]
[1777241252726,42.61,78433.38,0.0,0.14479,7e-05,17.26525]
[1777241254695,42.61,78433.38,0.0,0.14479,7e-05,17.26518]
[1777241255457,42.61,78427.88,0.0,0.1444,7e-05,17.23281]
[1777241255512,42.61,78427.88,0.0,0.1444,7e-05,17.23281]
[1777241255962,42.61,78427.88,0.0,0.1444,7e-05,17.23281]
[1777241256134,42.61,78409.29,0.0,0.1431,7e-05,17.12331]
[1777241259677,42.61,78402.89,0.0,0.14264,7e-05,17.08503]
[1777241260459,42.61,78408.99,0.0,0.14306,7e-05,17.12061]
[1777241260654,42.61,78408.99,0.0,0.14306,7e-05,17.12061]
[1777241260948,42.61,78408.99,0.0,0.14306,7e-05,17.12061]
[1777241261342,42.61,78408.99,0.0,0.14306,7e-05,17.12061]
[1777241261048,42.61,78444.31,0.0,0.14555,7e-05,17.32844]
[1777241261531,42.61,78444.31,0.0,0.14555,7e-05,17.32844]
[1777241261697,42.61,78444.31,0.0,0.14555,7e-05,17.32844]
[1777241262107,42.61,78469.56,0.0,0.14734,7e-05,17.4769]
[1777241262385,42.61,78469.56,0.0,0.14734,7e-05,17.4769]
[1777241262834,42.61,78469.56,0.0,0.14734,7e-05,17.4769]
[1777241263255,42.61,78469.56,0.0,0.14734,7e-05,17.4769]
[1777241263311,42.61,78469.56,0.0,0.14734,7e-05,17.4769]
[1777241264029,42.6,78478.57,0.0,0.14798,7e-05,17.52984]
[1777241264051,42.6,78478.57,0.0,0.14798,7e-05,17.52984]
[1777241264309,42.6,78478.69,0.0,0.14799,7e-05,17.53034]
[1777241264594,42.6,78478.69,0.0,0.14799,7e-05,17.53034]
[1777241265118,42.6,78478.69,0.0,0.14799,7e-05,17.53034]
[1777241265367,42.6,78482.05,0.0,0.14823,7e-05,17.55015]
[1777241266590,42.6,78480.55,0.0,0.14812,7e-05,17.54129]
[1777241266651,42.6,78483.51,0.0,0.14833,7e-05,17.55872]
[1777241269284,42.6,78483.51,0.0,0.14833,7e-05,17.55869]
[1777241269329,42.6,78482.5,0.0,0.14826,7e-05,17.55271]
[1777241270297,42.6,78492.06,0.0,0.14895,7e-05,17.60902]
[1777241274348,42.6,78489.51,0.0,0.14876,7e-05,17.5937]
[1777241274447,42.6,78489.51,0.0,0.14876,7e-05,17.59362]
[1777241274600,42.6,78489.74,0.0,0.14877,7e-05,17.59489]
[1777241275759,42.6,78489.74,0.0,0.14877,7e-05,17.59489]
[1777241277626,42.6,78487.55,0.0,0.14861,7e-05,17.58183]
[1777241277645,42.6,78487.55,0.0,0.14861,7e-05,17.58183]
[1777241277710,42.6,78483.94,0.0,0.14836,7e-05,17.56049]
[1777241280635,42.6,78474.73,0.0,0.1477,7e-05,17.50623]
[1777241280736,42.6,78474.42,0.0,0.14768,7e-05,17.50443]
[1777241282936,42.6,78472.94,0.0,0.14757,7e-05,17.49575]
[1777241283415,42.6,78473.22,0.0,0.14759,7e-05,17.49745]
[1777241283442,42.6,78473.22,0.0,0.14759,7e-05,17.49745]
[1777241283663,42.6,78473.22,0.0,0.14759,7e-05,17.4975]
[1777241284574,42.6,78473.22,0.0,0.14759,7e-05,17.4975]
[1777241284674,42.6,78482.07,0.0,0.14822,7e-05,17.54965]
[1777241285411,42.6,78482.07,0.0,0.14822,7e-05,17.54965]
[1777241285953,42.6,78482.33,0.0,0.14824,7e-05,17.55116]
[1777241286517,42.6,78482.33,0.0,0.14824,7e-05,17.55116]
[1777241286684,42.6,78482.33,0.0,0.14824,7e-05,17.55114]
[1777241292147,42.6,78481.61,0.0,0.14819,7e-05,17.54688]
[1777241292284,42.6,78481.61,0.0,0.14819,7e-05,17.54688]
[1777241292830,42.6,78498.79,0.0,0.14942,7e-05,17.64816]
[1777241295053,42.6,78508.46,0.0,0.15012,7e-05,17.7049]
[1777241300786,42.6,78504.74,0.0,0.14983,7e-05,17.6817]
[1777241306107,42.6,78504.1,0.0,0.14978,7e-05,17.67713]
[1777241311851,42.6,78502.51,0.0,0.14965,7e-05,17.66715]
[1777241312051,42.6,78502.51,0.0,0.14965,7e-05,17.66715]
[1777241312320,42.6,78502.51,0.0,0.14965,7e-05,17.66715]
[1777241312401,42.6,78502.51,0.0,0.14965,7e-05,17.66715]
[1777241312388,42.6,78507.29,0.0,0.14997,7e-05,17.6914]
[1777241313303,42.6,78530.79,0.0,0.15167,7e-05,17.83009]
[1777241314979,42.6,78530.79,0.0,0.15167,7e-05,17.82995]
[1777241317098,42.6,78524.25,0.0,0.15119,7e-05,17.79116]
[1777241319120,42.6,78525.5,0.0,0.15128,7e-05,17.79838]
[1777241319152,42.6,78526.32,0.0,0.15134,7e-05,17.80313]
[1777241320823,42.6,78526.32,0.0,0.15134,7e-05,17.80304]
[1777241321109,42.6,78526.32,0.0,0.15134,7e-05,17.80304]
[1777241321159,42.59,78541.19,0.0,0.15242,7e-05,17.89071]
[1777241321940,42.59,78541.19,0.0,0.15242,7e-05,17.89071]
[1777241323166,42.59,78549.42,0.0,0.15302,7e-05,17.93911]
[1777241323297,42.59,78549.42,0.0,0.15302,7e-05,17.93911]
[1777241323399,42.59,78550.16,0.0,0.15307,7e-05,17.94323]
[1777241323484,42.59,78550.16,0.0,0.15307,7e-05,17.94323]
[1777241327255,42.59,78540.33,0.0,0.15234,7e-05,17.88431]
[1777241331045,42.59,78540.14,0.0,0.15232,7e-05,17.88263]
[1777241331123,42.59,78541.73,0.0,0.15243,7e-05,17.89182]
[1777241336317,42.59,78538.15,0.0,0.15216,7e-05,17.86983]
[1777241342082,42.59,78537.53,0.0,0.1521,7e-05,17.86518]
[1777241347117,42.58,78542.87,0.0,0.15248,7e-05,17.89578]
[1777241349741,42.58,78542.58,0.0,0.15245,7e-05,17.89367]
[1777241349762,42.58,78542.58,0.0,0.15245,7e-05,17.89367]
[1777241349851,42.58,78542.58,0.0,0.15245,7e-05,17.89367]
[1777241349944,42.58,78542.58,0.0,0.15245,7e-05,17.89367]
[1777241350144,42.58,78540.83,0.0,0.15232,7e-05,17.88315]
[1777241351658,42.58,78550.16,0.0,0.153,7e-05,17.93812]
[1777241352433,42.58,78550.16,0.0,0.153,7e-05,17.93812]
[1777241352471,42.58,78554.6,0.0,0.15332,7e-05,17.96416]
[1777241356997,42.58,78563.92,0.0,0.154,7e-05,18.0189]
[1777241358004,42.58,78559.97,0.0,0.15371,7e-05,17.99554]
[1777241358026,42.58,78559.97,0.0,0.15371,7e-05,17.99554]
[1777241358062,42.58,78559.97,0.0,0.15371,7e-05,17.99554]
[1777241358066,42.58,78559.97,0.0,0.15371,7e-05,17.99554]
[1777241358333,42.58,78550.74,0.0,0.15304,7e-05,17.94094]
[1777241359779,42.58,78550.74,0.0,0.15303,7e-05,17.94074]
[1777241360239,42.58,78550.74,0.0,0.15303,7e-05,17.94074]
[1777241360316,42.58,78550.74,0.0,0.15303,7e-05,17.94074]
[1777241360377,42.58,78550.74,0.0,0.15303,7e-05,17.94074]
[1777241360466,42.58,78549.6,0.0,0.15295,7e-05,17.93387]
[1777241361834,42.58,78549.6,0.0,0.15295,7e-05,17.93376]
[1777241362957,42.58,78558.62,0.0,0.15361,7e-05,17.98693]
[1777241363733,42.58,78564.78,0.0,0.15405,7e-05,18.02314]
[1777241369275,42.58,78552.16,0.0,0.15312,7e-05,17.9474]
[1777241370285,42.58,78552.16,0.0,0.15312,7e-05,17.9474]
[1777241370413,42.58,78552.16,0.0,0.15312,7e-05,17.9474]
[1777241370427,42.58,78552.16,0.0,0.15312,7e-05,17.9474]
[1777241370487,42.58,78551.69,0.0,0.15308,7e-05,17.94449]
[1777241370856,42.58,78551.69,0.0,0.15308,7e-05,17.94449]
[1777241370864,42.58,78551.69,0.0,0.15308,7e-05,17.94449]
[1777241370969,42.58,78551.69,0.0,0.15308,7e-05,17.94449]
[1777241371262,42.58,78551.69,0.0,0.15308,7e-05,17.94449]
[1777241371361,42.58,78552.23,0.0,0.15309,7e-05,17.94375]
[1777241373296,42.58,78552.23,0.0,0.15309,7e-05,17.94364]
[1777241373405,42.58,78552.23,0.0,0.15309,7e-05,17.94364]
[1777241373477,42.58,78552.23,0.0,0.15309,7e-05,17.94364]
[1777241373398,42.58,78555.51,0.0,0.15333,7e-05,17.9629]
[1777241374967,42.58,78555.51,0.0,0.15333,7e-05,17.96273]
[1777241375319,42.58,78549.57,0.0,0.15289,7e-05,17.92749]
[1777241376032,42.58,78549.57,0.0,0.15289,7e-05,17.92749]
[1777241376074,42.58,78549.57,0.0,0.15289,7e-05,17.92749]
[1777241376326,42.58,78543.73,0.0,0.15246,7e-05,17.8929]
[1777241381371,42.57,78534.67,0.0,0.1518,7e-05,17.83924]
[1777241381592,42.57,78534.67,0.0,0.1518,7e-05,17.83924]
[1777241382160,42.57,78534.67,0.0,0.1518,7e-05,17.83924]
[1777241382766,42.58,78532.05,0.0,0.15161,7e-05,17.82379]
[1777241383473,42.58,78532.05,0.0,0.15161,7e-05,17.82379]
[1777241383499,42.58,78532.05,0.0,0.15161,7e-05,17.82379]
[1777241383674,42.58,78527.84,0.0,0.15131,7e-05,17.79895]
[1777241384499,42.58,78527.84,0.0,0.15131,7e-05,17.79895]
[1777241384398,42.57,78519.13,0.0,0.15067,7e-05,17.74737]
[1777241384521,42.57,78519.13,0.0,0.15067,7e-05,17.74737]
[1777241384537,42.57,78519.13,0.0,0.15067,7e-05,17.74737]
[1777241385404,42.57,78511.82,0.0,0.15014,7e-05,17.70397]
[1777241389431,42.57,78521.38,0.0,0.15083,7e-05,17.7599]
[1777241392316,42.57,78522.17,0.0,0.15088,7e-05,17.76426]
[1777241392450,42.57,78522.53,0.0,0.1509,7e-05,17.76623]
[1777241395191,42.57,78523.72,0.0,0.15099,7e-05,17.77297]
[1777241395304,42.57,78523.72,0.0,0.15099,7e-05,17.77297]
[1777241398264,42.57,78533.33,0.0,0.15168,7e-05,17.82924]
[1777241402246,42.57,78528.93,0.0,0.15135,7e-05,17.80244]
[1777241402361,42.57,78528.93,0.0,0.15135,7e-05,17.80244]
[1777241402432,42.57,78528.93,0.0,0.15135,7e-05,17.80244]
[1777241402540,42.57,78518.13,0.0,0.15056,7e-05,17.7385]
[1777241403711,42.57,78518.13,0.0,0.15056,7e-05,17.73834]
[1777241404054,42.57,78518.13,0.0,0.15056,7e-05,17.73834]
[1777241404885,42.57,78514.21,0.0,0.15027,7e-05,17.715]
[1777241405546,42.57,78516.09,0.0,0.15041,7e-05,17.72591]
[1777241406554,42.57,78527.18,0.0,0.15121,7e-05,17.79115]
[1777241408817,42.57,78528.23,0.0,0.15128,7e-05,17.79728]
[1777241414620,42.57,78531.67,0.0,0.15153,7e-05,17.81707]
[1777241416597,42.57,78529.59,0.0,0.15137,7e-05,17.80471]
[1777241416673,42.57,78529.59,0.0,0.15137,7e-05,17.80471]
[1777241416706,42.57,78524.09,0.0,0.15097,7e-05,17.77216]
[1777241417599,42.57,78524.09,0.0,0.15097,7e-05,17.77216]
[1777241417675,42.56,78521.76,0.0,0.1508,7e-05,17.75817]
[1777241419848,42.56,78521.76,0.0,0.1508,7e-05,17.75816]
[1777241419946,42.56,78519.95,0.0,0.15067,7e-05,17.74747]
[1777241422311,42.56,78519.95,0.0,0.15067,7e-05,17.74748]
[1777241422335,42.56,78519.95,0.0,0.15067,7e-05,17.74748]
[1777241422398,42.56,78518.13,0.0,0.15054,7e-05,17.73674]
[1777241426468,42.56,78513.04,0.0,0.15017,7e-05,17.70659]
[1777241426572,42.56,78503.25,0.0,0.14946,7e-05,17.64868]
[1777241430152,42.56,78493.37,0.0,0.14875,7e-05,17.59024]
[1777241430791,42.56,78493.37,0.0,0.14875,7e-05,17.59024]
[1777241431539,42.56,78493.71,0.0,0.14875,7e-05,17.58843]
[1777241433018,42.56,78484.47,0.0,0.14809,7e-05,17.53393]
[1777241433111,42.56,78484.47,0.0,0.14809,7e-05,17.53393]
[1777241433135,42.56,78481.72,0.0,0.14789,7e-05,17.51777]
[1777241439148,42.56,78481.51,0.0,0.14788,7e-05,17.51697]
[1777241441111,42.57,78482.59,0.0,0.14796,7e-05,17.52351]
[1777241441118,42.57,78482.59,0.0,0.14796,7e-05,17.52351]
[1777241442162,42.57,78484.63,0.0,0.14811,7e-05,17.5356]
[1777241442700,42.57,78483.84,0.0,0.14805,7e-05,17.531]
[1777241442754,42.57,78483.84,0.0,0.14805,7e-05,17.531]
[1777241442816,42.57,78483.84,0.0,0.14805,7e-05,17.53106]
[1777241445836,42.57,78472.64,0.0,0.14726,7e-05,17.46539]
[1777241450872,42.57,78478.5,0.0,0.14768,7e-05,17.50047]
[1777241455875,42.57,78477.44,0.0,0.14761,7e-05,17.49458]
[1777241455878,42.57,78477.44,0.0,0.14761,7e-05,17.49458]
[1777241455908,42.57,78477.44,0.0,0.14761,7e-05,17.49458]
[1777241456127,42.57,78477.44,0.0,0.14761,7e-05,17.49458]
[1777241456581,42.57,78482.52,0.0,0.14797,7e-05,17.52461]
[1777241457454,42.57,78482.52,0.0,0.14797,7e-05,17.52461]
[1777241457474,42.57,78482.52,0.0,0.14797,7e-05,17.52461]
[1777241457596,42.57,78486.14,0.0,0.14823,7e-05,17.54601]
[1777241462957,42.57,78489.5,0.0,0.14848,7e-05,17.56587]
[1777241467991,42.57,78486.92,0.0,0.14829,7e-05,17.55065]
[1777241473515,42.57,78483.06,0.0,0.14801,7e-05,17.5279]
[1777241476739,42.57,78494.51,0.0,0.14883,7e-05,17.59528]
[1777241478001,42.57,78494.83,0.0,0.14886,7e-05,17.59709]
[1777241480911,42.57,78482.85,0.0,0.148,7e-05,17.52637]
[1777241486120,42.57,78484.49,0.0,0.14811,7e-05,17.53612]
[1777241490271,42.57,78483.63,0.0,0.14805,7e-05,17.53108]
[1777241492234,42.57,78486.36,0.0,0.14822,7e-05,17.54333]
[1777241492740,42.57,78482.67,0.0,0.14796,7e-05,17.52157]
[1777241493789,42.57,78482.67,0.0,0.14796,7e-05,17.52159]
[1777241496191,42.57,78493.11,0.0,0.1487,7e-05,17.58303]
[1777241501226,42.57,78492.59,0.0,0.14866,7e-05,17.57959]
[1777241506261,42.57,78488.36,0.0,0.14836,7e-05,17.5544]
[1777241507386,42.57,78488.36,0.0,0.14836,7e-05,17.5544]
[1777241508463,42.57,78487.51,0.0,0.1483,7e-05,17.54937]
[1777241514318,42.57,78487.0,0.0,0.14826,7e-05,17.54629]
[1777241519352,42.57,78487.58,0.0,0.1483,7e-05,17.54965]
[1777241521301,42.57,78491.04,0.0,0.14855,7e-05,17.57004]
[1777241521960,42.57,78492.62,0.0,0.14866,7e-05,17.57934]
[1777241523650,42.57,78503.09,0.0,0.14941,7e-05,17.64092]
[1777241524832,42.57,78503.09,0.0,0.14941,7e-05,17.64092]
[1777241524959,42.57,78503.09,0.0,0.14941,7e-05,17.64092]
[1777241526503,42.57,78506.6,0.0,0.14966,7e-05,17.6615]
[1777241526605,42.57,78515.47,0.0,0.1503,7e-05,17.71384]
[1777241526717,42.57,78515.47,0.0,0.1503,7e-05,17.71384]
[1777241527615,42.57,78515.47,0.0,0.1503,7e-05,17.71384]
[1777241529393,42.57,78512.19,0.0,0.15006,7e-05,17.69431]
[1777241529416,42.57,78512.19,0.0,0.15006,7e-05,17.69431]
[1777241529575,42.57,78512.19,0.0,0.15006,7e-05,17.69431]
[1777241529609,42.56,78511.41,0.0,0.15001,7e-05,17.68965]
[1777241529760,42.56,78511.41,0.0,0.15001,7e-05,17.68965]
[1777241530688,42.56,78511.41,0.0,0.15001,7e-05,17.68965]
[1777241532445,42.56,78497.74,0.0,0.14902,7e-05,17.60883]
[1777241537479,42.57,78500.76,0.0,0.14924,7e-05,17.62682]
[1777241542673,42.56,78505.77,0.0,0.14959,7e-05,17.65584]
[1777241543787,42.56,78505.58,0.0,0.14957,7e-05,17.65443]
[1777241545476,42.56,78509.84,0.0,0.14988,7e-05,17.67954]
[1777241545552,42.56,78511.26,0.0,0.14998,7e-05,17.68786]
[1777241546272,42.56,78511.26,0.0,0.14998,7e-05,17.68786]
[1777241546385,42.56,78511.26,0.0,0.14998,7e-05,17.68786]
[1777241551501,42.56,78513.82,0.0,0.15016,7e-05,17.70258]
[1777241551602,42.56,78512.85,0.0,0.15007,7e-05,17.69295]
[1777241553898,42.56,78513.99,0.0,0.15015,7e-05,17.69952]
[1777241553963,42.56,78513.99,0.0,0.15015,7e-05,17.69952]
[1777241556890,42.56,78515.89,0.0,0.15028,7e-05,17.71047]
[1777241557107,42.56,78515.89,0.0,0.15028,7e-05,17.71047]
[1777241559837,42.56,78520.28,0.0,0.15059,7e-05,17.73608]
[1777241559846,42.56,78520.28,0.0,0.15059,7e-05,17.73608]
[1777241560151,42.56,78520.28,0.0,0.15059,7e-05,17.73608]
[1777241560642,42.56,78521.15,0.0,0.15066,7e-05,17.74109]
[1777241560899,42.56,78521.15,0.0,0.15066,7e-05,17.74109]
[1777241561681,42.56,78521.15,0.0,0.15066,7e-05,17.74109]
[1777241562402,42.56,78524.6,0.0,0.1509,7e-05,17.76133]
[1777241564180,42.56,78526.53,0.0,0.15104,7e-05,17.77262]
[1777241564672,42.56,78526.5,0.0,0.15104,7e-05,17.77227]
[1777241565121,42.56,78526.5,0.0,0.15104,7e-05,17.77227]
[1777241570712,42.56,78529.27,0.0,0.15123,7e-05,17.78779]
[1777241575767,42.56,78532.69,0.0,0.15146,7e-05,17.80689]
[1777241579100,42.55,78533.98,0.0,0.15155,7e-05,17.81411]
[1777241580404,42.55,78533.63,0.0,0.15152,7e-05,17.81184]
[1777241580415,42.55,78533.63,0.0,0.15152,7e-05,17.81184]
[1777241580550,42.55,78533.63,0.0,0.15152,7e-05,17.81184]
[1777241580653,42.55,78539.67,0.0,0.15196,7e-05,17.8475]
[1777241585837,42.55,78540.13,0.0,0.15199,7e-05,17.84979]
[1777241587961,42.55,78539.8,0.0,0.15197,7e-05,17.84778]
[1777241588516,42.55,78539.8,0.0,0.15197,7e-05,17.84778]
[1777241593234,42.55,78540.18,0.0,0.15199,7e-05,17.8497]
[1777241593242,42.55,78540.18,0.0,0.15199,7e-05,17.8497]
[1777241595955,42.55,78540.53,0.0,0.15201,7e-05,17.85158]
[1777241596029,42.55,78540.53,0.0,0.15201,7e-05,17.85158]
[1777241596065,42.55,78540.53,0.0,0.15201,7e-05,17.85158]
[1777241596628,42.55,78540.53,0.0,0.15201,7e-05,17.85158]
[1777241596705,42.55,78540.95,0.0,0.15204,7e-05,17.85399]
[1777241601959,42.55,78536.82,0.0,0.15173,7e-05,17.82837]
[1777241606996,42.55,78531.87,0.0,0.15135,7e-05,17.79827]
[1777241612030,42.55,78531.89,0.0,0.15132,7e-05,17.79388]
[1777241614580,42.55,78532.36,0.0,0.15135,7e-05,17.79653]
[1777241614613,42.55,78532.36,0.0,0.15135,7e-05,17.79653]
[1777241614621,42.55,78532.36,0.0,0.15135,7e-05,17.79653]
[1777241614734,42.55,78532.36,0.0,0.15135,7e-05,17.79653]
[1777241615123,42.54,78542.23,0.0,0.15207,7e-05,17.8546]
[1777241619023,42.54,78551.39,0.0,0.15274,7e-05,17.9086]
[1777241621047,42.54,78550.53,0.0,0.15267,7e-05,17.90331]
[1777241624180,42.54,78540.07,0.0,0.1519,7e-05,17.84128]
[1777241626316,42.54,78535.46,0.0,0.15157,7e-05,17.8139]
[1777241626369,42.54,78535.46,0.0,0.15157,7e-05,17.8139]
[1777241627145,42.54,78535.85,0.0,0.15159,7e-05,17.81605]
[1777241627218,42.54,78532.89,0.0,0.15138,7e-05,17.7984]
[1777241633230,42.54,78528.7,0.0,0.15106,7e-05,17.77303]
[1777241633310,42.54,78536.85,0.0,0.15166,7e-05,17.8212]
[1777241638433,42.54,78534.93,0.0,0.15152,7e-05,17.80974]
[1777241644256,42.54,78537.05,0.0,0.15167,7e-05,17.8221]
[1777241645456,42.54,78537.05,0.0,0.15167,7e-05,17.8221]
[1777241650737,42.54,78546.05,0.0,0.15232,7e-05,17.87484]
[1777241656421,42.54,78550.46,0.0,0.15263,7e-05,17.90008]
[1777241658482,42.54,78547.7,0.0,0.15242,7e-05,17.88346]
[1777241664632,42.54,78548.03,0.0,0.15244,7e-05,17.88473]
[1777241664702,42.54,78547.02,0.0,0.15236,7e-05,17.87865]
[1777241667417,42.53,78557.73,0.0,0.15314,7e-05,17.94172]
[1777241671899,42.53,78556.93,0.0,0.15305,7e-05,17.93272]
[1777241672459,42.53,78555.52,0.0,0.15295,7e-05,17.92429]
[1777241675482,42.53,78542.5,0.0,0.152,7e-05,17.84719]
[1777241680516,42.53,78540.28,0.0,0.15184,7e-05,17.8342]
[1777241685552,42.53,78540.37,0.0,0.15184,7e-05,17.83446]
[1777241690740,42.53,78539.88,0.0,0.1518,7e-05,17.83134]
[1777241690832,42.53,78551.49,0.0,0.15265,7e-05,17.89993]
[1777241693408,42.53,78554.3,0.0,0.15285,7e-05,17.91633]
[1777241693607,42.53,78555.71,0.0,0.15295,7e-05,17.92451]
[1777241694435,42.53,78555.71,0.0,0.15295,7e-05,17.92451]
[1777241694615,42.53,78554.73,0.0,0.15288,7e-05,17.91855]
[1777241695298,42.53,78554.73,0.0,0.15288,7e-05,17.91855]
[1777241695843,42.53,78553.51,0.0,0.15278,7e-05,17.91105]
[1777241698604,42.53,78552.92,0.0,0.15274,7e-05,17.90742]
[1777241698646,42.53,78554.01,0.0,0.15282,7e-05,17.91374]
[1777241702195,42.53,78551.52,0.0,0.15263,7e-05,17.89863]
[1777241702670,42.53,78551.51,0.0,0.15263,7e-05,17.89847]
[1777241706118,42.53,78556.58,0.0,0.15299,7e-05,17.92809]
[1777241706360,42.53,78556.58,0.0,0.15299,7e-05,17.92809]
[1777241706698,42.53,78557.77,0.0,0.15308,7e-05,17.93499]
[1777241707706,42.53,78546.38,0.0,0.15225,7e-05,17.86748]
[1777241708156,42.53,78546.38,0.0,0.15225,7e-05,17.86748]
[1777241709257,42.53,78548.11,0.0,0.15237,7e-05,17.87765]
[1777241710155,42.53,78548.11,0.0,0.15237,7e-05,17.87761]
[1777241710659,42.53,78548.11,0.0,0.15237,7e-05,17.87761]
[1777241715763,42.53,78550.56,0.0,0.15254,7e-05,17.89152]
[1777241717579,42.53,78551.21,0.0,0.15259,7e-05,17.89526]
[1777241717778,42.53,78551.42,0.0,0.1526,7e-05,17.89639]
[1777241718586,42.53,78551.42,0.0,0.1526,7e-05,17.89639]
[1777241718810,42.53,78551.42,0.0,0.1526,7e-05,17.89639]
[1777241718784,42.53,78552.95,0.0,0.15271,7e-05,17.90532]
[1777241719791,42.53,78564.88,0.0,0.15359,7e-05,17.97586]
[1777241720798,42.53,78578.01,0.0,0.15455,7e-05,18.05344]
[1777241721224,42.53,78578.01,0.0,0.15455,7e-05,18.05344]
[1777241721874,42.53,78578.01,0.0,0.15455,7e-05,18.05344]
[1777241721880,42.53,78578.01,0.0,0.15455,7e-05,18.05344]
[1777241721817,42.52,78588.92,0.0,0.15535,7e-05,18.1178]
[1777241722821,42.52,78605.08,0.0,0.15655,7e-05,18.21318]
[1777241724136,42.52,78612.3,0.0,0.15708,7e-05,18.2557]
[1777241724266,42.52,78612.3,0.0,0.15708,7e-05,18.2557]
[1777241724677,42.52,78612.3,0.0,0.15708,7e-05,18.2557]
[1777241724849,42.52,78624.76,0.0,0.15801,7e-05,18.32922]
[1777241725205,42.52,78624.76,0.0,0.15801,7e-05,18.32922]
[1777241725444,42.52,78624.76,0.0,0.15801,7e-05,18.32922]
[1777241725613,42.52,78624.76,0.0,0.15801,7e-05,18.32922]
[1777241725733,42.52,78624.76,0.0,0.15801,7e-05,18.32922]
[1777241725857,42.52,78624.76,0.0,0.15801,7e-05,18.32922]
[1777241725950,42.52,78663.21,0.0,0.16089,8e-05,18.55697]
[1777241726545,42.52,78663.21,0.0,0.16089,8e-05,18.55697]
[1777241726765,42.52,78663.21,0.0,0.16089,8e-05,18.55697]
[1777241726849,42.52,78663.21,0.0,0.16089,8e-05,18.55697]
[1777241726908,42.52,78682.94,0.0,0.16239,8e-05,18.67361]
[1777241727259,42.52,78682.94,0.0,0.16239,8e-05,18.67361]
[1777241727570,42.52,78682.94,0.0,0.16239,8e-05,18.67361]
[1777241727832,42.52,78682.94,0.0,0.16239,8e-05,18.67361]
[1777241727914,42.52,78682.94,0.0,0.16238,8e-05,18.67352]
[1777241728289,42.52,78682.94,0.0,0.16238,8e-05,18.67352]
[1777241728888,42.52,78703.72,0.0,0.16396,8e-05,18.79643]
[1777241729002,42.52,78703.72,0.0,0.16396,8e-05,18.79643]
[1777241729467,42.52,78703.72,0.0,0.16396,8e-05,18.79643]
[1777241729787,42.52,78703.72,0.0,0.16396,8e-05,18.79643]
[1777241729911,42.52,78773.29,0.0,0.16934,8e-05,19.20842]
[1777241730251,42.52,78773.29,0.0,0.16934,8e-05,19.20842]
[1777241730460,42.52,78773.29,0.0,0.16934,8e-05,19.20842]
[1777241730924,42.52,78791.14,0.0,0.17072,8e-05,19.3136]
[1777241731507,42.52,78791.14,0.0,0.17072,8e-05,19.3136]
[1777241731585,42.52,78791.14,0.0,0.17072,8e-05,19.3136]
[1777241731921,42.52,78791.17,0.0,0.17069,8e-05,19.30954]
[1777241732019,42.52,78791.17,0.0,0.17069,8e-05,19.30954]
[1777241732563,42.52,78791.17,0.0,0.17069,8e-05,19.30954]
[1777241732928,42.52,78776.64,0.0,0.16955,8e-05,19.22296]
[1777241733542,42.52,78776.64,0.0,0.16955,8e-05,19.22296]
[1777241734566,42.52,78782.17,0.0,0.16998,8e-05,19.25549]
[1777241734892,42.52,78782.17,0.0,0.16998,8e-05,19.25549]
[1777241734939,42.52,78791.07,0.0,0.17067,8e-05,19.30794]
[1777241735209,42.52,78791.07,0.0,0.17067,8e-05,19.30794]
[1777241735491,42.52,78791.07,0.0,0.17067,8e-05,19.30794]
[1777241735700,42.52,78791.07,0.0,0.17067,8e-05,19.30794]
[1777241735774,42.52,78791.07,0.0,0.17067,8e-05,19.30794]
[1777241735780,42.52,78791.07,0.0,0.17067,8e-05,19.30794]
[1777241735974,42.52,78810.77,0.0,0.17222,8e-05,19.42426]
[1777241736899,42.52,78810.77,0.0,0.17222,8e-05,19.42426]
[1777241736967,42.51,78792.05,0.0,0.17074,8e-05,19.31309]
[1777241738392,42.51,78792.05,0.0,0.17074,8e-05,19.31319]
[1777241738417,42.51,78792.05,0.0,0.17074,8e-05,19.31319]
[1777241738435,42.51,78792.05,0.0,0.17074,8e-05,19.31319]
[1777241738960,42.51,78792.05,0.0,0.17074,8e-05,19.31319]
[1777241738988,42.51,78792.05,0.0,0.17074,8e-05,19.31319]
[1777241738997,42.51,78803.95,0.0,0.17168,8e-05,19.38366]
[1777241739885,42.51,78803.95,0.0,0.17168,8e-05,19.38366]
[1777241739973,42.52,78803.95,0.0,0.17168,8e-05,19.38383]
[1777241740796,42.52,78803.95,0.0,0.17168,8e-05,19.38383]
[1777241740973,42.52,78803.95,0.0,0.17168,8e-05,19.38383]
[1777241741056,42.51,78799.79,0.0,0.17135,8e-05,19.3591]
[1777241741296,42.51,78799.79,0.0,0.17135,8e-05,19.3591]
[1777241741787,42.51,78799.79,0.0,0.17135,8e-05,19.3591]
[1777241741878,42.51,78799.79,0.0,0.17135,8e-05,19.3591]
[1777241741988,42.51,78781.61,0.0,0.16992,8e-05,19.25083]
[1777241742999,42.5,78759.63,0.0,0.16814,8e-05,19.11604]
[1777241744004,42.5,78741.81,0.0,0.16675,8e-05,19.00994]
[1777241744420,42.5,78741.81,0.0,0.16675,8e-05,19.00994]
[1777241745016,42.5,78741.81,0.0,0.16675,8e-05,19.00994]
[1777241745050,42.5,78741.81,0.0,0.16675,8e-05,19.00994]
[1777241745029,42.5,78739.76,0.0,0.1666,8e-05,18.99781]
[1777241745135,42.5,78739.76,0.0,0.1666,8e-05,18.99781]
[1777241746019,42.5,78739.76,0.0,0.16659,8e-05,18.99725]
[1777241746418,42.5,78739.76,0.0,0.16659,8e-05,18.99725]
[1777241746749,42.5,78739.76,0.0,0.16659,8e-05,18.99725]
[1777241747026,42.5,78749.75,0.0,0.16736,8e-05,19.0565]
[1777241748033,42.5,78737.95,0.0,0.16644,8e-05,18.98596]
[1777241749149,42.5,78736.08,0.0,0.16629,8e-05,18.97456]
[1777241749175,42.5,78736.08,0.0,0.16629,8e-05,18.97456]
[1777241749824,42.5,78736.08,0.0,0.16629,8e-05,18.97456]
[1777241749891,42.5,78736.08,0.0,0.16629,8e-05,18.97456]
[1777241750046,42.49,78724.0,0.0,0.1653,8e-05,18.89813]
[1777241751121,42.49,78718.89,0.0,0.1649,8e-05,18.86744]
[1777241751153,42.49,78718.89,0.0,0.1649,8e-05,18.86744]
[1777241751248,42.49,78718.89,0.0,0.1649,8e-05,18.86744]
[1777241751927,42.49,78718.89,0.0,0.1649,8e-05,18.86744]
[1777241752061,42.49,78708.21,0.0,0.16407,8e-05,18.80375]
[1777241752301,42.49,78708.21,0.0,0.16407,8e-05,18.80375]
[1777241754248,42.48,78700.27,0.0,0.16346,8e-05,18.75579]
[1777241754268,42.48,78700.27,0.0,0.16346,8e-05,18.75579]
[1777241756180,42.48,78690.97,0.0,0.16274,8e-05,18.70006]
[1777241757156,42.48,78686.68,0.0,0.16241,8e-05,18.67449]
[1777241757444,42.48,78686.68,0.0,0.16241,8e-05,18.67449]
[1777241757454,42.48,78686.68,0.0,0.16241,8e-05,18.67449]
[1777241757492,42.48,78686.68,0.0,0.16241,8e-05,18.67449]
[1777241757678,42.48,78686.68,0.0,0.16241,8e-05,18.67449]
[1777241758834,42.48,78688.66,0.0,0.16256,8e-05,18.68614]
[1777241758858,42.48,78688.66,0.0,0.16256,8e-05,18.68614]
[1777241758959,42.48,78688.66,0.0,0.16256,8e-05,18.68614]
[1777241759116,42.48,78689.77,0.0,0.16264,8e-05,18.69261]
[1777241759803,42.48,78689.77,0.0,0.16264,8e-05,18.69261]
[1777241760373,42.48,78693.02,0.0,0.16289,8e-05,18.71177]
[1777241760625,42.48,78693.02,0.0,0.16289,8e-05,18.71177]
[1777241761164,42.48,78693.02,0.0,0.16289,8e-05,18.71177]
[1777241761173,42.48,78716.36,0.0,0.16467,8e-05,18.85026]
[1777241761394,42.48,78716.36,0.0,0.16467,8e-05,18.85026]
[1777241762150,42.48,78728.26,0.0,0.16559,8e-05,18.92082]
[1777241763387,42.48,78728.26,0.0,0.16559,8e-05,18.92085]
[1777241765967,42.48,78724.7,0.0,0.16531,8e-05,18.89962]
[1777241766163,42.48,78726.47,0.0,0.16545,8e-05,18.91027]
[1777241766866,42.48,78726.47,0.0,0.16545,8e-05,18.91027]
[1777241768371,42.48,78725.74,0.0,0.1654,8e-05,18.90607]
[1777241769183,42.48,78715.95,0.0,0.16465,8e-05,18.84799]
[1777241769427,42.48,78715.95,0.0,0.16465,8e-05,18.84799]
[1777241770019,42.48,78715.95,0.0,0.16465,8e-05,18.84799]
[1777241770568,42.48,78709.58,0.0,0.16416,8e-05,18.81008]
[1777241771196,42.48,78706.71,0.0,0.16393,8e-05,18.79299]
[1777241773580,42.48,78714.94,0.0,0.16457,8e-05,18.84186]
[1777241773597,42.48,78714.94,0.0,0.16457,8e-05,18.84186]
[1777241773823,42.48,78714.94,0.0,0.16457,8e-05,18.84186]
[1777241774218,42.48,78717.59,0.0,0.16477,8e-05,18.85766]
[1777241775013,42.48,78717.59,0.0,0.16477,8e-05,18.85766]
[1777241775225,42.48,78711.12,0.0,0.16428,8e-05,18.81935]
[1777241776343,42.48,78710.49,0.0,0.16423,8e-05,18.81555]
[1777241777239,42.48,78713.97,0.0,0.16449,8e-05,18.83613]
[1777241777936,42.48,78713.97,0.0,0.16449,8e-05,18.83613]
[1777241778245,42.48,78713.07,0.0,0.16442,8e-05,18.8309]
[1777241778368,42.48,78713.07,0.0,0.16442,8e-05,18.8309]
[1777241778414,42.48,78711.11,0.0,0.16427,8e-05,18.81927]
[1777241779703,42.48,78711.11,0.0,0.16427,8e-05,18.81927]
[1777241779949,42.48,78711.11,0.0,0.16427,8e-05,18.81927]
[1777241782198,42.48,78694.39,0.0,0.163,8e-05,18.72039]
[1777241782826,42.48,78694.39,0.0,0.163,8e-05,18.72039]
[1777241783223,42.48,78690.78,0.0,0.16273,8e-05,18.69905]
[1777241784220,42.48,78690.78,0.0,0.16273,8e-05,18.69905]
[1777241784254,42.48,78684.88,0.0,0.16228,8e-05,18.66416]
[1777241786122,42.48,78684.88,0.0,0.16228,8e-05,18.66416]
[1777241787606,42.48,78681.08,0.0,0.16199,8e-05,18.64151]
[1777241788084,42.48,78681.08,0.0,0.16199,8e-05,18.64151]
[1777241789007,42.48,78681.78,0.0,0.16204,8e-05,18.64565]
[1777241789226,42.48,78685.75,0.0,0.16234,8e-05,18.66917]
[1777241790228,42.48,78685.75,0.0,0.16234,8e-05,18.66917]
[1777241790273,42.48,78689.51,0.0,0.16263,8e-05,18.69142]
[1777241791096,42.48,78689.51,0.0,0.16263,8e-05,18.69142]
[1777241791226,42.48,78691.87,0.0,0.16278,8e-05,18.70169]
[1777241791302,42.48,78691.87,0.0,0.16278,8e-05,18.70169]
[1777241791467,42.48,78691.87,0.0,0.16278,8e-05,18.70169]
[1777241791691,42.48,78691.87,0.0,0.16278,8e-05,18.70169]
[1777241792043,42.48,78691.87,0.0,0.16278,8e-05,18.70169]
[1777241792097,42.48,78705.79,0.0,0.16385,8e-05,18.78433]
[1777241792853,42.48,78705.79,0.0,0.16385,8e-05,18.78433]
[1777241793184,42.48,78711.18,0.0,0.16426,8e-05,18.81626]
[1777241793728,42.48,78711.18,0.0,0.16426,8e-05,18.81626]
[1777241793792,42.48,78711.18,0.0,0.16426,8e-05,18.81626]
[1777241793799,42.48,78711.18,0.0,0.16426,8e-05,18.81626]
[1777241793855,42.48,78713.09,0.0,0.1644,8e-05,18.82752]
[1777241794314,42.48,78713.09,0.0,0.1644,8e-05,18.82752]
[1777241794618,42.48,78713.09,0.0,0.1644,8e-05,18.82752]
[1777241794644,42.48,78713.7,0.0,0.16445,8e-05,18.83107]
[1777241795509,42.48,78713.7,0.0,0.16445,8e-05,18.83107]
[1777241796346,42.48,78714.99,0.0,0.16455,8e-05,18.83864]
[1777241796556,42.48,78714.99,0.0,0.16455,8e-05,18.83864]
[1777241801512,42.48,78724.39,0.0,0.16527,8e-05,18.89465]
[1777241801837,42.48,78724.39,0.0,0.16527,8e-05,18.89465]
[1777241806752,42.49,78714.44,0.0,0.16452,8e-05,18.83661]
[1777241808600,42.49,78712.82,0.0,0.1644,8e-05,18.82712]
[1777241809671,42.49,78729.04,0.0,0.16565,8e-05,18.92376]
[1777241812765,42.49,78731.21,0.0,0.16583,8e-05,18.937]
[1777241813176,42.49,78732.96,0.0,0.16596,8e-05,18.94756]
[1777241814584,42.49,78735.28,0.0,0.16614,8e-05,18.96148]
[1777241814672,42.49,78735.28,0.0,0.16614,8e-05,18.96148]
[1777241814726,42.49,78735.28,0.0,0.16614,8e-05,18.96148]
[1777241814739,42.49,78737.86,0.0,0.16634,8e-05,18.97691]
[1777241816101,42.49,78737.86,0.0,0.16634,8e-05,18.97691]
[1777241816690,42.49,78737.5,0.0,0.16632,8e-05,18.9749]
[1777241817121,42.49,78733.64,0.0,0.16602,8e-05,18.95213]
[1777241821137,42.49,78737.78,0.0,0.16635,8e-05,18.97709]
[1777241821148,42.49,78737.78,0.0,0.16635,8e-05,18.97709]
[1777241821160,42.49,78740.8,0.0,0.16658,8e-05,18.99512]
[1777241823897,42.49,78742.86,0.0,0.16674,8e-05,19.00751]
[1777241823915,42.49,78742.86,0.0,0.16674,8e-05,19.00751]
[1777241823997,42.49,78742.86,0.0,0.16674,8e-05,19.00751]
[1777241824006,42.49,78742.86,0.0,0.16674,8e-05,19.00751]
[1777241824011,42.49,78742.86,0.0,0.16674,8e-05,19.00751]
[1777241824288,42.49,78742.86,0.0,0.16674,8e-05,19.00751]
[1777241824096,42.49,78742.27,0.0,0.1667,8e-05,19.00411]
[1777241825283,42.49,78742.27,0.0,0.1667,8e-05,19.00411]
[1777241826372,42.49,78731.51,0.0,0.16587,8e-05,18.94053]
[1777241826638,42.49,78731.51,0.0,0.16587,8e-05,18.94053]
[1777241826683,42.49,78723.07,0.0,0.16522,8e-05,18.89067]
[1777241827361,42.49,78723.07,0.0,0.16522,8e-05,18.89067]
[1777241829046,42.49,78723.07,0.0,0.16523,8e-05,18.89074]
[1777241829243,42.49,78718.18,0.0,0.16485,8e-05,18.86184]
[1777241830188,42.49,78718.18,0.0,0.16485,8e-05,18.86184]
[1777241830286,42.49,78718.18,0.0,0.16485,8e-05,18.86184]
[1777241830220,42.49,78716.08,0.0,0.16469,8e-05,18.8495]
[1777241834651,42.49,78704.69,0.0,0.16383,8e-05,18.78243]
[1777241836018,42.49,78704.69,0.0,0.16383,8e-05,18.78243]
[1777241838951,42.49,78715.06,0.0,0.16462,8e-05,18.84391]
[1777241844721,42.49,78709.5,0.0,0.1642,8e-05,18.81119]
[1777241847317,42.49,78709.49,0.0,0.1642,8e-05,18.81134]
[1777241847742,42.5,78710.27,0.0,0.16426,8e-05,18.81638]
[1777241850658,42.5,78712.3,0.0,0.16442,8e-05,18.82881]
[1777241850671,42.5,78712.3,0.0,0.16442,8e-05,18.82881]
[1777241851087,42.5,78712.3,0.0,0.16442,8e-05,18.82881]
[1777241851254,42.5,78719.16,0.0,0.16493,8e-05,18.86585]
[1777241856424,42.5,78720.48,0.0,0.16504,8e-05,18.87459]
[1777241856925,42.5,78720.48,0.0,0.16504,8e-05,18.87459]
[1777241856950,42.5,78720.48,0.0,0.16504,8e-05,18.87459]
[1777241857598,42.5,78722.32,0.0,0.16519,8e-05,18.88565]
[1777241858866,42.5,78722.32,0.0,0.16519,8e-05,18.8858]
[1777241859279,42.5,78722.32,0.0,0.16519,8e-05,18.8858]
[1777241859336,42.5,78722.32,0.0,0.16519,8e-05,18.8858]
[1777241859314,42.5,78713.21,0.0,0.16449,8e-05,18.83192]
[1777241859772,42.5,78713.21,0.0,0.16449,8e-05,18.83192]
[1777241860027,42.5,78699.31,0.0,0.16343,8e-05,18.7495]
[1777241861692,42.5,78690.59,0.0,0.16276,8e-05,18.69784]
[1777241864048,42.5,78686.96,0.0,0.16248,8e-05,18.67625]
[1777241864062,42.5,78686.96,0.0,0.16248,8e-05,18.67625]
[1777241864111,42.5,78666.48,0.0,0.16093,8e-05,18.55483]
[1777241867890,42.5,78651.15,0.0,0.15977,8e-05,18.46378]
[1777241869284,42.5,78651.15,0.0,0.15977,8e-05,18.46378]
[1777241869703,42.5,78648.51,0.0,0.15957,8e-05,18.44802]
[1777241869737,42.5,78648.51,0.0,0.15957,8e-05,18.44802]
[1777241869895,42.5,78648.51,0.0,0.15957,8e-05,18.44802]
[1777241870735,42.5,78644.3,0.0,0.15925,8e-05,18.42296]
[1777241870911,42.5,78644.3,0.0,0.15925,8e-05,18.42294]
[1777241871452,42.5,78644.3,0.0,0.15925,8e-05,18.42294]
[1777241871837,42.5,78644.3,0.0,0.15925,8e-05,18.42294]
[1777241871918,42.5,78648.51,0.0,0.15957,8e-05,18.44785]
[1777241877161,42.5,78648.49,0.0,0.15957,8e-05,18.44813]
[1777241877317,42.5,78648.49,0.0,0.15957,8e-05,18.44813]
[1777241878328,42.5,78661.84,0.0,0.16058,8e-05,18.52748]
[1777241883720,42.5,78657.75,0.0,0.16028,8e-05,18.50344]
[1777241889036,42.5,78661.22,0.0,0.16055,8e-05,18.52461]
[1777241894359,42.5,78658.57,0.0,0.16035,8e-05,18.50894]
[1777241897352,42.5,78659.67,0.0,0.16043,8e-05,18.51549]
[1777241897729,42.5,78658.72,0.0,0.16036,8e-05,18.50987]
[1777241897873,42.5,78658.72,0.0,0.16036,8e-05,18.50987]
[1777241897918,42.5,78658.72,0.0,0.16036,8e-05,18.50987]
[1777241898208,42.5,78683.01,0.0,0.1622,8e-05,18.65388]
[1777241898404,42.5,78683.01,0.0,0.1622,8e-05,18.65388]
[1777241899205,42.5,78683.01,0.0,0.1622,8e-05,18.65388]
[1777241899304,42.5,78693.01,0.0,0.16296,8e-05,18.71346]
[1777241900202,42.5,78693.01,0.0,0.16296,8e-05,18.71346]
[1777241900218,42.5,78691.68,0.0,0.16286,8e-05,18.70568]
[1777241900934,42.5,78691.68,0.0,0.16286,8e-05,18.70568]
[1777241901124,42.5,78691.68,0.0,0.16286,8e-05,18.70564]
[1777241901615,42.5,78691.68,0.0,0.16286,8e-05,18.70564]
[1777241901833,42.5,78691.68,0.0,0.16286,8e-05,18.70564]
[1777241901892,42.5,78691.68,0.0,0.16286,8e-05,18.70564]
[1777241902275,42.5,78691.68,0.0,0.16286,8e-05,18.70564]
[1777241902915,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241902949,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241903068,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241903135,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241903395,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241903416,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241904364,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241904371,42.5,78682.61,0.0,0.16217,8e-05,18.65184]
[1777241904143,42.5,78680.79,0.0,0.16203,8e-05,18.64108]
[1777241904483,42.5,78680.79,0.0,0.16203,8e-05,18.64108]
[1777241904504,42.5,78680.79,0.0,0.16203,8e-05,18.64108]
[1777241904613,42.5,78680.79,0.0,0.16203,8e-05,18.64108]
[1777241905149,42.5,78679.34,0.0,0.16192,8e-05,18.63252]
[1777241906264,42.5,78679.34,0.0,0.16192,8e-05,18.63252]
[1777241906313,42.5,78679.34,0.0,0.16192,8e-05,18.63252]
[1777241906365,42.5,78682.9,0.0,0.1622,8e-05,18.65369]
[1777241907023,42.5,78682.9,0.0,0.1622,8e-05,18.65369]
[1777241908330,42.5,78682.9,0.0,0.1622,8e-05,18.65372]
[1777241909178,42.5,78683.54,0.0,0.16225,8e-05,18.65757]
[1777241914213,42.5,78682.32,0.0,0.16213,8e-05,18.64672]
[1777241914807,42.5,78682.32,0.0,0.16213,8e-05,18.64672]
[1777241914857,42.5,78682.32,0.0,0.16213,8e-05,18.64672]
[1777241915161,42.5,78682.32,0.0,0.16213,8e-05,18.64672]
[1777241915249,42.5,78691.31,0.0,0.16281,8e-05,18.70008]
[1777241920262,42.5,78695.84,0.0,0.16316,8e-05,18.7268]
[1777241921099,42.5,78695.84,0.0,0.16316,8e-05,18.7268]
[1777241921114,42.5,78695.84,0.0,0.16316,8e-05,18.7268]
[1777241921272,42.5,78694.72,0.0,0.16307,8e-05,18.72011]
[1777241923284,42.5,78684.28,0.0,0.16228,8e-05,18.65816]
[1777241926590,42.5,78681.61,0.0,0.16208,8e-05,18.64247]
[1777241927311,42.5,78682.9,0.0,0.16217,8e-05,18.65016]
[1777241928547,42.5,78682.1,0.0,0.16211,8e-05,18.64545]
[1777241928993,42.5,78682.1,0.0,0.16211,8e-05,18.64545]
[1777241929130,42.5,78682.1,0.0,0.16211,8e-05,18.64545]
[1777241929327,42.5,78682.95,0.0,0.16218,8e-05,18.65052]
[1777241930333,42.5,78692.93,0.0,0.16294,8e-05,18.70979]
[1777241930737,42.5,78692.93,0.0,0.16294,8e-05,18.70979]
[1777241931859,42.5,78696.47,0.0,0.16321,8e-05,18.7308]
[1777241932790,42.5,78694.83,0.0,0.16308,8e-05,18.72106]
[1777241933354,42.5,78695.31,0.0,0.16312,8e-05,18.72389]
[1777241936374,42.5,78685.14,0.0,0.16235,8e-05,18.66359]
[1777241941409,42.5,78682.68,0.0,0.16216,8e-05,18.64917]
[1777241942375,42.5,78682.68,0.0,0.16216,8e-05,18.64917]
[1777241942389,42.5,78682.68,0.0,0.16216,8e-05,18.64917]
[1777241942400,42.5,78682.68,0.0,0.16216,8e-05,18.64917]
[1777241943083,42.51,78680.16,0.0,0.16197,8e-05,18.63434]
[1777241945448,42.5,78670.5,0.0,0.16123,8e-05,18.57679]
[1777241950906,42.51,78675.29,0.0,0.1616,8e-05,18.60556]
[1777241954483,42.51,78679.29,0.0,0.16191,8e-05,18.62982]
[1777241954609,42.51,78679.29,0.0,0.16191,8e-05,18.62982]
[1777241955356,42.51,78682.1,0.0,0.16213,8e-05,18.64681]
[1777241955710,42.51,78682.1,0.0,0.16213,8e-05,18.64681]
[1777241955900,42.51,78697.4,0.0,0.1633,8e-05,18.73766]
[1777241957012,42.51,78697.4,0.0,0.1633,8e-05,18.73766]
[1777241957111,42.51,78709.82,0.0,0.16425,8e-05,18.81132]
[1777241963139,42.51,78709.94,0.0,0.16425,8e-05,18.81179]
[1777241963234,42.51,78709.94,0.0,0.16425,8e-05,18.81179]
[1777241963312,42.51,78709.76,0.0,0.16424,8e-05,18.81062]
[1777241963605,42.51,78709.76,0.0,0.16424,8e-05,18.81062]
[1777241965182,42.51,78708.58,0.0,0.16415,8e-05,18.80362]
[1777241965283,42.51,78706.38,0.0,0.16398,8e-05,18.79049]
[1777241971309,42.51,78706.92,0.0,0.16402,8e-05,18.79361]
[1777241971430,42.51,78706.92,0.0,0.16402,8e-05,18.79361]
[1777241973381,42.51,78696.29,0.0,0.16318,8e-05,18.72679]
[1777241978680,42.51,78693.07,0.0,0.16294,8e-05,18.70821]
[1777241983499,42.51,78697.2,0.0,0.16326,8e-05,18.73306]
[1777241989757,42.51,78703.09,0.0,0.16372,8e-05,18.76813]
[1777241990558,42.51,78703.09,0.0,0.16372,8e-05,18.76813]
[1777241990720,42.51,78703.09,0.0,0.16372,8e-05,18.76813]
[1777241990787,42.51,78703.09,0.0,0.16372,8e-05,18.76813]
[1777241991102,42.51,78703.09,0.0,0.16372,8e-05,18.76813]
[1777241991338,42.51,78703.09,0.0,0.16372,8e-05,18.76813]
[1777241991430,42.51,78710.78,0.0,0.1643,8e-05,18.81373]
[1777241992169,42.51,78733.93,0.0,0.16609,8e-05,18.95112]
[1777241993741,42.51,78738.72,0.0,0.16646,8e-05,18.97949]
[1777241993860,42.51,78738.72,0.0,0.16646,8e-05,18.97949]
[1777241993881,42.51,78738.72,0.0,0.16646,8e-05,18.97949]
[1777241994339,42.51,78738.72,0.0,0.16646,8e-05,18.97949]
[1777241994439,42.51,78742.22,0.0,0.16673,8e-05,19.00017]
[1777241994854,42.51,78742.22,0.0,0.16673,8e-05,19.00017]
[1777241994858,42.51,78749.94,0.0,0.16732,8e-05,19.04602]
[1777241998352,42.51,78753.84,0.0,0.16763,8e-05,19.06917]
[1777241998373,42.51,78753.84,0.0,0.16763,8e-05,19.06917]
[1777241998384,42.51,78753.84,0.0,0.16763,8e-05,19.06917]
[1777241998453,42.51,78748.51,0.0,0.16721,8e-05,19.03759]
[1777241998512,42.51,78748.51,0.0,0.16721,8e-05,19.03759]
[1777242001771,42.51,78740.35,0.0,0.16659,8e-05,18.98941]
[1777242001866,42.51,78741.41,0.0,0.16667,8e-05,18.99579]
[1777242005582,42.51,78739.45,0.0,0.16652,8e-05,18.98445]
[1777242006282,42.51,78728.19,0.0,0.16565,8e-05,18.91781]
[1777242009439,42.51,78721.71,0.0,0.16516,8e-05,18.87947]
[1777242010167,42.51,78716.04,0.0,0.16472,8e-05,18.84591]
[1777242012860,42.51,78714.21,0.0,0.16458,8e-05,18.83535]
[1777242012961,42.51,78713.14,0.0,0.1645,8e-05,18.8291]
[1777242013547,42.51,78713.14,0.0,0.1645,8e-05,18.8291]
[1777242013956,42.51,78717.86,0.0,0.16487,8e-05,18.85718]
[1777242018963,42.51,78715.49,0.0,0.16469,8e-05,18.84349]
[1777242024340,42.51,78719.51,0.0,0.165,8e-05,18.86756]
[1777242026504,42.51,78739.2,0.0,0.16652,8e-05,18.98466]
[1777242028278,42.51,78739.2,0.0,0.16653,8e-05,18.98472]
[1777242028353,42.51,78737.8,0.0,0.16642,8e-05,18.97645]
[1777242030140,42.51,78737.8,0.0,0.16642,8e-05,18.97648]
[1777242030286,42.51,78737.8,0.0,0.16642,8e-05,18.97648]
[1777242030388,42.51,78738.78,0.0,0.16649,8e-05,18.98235]
[1777242031241,42.52,78730.37,0.0,0.16582,8e-05,18.92871]
[1777242036375,42.52,78738.96,0.0,0.16649,8e-05,18.97997]
[1777242036399,42.52,78743.04,0.0,0.1668,8e-05,19.00422]
[1777242042133,42.52,78743.42,0.0,0.16684,8e-05,19.00674]
[1777242047244,42.52,78743.55,0.0,0.16685,8e-05,19.00768]
[1777242048341,42.52,78743.55,0.0,0.16685,8e-05,19.00768]
[1777242048385,42.52,78743.55,0.0,0.16685,8e-05,19.00768]
[1777242048506,42.52,78743.55,0.0,0.16685,8e-05,19.00768]
[1777242048386,42.52,78744.8,0.0,0.16695,8e-05,19.01513]
[1777242049695,42.52,78744.8,0.0,0.16695,8e-05,19.01516]
[1777242049707,42.52,78744.8,0.0,0.16695,8e-05,19.01516]
[1777242049842,42.52,78744.8,0.0,0.16695,8e-05,19.01516]
[1777242050536,42.52,78744.8,0.0,0.16695,8e-05,19.01516]
[1777242050669,42.52,78745.89,0.0,0.16703,8e-05,19.02165]
[1777242051383,42.52,78744.11,0.0,0.16689,8e-05,19.01111]
[1777242053424,42.52,78744.11,0.0,0.16689,8e-05,19.01114]
[1777242054583,42.52,78736.72,0.0,0.16632,8e-05,18.96737]
[1777242055301,42.52,78736.72,0.0,0.16633,8e-05,18.96753]
[1777242058641,42.52,78737.7,0.0,0.16641,8e-05,18.97359]
[1777242059254,42.52,78737.7,0.0,0.16641,8e-05,18.97359]
[1777242059350,42.52,78737.7,0.0,0.16641,8e-05,18.97359]
[1777242060426,42.52,78726.81,0.0,0.16557,8e-05,18.9092]
[1777242060887,42.52,78726.81,0.0,0.16557,8e-05,18.9092]
[1777242060918,42.52,78726.81,0.0,0.16557,8e-05,18.9092]
[1777242060988,42.52,78726.81,0.0,0.16557,8e-05,18.9092]
[1777242061365,42.52,78726.81,0.0,0.16557,8e-05,18.9092]
[1777242061391,42.52,78716.07,0.0,0.16474,8e-05,18.84563]
[1777242062126,42.52,78716.07,0.0,0.16474,8e-05,18.84563]
[1777242062350,42.52,78716.07,0.0,0.16474,8e-05,18.84565]
[1777242064467,42.52,78696.63,0.0,0.16326,8e-05,18.73071]
[1777242064806,42.52,78696.63,0.0,0.16326,8e-05,18.73071]
[1777242064815,42.52,78696.63,0.0,0.16326,8e-05,18.73071]
[1777242065373,42.52,78696.63,0.0,0.16326,8e-05,18.73092]
[1777242066764,42.52,78698.13,0.0,0.16338,8e-05,18.74005]
[1777242066784,42.52,78698.13,0.0,0.16338,8e-05,18.74005]
[1777242067507,42.52,78698.13,0.0,0.16338,8e-05,18.74005]
[1777242067455,42.52,78689.85,0.0,0.16275,8e-05,18.69121]
[1777242068395,42.52,78689.85,0.0,0.16276,8e-05,18.69146]
[1777242069099,42.52,78689.85,0.0,0.16276,8e-05,18.69146]
[1777242069146,42.52,78689.85,0.0,0.16276,8e-05,18.69146]
[1777242069401,42.52,78691.94,0.0,0.16292,8e-05,18.70396]
[1777242070909,42.52,78699.09,0.0,0.16346,8e-05,18.74662]
[1777242070917,42.52,78699.09,0.0,0.16346,8e-05,18.74662]
[1777242073840,42.52,78703.97,0.0,0.16385,8e-05,18.7761]
[1777242073845,42.52,78703.97,0.0,0.16385,8e-05,18.7761]
[1777242073985,42.52,78703.97,0.0,0.16385,8e-05,18.7761]
[1777242074126,42.52,78703.97,0.0,0.16385,8e-05,18.7761]
[1777242074135,42.52,78703.97,0.0,0.16385,8e-05,18.7761]
[1777242074436,42.52,78705.12,0.0,0.16394,8e-05,18.78309]
[1777242074599,42.52,78705.12,0.0,0.16394,8e-05,18.78309]
[1777242074796,42.52,78705.12,0.0,0.16394,8e-05,18.78309]
[1777242075445,42.52,78717.99,0.0,0.16492,8e-05,18.85953]
[1777242076450,42.53,78729.1,0.0,0.16578,8e-05,18.92557]
[1777242076773,42.53,78729.1,0.0,0.16578,8e-05,18.92557]
[1777242076813,42.53,78729.1,0.0,0.16578,8e-05,18.92557]
[1777242077457,42.53,78732.08,0.0,0.16601,8e-05,18.94336]
[1777242078476,42.53,78732.08,0.0,0.16601,8e-05,18.94336]
[1777242078490,42.53,78732.08,0.0,0.16601,8e-05,18.94336]
[1777242078566,42.53,78737.91,0.0,0.16646,8e-05,18.97801]
[1777242082734,42.53,78736.99,0.0,0.1664,8e-05,18.97283]
[1777242082750,42.53,78736.99,0.0,0.1664,8e-05,18.97283]
[1777242083497,42.53,78736.87,0.0,0.16639,8e-05,18.9722]
[1777242084818,42.53,78734.3,0.0,0.16619,8e-05,18.95706]
[1777242087527,42.53,78723.48,0.0,0.16536,8e-05,18.89305]
[1777242092378,42.53,78717.71,0.0,0.16489,8e-05,18.85525]
[1777242092570,42.53,78715.81,0.0,0.16475,8e-05,18.84408]
[1777242092654,42.53,78715.81,0.0,0.16475,8e-05,18.84408]
[1777242095295,42.53,78712.63,0.0,0.16451,8e-05,18.82544]
[1777242095589,42.53,78711.91,0.0,0.16445,8e-05,18.82128]
[1777242100625,42.53,78706.37,0.0,0.16404,8e-05,18.78903]
[1777242105413,42.53,78707.55,0.0,0.16413,8e-05,18.79651]
[1777242105438,42.53,78707.55,0.0,0.16413,8e-05,18.79651]
[1777242105513,42.53,78706.8,0.0,0.16408,8e-05,18.79218]
[1777242110695,42.53,78704.82,0.0,0.16394,8e-05,18.78106]
[1777242116076,42.53,78703.64,0.0,0.16385,8e-05,18.77457]
[1777242116266,42.53,78701.98,0.0,0.16373,8e-05,18.765]
[1777242122619,42.53,78708.37,0.0,0.16422,8e-05,18.80326]
[1777242122623,42.54,78707.62,0.0,0.16417,8e-05,18.79899]
[1777242122649,42.54,78707.62,0.0,0.16417,8e-05,18.79899]
[1777242123102,42.54,78707.62,0.0,0.16417,8e-05,18.79899]
[1777242123201,42.54,78715.55,0.0,0.16478,8e-05,18.84605]
[1777242124385,42.54,78725.74,0.0,0.16556,8e-05,18.90663]
[1777242126014,42.54,78725.74,0.0,0.16556,8e-05,18.90663]
[1777242126455,42.54,78725.74,0.0,0.16556,8e-05,18.90663]
[1777242126518,42.54,78725.74,0.0,0.16556,8e-05,18.90663]
[1777242126544,42.54,78725.74,0.0,0.16556,8e-05,18.90663]
[1777242126578,42.54,78727.97,0.0,0.16574,8e-05,18.92007]
[1777242127623,42.54,78727.97,0.0,0.16574,8e-05,18.92007]
[1777242128029,42.54,78727.97,0.0,0.16574,8e-05,18.92007]
[1777242128608,42.54,78727.97,0.0,0.16574,8e-05,18.92007]
[1777242128225,42.54,78733.9,0.0,0.1662,8e-05,18.95541]
[1777242128629,42.54,78733.9,0.0,0.1662,8e-05,18.95541]
[1777242128633,42.54,78733.9,0.0,0.1662,8e-05,18.95541]
[1777242129117,42.54,78741.29,0.0,0.16677,8e-05,18.99925]
[1777242129804,42.54,78741.29,0.0,0.16677,8e-05,18.99925]
[1777242131873,42.54,78744.84,0.0,0.16704,8e-05,19.02029]
[1777242137493,42.54,78753.81,0.0,0.16774,8e-05,19.07328]
[1777242142060,42.54,78758.45,0.0,0.1681,8e-05,19.10122]
[1777242142315,42.54,78758.45,0.0,0.1681,8e-05,19.10122]
[1777242142389,42.54,78759.81,0.0,0.16821,8e-05,19.10935]
[1777242143385,42.54,78759.81,0.0,0.16821,8e-05,19.10935]
[1777242145407,42.54,78762.0,0.0,0.16838,8e-05,19.12246]
[1777242145544,42.54,78762.0,0.0,0.16838,8e-05,19.12246]
[1777242145547,42.54,78762.0,0.0,0.16838,8e-05,19.12246]
[1777242146155,42.54,78763.46,0.0,0.1685,8e-05,19.13116]
[1777242146210,42.54,78753.01,0.0,0.16769,8e-05,19.0695]
[1777242151016,42.54,78745.28,0.0,0.16707,8e-05,19.02075]
[1777242151857,42.54,78745.28,0.0,0.16707,8e-05,19.02075]
[1777242152095,42.54,78734.27,0.0,0.16623,8e-05,18.95567]
[1777242154274,42.54,78734.27,0.0,0.16623,8e-05,18.9558]
[1777242156273,42.54,78734.51,0.0,0.16625,8e-05,18.95752]
[1777242156289,42.54,78734.51,0.0,0.16625,8e-05,18.95752]
[1777242156357,42.54,78736.14,0.0,0.16638,8e-05,18.96734]
[1777242157032,42.54,78736.14,0.0,0.16638,8e-05,18.96734]
[1777242157040,42.54,78736.14,0.0,0.16638,8e-05,18.96734]
[1777242157239,42.54,78736.14,0.0,0.16638,8e-05,18.96734]
[1777242157339,42.54,78740.44,0.0,0.16671,8e-05,18.99293]
[1777242158735,42.54,78740.44,0.0,0.16671,8e-05,18.99302]
[1777242163752,42.54,78741.75,0.0,0.16682,8e-05,19.00109]
[1777242166413,42.54,78748.38,0.0,0.16733,8e-05,19.04044]
[1777242168441,42.54,78748.61,0.0,0.16735,8e-05,19.04184]
[1777242171256,42.54,78742.82,0.0,0.1669,8e-05,19.00761]
[1777242171342,42.54,78741.98,0.0,0.16684,8e-05,19.00266]
[1777242172515,42.54,78741.98,0.0,0.16684,8e-05,19.00266]
[1777242172611,42.54,78740.07,0.0,0.16669,8e-05,18.99141]
[1777242173363,42.54,78740.07,0.0,0.16669,8e-05,18.99141]
[1777242173464,42.54,78740.4,0.0,0.16672,8e-05,18.99343]
[1777242174370,42.54,78740.4,0.0,0.16672,8e-05,18.99343]
[1777242174910,42.54,78741.94,0.0,0.16684,8e-05,19.00263]
[1777242175234,42.55,78746.65,0.0,0.1672,8e-05,19.03061]
[1777242176577,42.55,78746.65,0.0,0.1672,8e-05,19.03061]
[1777242177017,42.55,78746.65,0.0,0.16721,8e-05,19.03068]
[1777242181330,42.55,78744.84,0.0,0.16707,8e-05,19.0201]
[1777242181431,42.55,78746.59,0.0,0.1672,8e-05,19.03051]
[1777242182637,42.55,78746.59,0.0,0.1672,8e-05,19.03051]
[1777242183472,42.55,78743.33,0.0,0.16695,8e-05,19.01124]
[1777242183486,42.55,78743.33,0.0,0.16695,8e-05,19.01124]
[1777242183497,42.55,78743.33,0.0,0.16695,8e-05,19.01124]
[1777242183562,42.55,78743.08,0.0,0.16693,8e-05,19.00979]
[1777242184435,42.55,78743.08,0.0,0.16693,8e-05,19.00979]
[1777242185435,42.55,78750.69,0.0,0.16752,8e-05,19.05491]
[1777242186361,42.55,78751.65,0.0,0.1676,8e-05,19.06066]
[1777242187306,42.55,78749.59,0.0,0.16744,8e-05,19.04847]
[1777242188772,42.55,78749.62,0.0,0.16744,8e-05,19.04866]
[1777242190030,42.55,78749.99,0.0,0.16747,8e-05,19.05085]
[1777242190040,42.55,78749.99,0.0,0.16747,8e-05,19.05085]
[1777242195321,42.55,78745.31,0.0,0.16711,8e-05,19.02328]
[1777242195625,42.55,78744.97,0.0,0.16708,8e-05,19.02131]
[1777242196256,42.55,78744.97,0.0,0.16708,8e-05,19.02131]
[1777242196312,42.55,78744.97,0.0,0.16708,8e-05,19.02131]
[1777242196385,42.55,78731.32,0.0,0.16603,8e-05,18.94052]
[1777242196895,42.55,78731.32,0.0,0.16603,8e-05,18.94052]
[1777242198926,42.55,78720.58,0.0,0.1652,8e-05,18.87691]
[1777242199320,42.55,78720.58,0.0,0.1652,8e-05,18.87696]
[1777242204453,42.55,78719.69,0.0,0.16514,8e-05,18.87212]
[1777242206732,42.55,78721.2,0.0,0.16526,8e-05,18.88122]
[1777242206766,42.55,78722.07,0.0,0.16533,8e-05,18.88645]
[1777242206952,42.55,78722.07,0.0,0.16533,8e-05,18.88645]
[1777242207170,42.55,78722.07,0.0,0.16533,8e-05,18.88645]
[1777242207482,42.55,78705.65,0.0,0.16407,8e-05,18.78927]
[1777242208608,42.55,78695.77,0.0,0.16331,8e-05,18.73072]
[1777242209107,42.55,78695.77,0.0,0.16331,8e-05,18.73072]
[1777242211552,42.55,78695.12,0.0,0.16326,8e-05,18.72659]
[1777242216638,42.55,78684.34,0.0,0.16242,8e-05,18.65951]
[1777242222669,42.55,78676.66,0.0,0.16185,8e-05,18.61501]
[1777242223301,42.55,78677.36,0.0,0.16191,8e-05,18.61936]
[1777242225321,42.55,78678.05,0.0,0.16196,8e-05,18.62385]
[1777242230539,42.56,78680.3,0.0,0.16215,8e-05,18.63838]
[1777242231400,42.56,78680.3,0.0,0.16215,8e-05,18.63838]
[1777242234248,42.56,78682.26,0.0,0.16231,8e-05,18.6505]
[1777242234262,42.56,78682.26,0.0,0.16231,8e-05,18.6505]
[1777242234697,42.56,78675.02,0.0,0.16176,8e-05,18.60778]
[1777242234758,42.56,78675.02,0.0,0.16176,8e-05,18.60778]
[1777242234973,42.56,78675.02,0.0,0.16176,8e-05,18.60778]
[1777242235044,42.56,78675.02,0.0,0.16176,8e-05,18.60778]
[1777242236582,42.56,78664.2,0.0,0.16094,8e-05,18.54389]
[1777242237524,42.56,78664.2,0.0,0.16094,8e-05,18.54389]
[1777242242735,42.56,78658.0,0.0,0.16048,8e-05,18.50779]
[1777242247874,42.56,78658.35,0.0,0.16052,8e-05,18.51039]
[1777242247948,42.56,78658.35,0.0,0.16052,8e-05,18.51039]
[1777242249674,42.56,78672.31,0.0,0.16158,8e-05,18.59339]
[1777242249770,42.56,78672.31,0.0,0.16158,8e-05,18.59339]
[1777242250088,42.56,78672.31,0.0,0.16158,8e-05,18.59339]
[1777242250104,42.56,78672.31,0.0,0.16158,8e-05,18.59339]
[1777242250683,42.56,78673.98,0.0,0.16171,8e-05,18.60343]
[1777242253067,42.56,78674.58,0.0,0.16175,8e-05,18.60726]
[1777242255824,42.56,78680.22,0.0,0.16219,8e-05,18.64101]
[1777242261093,42.56,78684.3,0.0,0.1625,8e-05,18.66566]
[1777242264636,42.56,78688.05,0.0,0.16279,8e-05,18.68801]
[1777242266156,42.56,78688.93,0.0,0.16286,8e-05,18.69325]
[1777242266448,42.56,78688.93,0.0,0.16286,8e-05,18.69325]
[1777242266531,42.56,78688.93,0.0,0.16286,8e-05,18.69325]
[1777242266549,42.56,78691.91,0.0,0.16309,8e-05,18.71094]
[1777242266787,42.56,78691.91,0.0,0.16309,8e-05,18.71094]
[1777242267311,42.56,78713.67,0.0,0.16475,8e-05,18.83978]
[1777242272199,42.56,78713.85,0.0,0.16473,8e-05,18.83644]
[1777242272231,42.56,78711.6,0.0,0.16456,8e-05,18.82295]
[1777242277873,42.56,78710.87,0.0,0.16449,8e-05,18.81792]
[1777242281273,42.56,78706.34,0.0,0.16414,8e-05,18.79083]
[1777242281379,42.56,78706.34,0.0,0.16414,8e-05,18.79083]
[1777242282231,42.56,78707.46,0.0,0.16422,8e-05,18.79723]
[1777242282252,42.56,78707.46,0.0,0.16422,8e-05,18.79723]
[1777242282333,42.56,78695.09,0.0,0.16328,8e-05,18.72386]
[1777242285288,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286085,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286285,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286309,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286317,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286340,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286658,42.56,78685.58,0.0,0.16255,8e-05,18.66755]
[1777242286751,42.56,78684.84,0.0,0.16249,8e-05,18.66321]
[1777242289241,42.56,78684.15,0.0,0.16244,8e-05,18.65918]
[1777242290358,42.56,78684.44,0.0,0.16247,8e-05,18.66104]
[1777242290360,42.56,78684.44,0.0,0.16247,8e-05,18.66104]
[1777242290459,42.56,78685.34,0.0,0.16254,8e-05,18.66644]
[1777242292315,42.56,78685.34,0.0,0.16254,8e-05,18.66644]
[1777242292378,42.56,78685.34,0.0,0.16254,8e-05,18.66644]
[1777242292423,42.56,78684.27,0.0,0.16246,8e-05,18.66026]
[1777242294411,42.56,78684.56,0.0,0.16248,8e-05,18.66198]
[1777242294418,42.56,78684.56,0.0,0.16248,8e-05,18.66198]
[1777242294498,42.56,78683.81,0.0,0.16242,8e-05,18.65752]
[1777242297444,42.56,78680.03,0.0,0.16213,8e-05,18.63498]
[1777242297470,42.56,78680.03,0.0,0.16213,8e-05,18.63498]
[1777242297545,42.56,78679.98,0.0,0.16213,8e-05,18.63482]
[1777242301765,42.56,78669.13,0.0,0.16131,8e-05,18.57088]
[1777242307077,42.56,78675.3,0.0,0.16178,8e-05,18.60741]
[1777242312340,42.56,78671.78,0.0,0.16151,8e-05,18.58646]
[1777242317383,42.56,78672.18,0.0,0.16155,8e-05,18.58967]
[1777242322404,42.56,78670.42,0.0,0.16143,8e-05,18.57995]
[1777242328224,42.57,78668.36,0.0,0.16129,8e-05,18.56882]
[1777242333296,42.57,78667.54,0.0,0.16121,8e-05,18.56059]
[1777242335056,42.57,78659.07,0.0,0.16057,8e-05,18.51102]
[1777242340309,42.57,78658.19,0.0,0.16051,8e-05,18.50641]
[1777242345173,42.57,78661.77,0.0,0.16079,8e-05,18.52811]
[1777242347383,42.57,78662.88,0.0,0.16088,8e-05,18.53491]
[1777242347473,42.57,78662.88,0.0,0.16088,8e-05,18.53491]
[1777242347552,42.57,78667.2,0.0,0.16121,8e-05,18.56059]
[1777242349318,42.57,78667.2,0.0,0.16121,8e-05,18.56089]
[1777242349379,42.57,78675.16,0.0,0.16182,8e-05,18.60828]
[1777242354407,42.58,78672.6,0.0,0.16164,8e-05,18.5943]
[1777242360448,42.58,78668.76,0.0,0.16136,8e-05,18.57272]
[1777242361129,42.58,78668.76,0.0,0.16136,8e-05,18.57272]
[1777242361161,42.58,78668.76,0.0,0.16136,8e-05,18.57272]
[1777242361454,42.58,78668.76,0.0,0.16136,8e-05,18.57272]
[1777242361982,42.58,78669.67,0.0,0.16143,8e-05,18.57832]
[1777242362463,42.58,78669.67,0.0,0.16144,8e-05,18.57852]
[1777242367499,42.58,78666.74,0.0,0.16123,8e-05,18.56231]
[1777242372538,42.59,78670.27,0.0,0.16152,8e-05,18.58462]
[1777242377573,42.59,78671.31,0.0,0.16161,8e-05,18.59223]
[1777242382608,42.59,78672.42,0.0,0.16172,8e-05,18.60023]
[1777242383640,42.59,78672.42,0.0,0.16172,8e-05,18.60023]
[1777242383650,42.59,78675.23,0.0,0.16193,8e-05,18.61714]
[1777242385831,42.59,78675.23,0.0,0.16194,8e-05,18.61742]
[1777242386637,42.59,78681.67,0.0,0.16243,8e-05,18.65602]
[1777242391672,42.6,78679.71,0.0,0.16227,8e-05,18.64163]
[1777242395190,42.6,78678.81,0.0,0.16221,8e-05,18.63696]
[1777242395337,42.6,78678.81,0.0,0.16221,8e-05,18.63696]
[1777242395699,42.6,78681.53,0.0,0.16242,8e-05,18.65327]
[1777242398721,42.6,78691.19,0.0,0.16316,8e-05,18.71087]
[1777242403863,42.6,78688.97,0.0,0.163,8e-05,18.69833]
[1777242405337,42.6,78687.36,0.0,0.16288,8e-05,18.68893]
[1777242406835,42.6,78677.27,0.0,0.16212,8e-05,18.6295]
[1777242412740,42.6,78678.83,0.0,0.16225,8e-05,18.63978]
[1777242417861,42.61,78684.77,0.0,0.16272,8e-05,18.67594]
[1777242421357,42.61,78684.79,0.0,0.16272,8e-05,18.67648]
[1777242421435,42.61,78684.79,0.0,0.16272,8e-05,18.67648]
[1777242422394,42.61,78684.22,0.0,0.16268,8e-05,18.67325]
[1777242422429,42.61,78684.22,0.0,0.16268,8e-05,18.67325]
[1777242422444,42.61,78684.22,0.0,0.16268,8e-05,18.67325]
[1777242422633,42.61,78684.22,0.0,0.16268,8e-05,18.67325]
[1777242422697,42.61,78684.22,0.0,0.16268,8e-05,18.67325]
[1777242422892,42.61,78687.59,0.0,0.16294,8e-05,18.69333]
[1777242424437,42.61,78686.15,0.0,0.16283,8e-05,18.68493]
[1777242424443,42.61,78686.15,0.0,0.16283,8e-05,18.68493]
[1777242424457,42.61,78686.15,0.0,0.16283,8e-05,18.68493]
[1777242424905,42.61,78682.9,0.0,0.16259,8e-05,18.66583]
[1777242426434,42.61,78683.08,0.0,0.1626,8e-05,18.66704]
[1777242426943,42.61,78682.31,0.0,0.16255,8e-05,18.66264]
[1777242431944,42.61,78680.85,0.0,0.16245,8e-05,18.65476]
[1777242432302,42.61,78680.85,0.0,0.16245,8e-05,18.65476]
[1777242432322,42.61,78680.85,0.0,0.16245,8e-05,18.65476]
[1777242432423,42.61,78679.48,0.0,0.16234,8e-05,18.64682]
[1777242437996,42.61,78684.11,0.0,0.16271,8e-05,18.67496]
[1777242443034,42.61,78683.68,0.0,0.16268,8e-05,18.67307]
[1777242444319,42.61,78683.68,0.0,0.16268,8e-05,18.67307]
[1777242444751,42.61,78683.68,0.0,0.16268,8e-05,18.67307]
[1777242448313,42.62,78687.62,0.0,0.16299,8e-05,18.69682]
[1777242448325,42.62,78687.62,0.0,0.16299,8e-05,18.69682]
[1777242454215,42.62,78688.05,0.0,0.163,8e-05,18.69612]
[1777242455789,42.62,78688.05,0.0,0.163,8e-05,18.69612]
[1777242456358,42.62,78689.62,0.0,0.16312,8e-05,18.70559]
[1777242461942,42.62,78694.65,0.0,0.16351,8e-05,18.73548]
[1777242467058,42.62,78694.86,0.0,0.16353,8e-05,18.73708]
[1777242472465,42.62,78693.64,0.0,0.16344,8e-05,18.73008]
[1777242472570,42.62,78693.64,0.0,0.16344,8e-05,18.73008]
[1777242472763,42.62,78686.23,0.0,0.16288,8e-05,18.68641]
[1777242473199,42.62,78686.23,0.0,0.16288,8e-05,18.68641]
[1777242478277,42.62,78678.66,0.0,0.16231,8e-05,18.64242]
[1777242481296,42.62,78679.53,0.0,0.16238,8e-05,18.64789]
[1777242481394,42.62,78679.3,0.0,0.16237,8e-05,18.64685]
[1777242487340,42.62,78680.57,0.0,0.16248,8e-05,18.65512]
[1777242491095,42.63,78680.72,0.0,0.16249,8e-05,18.65644]
[1777242491367,42.63,78680.83,0.0,0.1625,8e-05,18.65723]
[1777242492728,42.63,78680.83,0.0,0.1625,8e-05,18.65723]
[1777242492789,42.63,78680.83,0.0,0.1625,8e-05,18.65723]
[1777242493478,42.63,78673.0,0.0,0.16191,8e-05,18.61124]
[1777242493694,42.63,78671.67,0.0,0.16182,8e-05,18.60355]
[1777242499424,42.63,78672.4,0.0,0.16188,8e-05,18.60849]
[1777242504536,42.63,78669.39,0.0,0.16166,8e-05,18.59156]
[1777242504588,42.63,78669.39,0.0,0.16166,8e-05,18.59156]
[1777242505683,42.63,78655.26,0.0,0.1606,8e-05,18.50843]
[1777242511475,42.63,78649.15,0.0,0.16014,8e-05,18.47257]
[1777242511966,42.63,78641.24,0.0,0.15952,8e-05,18.42207]
[1777242512633,42.63,78641.24,0.0,0.15952,8e-05,18.42207]
[1777242512706,42.63,78641.24,0.0,0.15952,8e-05,18.42207]
[1777242513753,42.63,78633.04,0.0,0.15891,7e-05,18.3737]
[1777242513854,42.63,78627.17,0.0,0.15847,7e-05,18.33915]
[1777242517346,42.63,78619.17,0.0,0.15788,7e-05,18.29258]
[1777242519060,42.63,78607.29,0.0,0.157,7e-05,18.22261]
[1777242519572,42.63,78607.29,0.0,0.157,7e-05,18.22261]
[1777242519793,42.63,78607.29,0.0,0.157,7e-05,18.22261]
[1777242519896,42.63,78607.29,0.0,0.157,7e-05,18.22261]
[1777242519933,42.63,78607.29,0.0,0.157,7e-05,18.22261]
[1777242519987,42.63,78599.09,0.0,0.15639,7e-05,18.17415]
[1777242521318,42.63,78594.99,0.0,0.15609,7e-05,18.14994]
[1777242522651,42.63,78576.88,0.0,0.15475,7e-05,18.04291]
[1777242527472,42.63,78576.58,0.0,0.15473,7e-05,18.04112]
[1777242527725,42.63,78566.4,0.0,0.15398,7e-05,17.98102]
[1777242532331,42.63,78562.68,0.0,0.15371,7e-05,17.95926]
[1777242532655,42.63,78562.68,0.0,0.15371,7e-05,17.95931]
[1777242537691,42.64,78556.46,0.0,0.15326,7e-05,17.92328]
[1777242538254,42.64,78556.46,0.0,0.15326,7e-05,17.92328]
[1777242538698,42.64,78555.7,0.0,0.15321,7e-05,17.91897]
[1777242540688,42.64,78554.01,0.0,0.15309,7e-05,17.90917]
[1777242540893,42.64,78554.01,0.0,0.15309,7e-05,17.90917]
[1777242541009,42.64,78552.71,0.0,0.153,7e-05,17.90168]
[1777242542725,42.64,78563.94,0.0,0.15382,7e-05,17.96833]
[1777242543699,42.64,78563.94,0.0,0.15382,7e-05,17.96833]
[1777242545331,42.64,78555.11,0.0,0.15318,7e-05,17.91641]
[1777242547346,42.64,78558.71,0.0,0.15345,7e-05,17.9379]
[1777242550586,42.64,78563.55,0.0,0.1538,7e-05,17.9667]
[1777242550607,42.64,78563.55,0.0,0.1538,7e-05,17.9667]
[1777242550678,42.64,78563.55,0.0,0.1538,7e-05,17.9667]
[1777242552358,42.64,78559.91,0.0,0.15354,7e-05,17.94534]
[1777242552880,42.64,78554.41,0.0,0.15314,7e-05,17.91298]
[1777242554710,42.64,78554.41,0.0,0.15314,7e-05,17.9131]
[1777242554924,42.64,78552.05,0.0,0.15297,7e-05,17.89931]
[1777242560852,42.64,78542.47,0.0,0.15228,7e-05,17.84359]
[1777242564959,42.64,78533.0,0.0,0.15159,7e-05,17.78788]
[1777242565459,42.64,78533.0,0.0,0.15159,7e-05,17.78788]
[1777242567533,42.64,78527.33,0.0,0.15118,7e-05,17.75444]
[1777242569366,42.64,78524.82,0.0,0.151,7e-05,17.73978]
[1777242571517,42.64,78525.03,0.0,0.15102,7e-05,17.74119]
[1777242573484,42.64,78518.44,0.0,0.15051,7e-05,17.69869]
[1777242573837,42.64,78518.44,0.0,0.15051,7e-05,17.69869]
[1777242573945,42.64,78517.81,0.0,0.15047,7e-05,17.69511]
[1777242574152,42.64,78517.81,0.0,0.15047,7e-05,17.69511]
[1777242574686,42.64,78517.81,0.0,0.15047,7e-05,17.69511]
[1777242574716,42.64,78517.81,0.0,0.15047,7e-05,17.69511]
[1777242575072,42.64,78512.16,0.0,0.15006,7e-05,17.66196]
[1777242575181,42.64,78512.16,0.0,0.15006,7e-05,17.66196]
[1777242575849,42.64,78512.16,0.0,0.15006,7e-05,17.66196]
[1777242575988,42.64,78512.16,0.0,0.15006,7e-05,17.66196]
[1777242576423,42.64,78509.85,0.0,0.1499,7e-05,17.6485]
[1777242577018,42.64,78509.85,0.0,0.1499,7e-05,17.6485]
[1777242578337,42.65,78507.4,0.0,0.14973,7e-05,17.63446]
[1777242584017,42.65,78512.96,0.0,0.15014,7e-05,17.66844]
[1777242590056,42.65,78510.33,0.0,0.14997,7e-05,17.65411]
[1777242591247,42.65,78510.59,0.0,0.14999,7e-05,17.65581]
[1777242592283,42.65,78513.64,0.0,0.15021,7e-05,17.67396]
[1777242592697,42.65,78513.64,0.0,0.15021,7e-05,17.67396]
[1777242593077,42.65,78522.61,0.0,0.15086,7e-05,17.72697]
[1777242595680,42.65,78528.92,0.0,0.15132,7e-05,17.7643]
[1777242597048,42.65,78529.09,0.0,0.15134,7e-05,17.76534]
[1777242597107,42.65,78542.1,0.0,0.15228,7e-05,17.84208]
[1777242599132,42.65,78542.1,0.0,0.15228,7e-05,17.8421]
[1777242599336,42.65,78540.75,0.0,0.15218,7e-05,17.83412]
[1777242600339,42.65,78539.09,0.0,0.15206,7e-05,17.82432]
[1777242600541,42.65,78539.09,0.0,0.15206,7e-05,17.82432]
[1777242601133,42.65,78529.95,0.0,0.1514,7e-05,17.7704]
[1777242601348,42.65,78529.95,0.0,0.1514,7e-05,17.7704]
[1777242602140,42.65,78516.82,0.0,0.15045,7e-05,17.69305]
[1777242603236,42.65,78513.63,0.0,0.15022,7e-05,17.67439]
[1777242603700,42.65,78513.63,0.0,0.15022,7e-05,17.67439]
[1777242604155,42.65,78514.14,0.0,0.15026,7e-05,17.67755]
[1777242605165,42.65,78514.14,0.0,0.15026,7e-05,17.67755]
[1777242612765,42.66,78503.2,0.0,0.14948,7e-05,17.61441]
[1777242619261,42.66,78507.63,0.0,0.14983,7e-05,17.64219]
[1777242624026,42.66,78497.82,0.0,0.14913,7e-05,17.58553]
[1777242625659,42.66,78497.82,0.0,0.14913,7e-05,17.58553]
[1777242626233,42.66,78494.63,0.0,0.14891,7e-05,17.56732]
[1777242627546,42.66,78487.79,0.0,0.14842,7e-05,17.52735]
[1777242627661,42.66,78487.79,0.0,0.14842,7e-05,17.52735]
[1777242627761,42.66,78484.29,0.0,0.14817,7e-05,17.5069]
[1777242629550,42.66,78479.35,0.0,0.14782,7e-05,17.47783]
[1777242631293,42.66,78477.94,0.0,0.14772,7e-05,17.4699]
[1777242631309,42.66,78477.94,0.0,0.14772,7e-05,17.4699]
[1777242636101,42.67,78474.13,0.0,0.14744,7e-05,17.44452]
[1777242636168,42.67,78471.96,0.0,0.14729,7e-05,17.43222]
[1777242641414,42.67,78462.41,0.0,0.14662,7e-05,17.37669]
[1777242645094,42.67,78466.45,0.0,0.14691,7e-05,17.40085]
[1777242645222,42.67,78466.45,0.0,0.14691,7e-05,17.40085]
[1777242645195,42.67,78469.68,0.0,0.14714,7e-05,17.41995]
[1777242645741,42.67,78469.68,0.0,0.14714,7e-05,17.41995]
[1777242645751,42.67,78469.68,0.0,0.14714,7e-05,17.41995]
[1777242646180,42.67,78475.75,0.0,0.14757,7e-05,17.45573]
[1777242647546,42.67,78475.75,0.0,0.14757,7e-05,17.45573]
[1777242647686,42.67,78486.52,0.0,0.14835,7e-05,17.51952]
[1777242648855,42.67,78486.52,0.0,0.14835,7e-05,17.51952]
[1777242649345,42.67,78486.49,0.0,0.14835,7e-05,17.5197]
[1777242649359,42.67,78486.49,0.0,0.14835,7e-05,17.5197]
[1777242649417,42.67,78486.49,0.0,0.14835,7e-05,17.5197]
[1777242649470,42.67,78486.49,0.0,0.14835,7e-05,17.5197]
[1777242650636,42.67,78471.61,0.0,0.1473,7e-05,17.43274]
[1777242653686,42.67,78471.09,0.0,0.14726,7e-05,17.42994]
[1777242653792,42.67,78471.09,0.0,0.14726,7e-05,17.42994]
[1777242653888,42.67,78469.42,0.0,0.14715,7e-05,17.42066]
[1777242655424,42.67,78463.61,0.0,0.14674,7e-05,17.38678]
[1777242655635,42.68,78458.81,0.0,0.1464,7e-05,17.35867]
[1777242657941,42.68,78458.67,0.0,0.14639,7e-05,17.358]
[1777242658180,42.68,78457.92,0.0,0.14634,7e-05,17.35374]
[1777242658481,42.68,78457.92,0.0,0.14634,7e-05,17.35374]
[1777242658953,42.68,78445.75,0.0,0.14548,7e-05,17.2824]
[1777242659667,42.68,78445.75,0.0,0.14548,7e-05,17.2824]
[1777242660037,42.68,78445.75,0.0,0.14548,7e-05,17.2824]
[1777242661410,42.68,78439.85,0.0,0.14507,7e-05,17.24811]
[1777242665139,42.68,78435.95,0.0,0.1448,7e-05,17.22552]
[1777242665149,42.68,78430.0,0.0,0.14438,7e-05,17.19075]
[1777242667987,42.68,78424.1,0.0,0.14397,7e-05,17.1563]
[1777242667999,42.68,78424.1,0.0,0.14397,7e-05,17.1563]
[1777242668008,42.68,78416.35,0.0,0.14342,7e-05,17.1109]
[1777242668290,42.68,78416.35,0.0,0.14342,7e-05,17.1109]
[1777242669979,42.68,78415.11,0.0,0.14334,7e-05,17.1037]
[1777242670939,42.68,78407.66,0.0,0.14282,7e-05,17.0601]
[1777242671567,42.68,78405.37,0.0,0.14266,7e-05,17.04676]
[1777242676649,42.68,78406.1,0.0,0.14272,7e-05,17.05175]
[1777242677617,42.68,78405.76,0.0,0.14269,7e-05,17.0499]
[1777242677678,42.68,78405.76,0.0,0.14269,7e-05,17.0499]
[1777242677711,42.68,78405.76,0.0,0.14269,7e-05,17.0499]
[1777242677964,42.68,78405.76,0.0,0.14269,7e-05,17.0499]
[1777242678238,42.68,78405.76,0.0,0.14269,7e-05,17.0499]
[1777242678311,42.68,78401.93,0.0,0.14243,7e-05,17.0276]
[1777242678576,42.68,78401.93,0.0,0.14243,7e-05,17.0276]
[1777242678715,42.68,78401.93,0.0,0.14243,7e-05,17.0276]
[1777242678947,42.68,78401.93,0.0,0.14243,7e-05,17.0276]
[1777242679218,42.68,78430.48,0.0,0.14443,7e-05,17.19517]
[1777242680426,42.68,78436.28,0.0,0.14485,7e-05,17.2296]
[1777242681254,42.68,78436.28,0.0,0.14485,7e-05,17.2296]
[1777242680691,42.68,78436.28,0.0,0.14485,7e-05,17.22977]
[1777242681602,42.68,78436.28,0.0,0.14485,7e-05,17.22977]
[1777242682088,42.68,78436.28,0.0,0.14485,7e-05,17.22977]
[1777242682198,42.68,78436.28,0.0,0.14485,7e-05,17.22977]
[1777242682188,42.68,78438.1,0.0,0.14498,7e-05,17.24057]
[1777242683105,42.68,78438.1,0.0,0.14498,7e-05,17.24057]
[1777242683137,42.68,78434.72,0.0,0.14474,7e-05,17.22084]
[1777242684397,42.68,78434.72,0.0,0.14474,7e-05,17.22092]
[1777242684405,42.68,78434.72,0.0,0.14474,7e-05,17.22092]
[1777242684719,42.68,78430.36,0.0,0.14444,7e-05,17.19543]
[1777242689754,42.69,78430.95,0.0,0.14449,7e-05,17.20017]
[1777242690689,42.69,78430.95,0.0,0.14449,7e-05,17.20017]
[1777242692470,42.69,78430.64,0.0,0.14445,7e-05,17.19503]
[1777242695070,42.69,78432.24,0.0,0.14457,7e-05,17.20492]
[1777242695078,42.69,78432.24,0.0,0.14457,7e-05,17.20492]
[1777242700430,42.69,78426.86,0.0,0.14421,7e-05,17.1748]
[1777242700684,42.69,78426.86,0.0,0.14421,7e-05,17.1748]
[1777242701308,42.69,78427.96,0.0,0.14429,7e-05,17.18152]
[1777242702675,42.69,78431.9,0.0,0.14457,7e-05,17.2049]
[1777242702845,42.69,78434.0,0.0,0.14472,7e-05,17.21744]
[1777242704118,42.69,78434.0,0.0,0.14472,7e-05,17.21744]
[1777242704174,42.69,78434.0,0.0,0.14472,7e-05,17.21744]
[1777242704274,42.69,78422.44,0.0,0.14391,7e-05,17.14971]
[1777242704461,42.69,78422.44,0.0,0.14391,7e-05,17.14971]
[1777242704670,42.69,78422.44,0.0,0.14391,7e-05,17.14971]
[1777242704858,42.69,78422.44,0.0,0.14391,7e-05,17.14985]
[1777242705993,42.69,78436.36,0.0,0.1449,7e-05,17.23187]
[1777242707035,42.69,78436.36,0.0,0.1449,7e-05,17.23187]
[1777242707081,42.69,78436.0,0.0,0.14487,7e-05,17.23001]
[1777242707552,42.69,78436.0,0.0,0.14487,7e-05,17.23001]
[1777242708711,42.7,78436.0,0.0,0.14488,7e-05,17.23027]
[1777242709227,42.7,78436.0,0.0,0.14488,7e-05,17.23027]
[1777242709366,42.7,78434.86,0.0,0.1448,7e-05,17.22386]
[1777242710250,42.7,78434.86,0.0,0.1448,7e-05,17.22386]
[1777242710276,42.7,78438.48,0.0,0.14506,7e-05,17.24538]
[1777242710489,42.7,78438.48,0.0,0.14506,7e-05,17.24538]
[1777242710514,42.7,78438.48,0.0,0.14506,7e-05,17.24538]
[1777242710744,42.7,78438.48,0.0,0.14506,7e-05,17.24538]
[1777242710902,42.7,78438.48,0.0,0.14506,7e-05,17.24566]
[1777242711909,42.7,78453.17,0.0,0.1461,7e-05,17.33215]
[1777242714930,42.7,78463.41,0.0,0.14684,7e-05,17.39265]
[1777242719964,42.7,78468.71,0.0,0.14722,7e-05,17.42422]
[1777242724028,42.7,78470.19,0.0,0.14733,7e-05,17.43314]
[1777242724338,42.7,78467.32,0.0,0.14712,7e-05,17.41637]
[1777242724978,42.7,78467.32,0.0,0.14712,7e-05,17.41637]
[1777242725004,42.7,78456.96,0.0,0.14639,7e-05,17.35561]
[1777242726683,42.7,78456.19,0.0,0.14634,7e-05,17.35121]
[1777242727189,42.7,78456.19,0.0,0.14634,7e-05,17.35121]
[1777242727226,42.7,78449.66,0.0,0.14588,7e-05,17.31306]
[1777242728180,42.7,78449.66,0.0,0.14588,7e-05,17.31306]
[1777242728269,42.7,78449.66,0.0,0.14588,7e-05,17.31306]
[1777242729049,42.7,78442.59,0.0,0.14538,7e-05,17.27174]
[1777242729725,42.7,78448.46,0.0,0.14579,7e-05,17.30623]
[1777242731090,42.7,78448.46,0.0,0.14579,7e-05,17.30631]
[1777242736204,42.7,78442.39,0.0,0.14537,7e-05,17.27094]
[1777242742124,42.7,78447.46,0.0,0.14573,7e-05,17.30117]
[1777242742927,42.7,78447.46,0.0,0.14573,7e-05,17.30117]
[1777242743132,42.7,78447.96,0.0,0.14577,7e-05,17.30415]
[1777242743789,42.7,78447.96,0.0,0.14577,7e-05,17.30415]
[1777242744141,42.7,78449.53,0.0,0.14588,7e-05,17.31341]
[1777242744563,42.7,78449.53,0.0,0.14588,7e-05,17.31341]
[1777242745146,42.7,78453.62,0.0,0.14617,7e-05,17.33757]
[1777242747273,42.7,78452.1,0.0,0.14607,7e-05,17.32876]
[1777242748167,42.7,78450.94,0.0,0.14599,7e-05,17.32219]
[1777242753202,42.7,78441.16,0.0,0.14527,7e-05,17.26114]
[1777242755309,42.7,78435.79,0.0,0.14489,7e-05,17.2297]
[1777242755499,42.7,78433.98,0.0,0.14476,7e-05,17.21901]
[1777242755771,42.7,78433.98,0.0,0.14476,7e-05,17.21901]
[1777242756823,42.7,78433.98,0.0,0.14476,7e-05,17.21895]
[1777242757229,42.7,78421.52,0.0,0.14389,7e-05,17.14584]
[1777242757470,42.7,78421.52,0.0,0.14389,7e-05,17.14584]
[1777242757553,42.7,78421.52,0.0,0.14389,7e-05,17.14584]
[1777242758240,42.7,78400.34,0.0,0.1424,7e-05,17.02178]
[1777242759609,42.7,78400.34,0.0,0.14241,7e-05,17.02192]
[1777242759689,42.7,78400.34,0.0,0.14241,7e-05,17.02192]
[1777242760251,42.7,78399.04,0.0,0.14232,7e-05,17.01429]
[1777242760942,42.7,78399.04,0.0,0.14232,7e-05,17.01429]
[1777242762528,42.7,78388.99,0.0,0.14162,7e-05,16.95546]
[1777242765581,42.7,78392.38,0.0,0.14185,7e-05,16.9754]
[1777242765917,42.7,78392.38,0.0,0.14185,7e-05,16.9754]
[1777242765946,42.7,78392.38,0.0,0.14185,7e-05,16.9754]
[1777242767596,42.7,78385.24,0.0,0.14136,7e-05,16.93367]
[1777242768309,42.71,78381.88,0.0,0.14112,7e-05,16.91407]
[1777242769092,42.71,78381.88,0.0,0.14112,7e-05,16.91407]
[1777242769319,42.71,78376.88,0.0,0.14078,7e-05,16.88491]
[1777242769476,42.71,78376.88,0.0,0.14078,7e-05,16.88491]
[1777242770092,42.71,78376.88,0.0,0.14078,7e-05,16.88491]
[1777242770322,42.71,78368.85,0.0,0.14022,7e-05,16.8379]
[1777242770635,42.71,78368.85,0.0,0.14022,7e-05,16.8379]
[1777242771328,42.71,78368.75,0.0,0.14022,7e-05,16.83732]
[1777242775718,42.71,78365.19,0.0,0.13997,7e-05,16.81667]
[1777242778310,42.71,78363.13,0.0,0.13983,7e-05,16.80471]
[1777242778380,42.71,78363.82,0.0,0.13988,7e-05,16.8088]
[1777242779856,42.71,78379.98,0.0,0.141,7e-05,16.90333]
[1777242782650,42.71,78379.38,0.0,0.14096,7e-05,16.8999]
[1777242782752,42.71,78378.85,0.0,0.14092,7e-05,16.89694]
[1777242784423,42.71,78366.13,0.0,0.14004,7e-05,16.8225]
[1777242785620,42.71,78366.13,0.0,0.14004,7e-05,16.8225]
[1777242788192,42.71,78358.92,0.0,0.13955,7e-05,16.78048]
[1777242789989,42.71,78355.2,0.0,0.13929,7e-05,16.75902]
[1777242790091,42.71,78349.91,0.0,0.13893,7e-05,16.72824]
[1777242790874,42.71,78349.91,0.0,0.13893,7e-05,16.72824]
[1777242791029,42.71,78349.91,0.0,0.13893,7e-05,16.72824]
[1777242791272,42.71,78349.91,0.0,0.13893,7e-05,16.72824]
[1777242791337,42.71,78342.72,0.0,0.13844,7e-05,16.68626]
[1777242791750,42.71,78342.72,0.0,0.13844,7e-05,16.68626]
[1777242792266,42.71,78332.15,0.0,0.13772,7e-05,16.62458]
[1777242793917,42.71,78327.82,0.0,0.13742,7e-05,16.59944]
[1777242794391,42.71,78327.82,0.0,0.13742,7e-05,16.59944]
[1777242794925,42.71,78324.75,0.0,0.13721,7e-05,16.58145]
[1777242795054,42.71,78324.75,0.0,0.13721,7e-05,16.58145]
[1777242795148,42.71,78322.89,0.0,0.13709,7e-05,16.57061]
[1777242795884,42.71,78322.89,0.0,0.13709,7e-05,16.57061]
[1777242795906,42.71,78322.89,0.0,0.13709,7e-05,16.57061]
[1777242795954,42.71,78313.14,0.0,0.13642,7e-05,16.5137]
[1777242798118,42.71,78299.01,0.0,0.13547,7e-05,16.4314]
[1777242798687,42.71,78299.01,0.0,0.13547,7e-05,16.4314]
[1777242798784,42.71,78295.35,0.0,0.13522,7e-05,16.4101]
[1777242800403,42.71,78283.52,0.0,0.13443,7e-05,16.34155]
[1777242802545,42.71,78280.3,0.0,0.13421,7e-05,16.32306]
[1777242803022,42.71,78280.3,0.0,0.13421,7e-05,16.32306]
[1777242803092,42.71,78269.18,0.0,0.13347,7e-05,16.2587]
[1777242803453,42.71,78269.18,0.0,0.13347,7e-05,16.2587]
[1777242803634,42.71,78269.18,0.0,0.13347,7e-05,16.2587]
[1777242803828,42.71,78259.07,0.0,0.1328,7e-05,16.20002]
[1777242804815,42.71,78259.07,0.0,0.1328,7e-05,16.20002]
[1777242804921,42.71,78252.3,0.0,0.13235,7e-05,16.16086]
[1777242805535,42.71,78252.3,0.0,0.13235,7e-05,16.16086]
[1777242805585,42.71,78252.3,0.0,0.13235,7e-05,16.16082]
[1777242807346,42.71,78240.03,0.0,0.13154,7e-05,16.08979]
[1777242808041,42.71,78240.03,0.0,0.13154,7e-05,16.08979]
[1777242808063,42.71,78240.03,0.0,0.13154,7e-05,16.08979]
[1777242808345,42.71,78234.39,0.0,0.13116,7e-05,16.05724]
[1777242808485,42.71,78234.39,0.0,0.13116,7e-05,16.05724]
[1777242808673,42.71,78234.39,0.0,0.13116,7e-05,16.05724]
[1777242809271,42.71,78234.39,0.0,0.13116,7e-05,16.05724]
[1777242809355,42.71,78225.57,0.0,0.13058,7e-05,16.00634]
[1777242810319,42.71,78225.57,0.0,0.13058,7e-05,16.00634]
[1777242810405,42.71,78225.57,0.0,0.13058,7e-05,16.00634]
[1777242810407,42.71,78229.2,0.0,0.13083,7e-05,16.02756]
[1777242811970,42.71,78237.55,0.0,0.13135,7e-05,16.07213]
[1777242812014,42.71,78237.55,0.0,0.13135,7e-05,16.07213]
[1777242812688,42.71,78244.82,0.0,0.13184,7e-05,16.11469]
[1777242812719,42.71,78244.82,0.0,0.13184,7e-05,16.11469]
[1777242813008,42.71,78244.82,0.0,0.13184,7e-05,16.11469]
[1777242813628,42.71,78250.53,0.0,0.13222,7e-05,16.14815]
[1777242815613,42.71,78254.54,0.0,0.13249,7e-05,16.17194]
[1777242815922,42.71,78254.54,0.0,0.13249,7e-05,16.17194]
[1777242816052,42.71,78254.54,0.0,0.13249,7e-05,16.17194]
[1777242816975,42.71,78255.37,0.0,0.13255,7e-05,16.17711]
[1777242817137,42.71,78255.37,0.0,0.13255,7e-05,16.17711]
[1777242817232,42.71,78255.14,0.0,0.13254,7e-05,16.17597]
[1777242820270,42.72,78272.63,0.0,0.13376,7e-05,16.28211]
[1777242820557,42.72,78272.63,0.0,0.13376,7e-05,16.28211]
[1777242820565,42.72,78272.63,0.0,0.13376,7e-05,16.28211]
[1777242820950,42.72,78272.63,0.0,0.13376,7e-05,16.28211]
[1777242821027,42.72,78275.74,0.0,0.13397,7e-05,16.30017]
[1777242823806,42.72,78271.19,0.0,0.13367,7e-05,16.2743]
[1777242824536,42.73,78271.04,0.0,0.13367,7e-05,16.27373]
[1777242824728,42.73,78271.04,0.0,0.13367,7e-05,16.27401]
[1777242825734,42.73,78281.66,0.0,0.13439,7e-05,16.33599]
[1777242827458,42.73,78291.27,0.0,0.13504,7e-05,16.3922]
[1777242827560,42.73,78291.27,0.0,0.13504,7e-05,16.3922]
[1777242827749,42.73,78291.27,0.0,0.13504,7e-05,16.3922]
[1777242829189,42.73,78291.27,0.0,0.13504,7e-05,16.3922]
[1777242829537,42.73,78291.67,0.0,0.13507,7e-05,16.39479]
[1777242829808,42.73,78280.11,0.0,0.13429,7e-05,16.3276]
[1777242831663,42.73,78280.11,0.0,0.13429,7e-05,16.32774]
[1777242832018,42.73,78280.11,0.0,0.13429,7e-05,16.32774]
[1777242832105,42.73,78259.54,0.0,0.13292,7e-05,16.20855]
[1777242834725,42.73,78252.33,0.0,0.13244,7e-05,16.16712]
[1777242835054,42.73,78252.33,0.0,0.13244,7e-05,16.16712]
[1777242835067,42.73,78252.17,0.0,0.13243,7e-05,16.16632]
[1777242837000,42.73,78231.41,0.0,0.13106,7e-05,16.04621]
[1777242838634,42.73,78232.29,0.0,0.13112,7e-05,16.05144]
[1777242840840,42.73,78220.5,0.0,0.13035,7e-05,15.98378]
[1777242842213,42.73,78220.5,0.0,0.13035,7e-05,15.98378]
[1777242842277,42.73,78220.5,0.0,0.13035,7e-05,15.98378]
[1777242844047,42.73,78220.33,0.0,0.13034,7e-05,15.98328]
[1777242844069,42.73,78220.33,0.0,0.13034,7e-05,15.98328]
[1777242844090,42.73,78209.39,0.0,0.12963,7e-05,15.9203]
[1777242844856,42.73,78209.39,0.0,0.12963,7e-05,15.9203]
[1777242844863,42.73,78209.39,0.0,0.12963,7e-05,15.9203]
[1777242844898,42.73,78197.58,0.0,0.12886,7e-05,15.85244]
[1777242845893,42.73,78197.58,0.0,0.12886,7e-05,15.85244]
[1777242846985,42.73,78187.78,0.0,0.12823,7e-05,15.79617]
[1777242847533,42.73,78187.78,0.0,0.12823,7e-05,15.79617]
[1777242847942,42.73,78187.78,0.0,0.12823,7e-05,15.79617]
[1777242847959,42.73,78178.23,0.0,0.12761,6e-05,15.74128]
[1777242849137,42.74,78168.47,0.0,0.127,6e-05,15.68752]
[1777242849722,42.74,78168.47,0.0,0.127,6e-05,15.68752]
[1777242850435,42.74,78152.86,0.0,0.12603,6e-05,15.60017]
[1777242850710,42.74,78152.86,0.0,0.12603,6e-05,15.60017]
[1777242850947,42.74,78152.86,0.0,0.12603,6e-05,15.60017]
[1777242851226,42.74,78152.86,0.0,0.12603,6e-05,15.60017]
[1777242851385,42.74,78139.45,0.0,0.12517,6e-05,15.52315]
[1777242851769,42.74,78139.45,0.0,0.12517,6e-05,15.52315]
[1777242852239,42.74,78139.45,0.0,0.12517,6e-05,15.52315]
[1777242852446,42.76,78138.99,0.0,0.12521,6e-05,15.52706]
[1777242853751,42.77,78138.99,0.0,0.12528,6e-05,15.53308]
[1777242853800,42.77,78138.99,0.0,0.12528,6e-05,15.53308]
[1777242853858,42.77,78138.99,0.0,0.12528,6e-05,15.53308]
[1777242853940,42.77,78146.04,0.0,0.12577,6e-05,15.57639]
[1777242854742,42.77,78146.04,0.0,0.12577,6e-05,15.57639]
[1777242854897,42.77,78146.04,0.0,0.12577,6e-05,15.57639]
[1777242855131,42.77,78146.04,0.0,0.12577,6e-05,15.57639]
[1777242855431,42.78,78144.78,0.0,0.12572,6e-05,15.57209]
[1777242857254,42.78,78129.86,0.0,0.12477,6e-05,15.48697]
[1777242857833,42.78,78129.86,0.0,0.12477,6e-05,15.48697]
[1777242859456,42.78,78112.15,0.0,0.12365,6e-05,15.38604]
[1777242859777,42.78,78112.15,0.0,0.12365,6e-05,15.38604]
[1777242860145,42.78,78112.15,0.0,0.12365,6e-05,15.38604]
[1777242860357,42.78,78112.15,0.0,0.12365,6e-05,15.38604]
[1777242860374,42.78,78112.15,0.0,0.12365,6e-05,15.38604]
[1777242860473,42.78,78112.15,0.0,0.12365,6e-05,15.38604]
[1777242860417,42.78,78094.83,0.0,0.12256,6e-05,15.2871]
[1777242860890,42.78,78094.83,0.0,0.12256,6e-05,15.2871]
[1777242861382,42.78,78075.59,0.0,0.12135,6e-05,15.17752]
[1777242863016,42.78,78062.8,0.0,0.12056,6e-05,15.10547]
[1777242863607,42.78,78062.8,0.0,0.12056,6e-05,15.10547]
[1777242863882,42.78,78062.8,0.0,0.12056,6e-05,15.10547]
[1777242863953,42.78,78062.8,0.0,0.12056,6e-05,15.10547]
[1777242864051,42.79,78053.81,0.0,0.12001,6e-05,15.0548]
[1777242864697,42.79,78053.81,0.0,0.12001,6e-05,15.0548]
[1777242865054,42.79,78050.56,0.0,0.11981,6e-05,15.03683]
[1777242865776,42.79,78050.56,0.0,0.11981,6e-05,15.03683]
[1777242866487,42.79,78050.56,0.0,0.11981,6e-05,15.03683]
[1777242866056,42.79,78050.56,0.0,0.11982,6e-05,15.03735]
[1777242867167,42.79,78031.83,0.0,0.11866,6e-05,14.93135]
[1777242868183,42.79,78031.83,0.0,0.11866,6e-05,14.93135]
[1777242868479,42.79,78010.89,0.0,0.11738,6e-05,14.81286]
[1777242869270,42.79,78010.89,0.0,0.11738,6e-05,14.81286]
[1777242869380,42.79,78010.89,0.0,0.11738,6e-05,14.81286]
[1777242869396,42.8,77994.5,0.0,0.11641,6e-05,14.72334]
[1777242871148,42.8,77994.5,0.0,0.11646,6e-05,14.7277]
[1777242871205,42.8,77994.5,0.0,0.11646,6e-05,14.7277]
[1777242871374,42.81,77975.47,0.0,0.11534,6e-05,14.62186]
[1777242872016,42.81,77975.47,0.0,0.11534,6e-05,14.62186]
[1777242872048,42.81,77975.47,0.0,0.11534,6e-05,14.62186]
[1777242872130,42.81,77975.47,0.0,0.11534,6e-05,14.62186]
[1777242872498,42.83,78006.46,0.0,0.11729,6e-05,14.80243]
[1777242872673,42.83,78006.46,0.0,0.11729,6e-05,14.80243]
[1777242873052,42.83,78006.46,0.0,0.11729,6e-05,14.80243]
[1777242873321,42.83,78006.46,0.0,0.11729,6e-05,14.80243]
[1777242873392,42.83,78029.02,0.0,0.11868,6e-05,14.93069]
[1777242873514,42.83,78029.02,0.0,0.11868,6e-05,14.93069]
[1777242873603,42.83,78029.02,0.0,0.11868,6e-05,14.93069]
[1777242874045,42.83,78029.02,0.0,0.11868,6e-05,14.93069]
[1777242874145,42.83,78019.12,0.0,0.11807,6e-05,14.875]
[1777242874595,42.83,78019.12,0.0,0.11807,6e-05,14.875]
[1777242874707,42.83,78019.12,0.0,0.11807,6e-05,14.875]
[1777242877318,42.83,78016.88,0.0,0.11794,6e-05,14.86314]
[1777242877352,42.83,78016.88,0.0,0.11794,6e-05,14.86314]
[1777242877375,42.83,77999.87,0.0,0.11691,6e-05,14.7673]
[1777242879165,42.84,77989.08,0.0,0.1163,6e-05,14.71123]
[1777242881016,42.84,77993.55,0.0,0.11658,6e-05,14.73645]
[1777242881075,42.84,77993.55,0.0,0.11658,6e-05,14.73645]
[1777242881343,42.84,77993.55,0.0,0.11658,6e-05,14.73645]
[1777242881387,42.84,78017.99,0.0,0.11808,6e-05,14.87546]
[1777242882118,42.84,78017.99,0.0,0.11808,6e-05,14.87546]
[1777242884140,42.84,78026.55,0.0,0.11861,6e-05,14.92429]
[1777242884306,42.84,78034.92,0.0,0.11913,6e-05,14.97202]
[1777242884982,42.84,78034.92,0.0,0.11913,6e-05,14.97202]
[1777242885099,42.84,78034.92,0.0,0.11913,6e-05,14.97202]
[1777242885207,42.84,78034.92,0.0,0.11913,6e-05,14.97226]
[1777242885868,42.84,78034.92,0.0,0.11913,6e-05,14.97226]
[1777242885904,42.84,78034.92,0.0,0.11913,6e-05,14.97226]
[1777242886214,42.84,78051.32,0.0,0.12016,6e-05,15.06632]
[1777242886820,42.84,78051.32,0.0,0.12016,6e-05,15.06632]
[1777242887244,42.84,78074.11,0.0,0.12158,6e-05,15.19594]
[1777242888536,42.85,78078.51,0.0,0.12186,6e-05,15.22151]
[1777242888583,42.85,78078.51,0.0,0.12186,6e-05,15.22151]
[1777242889407,42.85,78078.51,0.0,0.12186,6e-05,15.22151]
[1777242889449,42.85,78078.51,0.0,0.12186,6e-05,15.22151]
[1777242890046,42.85,78086.69,0.0,0.12238,6e-05,15.2686]
[1777242890545,42.85,78086.69,0.0,0.12239,6e-05,15.26938]
[1777242890602,42.85,78086.69,0.0,0.12239,6e-05,15.26938]
[1777242890924,42.85,78086.69,0.0,0.12239,6e-05,15.26938]
[1777242892366,42.85,78090.38,0.0,0.12263,6e-05,15.29076]
[1777242892414,42.85,78090.38,0.0,0.12263,6e-05,15.29076]
[1777242892463,42.85,78102.7,0.0,0.12341,6e-05,15.36158]
[1777242893477,42.85,78102.7,0.0,0.12341,6e-05,15.36158]
[1777242893503,42.85,78102.7,0.0,0.12341,6e-05,15.36158]
[1777242893549,42.85,78102.7,0.0,0.12341,6e-05,15.36158]
[1777242894195,42.85,78102.7,0.0,0.12341,6e-05,15.36158]
[1777242894354,42.85,78104.02,0.0,0.12349,6e-05,15.36935]
[1777242895011,42.85,78104.02,0.0,0.12349,6e-05,15.36935]
[1777242895284,42.85,78096.48,0.0,0.12303,6e-05,15.32699]
[1777242895928,42.85,78096.48,0.0,0.12303,6e-05,15.32699]
[1777242896197,42.85,78096.48,0.0,0.12303,6e-05,15.32699]
[1777242896297,42.85,78084.65,0.0,0.12228,6e-05,15.25952]
[1777242896618,42.85,78084.65,0.0,0.12228,6e-05,15.25952]
[1777242896965,42.85,78084.65,0.0,0.12228,6e-05,15.25952]
[1777242897354,42.85,78053.83,0.0,0.12036,6e-05,15.08461]
[1777242899357,42.85,78053.83,0.0,0.12036,6e-05,15.08461]
[1777242899441,42.85,78057.57,0.0,0.1206,6e-05,15.10628]
[1777242901916,42.86,78064.74,0.0,0.12106,6e-05,15.14819]
[1777242902364,42.86,78064.74,0.0,0.12106,6e-05,15.14819]
[1777242902436,42.86,78075.62,0.0,0.12174,6e-05,15.21042]
[1777242902698,42.86,78075.62,0.0,0.12174,6e-05,15.21042]
[1777242904363,42.86,78075.62,0.0,0.12174,6e-05,15.21042]
[1777242904369,42.86,78071.59,0.0,0.1215,6e-05,15.18807]
[1777242904559,42.86,78071.59,0.0,0.1215,6e-05,15.18807]
[1777242905291,42.86,78071.59,0.0,0.1215,6e-05,15.18807]
[1777242905962,42.86,78071.59,0.0,0.1215,6e-05,15.18852]
[1777242907223,42.86,78064.59,0.0,0.12107,6e-05,15.149]
[1777242907445,42.86,78045.68,0.0,0.11989,6e-05,15.04156]
[1777242907604,42.86,78045.68,0.0,0.11989,6e-05,15.04156]
[1777242907648,42.86,78045.68,0.0,0.11989,6e-05,15.04156]
[1777242908479,42.86,78027.72,0.0,0.11879,6e-05,14.9402]
[1777242910405,42.86,78027.72,0.0,0.11879,6e-05,14.94027]
[1777242910586,42.86,78019.25,0.0,0.11827,6e-05,14.89246]
[1777242911562,42.86,78026.86,0.0,0.11874,6e-05,14.93594]
[1777242911586,42.86,78026.86,0.0,0.11874,6e-05,14.93594]
[1777242911805,42.86,78026.86,0.0,0.11874,6e-05,14.93594]
[1777242912084,42.86,78026.86,0.0,0.11874,6e-05,14.93594]
[1777242912344,42.86,78026.86,0.0,0.11874,6e-05,14.93594]
[1777242912416,42.86,78046.57,0.0,0.11997,6e-05,15.0483]
[1777242912825,42.86,78046.57,0.0,0.11997,6e-05,15.0483]
[1777242912834,42.86,78046.57,0.0,0.11997,6e-05,15.0483]
[1777242914209,42.86,78046.57,0.0,0.11997,6e-05,15.04874]
[1777242914421,42.86,78059.89,0.0,0.1208,6e-05,15.12475]
[1777242914984,42.86,78059.89,0.0,0.1208,6e-05,15.12475]
[1777242915697,42.86,78067.78,0.0,0.1213,6e-05,15.17009]
[1777242915720,42.86,78067.78,0.0,0.1213,6e-05,15.17009]
[1777242916079,42.86,78067.78,0.0,0.1213,6e-05,15.17009]
[1777242916112,42.86,78067.78,0.0,0.1213,6e-05,15.17009]
[1777242916433,42.87,78057.62,0.0,0.12067,6e-05,15.11261]
[1777242917339,42.87,78057.62,0.0,0.12067,6e-05,15.11261]
[1777242917933,42.87,78058.22,0.0,0.12071,6e-05,15.11637]
[1777242921509,42.87,78073.14,0.0,0.12165,6e-05,15.20225]
[1777242921994,42.87,78064.58,0.0,0.12112,6e-05,15.15381]
[1777242922479,42.87,78064.58,0.0,0.12113,6e-05,15.15412]
[1777242926503,42.87,78052.58,0.0,0.12039,6e-05,15.08736]
[1777242928517,42.87,78062.91,0.0,0.12104,6e-05,15.14673]
[1777242930760,42.87,78067.81,0.0,0.12136,6e-05,15.1752]
[1777242932121,42.88,78067.81,0.0,0.12134,6e-05,15.17174]
[1777242932545,42.88,78079.11,0.0,0.12205,6e-05,15.23632]
[1777242934608,42.88,78081.23,0.0,0.12218,6e-05,15.24875]
[1777242935627,42.88,78080.88,0.0,0.12216,6e-05,15.24694]
[1777242936913,42.88,78078.2,0.0,0.122,6e-05,15.23186]
[1777242937466,42.88,78078.2,0.0,0.122,6e-05,15.23186]
[1777242937924,42.88,78082.13,0.0,0.12227,6e-05,15.25623]
[1777242938590,42.88,78087.79,0.0,0.12263,6e-05,15.28884]
[1777242939453,42.88,78087.79,0.0,0.12263,6e-05,15.28884]
[1777242939490,42.88,78087.79,0.0,0.12263,6e-05,15.28884]
[1777242939600,42.88,78099.82,0.0,0.12339,6e-05,15.35776]
[1777242940605,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242940707,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242940778,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242940815,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242940820,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242940927,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242940963,42.88,78132.67,0.0,0.12548,6e-05,15.54599]
[1777242941610,42.88,78140.53,0.0,0.12599,6e-05,15.59122]
[1777242942131,42.88,78140.53,0.0,0.12599,6e-05,15.59122]
[1777242942162,42.88,78140.53,0.0,0.12599,6e-05,15.59122]
[1777242942306,42.88,78140.53,0.0,0.12599,6e-05,15.59122]
[1777242944341,42.88,78137.78,0.0,0.12581,6e-05,15.57562]
[1777242949137,42.89,78128.75,0.0,0.12525,6e-05,15.52524]
[1777242949518,42.89,78134.84,0.0,0.12564,6e-05,15.56033]
[1777242951786,42.89,78144.99,0.0,0.1263,6e-05,15.61892]
[1777242952666,42.89,78144.99,0.0,0.1263,6e-05,15.61892]
[1777242952967,42.89,78153.27,0.0,0.12683,6e-05,15.66675]
[1777242955709,42.89,78141.65,0.0,0.12609,6e-05,15.6004]
[1777242960599,42.89,78136.64,0.0,0.12578,6e-05,15.57253]
[1777242960793,42.89,78136.78,0.0,0.12579,6e-05,15.57355]
[1777242961818,42.89,78131.41,0.0,0.12545,6e-05,15.54302]
[1777242961947,42.89,78131.41,0.0,0.12545,6e-05,15.54302]
[1777242962478,42.89,78118.34,0.0,0.12462,6e-05,15.46827]
[1777242963411,42.89,78118.34,0.0,0.12462,6e-05,15.46827]
[1777242963592,42.89,78118.34,0.0,0.12462,6e-05,15.46827]
[1777242963496,42.89,78104.68,0.0,0.12375,6e-05,15.3901]
[1777242964277,42.89,78104.68,0.0,0.12375,6e-05,15.3901]
[1777242964297,42.89,78104.68,0.0,0.12375,6e-05,15.3901]
[1777242964375,42.89,78107.0,0.0,0.1239,6e-05,15.40355]
[1777242968573,42.89,78106.24,0.0,0.12386,6e-05,15.39981]
[1777242971150,42.89,78103.92,0.0,0.12371,6e-05,15.3865]
[1777242971446,42.89,78103.44,0.0,0.12368,6e-05,15.38374]
[1777242972350,42.89,78103.44,0.0,0.12368,6e-05,15.38374]
[1777242972387,42.89,78115.78,0.0,0.12446,6e-05,15.45445]
[1777242974485,42.89,78115.78,0.0,0.12447,6e-05,15.45458]
[1777242974624,42.89,78110.57,0.0,0.12414,6e-05,15.425]
[1777242976752,42.9,78117.42,0.0,0.12458,6e-05,15.46448]
[1777242977189,42.9,78130.75,0.0,0.12543,6e-05,15.54071]
[1777242982511,42.9,78133.7,0.0,0.12563,6e-05,15.55857]
[1777242987116,42.9,78130.98,0.0,0.12545,6e-05,15.54315]
[1777242988586,42.9,78131.16,0.0,0.12546,6e-05,15.54418]
[1777242988601,42.9,78131.16,0.0,0.12546,6e-05,15.54418]
[1777242988642,42.9,78116.78,0.0,0.12455,6e-05,15.46186]
[1777242991406,42.9,78117.34,0.0,0.12458,6e-05,15.46517]
[1777242992389,42.9,78118.91,0.0,0.12466,6e-05,15.47038]
[1777242993109,42.9,78120.14,0.0,0.12474,6e-05,15.4775]
[1777242993525,42.9,78122.32,0.0,0.12488,6e-05,15.49]
[1777242997630,42.9,78136.04,0.0,0.12576,6e-05,15.56896]
[1777242999207,42.9,78140.18,0.0,0.12603,6e-05,15.59284]
[1777243003356,42.9,78137.55,0.0,0.12586,6e-05,15.57764]
[1777243004833,42.9,78137.71,0.0,0.12586,6e-05,15.57837]
[1777243007785,42.9,78148.32,0.0,0.12655,6e-05,15.63938]
[1777243008557,42.9,78148.32,0.0,0.12655,6e-05,15.63938]
[1777243008656,42.9,78145.45,0.0,0.12636,6e-05,15.62307]
[1777243009280,42.9,78145.45,0.0,0.12636,6e-05,15.62307]
[1777243009294,42.9,78144.47,0.0,0.1263,6e-05,15.61761]
[1777243011299,42.9,78146.17,0.0,0.12641,6e-05,15.62752]
[1777243011361,42.9,78150.55,0.0,0.1267,6e-05,15.65262]
[1777243017153,42.9,78158.47,0.0,0.12721,6e-05,15.6986]
[1777243023182,42.9,78162.7,0.0,0.12749,6e-05,15.72327]
[1777243025058,42.9,78159.85,0.0,0.12731,6e-05,15.70699]
[1777243025706,42.9,78158.47,0.0,0.12722,6e-05,15.69916]
[1777243026350,42.9,78158.47,0.0,0.12722,6e-05,15.69916]
[1777243027629,42.9,78160.01,0.0,0.12732,6e-05,15.70809]
[1777243027667,42.9,78152.06,0.0,0.1268,6e-05,15.66232]
[1777243033257,42.9,78146.06,0.0,0.12642,6e-05,15.62764]
[1777243033945,42.9,78146.06,0.0,0.12642,6e-05,15.62764]
[1777243033953,42.9,78146.06,0.0,0.12642,6e-05,15.62764]
[1777243033963,42.9,78146.06,0.0,0.12642,6e-05,15.62764]
[1777243034264,42.9,78144.16,0.0,0.12629,6e-05,15.61672]
[1777243034818,42.9,78144.16,0.0,0.12629,6e-05,15.61672]
[1777243035271,42.9,78152.04,0.0,0.1268,6e-05,15.66206]
[1777243035815,42.9,78152.04,0.0,0.1268,6e-05,15.66206]
[1777243036278,42.9,78160.58,0.0,0.12735,6e-05,15.71116]
[1777243038584,42.9,78170.57,0.0,0.128,6e-05,15.76864]
[1777243044334,42.9,78174.01,0.0,0.12823,6e-05,15.78862]
[1777243046787,42.9,78175.48,0.0,0.12832,6e-05,15.79714]
[1777243047688,42.9,78186.1,0.0,0.12901,7e-05,15.85822]
[1777243052040,42.9,78191.17,0.0,0.12931,7e-05,15.88326]
[1777243058725,42.9,78193.42,0.0,0.12945,7e-05,15.89531]
[1777243059466,42.9,78193.42,0.0,0.12945,7e-05,15.89531]
[1777243060390,42.9,78189.9,0.0,0.12922,7e-05,15.87492]
[1777243060447,42.9,78189.9,0.0,0.12922,7e-05,15.87482]
[1777243061456,42.9,78179.93,0.0,0.12857,6e-05,15.81749]
[1777243066491,42.9,78174.84,0.0,0.12824,6e-05,15.78824]
[1777243071524,42.9,78176.68,0.0,0.12836,6e-05,15.79879]
[1777243076560,42.9,78172.6,0.0,0.12809,6e-05,15.77522]
[1777243078734,42.9,78173.2,0.0,0.12813,6e-05,15.77866]
[1777243079581,42.9,78179.79,0.0,0.12856,6e-05,15.8164]
[1777243080561,42.9,78179.79,0.0,0.12856,6e-05,15.8164]
[1777243080626,42.9,78181.02,0.0,0.12864,6e-05,15.82337]
[1777243081921,42.9,78181.02,0.0,0.12863,6e-05,15.82328]
[1777243082745,42.9,78162.33,0.0,0.12742,6e-05,15.7157]
[1777243083301,42.9,78162.33,0.0,0.12742,6e-05,15.7157]
[1777243083609,42.9,78162.33,0.0,0.12742,6e-05,15.7157]
[1777243085622,42.9,78152.01,0.0,0.12675,6e-05,15.65615]
[1777243086903,42.9,78149.17,0.0,0.12657,6e-05,15.63966]
[1777243092672,42.9,78140.32,0.0,0.12599,6e-05,15.58861]
[1777243096577,42.9,78137.9,0.0,0.12584,6e-05,15.57476]
[1777243096702,42.9,78136.88,0.0,0.12577,6e-05,15.56885]
[1777243098714,42.9,78122.99,0.0,0.12488,6e-05,15.48891]
[1777243103749,42.89,78125.83,0.0,0.12506,6e-05,15.50468]
[1777243108784,42.89,78129.06,0.0,0.12526,6e-05,15.52255]
[1777243110134,42.89,78132.67,0.0,0.12549,6e-05,15.5432]
[1777243110236,42.89,78133.17,0.0,0.12552,6e-05,15.54606]
[1777243112003,42.89,78135.22,0.0,0.12562,6e-05,15.55399]
[1777243112036,42.89,78134.72,0.0,0.12559,6e-05,15.55108]
[1777243113388,42.89,78134.72,0.0,0.12559,6e-05,15.55108]
[1777243113711,42.89,78127.01,0.0,0.1251,6e-05,15.50687]
[1777243113827,42.89,78137.21,0.0,0.12575,6e-05,15.56524]
[1777243116754,42.89,78150.4,0.0,0.1266,6e-05,15.64084]
[1777243116839,42.89,78150.4,0.0,0.1266,6e-05,15.64084]
[1777243117175,42.89,78150.42,0.0,0.1266,6e-05,15.64104]
[1777243119146,42.89,78168.29,0.0,0.12775,6e-05,15.74356]
[1777243123129,42.89,78167.33,0.0,0.12769,6e-05,15.73789]
[1777243127202,42.89,78170.0,0.0,0.12786,6e-05,15.75287]
[1777243127336,42.89,78170.0,0.0,0.12786,6e-05,15.75287]
[1777243128522,42.89,78151.94,0.0,0.12669,6e-05,15.64894]
[1777243129140,42.89,78151.94,0.0,0.12669,6e-05,15.64894]
[1777243131349,42.89,78153.48,0.0,0.12678,6e-05,15.6576]
[1777243131367,42.89,78155.7,0.0,0.12692,6e-05,15.67016]
[1777243134697,42.89,78152.75,0.0,0.12673,6e-05,15.65266]
[1777243135293,42.89,78153.04,0.0,0.12675,6e-05,15.65432]
[1777243135375,42.89,78159.24,0.0,0.12714,6e-05,15.68954]
[1777243139653,42.89,78167.4,0.0,0.12767,6e-05,15.73642]
[1777243139728,42.89,78167.4,0.0,0.12767,6e-05,15.73642]
[1777243139754,42.89,78169.56,0.0,0.12781,6e-05,15.74883]
[1777243141527,42.89,78182.5,0.0,0.12865,6e-05,15.82307]
[1777243144986,42.89,78181.14,0.0,0.12856,6e-05,15.81504]
[1777243145088,42.89,78181.72,0.0,0.12859,6e-05,15.81827]
[1777243147866,42.89,78176.47,0.0,0.12825,6e-05,15.78782]
[1777243148424,42.89,78176.47,0.0,0.12825,6e-05,15.78782]
[1777243148510,42.89,78173.85,0.0,0.12808,6e-05,15.77277]
[1777243154101,42.89,78173.94,0.0,0.12808,6e-05,15.77315]
[1777243155616,42.89,78173.94,0.0,0.12808,6e-05,15.77315]
[1777243155706,42.89,78173.6,0.0,0.12806,6e-05,15.77119]
[1777243161565,42.89,78176.51,0.0,0.12825,6e-05,15.78773]
[1777243166078,42.89,78176.51,0.0,0.12824,6e-05,15.78748]
[1777243166147,42.89,78176.51,0.0,0.12824,6e-05,15.78748]
[1777243166374,42.89,78176.51,0.0,0.12824,6e-05,15.78748]
[1777243166414,42.89,78176.51,0.0,0.12824,6e-05,15.78748]
[1777243167333,42.89,78170.77,0.0,0.12787,6e-05,15.75445]
[1777243167357,42.89,78170.77,0.0,0.12787,6e-05,15.75445]
[1777243167868,42.89,78165.94,0.0,0.12756,6e-05,15.72645]
[1777243168258,42.89,78165.94,0.0,0.12755,6e-05,15.72623]
[1777243173295,42.88,78159.99,0.0,0.12713,6e-05,15.68723]
[1777243178737,42.88,78162.73,0.0,0.1273,6e-05,15.70217]
[1777243178797,42.88,78163.61,0.0,0.12735,6e-05,15.70702]
[1777243178967,42.88,78163.61,0.0,0.12735,6e-05,15.70702]
[1777243180036,42.88,78169.7,0.0,0.12775,6e-05,15.74177]
[1777243180737,42.88,78169.7,0.0,0.12775,6e-05,15.74177]
[1777243183365,42.88,78184.6,0.0,0.12871,7e-05,15.82695]
[1777243188401,42.88,78183.68,0.0,0.12864,7e-05,15.82122]
[1777243192441,42.88,78181.82,0.0,0.12852,6e-05,15.81012]
[1777243194237,42.88,78178.54,0.0,0.1283,6e-05,15.7911]
[1777243194444,42.88,78177.27,0.0,0.12822,6e-05,15.78365]
[1777243199719,42.88,78170.3,0.0,0.12776,6e-05,15.7428]
[1777243200522,42.88,78170.3,0.0,0.12776,6e-05,15.7428]
[1777243200592,42.87,78170.41,0.0,0.12776,6e-05,15.74314]
[1777243206534,42.87,78171.57,0.0,0.12783,6e-05,15.7496]
[1777243211568,42.87,78173.22,0.0,0.12794,6e-05,15.75888]
[1777243215677,42.87,78172.79,0.0,0.1279,6e-05,15.7559]
[1777243215704,42.87,78173.64,0.0,0.12796,6e-05,15.76079]
[1777243215934,42.87,78173.64,0.0,0.12796,6e-05,15.76079]
[1777243217612,42.87,78159.91,0.0,0.12706,6e-05,15.68142]
[1777243220665,42.87,78157.53,0.0,0.12691,6e-05,15.66741]
[1777243224763,42.87,78164.26,0.0,0.12733,6e-05,15.70516]
[1777243224876,42.87,78166.6,0.0,0.12748,6e-05,15.71837]
[1777243230852,42.87,78170.75,0.0,0.12774,6e-05,15.74142]
[1777243231711,42.87,78170.18,0.0,0.12767,6e-05,15.73359]
[1777243236746,42.87,78177.62,0.0,0.12814,6e-05,15.77589]
[1777243241049,42.86,78177.48,0.0,0.12813,6e-05,15.77492]
[1777243241054,42.86,78177.48,0.0,0.12813,6e-05,15.77492]
[1777243241178,42.86,78177.48,0.0,0.12813,6e-05,15.77492]
[1777243241320,42.86,78177.48,0.0,0.12813,6e-05,15.77492]
[1777243241328,42.86,78177.48,0.0,0.12813,6e-05,15.77492]
[1777243241876,42.86,78165.52,0.0,0.12736,6e-05,15.70616]
[1777243243154,42.86,78165.52,0.0,0.12736,6e-05,15.70596]
[1777243243796,42.86,78159.6,0.0,0.12697,6e-05,15.67182]
[1777243245129,42.86,78156.79,0.0,0.12679,6e-05,15.65555]
[1777243245803,42.86,78156.79,0.0,0.12679,6e-05,15.65555]
[1777243245844,42.86,78171.32,0.0,0.12773,6e-05,15.73885]
[1777243246403,42.86,78171.32,0.0,0.12773,6e-05,15.73885]
[1777243247194,42.86,78171.32,0.0,0.12773,6e-05,15.73889]
[1777243247344,42.86,78171.32,0.0,0.12773,6e-05,15.73889]
[1777243247381,42.86,78171.32,0.0,0.12773,6e-05,15.73889]
[1777243247824,42.86,78172.05,0.0,0.12777,6e-05,15.7431]
[1777243249176,42.86,78169.52,0.0,0.12761,6e-05,15.72861]
[1777243249838,42.86,78169.15,0.0,0.12759,6e-05,15.72652]
[1777243254873,42.86,78169.61,0.0,0.12762,6e-05,15.7293]
[1777243258504,42.86,78169.69,0.0,0.12763,6e-05,15.72985]
[1777243258534,42.86,78169.69,0.0,0.12763,6e-05,15.72985]
[1777243258707,42.86,78169.69,0.0,0.12763,6e-05,15.72985]
[1777243258901,42.86,78171.66,0.0,0.12775,6e-05,15.74117]
[1777243259327,42.86,78171.66,0.0,0.12775,6e-05,15.74117]
[1777243259929,42.86,78171.66,0.0,0.12775,6e-05,15.74117]
[1777243259908,42.86,78168.33,0.0,0.12754,6e-05,15.72197]
[1777243259958,42.86,78168.33,0.0,0.12754,6e-05,15.72197]
[1777243260915,42.86,78166.75,0.0,0.12743,6e-05,15.71282]
[1777243261411,42.86,78166.75,0.0,0.12743,6e-05,15.71282]
[1777243261921,42.86,78167.82,0.0,0.1275,6e-05,15.71904]
[1777243263170,42.86,78168.55,0.0,0.12755,6e-05,15.72328]
[1777243263954,42.86,78169.63,0.0,0.12762,6e-05,15.72953]
[1777243264451,42.86,78169.63,0.0,0.12762,6e-05,15.72953]
[1777243264944,42.86,78176.4,0.0,0.12806,6e-05,15.76847]
[1777243265950,42.86,78187.5,0.0,0.12878,7e-05,15.83228]
[1777243271425,42.86,78195.56,0.0,0.1293,7e-05,15.8781]
[1777243275586,42.86,78193.6,0.0,0.12917,7e-05,15.86631]
[1777243280895,42.86,78199.74,0.0,0.12955,7e-05,15.90064]
[1777243280979,42.86,78199.74,0.0,0.12955,7e-05,15.90064]
[1777243281411,42.86,78197.2,0.0,0.12938,7e-05,15.88559]
[1777243281964,42.86,78197.2,0.0,0.12938,7e-05,15.88559]
[1777243281478,42.86,78195.61,0.0,0.12928,7e-05,15.87623]
[1777243282306,42.86,78195.61,0.0,0.12928,7e-05,15.87623]
[1777243282519,42.86,78191.2,0.0,0.12899,7e-05,15.85066]
[1777243283749,42.86,78191.2,0.0,0.12899,7e-05,15.85066]
[1777243284224,42.86,78195.88,0.0,0.12929,7e-05,15.87745]
[1777243284233,42.86,78195.88,0.0,0.12929,7e-05,15.87745]
[1777243285720,42.86,78194.36,0.0,0.12919,7e-05,15.8687]
[1777243285744,42.86,78194.36,0.0,0.12919,7e-05,15.8687]
[1777243287482,42.86,78193.81,0.0,0.12915,7e-05,15.86517]
[1777243287584,42.86,78192.65,0.0,0.12907,7e-05,15.85832]
[1777243292704,42.86,78188.61,0.0,0.12878,7e-05,15.83051]
[1777243298865,42.85,78188.27,0.0,0.12875,7e-05,15.82796]
[1777243298897,42.85,78188.06,0.0,0.12873,7e-05,15.82652]
[1777243301566,42.85,78194.54,0.0,0.12915,7e-05,15.86359]
[1777243301665,42.85,78193.99,0.0,0.12911,7e-05,15.86026]
[1777243302088,42.85,78193.99,0.0,0.12911,7e-05,15.86026]
[1777243302205,42.85,78193.99,0.0,0.12911,7e-05,15.8601]
[1777243307239,42.85,78195.84,0.0,0.12922,7e-05,15.87003]
[1777243308083,42.85,78195.84,0.0,0.12922,7e-05,15.87003]
[1777243308246,42.85,78195.46,0.0,0.12919,7e-05,15.86747]
[1777243310616,42.85,78197.48,0.0,0.12933,7e-05,15.8791]
[1777243310716,42.85,78196.92,0.0,0.12929,7e-05,15.87568]
[1777243311333,42.85,78196.92,0.0,0.12929,7e-05,15.87568]
[1777243311793,42.85,78197.51,0.0,0.12932,7e-05,15.87867]
[1777243313324,42.85,78197.51,0.0,0.12932,7e-05,15.87847]
[1777243313792,42.85,78197.51,0.0,0.12932,7e-05,15.87847]
[1777243315069,42.85,78196.85,0.0,0.12927,7e-05,15.87427]
[1777243315202,42.85,78196.85,0.0,0.12927,7e-05,15.87427]
[1777243315296,42.85,78197.89,0.0,0.12934,7e-05,15.88005]
[1777243318278,42.85,78206.46,0.0,0.12989,7e-05,15.92891]
[1777243320700,42.85,78204.78,0.0,0.12977,7e-05,15.91868]
[1777243321888,42.84,78216.39,0.0,0.13053,7e-05,15.98508]
[1777243327379,42.84,78218.52,0.0,0.13065,7e-05,15.99541]
[1777243332461,42.84,78219.98,0.0,0.13073,7e-05,16.00254]
[1777243337728,42.83,78217.31,0.0,0.13053,7e-05,15.98554]
[1777243339681,42.83,78214.76,0.0,0.13036,7e-05,15.97028]
[1777243339702,42.83,78214.76,0.0,0.13036,7e-05,15.97028]
[1777243339706,42.83,78211.55,0.0,0.13014,7e-05,15.95151]
[1777243345506,42.83,78211.08,0.0,0.1301,7e-05,15.94731]
[1777243348631,42.83,78201.4,0.0,0.12945,7e-05,15.89082]
[1777243354572,42.83,78203.36,0.0,0.12955,7e-05,15.89738]
[1777243359603,42.82,78203.99,0.0,0.12958,7e-05,15.90024]
[1777243364638,42.82,78203.77,0.0,0.12956,7e-05,15.89828]
[1777243369673,42.82,78206.53,0.0,0.12973,7e-05,15.91348]
[1777243374709,42.82,78204.68,0.0,0.1296,7e-05,15.90212]
[1777243379744,42.82,78208.39,0.0,0.12984,7e-05,15.92302]
[1777243384780,42.82,78209.11,0.0,0.12987,7e-05,15.92643]
[1777243389817,42.82,78203.15,0.0,0.12948,7e-05,15.89128]
[1777243394851,42.81,78207.3,0.0,0.12974,7e-05,15.91467]
[1777243399888,42.81,78204.95,0.0,0.12958,7e-05,15.90056]
[1777243404922,42.81,78212.05,0.0,0.13003,7e-05,15.9404]
[1777243409958,42.81,78216.74,0.0,0.13033,7e-05,15.96635]
[1777243414993,42.81,78215.94,0.0,0.13023,7e-05,15.95665]
[1777243416872,42.81,78219.39,0.0,0.13046,7e-05,15.97627]
[1777243416879,42.81,78219.39,0.0,0.13046,7e-05,15.97627]
[1777243417067,42.81,78225.7,0.0,0.13087,7e-05,16.01241]
[1777243419020,42.8,78237.72,0.0,0.13165,7e-05,16.08111]
[1777243419847,42.8,78237.72,0.0,0.13165,7e-05,16.08111]
[1777243425063,42.8,78237.62,0.0,0.13162,7e-05,16.07804]
[1777243430097,42.8,78241.22,0.0,0.13183,7e-05,16.09706]
[1777243435133,42.79,78245.36,0.0,0.13207,7e-05,16.11813]
[1777243436110,42.79,78245.36,0.0,0.13207,7e-05,16.11813]
[1777243436146,42.79,78245.72,0.0,0.13209,7e-05,16.1197]
[1777243442183,42.79,78256.86,0.0,0.13282,7e-05,16.18313]
[1777243444889,42.79,78257.35,0.0,0.13285,7e-05,16.18575]
[1777243444992,42.79,78257.35,0.0,0.13285,7e-05,16.18575]
[1777243445171,42.78,78258.11,0.0,0.13289,7e-05,16.1897]
[1777243445190,42.78,78258.11,0.0,0.13289,7e-05,16.1897]
[1777243445239,42.78,78258.11,0.0,0.13289,7e-05,16.1897]
[1777243445361,42.78,78254.13,0.0,0.13262,7e-05,16.16605]
[1777243446269,42.78,78254.13,0.0,0.13262,7e-05,16.16605]
[1777243446318,42.78,78258.53,0.0,0.13291,7e-05,16.19129]
[1777243450160,42.78,78261.54,0.0,0.13311,7e-05,16.20817]
[1777243454282,42.78,78260.09,0.0,0.13299,7e-05,16.1982]
[1777243454400,42.78,78260.09,0.0,0.13299,7e-05,16.1982]
[1777243456189,42.78,78257.24,0.0,0.13279,7e-05,16.18075]
[1777243456711,42.78,78251.16,0.0,0.13238,7e-05,16.14507]
[1777243462325,42.77,78252.96,0.0,0.13246,7e-05,16.15186]
[1777243467360,42.76,78254.78,0.0,0.13255,7e-05,16.16025]
[1777243468617,42.76,78254.78,0.0,0.13255,7e-05,16.16025]
[1777243468707,42.76,78255.47,0.0,0.13259,7e-05,16.16372]
[1777243472050,42.76,78255.31,0.0,0.13257,7e-05,16.16155]
[1777243472071,42.76,78255.31,0.0,0.13257,7e-05,16.16155]
[1777243472087,42.76,78255.31,0.0,0.13257,7e-05,16.16155]
[1777243477452,42.76,78255.42,0.0,0.13253,7e-05,16.15661]
[1777243481693,42.75,78269.18,0.0,0.13343,7e-05,16.23542]
[1777243487352,42.75,78270.07,0.0,0.13347,7e-05,16.23849]
[1777243493564,42.74,78276.63,0.0,0.13387,7e-05,16.27354]
[1777243498600,42.74,78279.42,0.0,0.13403,7e-05,16.28758]
[1777243503635,42.74,78277.28,0.0,0.13387,7e-05,16.27362]
[1777243507687,42.73,78276.76,0.0,0.13383,7e-05,16.27002]
[1777243511089,42.73,78269.75,0.0,0.13335,7e-05,16.22874]
[1777243511127,42.73,78269.75,0.0,0.13335,7e-05,16.22874]
[1777243511360,42.73,78269.83,0.0,0.13335,7e-05,16.22882]
[1777243512216,42.73,78269.83,0.0,0.13335,7e-05,16.22882]
[1777243511903,42.73,78267.33,0.0,0.13317,7e-05,16.21336]
[1777243512349,42.73,78267.33,0.0,0.13317,7e-05,16.21336]
[1777243512698,42.73,78267.33,0.0,0.13317,7e-05,16.2128]
[1777243514562,42.73,78271.73,0.0,0.13346,7e-05,16.23793]
[1777243515438,42.73,78275.19,0.0,0.13369,7e-05,16.25783]
[1777243515475,42.73,78275.19,0.0,0.13369,7e-05,16.25783]
[1777243515720,42.73,78283.48,0.0,0.13424,7e-05,16.30598]
[1777243517475,42.73,78288.09,0.0,0.13454,7e-05,16.33223]
[1777243517735,42.73,78295.75,0.0,0.13506,7e-05,16.37641]
[1777243518746,42.73,78312.84,0.0,0.13621,7e-05,16.47537]
[1777243519420,42.73,78312.84,0.0,0.13621,7e-05,16.47537]
[1777243519749,42.72,78314.94,0.0,0.13634,7e-05,16.48711]
[1777243521657,42.72,78315.29,0.0,0.13636,7e-05,16.48866]
[1777243523624,42.72,78321.85,0.0,0.13679,7e-05,16.5259]
[1777243523849,42.72,78321.85,0.0,0.13679,7e-05,16.5259]
[1777243523922,42.72,78321.85,0.0,0.13679,7e-05,16.5259]
[1777243524009,42.72,78331.12,0.0,0.13742,7e-05,16.57941]
[1777243525327,42.72,78331.12,0.0,0.13742,7e-05,16.57914]
[1777243525798,42.72,78336.72,0.0,0.13779,7e-05,16.61149]
[1777243527126,42.72,78336.72,0.0,0.13779,7e-05,16.61149]
[1777243527203,42.72,78336.72,0.0,0.13779,7e-05,16.61149]
[1777243527198,42.72,78333.31,0.0,0.13756,7e-05,16.59136]
[1777243527621,42.72,78333.31,0.0,0.13756,7e-05,16.59136]
[1777243527638,42.72,78333.31,0.0,0.13756,7e-05,16.59136]
[1777243527812,42.72,78333.0,0.0,0.13753,7e-05,16.58913]
[1777243530937,42.72,78342.09,0.0,0.13814,7e-05,16.64082]
[1777243531014,42.72,78342.09,0.0,0.13814,7e-05,16.64082]
[1777243531053,42.71,78339.77,0.0,0.13795,7e-05,16.62295]
[1777243531419,42.71,78339.77,0.0,0.13795,7e-05,16.62295]
[1777243532044,42.71,78339.34,0.0,0.13791,7e-05,16.6198]
[1777243534862,42.71,78351.0,0.0,0.13869,7e-05,16.68647]
[1777243535791,42.71,78351.0,0.0,0.13869,7e-05,16.68647]
[1777243541261,42.7,78353.01,0.0,0.13879,7e-05,16.69477]
[1777243543517,42.7,78350.41,0.0,0.1386,7e-05,16.67849]
[1777243543884,42.7,78350.41,0.0,0.1386,7e-05,16.67849]
[1777243543975,42.7,78350.68,0.0,0.13861,7e-05,16.67952]
[1777243550975,42.69,78348.49,0.0,0.13841,7e-05,16.66312]
[1777243552219,42.69,78348.49,0.0,0.13841,7e-05,16.66312]
[1777243554035,42.69,78347.91,0.0,0.13836,7e-05,16.65841]
[1777243560043,42.68,78347.76,0.0,0.1383,7e-05,16.65383]
[1777243565079,42.67,78338.65,0.0,0.13763,7e-05,16.59702]
[1777243565961,42.67,78338.65,0.0,0.13763,7e-05,16.59702]
[1777243566196,42.67,78338.65,0.0,0.13763,7e-05,16.59702]
[1777243566213,42.67,78348.76,0.0,0.13832,7e-05,16.6555]
[1777243567199,42.67,78348.76,0.0,0.13832,7e-05,16.6555]
[1777243568099,42.67,78360.85,0.0,0.13914,7e-05,16.72542]
[1777243568358,42.67,78360.85,0.0,0.13914,7e-05,16.72542]
[1777243568395,42.67,78360.85,0.0,0.13914,7e-05,16.72542]
[1777243568499,42.67,78360.85,0.0,0.13914,7e-05,16.72542]
[1777243569105,42.67,78369.08,0.0,0.1397,7e-05,16.77321]
[1777243569544,42.67,78369.08,0.0,0.1397,7e-05,16.77321]
[1777243570115,42.67,78383.94,0.0,0.14073,7e-05,16.85972]
[1777243571235,42.67,78383.94,0.0,0.14073,7e-05,16.85972]
[1777243572130,42.67,78375.3,0.0,0.14012,7e-05,16.80837]
[1777243574362,42.67,78373.5,0.0,0.13999,7e-05,16.79713]
[1777243574371,42.67,78373.5,0.0,0.13999,7e-05,16.79713]
[1777243577156,42.66,78376.44,0.0,0.14018,7e-05,16.81359]
[1777243577195,42.66,78372.59,0.0,0.13991,7e-05,16.7907]
[1777243582201,42.66,78365.77,0.0,0.13941,7e-05,16.74816]
[1777243582370,42.66,78365.77,0.0,0.13941,7e-05,16.74816]
[1777243582410,42.66,78365.77,0.0,0.13941,7e-05,16.74816]
[1777243583207,42.66,78365.85,0.0,0.13941,7e-05,16.74812]
[1777243588241,42.65,78359.51,0.0,0.13895,7e-05,16.70917]
[1777243593277,42.65,78362.21,0.0,0.13907,7e-05,16.71844]
[1777243598316,42.64,78363.75,0.0,0.13916,7e-05,16.7255]
[1777243603347,42.64,78361.98,0.0,0.139,7e-05,16.71227]
[1777243608381,42.63,78363.78,0.0,0.1391,7e-05,16.72056]
[1777243613418,42.63,78363.88,0.0,0.13908,7e-05,16.71893]
[1777243617093,42.63,78363.63,0.0,0.13904,7e-05,16.71617]
[1777243619059,42.62,78362.0,0.0,0.13892,7e-05,16.70622]
[1777243619111,42.62,78348.78,0.0,0.138,7e-05,16.62769]
[1777243620984,42.62,78348.78,0.0,0.138,7e-05,16.62715]
[1777243624794,42.62,78345.05,0.0,0.13771,7e-05,16.60327]
[1777243625533,42.62,78342.39,0.0,0.13753,7e-05,16.58723]
[1777243626493,42.61,78337.72,0.0,0.1372,7e-05,16.55948]
[1777243627059,42.61,78337.72,0.0,0.1372,7e-05,16.55948]
[1777243627180,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243628701,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243628904,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243628947,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243629021,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243629031,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243629175,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243629182,42.61,78332.35,0.0,0.13683,7e-05,16.52768]
[1777243629264,42.61,78315.04,0.0,0.13564,7e-05,16.42597]
[1777243629939,42.61,78333.23,0.0,0.13688,7e-05,16.53189]
[1777243631288,42.61,78333.23,0.0,0.13688,7e-05,16.53189]
[1777243630541,42.61,78346.35,0.0,0.13778,7e-05,16.60855]
[1777243631543,42.61,78346.35,0.0,0.13776,7e-05,16.60765]
[1777243632881,42.61,78346.35,0.0,0.13776,7e-05,16.60765]
[1777243633364,42.61,78346.39,0.0,0.13776,7e-05,16.60736]
[1777243633557,42.61,78346.39,0.0,0.13775,7e-05,16.60685]
[1777243638592,42.6,78337.95,0.0,0.13715,7e-05,16.55518]
[1777243639802,42.6,78337.95,0.0,0.13715,7e-05,16.55518]
[1777243645641,42.6,78332.47,0.0,0.13674,7e-05,16.52011]
[1777243650375,42.59,78335.64,0.0,0.13694,7e-05,16.53732]
[1777243650571,42.59,78335.64,0.0,0.13694,7e-05,16.53732]
[1777243650677,42.59,78334.27,0.0,0.13683,7e-05,16.5284]
[1777243652889,42.59,78354.69,0.0,0.13819,7e-05,16.64294]
[1777243653544,42.59,78354.69,0.0,0.13819,7e-05,16.64294]
[1777243655618,42.59,78356.59,0.0,0.13831,7e-05,16.65283]
[1777243660605,42.58,78357.3,0.0,0.13832,7e-05,16.65389]
[1777243661701,42.58,78357.89,0.0,0.13835,7e-05,16.65673]
[1777243667795,42.57,78361.13,0.0,0.13852,7e-05,16.67146]
[1777243673030,42.57,78361.84,0.0,0.13854,7e-05,16.67318]
[1777243678872,42.56,78358.75,0.0,0.13828,7e-05,16.65084]
[1777243683913,42.55,78356.61,0.0,0.13809,7e-05,16.63531]
[1777243688942,42.55,78354.13,0.0,0.1379,7e-05,16.61844]
[1777243693977,42.54,78354.21,0.0,0.13786,7e-05,16.61587]
[1777243699011,42.53,78345.33,0.0,0.13723,7e-05,16.56151]
[1777243704047,42.53,78347.95,0.0,0.13738,7e-05,16.57442]
[1777243707870,42.53,78348.36,0.0,0.13739,7e-05,16.57538]
[1777243707897,42.53,78348.36,0.0,0.13739,7e-05,16.57538]
[1777243708461,42.53,78348.65,0.0,0.1374,7e-05,16.5766]
[1777243709082,42.52,78345.19,0.0,0.13716,7e-05,16.5559]
[1777243710575,42.52,78337.51,0.0,0.13663,7e-05,16.51055]
[1777243710694,42.52,78337.51,0.0,0.13663,7e-05,16.51055]
[1777243710855,42.52,78337.51,0.0,0.13663,7e-05,16.51055]
[1777243711097,42.52,78337.51,0.0,0.1366,7e-05,16.50636]
[1777243712104,42.52,78348.4,0.0,0.13734,7e-05,16.56963]
[1777243712554,42.52,78348.4,0.0,0.13734,7e-05,16.56963]
[1777243713312,42.52,78357.01,0.0,0.13792,7e-05,16.61952]
[1777243719153,42.51,78357.21,0.0,0.1379,7e-05,16.61758]
[1777243724189,42.51,78357.22,0.0,0.13787,7e-05,16.61511]
[1777243729224,42.5,78355.55,0.0,0.13773,7e-05,16.60304]
[1777243734259,42.5,78356.56,0.0,0.13777,7e-05,16.60666]
[1777243739294,42.49,78360.03,0.0,0.13798,7e-05,16.62457]
[1777243741308,42.49,78372.01,0.0,0.13879,7e-05,16.69398]
[1777243741606,42.49,78372.01,0.0,0.13879,7e-05,16.69398]
[1777243743158,42.49,78373.81,0.0,0.13891,7e-05,16.70419]
[1777243743322,42.49,78374.16,0.0,0.13893,7e-05,16.7061]
[1777243744313,42.49,78374.16,0.0,0.13893,7e-05,16.7061]
[1777243744422,42.49,78374.16,0.0,0.13893,7e-05,16.7061]
[1777243745335,42.49,78380.42,0.0,0.13936,7e-05,16.74228]
[1777243746398,42.49,78380.42,0.0,0.13936,7e-05,16.74228]
[1777243747229,42.49,78385.34,0.0,0.1397,7e-05,16.77094]
[1777243752389,42.49,78387.17,0.0,0.13981,7e-05,16.78031]
[1777243752566,42.49,78387.17,0.0,0.13981,7e-05,16.78031]
[1777243755411,42.49,78399.34,0.0,0.14064,7e-05,16.85104]
[1777243760444,42.48,78399.03,0.0,0.1406,7e-05,16.84763]
[1777243765481,42.48,78398.06,0.0,0.14052,7e-05,16.84039]
[1777243770518,42.48,78399.57,0.0,0.1406,7e-05,16.8477]
[1777243775607,42.47,78405.67,0.0,0.14098,7e-05,16.87837]
[1777243775660,42.47,78404.44,0.0,0.14089,7e-05,16.87042]
[1777243779422,42.47,78411.83,0.0,0.1414,7e-05,16.91316]
[1777243779499,42.47,78415.19,0.0,0.14163,7e-05,16.93263]
[1777243779962,42.47,78418.69,0.0,0.14187,7e-05,16.95289]
[1777243781177,42.47,78418.69,0.0,0.14187,7e-05,16.95289]
[1777243781735,42.47,78422.28,0.0,0.14212,7e-05,16.97366]
[1777243787060,42.46,78422.21,0.0,0.14209,7e-05,16.97127]
[1777243787716,42.46,78420.79,0.0,0.14198,7e-05,16.96252]
[1777243791014,42.46,78422.0,0.0,0.14205,7e-05,16.96849]
[1777243792221,42.46,78436.39,0.0,0.14306,7e-05,17.05252]
[1777243795762,42.46,78439.38,0.0,0.14325,7e-05,17.06908]
[1777243796092,42.46,78439.38,0.0,0.14325,7e-05,17.06908]
[1777243796739,42.46,78438.31,0.0,0.14317,7e-05,17.06234]
[1777243796850,42.46,78438.31,0.0,0.14317,7e-05,17.06234]
[1777243796952,42.46,78404.97,0.0,0.14083,7e-05,16.86552]
[1777243798904,42.45,78400.16,0.0,0.14049,7e-05,16.83684]
[1777243805014,42.45,78399.63,0.0,0.14043,7e-05,16.83162]
[1777243805467,42.45,78398.81,0.0,0.14036,7e-05,16.82646]
[1777243806223,42.45,78398.81,0.0,0.14036,7e-05,16.82646]
[1777243806232,42.45,78398.81,0.0,0.14036,7e-05,16.82646]
[1777243811811,42.44,78390.74,0.0,0.13978,7e-05,16.77691]
[1777243814585,42.44,78392.55,0.0,0.1399,7e-05,16.787]
[1777243816416,42.44,78392.55,0.0,0.13989,7e-05,16.78672]
[1777243817431,42.44,78390.77,0.0,0.13976,7e-05,16.77581]
[1777243817853,42.44,78389.82,0.0,0.13969,7e-05,16.76954]
[1777243819867,42.44,78400.35,0.0,0.14041,7e-05,16.83084]
[1777243821857,42.44,78402.39,0.0,0.14055,7e-05,16.84252]
[1777243821926,42.44,78402.09,0.0,0.14053,7e-05,16.84044]
[1777243827928,42.43,78398.69,0.0,0.14027,7e-05,16.81881]
[1777243831718,42.43,78399.64,0.0,0.14033,7e-05,16.82363]
[1777243833931,42.43,78401.42,0.0,0.14042,7e-05,16.82978]
[1777243834072,42.43,78401.42,0.0,0.14042,7e-05,16.82978]
[1777243834105,42.43,78401.42,0.0,0.14042,7e-05,16.82978]
[1777243834111,42.43,78401.42,0.0,0.14042,7e-05,16.82978]
[1777243834203,42.43,78401.42,0.0,0.14042,7e-05,16.82978]
[1777243834220,42.43,78394.36,0.0,0.13993,7e-05,16.788]
[1777243835317,42.43,78382.39,0.0,0.13909,7e-05,16.71726]
[1777243841021,42.43,78373.17,0.0,0.13844,7e-05,16.66168]
[1777243842229,42.43,78373.17,0.0,0.13844,7e-05,16.66168]
[1777243842715,42.43,78373.68,0.0,0.13847,7e-05,16.66447]
[1777243846248,42.43,78380.52,0.0,0.13893,7e-05,16.70392]
[1777243846349,42.43,78380.52,0.0,0.13893,7e-05,16.70383]
[1777243847105,42.43,78380.52,0.0,0.13893,7e-05,16.70383]
[1777243847177,42.43,78380.52,0.0,0.13893,7e-05,16.70383]
[1777243847277,42.43,78382.46,0.0,0.13906,7e-05,16.71515]
[1777243848821,42.43,78382.46,0.0,0.13906,7e-05,16.71505]
[1777243850601,42.43,78371.38,0.0,0.1383,7e-05,16.64989]
[1777243850845,42.43,78371.38,0.0,0.1383,7e-05,16.64989]
[1777243850871,42.43,78371.38,0.0,0.1383,7e-05,16.64989]
[1777243850882,42.43,78371.38,0.0,0.1383,7e-05,16.64989]
[1777243851358,42.43,78370.67,0.0,0.13825,7e-05,16.64571]
[1777243852181,42.43,78370.67,0.0,0.13825,7e-05,16.64571]
[1777243852185,42.43,78370.67,0.0,0.13825,7e-05,16.64571]
[1777243852195,42.43,78370.67,0.0,0.13825,7e-05,16.64571]
[1777243852503,42.42,78369.38,0.0,0.13816,7e-05,16.63813]
[1777243852868,42.42,78369.38,0.0,0.13816,7e-05,16.63813]
[1777243852905,42.42,78369.38,0.0,0.13816,7e-05,16.63813]
[1777243852924,42.42,78369.38,0.0,0.13816,7e-05,16.63813]
[1777243853114,42.43,78369.38,0.0,0.13816,7e-05,16.63813]
[1777243854925,42.43,78367.39,0.0,0.13802,7e-05,16.62646]
[1777243855128,42.43,78367.39,0.0,0.13802,7e-05,16.62649]
[1777243858985,42.43,78366.12,0.0,0.13794,7e-05,16.61911]
[1777243858992,42.43,78366.12,0.0,0.13794,7e-05,16.61911]
[1777243859155,42.43,78366.12,0.0,0.13794,7e-05,16.61911]
[1777243863108,42.42,78364.58,0.0,0.13783,7e-05,16.60994]
[1777243863117,42.42,78364.58,0.0,0.13783,7e-05,16.60994]
[1777243863186,42.42,78360.84,0.0,0.13757,7e-05,16.58762]
[1777243868230,42.42,78353.04,0.0,0.13702,7e-05,16.54133]
[1777243868274,42.42,78353.04,0.0,0.13702,7e-05,16.54133]
[1777243869179,42.42,78349.33,0.0,0.13677,7e-05,16.51944]
[1777243869198,42.42,78349.33,0.0,0.13677,7e-05,16.51944]
[1777243869280,42.42,78347.19,0.0,0.13662,7e-05,16.50679]
[1777243874446,42.42,78343.66,0.0,0.13637,7e-05,16.48566]
[1777243880307,42.42,78339.71,0.0,0.1361,7e-05,16.46223]
[1777243884517,42.42,78329.87,0.0,0.13543,7e-05,16.40446]
[1777243890376,42.42,78329.42,0.0,0.1354,7e-05,16.40206]
[1777243895352,42.42,78327.18,0.0,0.13522,7e-05,16.38511]
[1777243895364,42.42,78327.18,0.0,0.13522,7e-05,16.38511]
[1777243895386,42.42,78327.18,0.0,0.13522,7e-05,16.38511]
[1777243895435,42.42,78327.18,0.0,0.13522,7e-05,16.38517]
[1777243900445,42.42,78325.7,0.0,0.13511,7e-05,16.37578]
[1777243903299,42.42,78324.86,0.0,0.13505,7e-05,16.37057]
[1777243903351,42.42,78324.86,0.0,0.13505,7e-05,16.37057]
[1777243903496,42.42,78330.15,0.0,0.13541,7e-05,16.40141]
[1777243903789,42.42,78330.15,0.0,0.13541,7e-05,16.40141]
[1777243903950,42.42,78330.15,0.0,0.13541,7e-05,16.40141]
[1777243904138,42.42,78330.15,0.0,0.13541,7e-05,16.40141]
[1777243905485,42.42,78339.87,0.0,0.13607,7e-05,16.45791]
[1777243905916,42.42,78339.87,0.0,0.13607,7e-05,16.45791]
[1777243906490,42.42,78343.9,0.0,0.13634,7e-05,16.48124]
[1777243911529,42.41,78343.91,0.0,0.13632,7e-05,16.47977]
[1777243914583,42.41,78354.59,0.0,0.13704,7e-05,16.54127]
[1777243915989,42.41,78354.5,0.0,0.13703,7e-05,16.54035]
[1777243916561,42.41,78354.67,0.0,0.13704,7e-05,16.54094]
[1777243920066,42.41,78354.31,0.0,0.13701,7e-05,16.53843]
[1777243920589,42.41,78353.43,0.0,0.13693,7e-05,16.53206]
[1777243923200,42.41,78351.31,0.0,0.13678,7e-05,16.51922]
[1777243924115,42.41,78350.42,0.0,0.13672,7e-05,16.51361]
[1777243927196,42.4,78348.86,0.0,0.1366,7e-05,16.50332]
[1777243928193,42.4,78347.16,0.0,0.13647,7e-05,16.49298]
[1777243933888,42.4,78358.33,0.0,0.13722,7e-05,16.55648]
[1777243934190,42.4,78358.33,0.0,0.13722,7e-05,16.55648]
[1777243934535,42.4,78358.33,0.0,0.13722,7e-05,16.55648]
[1777243934636,42.4,78357.04,0.0,0.13711,7e-05,16.54757]
[1777243935648,42.4,78357.04,0.0,0.13711,7e-05,16.54757]
[1777243934748,42.4,78370.78,0.0,0.13806,7e-05,16.62827]
[1777243938336,42.4,78372.13,0.0,0.13815,7e-05,16.63616]
[1777243938520,42.4,78372.13,0.0,0.13815,7e-05,16.63616]
[1777243939464,42.4,78369.53,0.0,0.13797,7e-05,16.6208]
[1777243940518,42.39,78367.25,0.0,0.13781,7e-05,16.60706]
[1777243940523,42.39,78363.79,0.0,0.13757,7e-05,16.58648]
[1777243945764,42.39,78364.38,0.0,0.13759,7e-05,16.58865]
[1777243952816,42.39,78366.31,0.0,0.13768,7e-05,16.59497]
[1777243957851,42.39,78369.17,0.0,0.13787,7e-05,16.611]
[1777243962886,42.39,78369.33,0.0,0.13788,7e-05,16.61191]
[1777243968458,42.39,78371.06,0.0,0.138,7e-05,16.62203]
[1777243975151,42.39,78370.51,0.0,0.13796,7e-05,16.61866]
[1777243981012,42.39,78370.48,0.0,0.13796,7e-05,16.61838]
[1777243986464,42.39,78368.81,0.0,0.13784,7e-05,16.60852]
[1777243986522,42.39,78368.8,0.0,0.13784,7e-05,16.60847]
[1777243990583,42.39,78363.49,0.0,0.13747,7e-05,16.57688]
[1777243991256,42.39,78360.66,0.0,0.13727,7e-05,16.56007]
[1777243997124,42.38,78356.61,0.0,0.13697,7e-05,16.53387]
[1777244002158,42.38,78355.14,0.0,0.13684,7e-05,16.52352]
[1777244007194,42.37,78351.33,0.0,0.13656,7e-05,16.49954]
[1777244012229,42.37,78345.29,0.0,0.13611,7e-05,16.45877]
[1777244017269,42.37,78344.02,0.0,0.13601,7e-05,16.45021]
[1777244020799,42.37,78340.26,0.0,0.13574,7e-05,16.42739]
[1777244020909,42.37,78340.26,0.0,0.13574,7e-05,16.42739]
[1777244021139,42.37,78340.26,0.0,0.13574,7e-05,16.42739]
[1777244023852,42.36,78328.26,0.0,0.13491,7e-05,16.35619]
[1777244023882,42.36,78328.26,0.0,0.13491,7e-05,16.35619]
[1777244024312,42.36,78328.14,0.0,0.1349,7e-05,16.35534]
[1777244027639,42.36,78327.12,0.0,0.13483,7e-05,16.34906]
[1777244027740,42.36,78325.57,0.0,0.13472,7e-05,16.33983]
[1777244033376,42.36,78322.92,0.0,0.13454,7e-05,16.32364]
[1777244038411,42.36,78327.95,0.0,0.13487,7e-05,16.35247]
[1777244043446,42.36,78331.55,0.0,0.1351,7e-05,16.37279]
[1777244044857,42.36,78331.36,0.0,0.13509,7e-05,16.3715]
[1777244044946,42.36,78331.36,0.0,0.13509,7e-05,16.3715]
[1777244045640,42.36,78338.03,0.0,0.13554,7e-05,16.41044]
[1777244051503,42.36,78338.35,0.0,0.13555,7e-05,16.41089]
[1777244056537,42.35,78340.4,0.0,0.13567,7e-05,16.42168]
[1777244061597,42.35,78339.58,0.0,0.13561,7e-05,16.41614]
[1777244066378,42.35,78339.96,0.0,0.13562,7e-05,16.41719]
[1777244068368,42.35,78340.91,0.0,0.13568,7e-05,16.42229]
[1777244070575,42.35,78341.15,0.0,0.13569,7e-05,16.42298]
[1777244070699,42.35,78348.63,0.0,0.13619,7e-05,16.46665]
[1777244076679,42.34,78350.86,0.0,0.1363,7e-05,16.47419]
[1777244081447,42.34,78354.85,0.0,0.13656,7e-05,16.49626]
[1777244082882,42.34,78356.31,0.0,0.13665,7e-05,16.50414]
[1777244083116,42.34,78356.31,0.0,0.13665,7e-05,16.50414]
[1777244084885,42.34,78357.64,0.0,0.13673,7e-05,16.51122]
[1777244092791,42.33,78357.04,0.0,0.13665,7e-05,16.50476]
[1777244097825,42.33,78354.56,0.0,0.13646,7e-05,16.48839]
[1777244102910,42.32,78353.58,0.0,0.13637,7e-05,16.48087]
[1777244105183,42.32,78352.94,0.0,0.13632,7e-05,16.47642]
[1777244105225,42.32,78352.94,0.0,0.13632,7e-05,16.47642]
[1777244105268,42.32,78352.94,0.0,0.13632,7e-05,16.47642]
[1777244105739,42.32,78352.94,0.0,0.13632,7e-05,16.47642]
[1777244105346,42.32,78337.66,0.0,0.13527,7e-05,16.38634]
[1777244106563,42.32,78337.66,0.0,0.13527,7e-05,16.38634]
[1777244106664,42.32,78325.06,0.0,0.13441,7e-05,16.31219]
[1777244107168,42.32,78325.06,0.0,0.13441,7e-05,16.31219]
[1777244107193,42.32,78325.42,0.0,0.13444,7e-05,16.31418]
[1777244109385,42.32,78325.42,0.0,0.13444,7e-05,16.31418]
[1777244109398,42.32,78325.42,0.0,0.13444,7e-05,16.31418]
[1777244109453,42.32,78323.09,0.0,0.13428,7e-05,16.30031]
[1777244114995,42.32,78315.14,0.0,0.13373,7e-05,16.25341]
[1777244116136,42.32,78304.72,0.0,0.13303,7e-05,16.19241]
[1777244117100,42.32,78304.72,0.0,0.13303,7e-05,16.19241]
[1777244117483,42.32,78304.72,0.0,0.13303,7e-05,16.19241]
[1777244117565,42.32,78304.72,0.0,0.13303,7e-05,16.19225]
[1777244119830,42.32,78304.72,0.0,0.13303,7e-05,16.19209]
[1777244121565,42.32,78306.9,0.0,0.13317,7e-05,16.20452]
[1777244123921,42.32,78305.52,0.0,0.13307,7e-05,16.19593]
[1777244130099,42.32,78300.44,0.0,0.13272,7e-05,16.16527]
[1777244131370,42.32,78300.44,0.0,0.13272,7e-05,16.16527]
[1777244132989,42.31,78301.08,0.0,0.13273,7e-05,16.16501]
[1777244132999,42.31,78301.08,0.0,0.13273,7e-05,16.16501]
[1777244133122,42.31,78307.38,0.0,0.13315,7e-05,16.20174]
[1777244138156,42.31,78311.37,0.0,0.13341,7e-05,16.22427]
[1777244141319,42.31,78309.9,0.0,0.13331,7e-05,16.21532]
[1777244145266,42.31,78320.78,0.0,0.13405,7e-05,16.27898]
[1777244145541,42.31,78320.78,0.0,0.13405,7e-05,16.27898]
[1777244145564,42.31,78320.78,0.0,0.13405,7e-05,16.27898]
[1777244145616,42.31,78322.15,0.0,0.13414,7e-05,16.28701]
[1777244146348,42.31,78331.78,0.0,0.13479,7e-05,16.34346]
[1777244147058,42.31,78331.78,0.0,0.13479,7e-05,16.34346]
[1777244147076,42.31,78331.78,0.0,0.13479,7e-05,16.34346]
[1777244147109,42.31,78331.78,0.0,0.13479,7e-05,16.34346]
[1777244147219,42.31,78331.78,0.0,0.13479,7e-05,16.34336]
[1777244149232,42.31,78320.85,0.0,0.13405,7e-05,16.27915]
[1777244149988,42.31,78320.85,0.0,0.13405,7e-05,16.27915]
[1777244155274,42.31,78321.45,0.0,0.13409,7e-05,16.28263]
[1777244160310,42.31,78320.7,0.0,0.13403,7e-05,16.27803]
[1777244165371,42.31,78316.92,0.0,0.13378,7e-05,16.25581]
[1777244170396,42.31,78319.58,0.0,0.13396,7e-05,16.27121]
[1777244174625,42.31,78319.42,0.0,0.13394,7e-05,16.27021]
[1777244174754,42.31,78319.42,0.0,0.13394,7e-05,16.27021]
[1777244174854,42.31,78317.72,0.0,0.13383,7e-05,16.26018]
[1777244174959,42.31,78317.72,0.0,0.13383,7e-05,16.26018]
[1777244175756,42.31,78327.39,0.0,0.13448,7e-05,16.31686]
[1777244176470,42.31,78327.39,0.0,0.13448,7e-05,16.31686]
[1777244181662,42.31,78331.37,0.0,0.13475,7e-05,16.33978]
[1777244187515,42.31,78331.28,0.0,0.13473,7e-05,16.33808]
[1777244188693,42.31,78331.28,0.0,0.13473,7e-05,16.33808]
[1777244190716,42.31,78331.26,0.0,0.13472,7e-05,16.33768]
[1777244195205,42.3,78338.52,0.0,0.13518,7e-05,16.3758]
[1777244196798,42.3,78338.23,0.0,0.13516,7e-05,16.37391]
[1777244196832,42.3,78344.25,0.0,0.13557,7e-05,16.40902]
[1777244197551,42.3,78344.25,0.0,0.13557,7e-05,16.40902]
[1777244197901,42.3,78344.11,0.0,0.13556,7e-05,16.40795]
[1777244198858,42.3,78344.11,0.0,0.13556,7e-05,16.40795]
[1777244198888,42.3,78345.23,0.0,0.13563,7e-05,16.41451]
[1777244199984,42.3,78345.23,0.0,0.13563,7e-05,16.41449]
[1777244200010,42.3,78345.23,0.0,0.13563,7e-05,16.41449]
[1777244200860,42.3,78345.23,0.0,0.13563,7e-05,16.41449]
[1777244200930,42.3,78344.24,0.0,0.13557,7e-05,16.40865]
[1777244204443,42.3,78340.82,0.0,0.13533,7e-05,16.38854]
[1777244204658,42.3,78341.82,0.0,0.1354,7e-05,16.3944]
[1777244209693,42.3,78338.46,0.0,0.13517,7e-05,16.37454]
[1777244211003,42.3,78338.0,0.0,0.13514,7e-05,16.37179]
[1777244216742,42.3,78337.14,0.0,0.13508,7e-05,16.36665]
[1777244222000,42.3,78336.7,0.0,0.13505,7e-05,16.36404]
[1777244228827,42.3,78335.21,0.0,0.13494,7e-05,16.35518]
[1777244233861,42.3,78334.2,0.0,0.13488,7e-05,16.34925]
[1777244236834,42.3,78327.32,0.0,0.13441,7e-05,16.30895]
[1777244236884,42.3,78327.32,0.0,0.13441,7e-05,16.30895]
[1777244237443,42.3,78327.54,0.0,0.13442,7e-05,16.31029]
[1777244237894,42.3,78327.54,0.0,0.13442,7e-05,16.31029]
[1777244239903,42.3,78339.28,0.0,0.13522,7e-05,16.37932]
[1777244240948,42.3,78339.28,0.0,0.13522,7e-05,16.37932]
[1777244241510,42.3,78338.19,0.0,0.13515,7e-05,16.37292]
[1777244241520,42.3,78338.19,0.0,0.13515,7e-05,16.37292]
[1777244241917,42.3,78339.4,0.0,0.13523,7e-05,16.37996]
[1777244243002,42.3,78339.4,0.0,0.13523,7e-05,16.37996]
[1777244243931,42.3,78339.64,0.0,0.13525,7e-05,16.38129]
[1777244251638,42.3,78342.33,0.0,0.13543,7e-05,16.39694]
[1777244256676,42.3,78351.7,0.0,0.13604,7e-05,16.44786]
[1777244262059,42.3,78352.86,0.0,0.13613,7e-05,16.45534]
[1777244267094,42.3,78352.55,0.0,0.13612,7e-05,16.45423]
[1777244268011,42.3,78352.55,0.0,0.13612,7e-05,16.45423]
[1777244276425,42.3,78344.49,0.0,0.13556,7e-05,16.40675]
[1777244276521,42.3,78343.96,0.0,0.13552,7e-05,16.40333]
[1777244278968,42.3,78343.96,0.0,0.13552,7e-05,16.40326]
[1777244279179,42.3,78346.14,0.0,0.13567,7e-05,16.41591]
[1777244284214,42.3,78350.02,0.0,0.13594,7e-05,16.43896]
[1777244289259,42.3,78357.86,0.0,0.13647,7e-05,16.48504]
[1777244294294,42.3,78361.35,0.0,0.13671,7e-05,16.50525]
[1777244299328,42.3,78362.07,0.0,0.13676,7e-05,16.50954]
[1777244304364,42.3,78364.34,0.0,0.13691,7e-05,16.52278]
[1777244305300,42.3,78364.34,0.0,0.13691,7e-05,16.52278]
[1777244305330,42.3,78368.25,0.0,0.13718,7e-05,16.54561]
[1777244311598,42.3,78368.84,0.0,0.13722,7e-05,16.54856]
[1777244317541,42.3,78369.65,0.0,0.13723,7e-05,16.5482]
[1777244322792,42.3,78370.56,0.0,0.13729,7e-05,16.55294]
[1777244329539,42.29,78370.98,0.0,0.1373,7e-05,16.55413]
[1777244334573,42.29,78371.36,0.0,0.13732,7e-05,16.55571]
[1777244339609,42.29,78370.37,0.0,0.13724,7e-05,16.54925]
[1777244344643,42.29,78371.93,0.0,0.13734,7e-05,16.55782]
[1777244349678,42.29,78370.96,0.0,0.13727,7e-05,16.55164]
[1777244351315,42.29,78372.17,0.0,0.13735,7e-05,16.55853]
[1777244351641,42.29,78372.17,0.0,0.13735,7e-05,16.55853]
[1777244354152,42.29,78362.29,0.0,0.13667,7e-05,16.50018]
[1777244355352,42.29,78360.83,0.0,0.13657,7e-05,16.49155]
[1777244360756,42.29,78361.79,0.0,0.13663,7e-05,16.49703]
[1777244365791,42.29,78359.74,0.0,0.13649,7e-05,16.48484]
[1777244366537,42.29,78359.74,0.0,0.13649,7e-05,16.48484]
[1777244366572,42.29,78359.74,0.0,0.13649,7e-05,16.48484]
[1777244366866,42.29,78350.18,0.0,0.13583,7e-05,16.42863]
[1777244367564,42.29,78350.18,0.0,0.13583,7e-05,16.42863]
[1777244367588,42.29,78350.18,0.0,0.13583,7e-05,16.42863]
[1777244367894,42.29,78343.47,0.0,0.13537,7e-05,16.38909]
[1777244373358,42.29,78341.06,0.0,0.13518,7e-05,16.37096]
[1777244373848,42.29,78351.15,0.0,0.13587,7e-05,16.43029]
[1777244378883,42.29,78346.65,0.0,0.13557,7e-05,16.40421]
[1777244383919,42.29,78346.87,0.0,0.13559,7e-05,16.40579]
[1777244388953,42.29,78339.25,0.0,0.13507,7e-05,16.36151]
[1777244393988,42.29,78331.47,0.0,0.13454,7e-05,16.31599]
[1777244395339,42.29,78330.79,0.0,0.1345,7e-05,16.31197]
[1777244398273,42.29,78325.91,0.0,0.13417,7e-05,16.28335]
[1777244398395,42.29,78325.91,0.0,0.13417,7e-05,16.28335]
[1777244398436,42.29,78325.91,0.0,0.13417,7e-05,16.28335]
[1777244398467,42.29,78325.91,0.0,0.13417,7e-05,16.28335]
[1777244399025,42.29,78325.67,0.0,0.13415,7e-05,16.28194]
[1777244399745,42.29,78325.67,0.0,0.13415,7e-05,16.28194]
[1777244399757,42.29,78325.67,0.0,0.13415,7e-05,16.28194]
[1777244400085,42.29,78325.67,0.0,0.13415,7e-05,16.28194]
[1777244400109,42.29,78325.67,0.0,0.13415,7e-05,16.28194]
[1777244401063,42.29,78321.09,0.0,0.13384,7e-05,16.25521]
[1777244401358,42.29,78321.09,0.0,0.13384,7e-05,16.25521]
[1777244402058,42.29,78309.51,0.0,0.13305,7e-05,16.18713]
[1777244402673,42.29,78309.51,0.0,0.13305,7e-05,16.18713]
[1777244403029,42.29,78309.51,0.0,0.13305,7e-05,16.18713]
[1777244403123,42.29,78285.08,0.0,0.13141,7e-05,16.04402]
[1777244403769,42.29,78285.08,0.0,0.13141,7e-05,16.04402]
[1777244403809,42.29,78285.08,0.0,0.13141,7e-05,16.04402]
[1777244404069,42.29,78285.08,0.0,0.13141,7e-05,16.04404]
[1777244404182,42.29,78285.08,0.0,0.13141,7e-05,16.04404]
[1777244404871,42.29,78285.08,0.0,0.13141,7e-05,16.04404]
[1777244404882,42.29,78285.08,0.0,0.13141,7e-05,16.04404]
[1777244405071,42.29,78281.99,0.0,0.13121,7e-05,16.02607]
[1777244406186,42.29,78280.23,0.0,0.13109,7e-05,16.01591]
[1777244407084,42.29,78286.16,0.0,0.13149,7e-05,16.05072]
[1777244410228,42.29,78286.78,0.0,0.13153,7e-05,16.05455]
[1777244412966,42.29,78285.94,0.0,0.13148,7e-05,16.04977]
[1777244418794,42.29,78282.22,0.0,0.13123,7e-05,16.02844]
[1777244419634,42.29,78282.59,0.0,0.13126,7e-05,16.03062]
[1777244419662,42.29,78282.59,0.0,0.13126,7e-05,16.03062]
[1777244420386,42.29,78281.81,0.0,0.1312,7e-05,16.02598]
[1777244420893,42.29,78281.81,0.0,0.1312,7e-05,16.02598]
[1777244420995,42.29,78282.09,0.0,0.13122,7e-05,16.0275]
[1777244421891,42.29,78282.09,0.0,0.13122,7e-05,16.0275]
[1777244421992,42.29,78279.86,0.0,0.13107,7e-05,16.01446]
[1777244422757,42.29,78279.86,0.0,0.13107,7e-05,16.01446]
[1777244422859,42.29,78279.79,0.0,0.13107,7e-05,16.01383]
[1777244427035,42.29,78280.62,0.0,0.13112,7e-05,16.01853]
[1777244427133,42.29,78280.76,0.0,0.13113,7e-05,16.0193]
[1777244430549,42.29,78282.43,0.0,0.13124,7e-05,16.02885]
[1777244430559,42.29,78282.43,0.0,0.13124,7e-05,16.02885]
[1777244431322,42.29,78282.06,0.0,0.13121,7e-05,16.02663]
[1777244431483,42.29,78281.72,0.0,0.13116,7e-05,16.02079]
[1777244436628,42.29,78281.94,0.0,0.13118,7e-05,16.02188]
[1777244436637,42.29,78281.94,0.0,0.13118,7e-05,16.02188]
[1777244436699,42.29,78281.55,0.0,0.13115,7e-05,16.01949]
[1777244437538,42.29,78281.55,0.0,0.13115,7e-05,16.01949]
[1777244437588,42.29,78281.55,0.0,0.13115,7e-05,16.01949]
[1777244437626,42.29,78281.55,0.0,0.13115,7e-05,16.01949]
[1777244437727,42.29,78281.63,0.0,0.13115,7e-05,16.01991]
[1777244443191,42.29,78281.87,0.0,0.13116,7e-05,16.02093]
[1777244449365,42.29,78271.21,0.0,0.13045,7e-05,15.95847]
[1777244455221,42.29,78272.84,0.0,0.13056,7e-05,15.96776]
[1777244457211,42.29,78277.72,0.0,0.13088,7e-05,15.99617]
[1777244458344,42.29,78277.72,0.0,0.13088,7e-05,15.99608]
[1777244461595,42.29,78277.6,0.0,0.13087,7e-05,15.99512]
[1777244462135,42.29,78275.94,0.0,0.13076,7e-05,15.98532]
[1777244465047,42.29,78282.68,0.0,0.13121,7e-05,16.02457]
[1777244465056,42.29,78282.68,0.0,0.13121,7e-05,16.02457]
[1777244465066,42.29,78282.68,0.0,0.13121,7e-05,16.02457]
[1777244465070,42.29,78282.68,0.0,0.13121,7e-05,16.02457]
[1777244465467,42.29,78282.2,0.0,0.13117,7e-05,16.02166]
[1777244465568,42.29,78282.2,0.0,0.13117,7e-05,16.02155]
[1777244467075,42.29,78282.2,0.0,0.13117,7e-05,16.02155]
[1777244467177,42.29,78281.39,0.0,0.13112,7e-05,16.0167]
[1777244472340,42.29,78281.04,0.0,0.13109,7e-05,16.01413]
[1777244472434,42.29,78281.04,0.0,0.13109,7e-05,16.01413]
[1777244472545,42.29,78281.04,0.0,0.13109,7e-05,16.01413]
[1777244475559,42.28,78291.08,0.0,0.13175,7e-05,16.07229]
[1777244480594,42.28,78292.17,0.0,0.13181,7e-05,16.07779]
[1777244481647,42.28,78292.17,0.0,0.13181,7e-05,16.07779]
[1777244481709,42.28,78291.06,0.0,0.13174,7e-05,16.07113]
[1777244482897,42.28,78291.06,0.0,0.13174,7e-05,16.07113]
[1777244482996,42.28,78291.82,0.0,0.13179,7e-05,16.07541]
[1777244484140,42.28,78302.47,0.0,0.1325,7e-05,16.13759]
[1777244487500,42.28,78308.78,0.0,0.13292,7e-05,16.17385]
[1777244492680,42.28,78309.64,0.0,0.13294,7e-05,16.17402]
[1777244497715,42.28,78313.49,0.0,0.13318,7e-05,16.1955]
[1777244502212,42.27,78315.51,0.0,0.13331,7e-05,16.20664]
[1777244503658,42.27,78315.46,0.0,0.1333,7e-05,16.20585]
[1777244505003,42.27,78317.22,0.0,0.13342,7e-05,16.21592]
[1777244505018,42.27,78317.22,0.0,0.13342,7e-05,16.21592]
[1777244505070,42.27,78318.52,0.0,0.1335,7e-05,16.22327]
[1777244505904,42.27,78318.52,0.0,0.1335,7e-05,16.22327]
[1777244506006,42.27,78318.52,0.0,0.1335,7e-05,16.22299]
[1777244511558,42.27,78318.69,0.0,0.1335,7e-05,16.22258]
[1777244511789,42.27,78318.69,0.0,0.1335,7e-05,16.22258]
[1777244513444,42.27,78318.68,0.0,0.13349,7e-05,16.22198]
[1777244513482,42.27,78318.68,0.0,0.13349,7e-05,16.22198]
[1777244513809,42.27,78318.68,0.0,0.13349,7e-05,16.22198]
[1777244513856,42.27,78317.75,0.0,0.13342,7e-05,16.21628]
[1777244518959,42.26,78317.07,0.0,0.13336,7e-05,16.21106]
[1777244521609,42.26,78316.43,0.0,0.13331,7e-05,16.20682]
[1777244521965,42.26,78316.43,0.0,0.13331,7e-05,16.20682]
[1777244521978,42.26,78316.43,0.0,0.13331,7e-05,16.20682]
[1777244522233,42.26,78316.43,0.0,0.13331,7e-05,16.20682]
[1777244522058,42.26,78323.48,0.0,0.13379,7e-05,16.24795]
[1777244522267,42.26,78323.48,0.0,0.13379,7e-05,16.24795]
[1777244522890,42.26,78323.48,0.0,0.13379,7e-05,16.24783]
[1777244529029,42.26,78330.65,0.0,0.13427,7e-05,16.28936]
[1777244532265,42.26,78317.73,0.0,0.13339,7e-05,16.21329]
[1777244532389,42.26,78317.73,0.0,0.13339,7e-05,16.21329]
[1777244532406,42.26,78317.73,0.0,0.13339,7e-05,16.21329]
[1777244534166,42.26,78317.73,0.0,0.13339,7e-05,16.21328]
[1777244534249,42.26,78317.0,0.0,0.13333,7e-05,16.20875]
[1777244534359,42.26,78317.0,0.0,0.13333,7e-05,16.20875]
[1777244534976,42.26,78317.0,0.0,0.13333,7e-05,16.2085]
[1777244540029,42.26,78316.99,0.0,0.13332,7e-05,16.20746]
[1777244545060,42.26,78314.35,0.0,0.13313,7e-05,16.19073]
[1777244550091,42.25,78310.77,0.0,0.13287,7e-05,16.16862]
[1777244555127,42.25,78305.29,0.0,0.13247,7e-05,16.13198]
[1777244560162,42.25,78297.61,0.0,0.13194,7e-05,16.08651]
[1777244563184,42.25,78310.83,0.0,0.13283,7e-05,16.16364]
[1777244568218,42.25,78322.98,0.0,0.13364,7e-05,16.23405]
[1777244573253,42.25,78325.42,0.0,0.13379,7e-05,16.24704]
[1777244577283,42.24,78314.74,0.0,0.13306,7e-05,16.18354]
[1777244580771,42.24,78316.23,0.0,0.13315,7e-05,16.19146]
[1777244581316,42.24,78321.28,0.0,0.13349,7e-05,16.22089]
[1777244583047,42.24,78337.95,0.0,0.13462,7e-05,16.31859]
[1777244587090,42.24,78336.84,0.0,0.13454,7e-05,16.31165]
[1777244587188,42.24,78337.74,0.0,0.1346,7e-05,16.31693]
[1777244593002,42.24,78337.55,0.0,0.13458,7e-05,16.31507]
[1777244595269,42.24,78336.15,0.0,0.13448,7e-05,16.30649]
[1777244595900,42.24,78336.66,0.0,0.13451,7e-05,16.30937]
[1777244596186,42.24,78336.66,0.0,0.13451,7e-05,16.30937]
[1777244596294,42.24,78336.66,0.0,0.13451,7e-05,16.30937]
[1777244596273,42.24,78336.34,0.0,0.13449,7e-05,16.30737]
[1777244596578,42.24,78336.34,0.0,0.13449,7e-05,16.30737]
[1777244597016,42.24,78336.34,0.0,0.13449,7e-05,16.30737]
[1777244597111,42.24,78359.2,0.0,0.13605,7e-05,16.44191]
[1777244597399,42.24,78359.2,0.0,0.13605,7e-05,16.44191]
[1777244597862,42.24,78359.2,0.0,0.13605,7e-05,16.44191]
[1777244597918,42.24,78370.61,0.0,0.13684,7e-05,16.50902]
[1777244598812,42.24,78370.61,0.0,0.13684,7e-05,16.50902]
[1777244598845,42.24,78371.75,0.0,0.13691,7e-05,16.51573]
[1777244604473,42.24,78379.24,0.0,0.13742,7e-05,16.55888]
[1777244605530,42.24,78379.24,0.0,0.13742,7e-05,16.55888]
[1777244605604,42.24,78379.24,0.0,0.13742,7e-05,16.55888]
[1777244606477,42.24,78380.48,0.0,0.1375,7e-05,16.56585]
[1777244612926,42.24,78388.95,0.0,0.13806,7e-05,16.61224]
[1777244618572,42.24,78394.58,0.0,0.13845,7e-05,16.64545]
[1777244619662,42.24,78405.66,0.0,0.13922,7e-05,16.71079]
[1777244624891,42.23,78396.26,0.0,0.13856,7e-05,16.65485]
[1777244625221,42.23,78396.26,0.0,0.13856,7e-05,16.65485]
[1777244625868,42.23,78393.74,0.0,0.13839,7e-05,16.63987]
[1777244625963,42.23,78376.87,0.0,0.13721,7e-05,16.53991]
[1777244629810,42.23,78369.09,0.0,0.13667,7e-05,16.49309]
[1777244629911,42.23,78366.38,0.0,0.13648,7e-05,16.47683]
[1777244634494,42.23,78366.07,0.0,0.13644,7e-05,16.47386]
[1777244635945,42.23,78363.5,0.0,0.13626,7e-05,16.45845]
[1777244641733,42.22,78358.92,0.0,0.13593,7e-05,16.42974]
[1777244646768,42.22,78347.27,0.0,0.13512,7e-05,16.36014]
[1777244650161,42.22,78346.8,0.0,0.13508,7e-05,16.35709]
[1777244655830,42.22,78347.28,0.0,0.1351,7e-05,16.359]
[1777244660867,42.22,78348.25,0.0,0.13516,7e-05,16.36407]
[1777244664390,42.22,78349.67,0.0,0.13525,7e-05,16.37219]
[1777244664897,42.22,78349.94,0.0,0.13527,7e-05,16.37366]
[1777244664964,42.22,78349.94,0.0,0.13527,7e-05,16.37366]
[1777244664980,42.22,78349.94,0.0,0.13527,7e-05,16.37366]
[1777244664999,42.22,78349.94,0.0,0.13527,7e-05,16.37366]
[1777244665011,42.22,78349.94,0.0,0.13527,7e-05,16.37366]
[1777244665014,42.22,78349.94,0.0,0.13527,7e-05,16.37366]
[1777244665101,42.22,78346.48,0.0,0.13503,7e-05,16.3532]
[1777244670376,42.22,78347.01,0.0,0.13507,7e-05,16.35603]
[1777244671064,42.22,78344.12,0.0,0.13487,7e-05,16.33896]
[1777244672506,42.22,78341.76,0.0,0.13468,7e-05,16.32118]
[1777244672953,42.22,78330.7,0.0,0.13393,7e-05,16.25623]
[1777244678245,42.22,78329.28,0.0,0.13383,7e-05,16.24735]
[1777244684031,42.22,78325.33,0.0,0.13356,7e-05,16.22432]
[1777244689066,42.22,78323.2,0.0,0.13342,7e-05,16.2121]
[1777244694102,42.22,78321.47,0.0,0.1333,7e-05,16.20223]
[1777244699136,42.22,78321.9,0.0,0.13334,7e-05,16.20517]
[1777244705181,42.22,78323.41,0.0,0.13345,7e-05,16.21441]
[1777244709089,42.22,78323.07,0.0,0.13343,7e-05,16.21262]
[1777244709211,42.22,78311.31,0.0,0.13263,7e-05,16.14351]
[1777244713238,42.22,78301.5,0.0,0.13197,7e-05,16.08591]
[1777244718273,42.22,78302.83,0.0,0.13206,7e-05,16.09376]
[1777244723307,42.22,78303.63,0.0,0.13211,7e-05,16.09851]
[1777244727361,42.22,78304.04,0.0,0.13214,7e-05,16.10098]
[1777244728578,42.22,78304.16,0.0,0.13215,7e-05,16.10174]
[1777244728590,42.22,78304.16,0.0,0.13215,7e-05,16.10174]
[1777244728635,42.22,78304.16,0.0,0.13215,7e-05,16.10174]
[1777244729389,42.22,78304.16,0.0,0.13215,7e-05,16.10174]
[1777244729455,42.22,78302.33,0.0,0.13203,7e-05,16.09104]
[1777244735493,42.22,78301.74,0.0,0.13195,7e-05,16.08289]
[1777244737935,42.22,78302.35,0.0,0.13198,7e-05,16.08595]
[1777244738115,42.22,78302.35,0.0,0.13198,7e-05,16.08595]
[1777244738136,42.22,78302.35,0.0,0.13198,7e-05,16.08595]
[1777244738246,42.22,78302.35,0.0,0.13198,7e-05,16.08595]
[1777244738442,42.22,78312.12,0.0,0.13264,7e-05,16.14325]
[1777244739468,42.22,78321.86,0.0,0.1333,7e-05,16.20031]
[1777244739565,42.22,78321.86,0.0,0.1333,7e-05,16.20031]
[1777244740427,42.22,78321.86,0.0,0.1333,7e-05,16.2003]
[1777244745461,42.22,78324.78,0.0,0.13349,7e-05,16.21705]
[1777244750583,42.22,78323.95,0.0,0.13344,7e-05,16.21263]
[1777244756538,42.22,78324.05,0.0,0.13345,7e-05,16.21361]
[1777244761574,42.22,78321.56,0.0,0.13329,7e-05,16.19918]
[1777244767508,42.22,78315.54,0.0,0.13288,7e-05,16.16405]
[1777244767631,42.22,78315.66,0.0,0.13289,7e-05,16.16475]
[1777244767735,42.22,78315.66,0.0,0.13289,7e-05,16.16475]
[1777244768288,42.22,78315.66,0.0,0.13289,7e-05,16.16475]
[1777244768297,42.22,78325.76,0.0,0.13358,7e-05,16.22414]
[1777244768769,42.22,78339.41,0.0,0.1345,7e-05,16.30429]
[1777244770258,42.22,78339.41,0.0,0.1345,7e-05,16.30429]
[1777244770320,42.22,78342.51,0.0,0.13471,7e-05,16.32237]
[1777244775967,42.22,78339.36,0.0,0.13449,7e-05,16.30319]
[1777244781715,42.21,78343.3,0.0,0.13475,7e-05,16.32563]
[1777244785789,42.21,78343.02,0.0,0.13473,7e-05,16.32365]
[1777244786093,42.21,78343.02,0.0,0.13473,7e-05,16.32365]
[1777244786230,42.21,78343.02,0.0,0.13473,7e-05,16.32365]
[1777244786248,42.21,78343.02,0.0,0.13473,7e-05,16.32365]
[1777244786319,42.21,78343.02,0.0,0.13473,7e-05,16.32365]
[1777244786420,42.21,78342.62,0.0,0.1347,7e-05,16.3213]
[1777244787670,42.21,78340.46,0.0,0.13455,7e-05,16.30843]
[1777244787684,42.21,78340.46,0.0,0.13455,7e-05,16.30843]
[1777244787795,42.21,78340.46,0.0,0.13455,7e-05,16.30843]
[1777244789478,42.21,78339.19,0.0,0.13446,7e-05,16.30096]
[1777244790449,42.21,78339.19,0.0,0.13446,7e-05,16.30089]
[1777244792062,42.21,78341.38,0.0,0.13461,7e-05,16.31339]
[1777244792349,42.21,78342.55,0.0,0.13466,7e-05,16.31614]
[1777244794479,42.21,78342.55,0.0,0.13466,7e-05,16.31601]
[1777244794526,42.21,78351.59,0.0,0.13527,7e-05,16.36907]
[1777244800326,42.21,78356.45,0.0,0.13559,7e-05,16.3967]
[1777244805883,42.21,78356.91,0.0,0.13561,7e-05,16.39838]
[1777244811006,42.21,78359.38,0.0,0.13577,7e-05,16.41195]
[1777244820988,42.2,78362.26,0.0,0.13594,7e-05,16.42677]
[1777244826024,42.2,78367.0,0.0,0.13625,7e-05,16.45326]
[1777244828309,42.2,78366.48,0.0,0.13622,7e-05,16.45019]
[1777244828389,42.2,78366.48,0.0,0.13622,7e-05,16.45019]
[1777244828893,42.2,78362.11,0.0,0.13591,7e-05,16.42394]
[1777244829732,42.2,78362.11,0.0,0.13591,7e-05,16.42372]
[1777244830051,42.2,78356.73,0.0,0.13553,7e-05,16.39185]
[1777244831055,42.2,78356.73,0.0,0.13553,7e-05,16.39185]
[1777244831095,42.2,78349.9,0.0,0.13506,7e-05,16.35139]
[1777244832017,42.2,78349.9,0.0,0.13506,7e-05,16.35139]
[1777244833111,42.2,78349.9,0.0,0.13506,7e-05,16.35116]
[1777244838493,42.19,78349.98,0.0,0.13505,7e-05,16.35031]
[1777244838553,42.19,78352.31,0.0,0.13521,7e-05,16.36366]
[1777244841476,42.19,78356.71,0.0,0.1355,7e-05,16.38883]
[1777244841577,42.19,78357.91,0.0,0.13557,7e-05,16.39506]
[1777244847171,42.18,78355.41,0.0,0.13537,7e-05,16.37788]
[1777244852238,42.18,78354.51,0.0,0.13526,7e-05,16.36694]
[1777244858281,42.18,78353.79,0.0,0.13519,7e-05,16.36097]
[1777244863316,42.17,78353.69,0.0,0.13516,7e-05,16.35866]
[1777244868360,42.17,78352.64,0.0,0.13507,7e-05,16.35078]
[1777244873395,42.17,78352.9,0.0,0.13506,7e-05,16.35031]
[1777244878431,42.16,78353.64,0.0,0.1351,7e-05,16.35333]
[1777244882187,42.16,78353.41,0.0,0.13507,7e-05,16.35097]
[1777244882966,42.16,78344.19,0.0,0.13443,7e-05,16.2962]
[1777244883502,42.16,78344.19,0.0,0.13443,7e-05,16.2962]
[1777244883539,42.16,78344.19,0.0,0.13443,7e-05,16.2962]
[1777244888798,42.16,78343.09,0.0,0.13435,7e-05,16.28876]
[1777244893885,42.16,78341.51,0.0,0.13424,7e-05,16.27905]
[1777244899577,42.16,78342.23,0.0,0.13428,7e-05,16.28309]
[1777244902204,42.16,78334.81,0.0,0.13378,7e-05,16.23933]
[1777244904218,42.16,78331.4,0.0,0.13354,7e-05,16.2191]
[1777244904258,42.16,78331.4,0.0,0.13354,7e-05,16.2191]
[1777244906252,42.16,78328.71,0.0,0.13336,7e-05,16.20323]
[1777244910319,42.15,78327.19,0.0,0.13325,7e-05,16.19372]
[1777244910654,42.15,78326.56,0.0,0.1332,7e-05,16.18983]
[1777244914664,42.15,78323.19,0.0,0.13294,7e-05,16.16512]
[1777244914755,42.15,78323.29,0.0,0.13294,7e-05,16.1657]
[1777244920824,42.15,78312.35,0.0,0.13219,7e-05,16.09993]
[1777244920891,42.15,78310.46,0.0,0.13205,7e-05,16.08804]
[1777244923505,42.15,78299.81,0.0,0.13133,7e-05,16.02511]
[1777244926570,42.15,78299.81,0.0,0.13133,7e-05,16.02511]
[1777244926602,42.15,78300.23,0.0,0.13135,7e-05,16.02728]
[1777244927715,42.15,78300.23,0.0,0.13135,7e-05,16.02728]
[1777244927816,42.14,78301.09,0.0,0.1314,7e-05,16.03188]
[1777244933816,42.14,78304.06,0.0,0.1316,7e-05,16.04866]
[1777244936508,42.14,78304.7,0.0,0.13164,7e-05,16.05211]
[1777244936610,42.14,78302.64,0.0,0.1315,7e-05,16.04002]
[1777244937381,42.14,78302.64,0.0,0.1315,7e-05,16.04002]
[1777244938808,42.14,78308.14,0.0,0.13186,7e-05,16.07185]
[1777244944231,42.14,78312.3,0.0,0.13213,7e-05,16.0952]
[1777244944331,42.14,78306.84,0.0,0.13176,7e-05,16.06314]
[1777244947914,42.14,78295.19,0.0,0.13097,7e-05,15.99413]
[1777244952096,42.14,78296.41,0.0,0.13105,7e-05,16.00107]
[1777244952186,42.14,78296.41,0.0,0.13105,7e-05,16.00107]
[1777244953024,42.14,78292.01,0.0,0.13076,7e-05,15.97527]
[1777244953054,42.14,78292.01,0.0,0.13076,7e-05,15.97527]
[1777244953663,42.14,78280.95,0.0,0.13001,7e-05,15.91035]
[1777244953971,42.14,78280.95,0.0,0.13001,7e-05,15.91035]
[1777244954461,42.14,78284.38,0.0,0.13024,7e-05,15.9305]
[1777244955057,42.14,78284.38,0.0,0.13024,7e-05,15.9305]
[1777244955077,42.14,78284.38,0.0,0.13024,7e-05,15.9305]
[1777244955626,42.14,78297.17,0.0,0.1311,7e-05,16.00551]
[1777244957070,42.14,78297.17,0.0,0.1311,7e-05,16.00544]
[1777244963021,42.14,78304.45,0.0,0.13158,7e-05,16.04759]
[1777244968057,42.14,78303.1,0.0,0.13149,7e-05,16.0391]
[1777244973090,42.13,78303.84,0.0,0.13151,7e-05,16.03929]
[1777244978358,42.13,78300.31,0.0,0.13126,7e-05,16.01813]
[1777244984168,42.13,78303.45,0.0,0.13147,7e-05,16.03616]
[1777244989203,42.13,78301.7,0.0,0.13135,7e-05,16.02551]
[1777244994238,42.13,78303.16,0.0,0.13144,7e-05,16.03369]
[1777244994786,42.13,78303.16,0.0,0.13144,7e-05,16.03369]
[1777244995566,42.13,78303.16,0.0,0.13144,7e-05,16.03369]
[1777244995632,42.13,78321.98,0.0,0.13271,7e-05,16.14423]
[1777244997585,42.13,78321.98,0.0,0.13271,7e-05,16.14385]
[1777244997677,42.13,78325.79,0.0,0.13296,7e-05,16.16599]
[1777245000313,42.13,78325.07,0.0,0.13291,7e-05,16.16149]
[1777245000384,42.13,78324.11,0.0,0.13284,7e-05,16.15558]
[1777245001750,42.13,78324.11,0.0,0.13284,7e-05,16.15558]
[1777245001783,42.13,78323.54,0.0,0.1328,7e-05,16.15196]
[1777245001883,42.13,78323.54,0.0,0.1328,7e-05,16.15196]
[1777245002364,42.13,78325.54,0.0,0.13293,7e-05,16.16345]
[1777245007768,42.13,78329.9,0.0,0.13321,7e-05,16.18768]
[1777245014380,42.12,78332.25,0.0,0.13334,7e-05,16.19941]
[1777245019688,42.12,78332.25,0.0,0.13334,7e-05,16.19941]
[1777245025655,42.12,78332.53,0.0,0.13333,7e-05,16.19858]
[1777245030938,42.11,78330.69,0.0,0.1332,7e-05,16.18724]
[1777245037643,42.11,78330.66,0.0,0.13316,7e-05,16.18172]
[1777245042502,42.11,78333.14,0.0,0.1333,7e-05,16.19451]
[1777245042515,42.11,78333.14,0.0,0.1333,7e-05,16.19451]
[1777245042543,42.11,78333.14,0.0,0.1333,7e-05,16.19451]
[1777245042594,42.11,78333.14,0.0,0.1333,7e-05,16.1943]
[1777245048605,42.11,78333.14,0.0,0.1333,7e-05,16.19408]
[1777245048707,42.1,78336.48,0.0,0.13351,7e-05,16.21262]
[1777245049396,42.1,78336.48,0.0,0.13351,7e-05,16.21262]
[1777245050632,42.1,78336.48,0.0,0.13351,7e-05,16.2124]
[1777245053559,42.1,78337.32,0.0,0.13356,7e-05,16.21668]
[1777245053569,42.1,78337.32,0.0,0.13356,7e-05,16.21668]
[1777245058736,42.1,78336.64,0.0,0.1335,7e-05,16.21143]
[1777245063772,42.1,78333.14,0.0,0.13325,7e-05,16.18987]
[1777245064938,42.1,78332.71,0.0,0.13322,7e-05,16.18716]
[1777245064968,42.1,78332.71,0.0,0.13322,7e-05,16.18716]
[1777245066942,42.1,78330.97,0.0,0.13309,7e-05,16.17642]
[1777245067799,42.1,78329.33,0.0,0.13298,7e-05,16.16646]
[1777245071699,42.09,78329.93,0.0,0.13301,7e-05,16.16908]
[1777245072915,42.09,78331.97,0.0,0.13314,7e-05,16.18069]
[1777245072922,42.09,78331.97,0.0,0.13314,7e-05,16.18069]
[1777245072953,42.09,78331.97,0.0,0.13314,7e-05,16.18069]
[1777245073101,42.09,78331.97,0.0,0.13314,7e-05,16.18069]
[1777245073483,42.09,78333.37,0.0,0.13323,7e-05,16.18873]
[1777245075169,42.09,78340.54,0.0,0.13372,7e-05,16.23088]
[1777245080890,42.09,78335.99,0.0,0.1334,7e-05,16.20319]
[1777245085929,42.09,78332.76,0.0,0.13317,7e-05,16.18288]
[1777245091392,42.09,78330.92,0.0,0.13302,7e-05,16.17076]
[1777245093396,42.09,78328.95,0.0,0.13286,7e-05,16.1551]
[1777245093404,42.09,78328.95,0.0,0.13286,7e-05,16.1551]
[1777245099016,42.08,78327.26,0.0,0.13272,7e-05,16.14317]
[1777245102692,42.08,78327.22,0.0,0.13272,7e-05,16.14268]
[1777245105200,42.08,78342.57,0.0,0.13375,7e-05,16.23215]
[1777245111651,42.08,78342.67,0.0,0.13376,7e-05,16.23254]
[1777245117143,42.08,78351.16,0.0,0.13432,7e-05,16.28166]
[1777245122727,42.08,78351.4,0.0,0.13434,7e-05,16.28289]
[1777245123100,42.08,78353.05,0.0,0.13445,7e-05,16.29233]
[1777245125691,42.08,78353.22,0.0,0.13445,7e-05,16.29282]
[1777245125740,42.08,78353.22,0.0,0.13445,7e-05,16.29282]
[1777245125841,42.07,78354.09,0.0,0.13451,7e-05,16.29769]
[1777245126130,42.07,78354.09,0.0,0.13451,7e-05,16.29769]
[1777245127368,42.07,78354.09,0.0,0.13451,7e-05,16.29744]
[1777245127382,42.07,78354.09,0.0,0.13451,7e-05,16.29744]
[1777245127577,42.07,78348.79,0.0,0.13414,7e-05,16.26596]
[1777245128267,42.07,78348.79,0.0,0.13414,7e-05,16.26596]
[1777245128281,42.07,78351.58,0.0,0.13433,7e-05,16.28241]
[1777245130057,42.07,78351.58,0.0,0.13433,7e-05,16.2822]
[1777245130096,42.07,78351.58,0.0,0.13433,7e-05,16.2822]
[1777245131229,42.07,78353.83,0.0,0.13448,7e-05,16.295]
[1777245131254,42.07,78355.9,0.0,0.13462,7e-05,16.30721]
[1777245136276,42.07,78355.08,0.0,0.13454,7e-05,16.30022]
[1777245137304,42.07,78355.08,0.0,0.13454,7e-05,16.30022]
[1777245143326,42.06,78357.21,0.0,0.13465,7e-05,16.30997]
[1777245144235,42.06,78357.21,0.0,0.13465,7e-05,16.30997]
[1777245144569,42.06,78357.21,0.0,0.13465,7e-05,16.30997]
[1777245144690,42.06,78353.66,0.0,0.1344,7e-05,16.28862]
[1777245145162,42.06,78353.66,0.0,0.1344,7e-05,16.28862]
[1777245145202,42.06,78353.66,0.0,0.1344,7e-05,16.28862]
[1777245145339,42.06,78353.66,0.0,0.1344,7e-05,16.28822]
[1777245146349,42.06,78365.17,0.0,0.13518,7e-05,16.35595]
[1777245147501,42.06,78365.17,0.0,0.13518,7e-05,16.35595]
[1777245147563,42.06,78371.66,0.0,0.13562,7e-05,16.39364]
[1777245153395,42.05,78371.96,0.0,0.13559,7e-05,16.3896]
[1777245158430,42.05,78373.17,0.0,0.13566,7e-05,16.39543]
[1777245159533,42.05,78373.17,0.0,0.13566,7e-05,16.39543]
[1777245164931,42.05,78375.69,0.0,0.13581,7e-05,16.40875]
[1777245167617,42.05,78375.63,0.0,0.1358,7e-05,16.40793]
[1777245167878,42.05,78375.63,0.0,0.1358,7e-05,16.40793]
[1777245167904,42.05,78375.63,0.0,0.1358,7e-05,16.40793]
[1777245167923,42.05,78383.3,0.0,0.13633,7e-05,16.45279]
[1777245169425,42.05,78383.3,0.0,0.13632,7e-05,16.4525]
[1777245169440,42.05,78383.3,0.0,0.13632,7e-05,16.4525]
[1777245169901,42.05,78392.63,0.0,0.13696,7e-05,16.5073]
[1777245170366,42.05,78392.63,0.0,0.13696,7e-05,16.5073]
[1777245170905,42.04,78391.38,0.0,0.13687,7e-05,16.49953]
[1777245173956,42.04,78388.26,0.0,0.13665,7e-05,16.4803]
[1777245173963,42.04,78388.26,0.0,0.13665,7e-05,16.4803]
[1777245173987,42.04,78388.26,0.0,0.13665,7e-05,16.4803]
[1777245179085,42.04,78384.34,0.0,0.13636,7e-05,16.45611]
[1777245179791,42.04,78384.34,0.0,0.13636,7e-05,16.45611]
[1777245179892,42.04,78389.11,0.0,0.13669,7e-05,16.48386]
[1777245181716,42.04,78403.02,0.0,0.13765,7e-05,16.56565]
[1777245182092,42.04,78403.02,0.0,0.13765,7e-05,16.56565]
[1777245186052,42.04,78404.68,0.0,0.13775,7e-05,16.57436]
[1777245186068,42.04,78404.68,0.0,0.13775,7e-05,16.57436]
[1777245186163,42.04,78404.68,0.0,0.13775,7e-05,16.57436]
[1777245186189,42.04,78404.68,0.0,0.13775,7e-05,16.57436]
[1777245188233,42.04,78394.74,0.0,0.13705,7e-05,16.51477]
[1777245188252,42.04,78394.74,0.0,0.13705,7e-05,16.51477]
[1777245188640,42.03,78389.41,0.0,0.13668,7e-05,16.48295]
[1777245192286,42.03,78390.95,0.0,0.13678,7e-05,16.49136]
[1777245194364,42.03,78398.7,0.0,0.1373,7e-05,16.53652]
[1777245196234,42.03,78401.87,0.0,0.13752,7e-05,16.55498]
[1777245196314,42.03,78401.87,0.0,0.13752,7e-05,16.55498]
[1777245196796,42.03,78408.2,0.0,0.13796,7e-05,16.59217]
[1777245199571,42.03,78410.36,0.0,0.1381,7e-05,16.6043]
[1777245201488,42.03,78405.4,0.0,0.13774,7e-05,16.57387]
[1777245202390,42.03,78401.89,0.0,0.13749,7e-05,16.55279]
[1777245202742,42.03,78402.57,0.0,0.13754,7e-05,16.55681]
[1777245206442,42.02,78405.47,0.0,0.13773,7e-05,16.57308]
[1777245209397,42.02,78407.09,0.0,0.13783,7e-05,16.58175]
[1777245210785,42.02,78407.09,0.0,0.13783,7e-05,16.58144]
[1777245210815,42.02,78390.59,0.0,0.13668,7e-05,16.48343]
[1777245211880,42.02,78390.59,0.0,0.13668,7e-05,16.48343]
[1777245211911,42.02,78386.43,0.0,0.13636,7e-05,16.45476]
[1777245216556,42.02,78384.01,0.0,0.13618,7e-05,16.43902]
[1777245216841,42.02,78383.55,0.0,0.13614,7e-05,16.43593]
[1777245221875,42.01,78376.14,0.0,0.13561,7e-05,16.39001]
[1777245226911,42.01,78372.18,0.0,0.13532,7e-05,16.36514]
[1777245231946,42.01,78369.02,0.0,0.13508,7e-05,16.34482]
[1777245239187,42.01,78368.71,0.0,0.13505,7e-05,16.34238]
[1777245243432,42.0,78369.98,0.0,0.13511,7e-05,16.34752]
[1777245245040,42.0,78382.2,0.0,0.13594,7e-05,16.41891]
[1777245250074,41.99,78382.88,0.0,0.13596,7e-05,16.42105]
[1777245253157,41.99,78382.36,0.0,0.13591,7e-05,16.41679]
[1777245261165,41.99,78381.42,0.0,0.13583,7e-05,16.40927]
[1777245267194,41.98,78383.32,0.0,0.13591,7e-05,16.41661]
[1777245269228,41.98,78383.1,0.0,0.13589,7e-05,16.4149]
[1777245271235,41.98,78387.2,0.0,0.13616,7e-05,16.43838]
[1777245271298,41.98,78390.38,0.0,0.13635,7e-05,16.45259]
[1777245273582,41.98,78390.38,0.0,0.13635,7e-05,16.45259]
[1777245273646,41.98,78391.86,0.0,0.13645,7e-05,16.46094]
[1777245276931,41.97,78379.58,0.0,0.13558,7e-05,16.38703]
[1777245277180,41.97,78379.58,0.0,0.13558,7e-05,16.38703]
[1777245277314,41.97,78379.58,0.0,0.13558,7e-05,16.38703]
[1777245277348,41.97,78379.58,0.0,0.13558,7e-05,16.38703]
[1777245278627,41.97,78366.11,0.0,0.13464,7e-05,16.30615]
[1777245279580,41.97,78366.11,0.0,0.13464,7e-05,16.30615]
[1777245279647,41.97,78366.33,0.0,0.13466,7e-05,16.30746]
[1777245285328,41.96,78366.74,0.0,0.13465,7e-05,16.30715]
[1777245290366,41.96,78364.97,0.0,0.1345,7e-05,16.2945]
[1777245295398,41.96,78364.82,0.0,0.13446,7e-05,16.29113]
[1777245302447,41.95,78363.11,0.0,0.13431,7e-05,16.27835]
[1777245303101,41.95,78363.11,0.0,0.13431,7e-05,16.27835]
[1777245303264,41.95,78363.11,0.0,0.13431,7e-05,16.27835]
[1777245303454,41.95,78362.48,0.0,0.13427,7e-05,16.27463]
[1777245308462,41.95,78353.47,0.0,0.13364,7e-05,16.22005]
[1777245313524,41.94,78351.28,0.0,0.13347,7e-05,16.20545]
[1777245318559,41.94,78351.33,0.0,0.13346,7e-05,16.20437]
[1777245323595,41.94,78346.36,0.0,0.1331,7e-05,16.17347]
[1777245328630,41.94,78344.34,0.0,0.13295,7e-05,16.16054]
[1777245329215,41.94,78344.34,0.0,0.13295,7e-05,16.16054]
[1777245330332,41.94,78342.96,0.0,0.13285,7e-05,16.15214]
[1777245330667,41.94,78345.96,0.0,0.13305,7e-05,16.16961]
[1777245335692,41.93,78347.61,0.0,0.13312,7e-05,16.17409]
[1777245338079,41.93,78358.55,0.0,0.13386,7e-05,16.23811]
[1777245340526,41.93,78365.17,0.0,0.13431,7e-05,16.27669]
[1777245340727,41.93,78371.63,0.0,0.13475,7e-05,16.31492]
[1777245345762,41.93,78374.03,0.0,0.1349,7e-05,16.32736]
[1777245350797,41.92,78374.99,0.0,0.13495,7e-05,16.33189]
[1777245355832,41.92,78377.68,0.0,0.13512,7e-05,16.34632]
[1777245360877,41.92,78387.17,0.0,0.13575,7e-05,16.40048]
[1777245364140,41.92,78386.91,0.0,0.13572,7e-05,16.39855]
[1777245365406,41.91,78387.36,0.0,0.13574,7e-05,16.40029]
[1777245365908,41.91,78396.72,0.0,0.13639,7e-05,16.45559]
[1777245371949,41.91,78402.97,0.0,0.13681,7e-05,16.4915]
[1777245373569,41.91,78398.72,0.0,0.13651,7e-05,16.46605]
[1777245373968,41.91,78398.84,0.0,0.13652,7e-05,16.46655]
[1777245374986,41.91,78380.22,0.0,0.13523,7e-05,16.35596]
[1777245380015,41.91,78381.35,0.0,0.13528,7e-05,16.36053]
[1777245385044,41.9,78385.34,0.0,0.13554,7e-05,16.38275]
[1777245390077,41.9,78387.12,0.0,0.13564,7e-05,16.39142]
[1777245391198,41.9,78387.42,0.0,0.13563,7e-05,16.389]
[1777245396967,41.89,78386.32,0.0,0.13553,7e-05,16.38057]
[1777245397074,41.89,78386.32,0.0,0.13553,7e-05,16.38057]
[1777245397566,41.89,78379.49,0.0,0.13505,7e-05,16.33972]
[1777245397611,41.89,78379.49,0.0,0.13505,7e-05,16.33972]
[1777245397947,41.89,78379.49,0.0,0.13505,7e-05,16.33972]
[1777245398155,41.89,78364.86,0.0,0.13404,7e-05,16.25232]
[1777245399383,41.89,78364.86,0.0,0.13403,7e-05,16.2518]
[1777245400006,41.89,78364.86,0.0,0.13403,7e-05,16.2518]
[1777245400150,41.89,78362.24,0.0,0.13385,7e-05,16.23629]
[1777245400520,41.89,78362.24,0.0,0.13385,7e-05,16.23629]
[1777245401154,41.89,78360.84,0.0,0.13375,7e-05,16.2276]
[1777245406176,41.89,78357.22,0.0,0.13349,7e-05,16.20479]
[1777245410222,41.88,78346.52,0.0,0.13274,7e-05,16.14013]
[1777245415257,41.88,78350.37,0.0,0.13299,7e-05,16.16164]
[1777245420294,41.88,78349.87,0.0,0.13294,7e-05,16.15735]
[1777245425329,41.88,78344.08,0.0,0.13253,7e-05,16.12163]
[1777245429357,41.87,78334.22,0.0,0.13185,7e-05,16.06255]
[1777245434391,41.87,78329.28,0.0,0.1315,7e-05,16.03254]
[1777245438848,41.87,78327.01,0.0,0.13134,7e-05,16.0187]
[1777245439121,41.87,78327.01,0.0,0.13134,7e-05,16.0187]
[1777245439183,41.87,78327.35,0.0,0.13136,7e-05,16.02057]
[1777245445484,41.87,78321.41,0.0,0.13095,7e-05,15.98462]
[1777245446656,41.87,78321.41,0.0,0.13095,7e-05,15.98462]
[1777245447040,41.87,78321.41,0.0,0.13095,7e-05,15.98462]
[1777245447214,41.87,78320.91,0.0,0.13092,7e-05,15.98157]
[1777245447389,41.87,78320.91,0.0,0.13092,7e-05,15.98157]
[1777245448040,41.87,78320.91,0.0,0.13092,7e-05,15.98157]
[1777245448118,41.87,78305.8,0.0,0.12989,7e-05,15.89195]
[1777245449238,41.87,78305.8,0.0,0.12989,7e-05,15.89195]
[1777245450060,41.87,78305.8,0.0,0.12989,7e-05,15.89195]
[1777245450695,41.87,78296.76,0.0,0.12928,7e-05,15.8383]
[1777245451662,41.87,78297.42,0.0,0.12932,7e-05,15.84186]
[1777245452117,41.87,78297.42,0.0,0.12932,7e-05,15.84186]
[1777245453855,41.87,78282.56,0.0,0.12829,7e-05,15.74967]
[1777245454216,41.87,78282.56,0.0,0.12829,7e-05,15.74967]
[1777245459566,41.86,78290.04,0.0,0.12878,7e-05,15.79228]
[1777245464292,41.86,78291.52,0.0,0.12886,7e-05,15.79995]
[1777245469637,41.86,78296.76,0.0,0.12919,7e-05,15.82908]
[1777245475039,41.85,78296.21,0.0,0.12914,7e-05,15.82494]
[1777245476910,41.85,78295.2,0.0,0.12906,7e-05,15.81783]
[1777245482733,41.85,78292.96,0.0,0.12889,7e-05,15.80299]
[1777245487763,41.85,78293.07,0.0,0.12889,7e-05,15.80234]
[1777245492798,41.84,78293.33,0.0,0.12889,7e-05,15.80259]
[1777245497834,41.84,78294.98,0.0,0.12898,7e-05,15.81103]
[1777245502519,41.84,78299.72,0.0,0.12929,7e-05,15.83781]
[1777245503435,41.84,78299.97,0.0,0.1293,7e-05,15.83899]
[1777245504451,41.84,78299.97,0.0,0.1293,7e-05,15.83869]
[1777245504598,41.84,78299.97,0.0,0.1293,7e-05,15.83869]
[1777245512958,41.83,78303.51,0.0,0.12948,7e-05,15.85323]
[1777245519987,41.83,78302.51,0.0,0.12938,7e-05,15.84474]
[1777245525024,41.82,78302.32,0.0,0.12935,7e-05,15.84203]
[1777245530268,41.82,78300.78,0.0,0.12923,7e-05,15.83173]
[1777245540153,41.82,78290.84,0.0,0.12854,7e-05,15.77053]
[1777245540177,41.82,78290.84,0.0,0.12854,7e-05,15.77053]
[1777245541476,41.82,78288.34,0.0,0.12837,7e-05,15.75541]
[1777245542142,41.82,78286.94,0.0,0.12827,7e-05,15.74699]
[1777245543510,41.82,78287.45,0.0,0.1283,7e-05,15.74984]
[1777245544158,41.82,78286.36,0.0,0.12823,7e-05,15.74327]
[1777245545500,41.81,78285.74,0.0,0.12818,7e-05,15.73935]
[1777245546171,41.81,78285.45,0.0,0.12816,7e-05,15.73764]
[1777245549730,41.81,78284.8,0.0,0.12812,7e-05,15.73342]
[1777245550200,41.81,78286.41,0.0,0.12822,7e-05,15.74276]
[1777245551238,41.81,78286.41,0.0,0.12822,7e-05,15.74276]
[1777245551291,41.81,78297.95,0.0,0.12899,7e-05,15.8104]
[1777245553667,41.81,78298.25,0.0,0.129,7e-05,15.81167]
[1777245554226,41.81,78297.91,0.0,0.12898,7e-05,15.80967]
[1777245559262,41.81,78297.57,0.0,0.12894,7e-05,15.80643]
[1777245564297,41.81,78295.22,0.0,0.12877,7e-05,15.79132]
[1777245570016,41.81,78294.85,0.0,0.12874,7e-05,15.7884]
[1777245575374,41.8,78288.7,0.0,0.12828,7e-05,15.74659]
[1777245580409,41.8,78290.67,0.0,0.1284,7e-05,15.75713]
[1777245585661,41.8,78293.38,0.0,0.12857,7e-05,15.77199]
[1777245586919,41.8,78293.12,0.0,0.12855,7e-05,15.77022]
[1777245588170,41.8,78292.81,0.0,0.12852,7e-05,15.76816]
[1777245593503,41.79,78290.89,0.0,0.12838,7e-05,15.75558]
[1777245599542,41.79,78291.06,0.0,0.12838,7e-05,15.75535]
[1777245602599,41.79,78292.35,0.0,0.12846,7e-05,15.76262]
[1777245602624,41.79,78292.35,0.0,0.12846,7e-05,15.76262]
[1777245602639,41.79,78292.35,0.0,0.12846,7e-05,15.76262]
[1777245604421,41.79,78292.25,0.0,0.12845,7e-05,15.76186]
[1777245604459,41.79,78291.06,0.0,0.12837,7e-05,15.75468]
[1777245606224,41.79,78291.06,0.0,0.12837,7e-05,15.75451]
[1777245606246,41.79,78291.06,0.0,0.12837,7e-05,15.75451]
[1777245607781,41.79,78291.65,0.0,0.1284,7e-05,15.75766]
[1777245607818,41.79,78291.65,0.0,0.1284,7e-05,15.75766]
[1777245607986,41.79,78291.65,0.0,0.1284,7e-05,15.75766]
[1777245608007,41.79,78291.65,0.0,0.1284,7e-05,15.75766]
[1777245614861,41.79,78296.39,0.0,0.1287,7e-05,15.78422]
[1777245622703,41.78,78297.56,0.0,0.12876,7e-05,15.78956]
[1777245627742,41.78,78297.44,0.0,0.12874,7e-05,15.78758]
[1777245629980,41.78,78297.36,0.0,0.12873,7e-05,15.78685]
[1777245630003,41.78,78297.36,0.0,0.12873,7e-05,15.78685]
[1777245630081,41.78,78297.2,0.0,0.12872,7e-05,15.78565]
[1777245632502,41.78,78303.65,0.0,0.12912,7e-05,15.81982]
[1777245632582,41.78,78303.65,0.0,0.12912,7e-05,15.81982]
[1777245632774,41.78,78303.26,0.0,0.1291,7e-05,15.81764]
[1777245635654,41.78,78306.13,0.0,0.1293,7e-05,15.83491]
[1777245635660,41.78,78306.13,0.0,0.1293,7e-05,15.83491]
[1777245636291,41.78,78310.81,0.0,0.12961,7e-05,15.86257]
[1777245636938,41.78,78310.81,0.0,0.12961,7e-05,15.86257]
[1777245637039,41.78,78306.96,0.0,0.12935,7e-05,15.8399]
[1777245638943,41.78,78306.96,0.0,0.12935,7e-05,15.8399]
[1777245639044,41.78,78306.83,0.0,0.12934,7e-05,15.83897]
[1777245644859,41.78,78306.3,0.0,0.1293,7e-05,15.83545]
[1777245648819,41.78,78305.88,0.0,0.12927,7e-05,15.83303]
[1777245649005,41.78,78305.88,0.0,0.12927,7e-05,15.83303]
[1777245649116,41.78,78305.88,0.0,0.12927,7e-05,15.83303]
[1777245649120,41.78,78308.06,0.0,0.12942,7e-05,15.84592]
[1777245649800,41.78,78308.06,0.0,0.12942,7e-05,15.84592]
[1777245651170,41.78,78308.06,0.0,0.12942,7e-05,15.84594]
[1777245653108,41.78,78313.96,0.0,0.12982,7e-05,15.88078]
[1777245653183,41.78,78313.96,0.0,0.12982,7e-05,15.88078]
[1777245658478,41.78,78314.34,0.0,0.12984,7e-05,15.88305]
[1777245658660,41.78,78315.09,0.0,0.12989,7e-05,15.88749]
[1777245658664,41.78,78315.09,0.0,0.12989,7e-05,15.88749]
[1777245658960,41.78,78315.27,0.0,0.12991,7e-05,15.88856]
[1777245659788,41.78,78315.27,0.0,0.12991,7e-05,15.88856]
[1777245659965,41.78,78317.53,0.0,0.13006,7e-05,15.90191]
[1777245661344,41.78,78317.53,0.0,0.13006,7e-05,15.90191]
[1777245661407,41.78,78329.97,0.0,0.1309,7e-05,15.97547]
[1777245667039,41.78,78344.06,0.0,0.13185,7e-05,16.05854]
[1777245672050,41.78,78344.68,0.0,0.13189,7e-05,16.06154]
[1777245677381,41.78,78344.17,0.0,0.13184,7e-05,16.05783]
[1777245677455,41.78,78344.17,0.0,0.13184,7e-05,16.05783]
[1777245677448,41.78,78343.01,0.0,0.13177,7e-05,16.05097]
[1777245677563,41.78,78343.01,0.0,0.13177,7e-05,16.05097]
[1777245678074,41.78,78343.01,0.0,0.13177,7e-05,16.05097]
[1777245678088,41.78,78343.01,0.0,0.13177,7e-05,16.05097]
[1777245684134,41.77,78348.28,0.0,0.13211,7e-05,16.08089]
[1777245689168,41.77,78349.24,0.0,0.13216,7e-05,16.0857]
[1777245694369,41.77,78346.48,0.0,0.13194,7e-05,16.06511]
[1777245694837,41.77,78354.51,0.0,0.13249,7e-05,16.11237]
[1777245694887,41.77,78354.51,0.0,0.13249,7e-05,16.11237]
[1777245695219,41.77,78354.51,0.0,0.13249,7e-05,16.11237]
[1777245696007,41.77,78354.51,0.0,0.13249,7e-05,16.11237]
[1777245696057,41.77,78354.51,0.0,0.13249,7e-05,16.11237]
[1777245696281,41.77,78373.51,0.0,0.13379,7e-05,16.22476]
[1777245697917,41.77,78373.62,0.0,0.13379,7e-05,16.22541]
[1777245697994,41.77,78373.62,0.0,0.13379,7e-05,16.22529]
[1777245700626,41.77,78375.4,0.0,0.13391,7e-05,16.23587]
[1777245700771,41.77,78375.4,0.0,0.13391,7e-05,16.23587]
[1777245700798,41.77,78375.4,0.0,0.13391,7e-05,16.23587]
[1777245701059,41.77,78375.4,0.0,0.13391,7e-05,16.23587]
[1777245702362,41.77,78359.29,0.0,0.1328,7e-05,16.13986]
[1777245703988,41.77,78359.29,0.0,0.1328,7e-05,16.13962]
[1777245709575,41.77,78364.33,0.0,0.13313,7e-05,16.16822]
[1777245710040,41.77,78364.33,0.0,0.13313,7e-05,16.16822]
[1777245715358,41.76,78368.63,0.0,0.13341,7e-05,16.19206]
[1777245721399,41.76,78370.57,0.0,0.13352,7e-05,16.20184]
[1777245726435,41.76,78372.2,0.0,0.13361,7e-05,16.21007]
[1777245726685,41.76,78372.2,0.0,0.13361,7e-05,16.21007]
[1777245732477,41.75,78368.44,0.0,0.13334,7e-05,16.18616]
[1777245734459,41.75,78368.42,0.0,0.13333,7e-05,16.1858]
[1777245737202,41.75,78369.42,0.0,0.13339,7e-05,16.19101]
[1777245738054,41.75,78371.94,0.0,0.13356,7e-05,16.20549]
[1777245738495,41.75,78371.94,0.0,0.13356,7e-05,16.20549]
[1777245739525,41.75,78373.13,0.0,0.13364,7e-05,16.2123]
[1777245746618,41.75,78373.71,0.0,0.13366,7e-05,16.21441]
[1777245746715,41.75,78373.71,0.0,0.13365,7e-05,16.21361]
[1777245749639,41.74,78373.71,0.0,0.13365,7e-05,16.21307]
[1777245749679,41.74,78373.71,0.0,0.13365,7e-05,16.21307]
[1777245749688,41.74,78373.71,0.0,0.13365,7e-05,16.21307]
[1777245750701,41.74,78374.41,0.0,0.13369,7e-05,16.21696]
[1777245750750,41.74,78374.41,0.0,0.13369,7e-05,16.21696]
[1777245751481,41.74,78374.41,0.0,0.13369,7e-05,16.21696]
[1777245751515,41.74,78374.41,0.0,0.13369,7e-05,16.21696]
[1777245754287,41.74,78378.78,0.0,0.13396,7e-05,16.23904]
[1777245755905,41.74,78380.86,0.0,0.13411,7e-05,16.25152]
[1777245756693,41.74,78380.86,0.0,0.13411,7e-05,16.25164]
[1777245756803,41.74,78380.86,0.0,0.13411,7e-05,16.25164]
[1777245756868,41.74,78380.86,0.0,0.13411,7e-05,16.25154]
[1777245758845,41.74,78380.86,0.0,0.13411,7e-05,16.25154]
[1777245764960,41.74,78383.87,0.0,0.1343,7e-05,16.26783]
[1777245765032,41.74,78391.95,0.0,0.13485,7e-05,16.31577]
[1777245767271,41.74,78391.95,0.0,0.13485,7e-05,16.31568]
[1777245768247,41.74,78392.35,0.0,0.13488,7e-05,16.31793]
[1777245768541,41.74,78402.37,0.0,0.13557,7e-05,16.37726]
[1777245773157,41.74,78407.43,0.0,0.13591,7e-05,16.40668]
[1777245773173,41.74,78408.11,0.0,0.13596,7e-05,16.41048]
[1777245773810,41.74,78408.11,0.0,0.13596,7e-05,16.41048]
[1777245773867,41.74,78408.52,0.0,0.13598,7e-05,16.41268]
[1777245778618,41.74,78418.79,0.0,0.13669,7e-05,16.47336]
[1777245783184,41.74,78421.17,0.0,0.13685,7e-05,16.48706]
[1777245784283,41.74,78421.3,0.0,0.13686,7e-05,16.48771]
[1777245785135,41.74,78421.59,0.0,0.13688,7e-05,16.48931]
[1777245785242,41.74,78421.59,0.0,0.13688,7e-05,16.48931]
[1777245790884,41.73,78424.03,0.0,0.13704,7e-05,16.50307]
[1777245795919,41.73,78423.91,0.0,0.13703,7e-05,16.50192]
[1777245800953,41.73,78423.74,0.0,0.13701,7e-05,16.50034]
[1777245805115,41.73,78423.71,0.0,0.137,7e-05,16.50004]
[1777245805641,41.73,78423.71,0.0,0.137,7e-05,16.50004]
[1777245805500,41.73,78434.75,0.0,0.13777,7e-05,16.56551]
[1777245806635,41.73,78434.75,0.0,0.13777,7e-05,16.56551]
[1777245806635,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807235,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807355,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807393,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807412,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807460,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807487,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807570,41.73,78451.17,0.0,0.13892,7e-05,16.66322]
[1777245807605,41.73,78469.5,0.0,0.14022,7e-05,16.77289]
[1777245808064,41.73,78469.5,0.0,0.14022,7e-05,16.77289]
[1777245808415,41.73,78469.5,0.0,0.14022,7e-05,16.77289]
[1777245808440,41.73,78469.5,0.0,0.14022,7e-05,16.77289]
[1777245808500,41.73,78469.5,0.0,0.14022,7e-05,16.77289]
[1777245809465,41.73,78459.52,0.0,0.13952,7e-05,16.71333]
[1777245809735,41.73,78459.52,0.0,0.13952,7e-05,16.71333]
[1777245810487,41.73,78459.52,0.0,0.13952,7e-05,16.71333]
[1777245810562,41.73,78453.55,0.0,0.13909,7e-05,16.67755]
[1777245811661,41.73,78453.55,0.0,0.13909,7e-05,16.67755]
[1777245811677,41.73,78449.54,0.0,0.13878,7e-05,16.64972]
[1777245812086,41.73,78449.54,0.0,0.13878,7e-05,16.64972]
[1777245812107,41.73,78449.54,0.0,0.13878,7e-05,16.64972]
[1777245812185,41.73,78432.93,0.0,0.13762,7e-05,16.55059]
[1777245813823,41.73,78426.65,0.0,0.13718,7e-05,16.51315]
[1777245816932,41.73,78428.66,0.0,0.13731,7e-05,16.5248]
[1777245817686,41.73,78426.93,0.0,0.13719,7e-05,16.51438]
[1777245817811,41.73,78426.93,0.0,0.13719,7e-05,16.51438]
[1777245819816,41.73,78417.9,0.0,0.13656,7e-05,16.46034]
[1777245820501,41.73,78417.9,0.0,0.13656,7e-05,16.46034]
[1777245820682,41.73,78419.82,0.0,0.13669,7e-05,16.47171]
[1777245821195,41.73,78404.52,0.0,0.13563,7e-05,16.38055]
[1777245827198,41.73,78398.43,0.0,0.13521,7e-05,16.3445]
[1777245829926,41.73,78400.99,0.0,0.13538,7e-05,16.35961]
[1777245833019,41.73,78408.92,0.0,0.13593,7e-05,16.40633]
[1777245835483,41.73,78415.86,0.0,0.1364,7e-05,16.44729]
[1777245835484,41.73,78417.15,0.0,0.13649,7e-05,16.45495]
[1777245839513,41.73,78419.83,0.0,0.13668,7e-05,16.47066]
[1777245839605,41.73,78421.05,0.0,0.13676,7e-05,16.47793]
[1777245842252,41.73,78409.77,0.0,0.13597,7e-05,16.41054]
[1777245847287,41.72,78407.93,0.0,0.13583,7e-05,16.3984]
[1777245852323,41.72,78410.34,0.0,0.136,7e-05,16.41272]
[1777245854336,41.72,78420.62,0.0,0.13671,7e-05,16.47386]
[1777245859371,41.72,78415.35,0.0,0.13634,7e-05,16.44216]
[1777245860427,41.72,78415.35,0.0,0.13634,7e-05,16.44216]
[1777245860484,41.72,78418.27,0.0,0.13655,7e-05,16.45949]
[1777245861756,41.72,78418.27,0.0,0.13655,7e-05,16.45941]
[1777245862392,41.72,78419.09,0.0,0.1366,7e-05,16.46421]
[1777245863581,41.72,78419.09,0.0,0.1366,7e-05,16.46421]
[1777245863607,41.72,78405.6,0.0,0.13566,7e-05,16.38377]
[1777245865921,41.72,78403.95,0.0,0.13554,7e-05,16.37348]
[1777245867596,41.72,78402.82,0.0,0.13546,7e-05,16.36654]
[1777245868115,41.72,78409.47,0.0,0.13592,7e-05,16.40593]
[1777245873472,41.72,78413.85,0.0,0.13619,7e-05,16.42789]
[1777245878505,41.72,78414.14,0.0,0.13621,7e-05,16.4291]
[1777245883539,41.72,78413.57,0.0,0.13616,7e-05,16.42516]
[1777245888575,41.72,78411.32,0.0,0.136,7e-05,16.41147]
[1777245892841,41.72,78405.94,0.0,0.13562,7e-05,16.37885]
[1777245892868,41.72,78405.94,0.0,0.13562,7e-05,16.37885]
[1777245893015,41.72,78405.94,0.0,0.13562,7e-05,16.37885]
[1777245893611,41.71,78404.77,0.0,0.13554,7e-05,16.37153]
[1777245898644,41.71,78406.26,0.0,0.13562,7e-05,16.37853]
[1777245899139,41.71,78406.26,0.0,0.13562,7e-05,16.37853]
[1777245899143,41.71,78406.26,0.0,0.13562,7e-05,16.37853]
[1777245899651,41.71,78408.0,0.0,0.13574,7e-05,16.38873]
[1777245904689,41.71,78404.55,0.0,0.13549,7e-05,16.36749]
[1777245906084,41.71,78406.29,0.0,0.13561,7e-05,16.37763]
[1777245906701,41.71,78411.54,0.0,0.13597,7e-05,16.40883]
[1777245907724,41.71,78441.12,0.0,0.13804,7e-05,16.58518]
[1777245909318,41.71,78441.12,0.0,0.13804,7e-05,16.58504]
[1777245909722,41.71,78449.15,0.0,0.1386,7e-05,16.63273]
[1777245913369,41.71,78452.94,0.0,0.13886,7e-05,16.65476]
[1777245916284,41.7,78456.63,0.0,0.1391,7e-05,16.67541]
[1777245916299,41.7,78456.63,0.0,0.1391,7e-05,16.67541]
[1777245917427,41.7,78456.74,0.0,0.1391,7e-05,16.6757]
[1777245917777,41.7,78455.46,0.0,0.13901,7e-05,16.66805]
[1777245920263,41.7,78448.83,0.0,0.13854,7e-05,16.62774]
[1777245920306,41.7,78448.83,0.0,0.13854,7e-05,16.62774]
[1777245920346,41.7,78448.83,0.0,0.13854,7e-05,16.62774]
[1777245920442,41.7,78447.56,0.0,0.13844,7e-05,16.61962]
[1777245921102,41.7,78435.87,0.0,0.13762,7e-05,16.54959]
[1777245922124,41.7,78435.87,0.0,0.13762,7e-05,16.54959]
[1777245922368,41.7,78435.87,0.0,0.13762,7e-05,16.54959]
[1777245922467,41.7,78425.25,0.0,0.13687,7e-05,16.48608]
[1777245923512,41.7,78425.25,0.0,0.13687,7e-05,16.48608]
[1777245923590,41.7,78420.46,0.0,0.13654,7e-05,16.45753]
[1777245927849,41.7,78410.95,0.0,0.13585,7e-05,16.39865]
[1777245932884,41.69,78407.84,0.0,0.13558,7e-05,16.37412]
[1777245937920,41.69,78405.0,0.0,0.13536,7e-05,16.35512]
[1777245943593,41.68,78403.01,0.0,0.1352,7e-05,16.34163]
[1777245945867,41.68,78393.12,0.0,0.1345,7e-05,16.28178]
[1777245951623,41.68,78398.04,0.0,0.13482,7e-05,16.30923]
[1777245958922,41.67,78396.22,0.0,0.13465,7e-05,16.29502]
[1777245962108,41.67,78397.46,0.0,0.13473,7e-05,16.30182]
[1777245962431,41.67,78398.99,0.0,0.13483,7e-05,16.31051]
[1777245965636,41.67,78399.63,0.0,0.13488,7e-05,16.3141]
[1777245971156,41.67,78408.34,0.0,0.13547,7e-05,16.36526]
[1777245976188,41.67,78405.67,0.0,0.13528,7e-05,16.34878]
[1777245981222,41.66,78405.45,0.0,0.13526,7e-05,16.34694]
[1777245986257,41.66,78404.72,0.0,0.1352,7e-05,16.34224]
[1777245991292,41.66,78404.2,0.0,0.13513,7e-05,16.33477]
[1777245996328,41.66,78403.95,0.0,0.13511,7e-05,16.33295]
[1777246001363,41.66,78404.47,0.0,0.13514,7e-05,16.33567]
[1777246006399,41.66,78405.51,0.0,0.13521,7e-05,16.34155]
[1777246011435,41.66,78402.74,0.0,0.13502,7e-05,16.32464]
[1777246016470,41.66,78408.67,0.0,0.13542,7e-05,16.3596]
[1777246021506,41.66,78409.05,0.0,0.13544,7e-05,16.36144]
[1777246026539,41.66,78408.95,0.0,0.13543,7e-05,16.36041]
[1777246028737,41.66,78409.62,0.0,0.13548,7e-05,16.36431]
[1777246031575,41.66,78397.64,0.0,0.13463,7e-05,16.29194]
[1777246036612,41.65,78398.74,0.0,0.1347,7e-05,16.29758]
[1777246041655,41.65,78390.02,0.0,0.13408,7e-05,16.24446]
[1777246046687,41.65,78390.11,0.0,0.13408,7e-05,16.24415]
[1777246051723,41.65,78395.46,0.0,0.13441,7e-05,16.27152]
[1777246056757,41.65,78404.2,0.0,0.13501,7e-05,16.32277]
[1777246059614,41.65,78404.12,0.0,0.135,7e-05,16.32184]
[1777246064813,41.64,78398.87,0.0,0.13462,7e-05,16.28924]
[1777246066822,41.64,78396.33,0.0,0.13444,7e-05,16.2739]
[1777246066913,41.64,78396.33,0.0,0.13444,7e-05,16.2739]
[1777246066925,41.64,78396.33,0.0,0.13444,7e-05,16.2739]
[1777246067386,41.64,78391.93,0.0,0.13413,7e-05,16.2473]
[1777246067892,41.64,78391.93,0.0,0.13413,7e-05,16.2473]
[1777246067835,41.64,78391.93,0.0,0.13413,7e-05,16.24693]
[1777246068841,41.64,78376.53,0.0,0.13306,7e-05,16.15482]
[1777246069023,41.64,78376.53,0.0,0.13306,7e-05,16.15482]
[1777246069849,41.64,78369.13,0.0,0.13255,7e-05,16.11083]
[1777246070856,41.64,78356.61,0.0,0.1317,7e-05,16.03625]
[1777246071208,41.64,78356.61,0.0,0.1317,7e-05,16.03625]
[1777246071265,41.64,78356.61,0.0,0.1317,7e-05,16.03625]
[1777246071287,41.64,78356.61,0.0,0.1317,7e-05,16.03625]
[1777246071329,41.64,78356.61,0.0,0.1317,7e-05,16.03625]
[1777246071392,41.64,78356.61,0.0,0.1317,7e-05,16.03625]
[1777246071863,41.64,78356.63,0.0,0.13169,7e-05,16.03623]
[1777246072161,41.64,78356.63,0.0,0.13169,7e-05,16.03623]
[1777246072478,41.64,78356.63,0.0,0.13169,7e-05,16.03623]
[1777246072822,41.64,78356.63,0.0,0.13169,7e-05,16.03623]
[1777246072874,41.64,78356.63,0.0,0.13169,7e-05,16.03623]
[1777246073880,41.64,78351.66,0.0,0.13136,7e-05,16.0067]
[1777246073898,41.64,78351.66,0.0,0.13136,7e-05,16.0067]
[1777246075277,41.64,78344.04,0.0,0.13084,7e-05,15.96148]
[1777246077692,41.64,78340.82,0.0,0.13062,7e-05,15.94257]
[1777246077909,41.64,78336.0,0.0,0.13029,7e-05,15.914]
[1777246077968,41.64,78336.0,0.0,0.13029,7e-05,15.914]
[1777246078376,41.64,78336.0,0.0,0.13029,7e-05,15.914]
[1777246078913,41.64,78329.13,0.0,0.12983,7e-05,15.87329]
[1777246079091,41.64,78329.13,0.0,0.12983,7e-05,15.87329]
[1777246079113,41.64,78329.13,0.0,0.12983,7e-05,15.87329]
[1777246080197,41.64,78324.65,0.0,0.12953,7e-05,15.84675]
[1777246080927,41.64,78316.56,0.0,0.12898,7e-05,15.79861]
[1777246081141,41.64,78316.56,0.0,0.12898,7e-05,15.79861]
[1777246081936,41.64,78314.55,0.0,0.12884,7e-05,15.78656]
[1777246084072,41.64,78321.89,0.0,0.12933,7e-05,15.82966]
[1777246084955,41.64,78319.08,0.0,0.12914,7e-05,15.81283]
[1777246085901,41.64,78319.08,0.0,0.12914,7e-05,15.81283]
[1777246085903,41.64,78319.08,0.0,0.12914,7e-05,15.81283]
[1777246086757,41.64,78316.54,0.0,0.12897,7e-05,15.79779]
[1777246086969,41.64,78314.61,0.0,0.12884,7e-05,15.78604]
[1777246088154,41.64,78314.61,0.0,0.12884,7e-05,15.78604]
[1777246088249,41.64,78325.27,0.0,0.12955,7e-05,15.849]
[1777246090262,41.64,78325.27,0.0,0.12955,7e-05,15.849]
[1777246090322,41.64,78325.27,0.0,0.12955,7e-05,15.849]
[1777246092171,41.64,78316.2,0.0,0.12893,7e-05,15.79467]
[1777246092794,41.63,78306.23,0.0,0.12826,7e-05,15.73541]
[1777246094236,41.63,78306.23,0.0,0.12826,7e-05,15.73541]
[1777246094315,41.63,78297.99,0.0,0.12771,7e-05,15.68657]
[1777246100065,41.63,78296.29,0.0,0.12759,7e-05,15.67651]
[1777246101711,41.63,78308.67,0.0,0.12842,7e-05,15.74959]
[1777246102326,41.63,78308.67,0.0,0.12842,7e-05,15.74959]
[1777246107354,41.63,78312.67,0.0,0.12868,7e-05,15.77261]
[1777246108418,41.63,78311.06,0.0,0.12857,7e-05,15.76275]
[1777246114160,41.63,78306.06,0.0,0.1282,7e-05,15.72841]
[1777246119195,41.63,78310.29,0.0,0.12847,7e-05,15.75276]
[1777246124231,41.63,78309.56,0.0,0.12842,7e-05,15.74781]
[1777246129265,41.63,78309.8,0.0,0.12842,7e-05,15.74842]
[1777246134301,41.62,78309.42,0.0,0.12839,7e-05,15.74534]
[1777246136905,41.62,78309.48,0.0,0.12839,7e-05,15.74536]
[1777246141643,41.62,78310.96,0.0,0.12848,7e-05,15.7534]
[1777246143422,41.62,78310.25,0.0,0.12843,7e-05,15.74868]
[1777246145041,41.62,78309.98,0.0,0.1284,7e-05,15.74676]
[1777246148109,41.62,78309.84,0.0,0.12839,7e-05,15.74545]
[1777246148253,41.62,78309.84,0.0,0.12839,7e-05,15.74545]
[1777246148728,41.62,78309.84,0.0,0.12839,7e-05,15.74545]
[1777246148786,41.62,78297.53,0.0,0.12756,7e-05,15.67267]
[1777246151484,41.62,78288.65,0.0,0.12697,7e-05,15.62002]
[1777246151652,41.62,78288.65,0.0,0.12697,7e-05,15.62002]
[1777246152816,41.62,78274.12,0.0,0.126,7e-05,15.53434]
[1777246153879,41.62,78274.12,0.0,0.126,7e-05,15.53434]
[1777246154989,41.62,78274.54,0.0,0.12603,7e-05,15.53653]
[1777246155008,41.62,78274.54,0.0,0.12603,7e-05,15.53653]
[1777246159479,41.62,78264.94,0.0,0.12539,7e-05,15.47965]
[1777246161064,41.62,78259.79,0.0,0.12505,7e-05,15.44912]
[1777246161323,41.62,78259.79,0.0,0.12505,7e-05,15.44912]
[1777246161493,41.62,78256.34,0.0,0.12482,7e-05,15.42864]
[1777246163439,41.62,78255.14,0.0,0.12474,7e-05,15.42141]
[1777246165152,41.62,78246.64,0.0,0.12418,7e-05,15.37119]
[1777246165394,41.62,78246.64,0.0,0.12418,7e-05,15.37119]
[1777246165585,41.62,78246.64,0.0,0.12418,7e-05,15.37119]
[1777246167039,41.62,78247.75,0.0,0.12425,7e-05,15.37764]
[1777246167537,41.62,78247.03,0.0,0.1242,7e-05,15.37322]
[1777246170347,41.62,78253.67,0.0,0.12463,7e-05,15.41199]
[1777246170558,41.62,78249.12,0.0,0.12433,7e-05,15.38511]
[1777246171149,41.62,78249.12,0.0,0.12433,7e-05,15.38511]
[1777246171206,41.62,78249.12,0.0,0.12433,7e-05,15.38511]
[1777246171547,41.62,78249.12,0.0,0.12433,7e-05,15.38511]
[1777246171869,41.62,78241.88,0.0,0.12383,7e-05,15.3387]
[1777246177607,41.62,78233.72,0.0,0.1233,7e-05,15.29066]
[1777246179055,41.62,78233.72,0.0,0.1233,7e-05,15.29066]
[1777246178863,41.62,78218.11,0.0,0.12228,6e-05,15.19907]
[1777246179162,41.62,78218.11,0.0,0.12228,6e-05,15.19907]
[1777246179601,41.62,78218.11,0.0,0.12228,6e-05,15.19907]
[1777246179650,41.62,78181.66,0.0,0.11993,6e-05,14.98586]
[1777246180631,41.61,78181.66,0.0,0.11992,6e-05,14.98569]
[1777246181508,41.61,78181.66,0.0,0.11992,6e-05,14.98569]
[1777246181821,41.61,78181.66,0.0,0.11992,6e-05,14.98569]
[1777246181828,41.61,78181.66,0.0,0.11992,6e-05,14.98569]
[1777246182415,41.61,78186.03,0.0,0.12021,6e-05,15.0112]
[1777246182443,41.61,78186.03,0.0,0.12021,6e-05,15.0112]
[1777246182512,41.61,78186.03,0.0,0.12021,6e-05,15.0112]
[1777246182825,41.62,78190.73,0.0,0.12051,6e-05,15.03881]
[1777246184891,41.62,78190.73,0.0,0.12051,6e-05,15.03895]
[1777246184959,41.62,78190.73,0.0,0.12051,6e-05,15.03895]
[1777246185002,41.62,78195.82,0.0,0.12084,6e-05,15.06854]
[1777246185750,41.61,78180.34,0.0,0.11984,6e-05,14.9779]
[1777246188687,41.61,78170.76,0.0,0.11923,6e-05,14.92194]
[1777246190315,41.61,78172.53,0.0,0.11934,6e-05,14.93227]
[1777246190704,41.61,78171.28,0.0,0.11926,6e-05,14.92498]
[1777246192077,41.61,78153.84,0.0,0.11815,6e-05,14.82346]
[1777246193456,41.62,78153.84,0.0,0.11815,6e-05,14.82361]
[1777246193722,41.62,78156.39,0.0,0.11833,6e-05,14.83972]
[1777246194233,41.62,78156.39,0.0,0.11833,6e-05,14.83972]
[1777246194319,41.62,78156.39,0.0,0.11833,6e-05,14.83972]
[1777246194612,41.62,78156.39,0.0,0.11833,6e-05,14.83972]
[1777246194729,41.62,78153.45,0.0,0.11814,6e-05,14.82275]
[1777246196745,41.62,78166.36,0.0,0.11897,6e-05,14.89817]
[1777246199013,41.62,78166.36,0.0,0.11897,6e-05,14.8982]
[1777246200134,41.62,78164.03,0.0,0.11882,6e-05,14.8847]
[1777246200470,41.62,78164.03,0.0,0.11882,6e-05,14.8847]
[1777246200771,41.62,78152.79,0.0,0.11811,6e-05,14.82015]
[1777246202888,41.62,78134.48,0.0,0.11696,6e-05,14.71405]
[1777246207947,41.62,78135.85,0.0,0.11705,6e-05,14.72234]
[1777246209837,41.62,78111.25,0.0,0.11551,6e-05,14.58002]
[1777246210605,41.62,78111.25,0.0,0.11551,6e-05,14.58002]
[1777246210884,41.62,78097.71,0.0,0.11467,6e-05,14.50197]
[1777246211143,41.62,78097.71,0.0,0.11467,6e-05,14.50197]
[1777246211560,41.62,78097.71,0.0,0.11467,6e-05,14.50197]
[1777246211849,41.62,78097.71,0.0,0.11467,6e-05,14.50201]
[1777246212857,41.62,78086.83,0.0,0.114,6e-05,14.4393]
[1777246213843,41.62,78086.83,0.0,0.114,6e-05,14.4393]
[1777246214103,41.62,78086.83,0.0,0.114,6e-05,14.4393]
[1777246214108,41.62,78092.18,0.0,0.11433,6e-05,14.47032]
[1777246214148,41.62,78092.18,0.0,0.11433,6e-05,14.47032]
[1777246214838,41.62,78092.18,0.0,0.11433,6e-05,14.47032]
[1777246215417,41.62,78100.08,0.0,0.11482,6e-05,14.51606]
[1777246215527,41.62,78100.08,0.0,0.11482,6e-05,14.51606]
[1777246215882,41.62,78100.08,0.0,0.11482,6e-05,14.51609]
[1777246216952,41.62,78077.3,0.0,0.11341,6e-05,14.38471]
[1777246218104,41.62,78061.22,0.0,0.11243,6e-05,14.29231]
[1777246220913,41.63,78049.98,0.0,0.11175,6e-05,14.2288]
[1777246224448,41.63,78049.21,0.0,0.11171,6e-05,14.22506]
[1777246224690,41.63,78049.21,0.0,0.11171,6e-05,14.22506]
[1777246225946,41.63,78071.98,0.0,0.11311,6e-05,14.3566]
[1777246227071,41.63,78056.93,0.0,0.11219,6e-05,14.27031]
[1777246228969,41.63,78044.8,0.0,0.11146,6e-05,14.20133]
[1777246231840,41.63,78053.75,0.0,0.11199,6e-05,14.24975]
[1777246231901,41.63,78053.75,0.0,0.11199,6e-05,14.24975]
[1777246231998,41.63,78053.75,0.0,0.11199,6e-05,14.25013]
[1777246232998,41.63,78078.79,0.0,0.11353,6e-05,14.39461]
[1777246234007,41.63,78094.32,0.0,0.1145,6e-05,14.48438]
[1777246234638,41.63,78094.32,0.0,0.1145,6e-05,14.48438]
[1777246234653,41.63,78094.32,0.0,0.1145,6e-05,14.48438]
[1777246234776,41.63,78094.32,0.0,0.1145,6e-05,14.48438]
[1777246235031,41.63,78087.47,0.0,0.11407,6e-05,14.44487]
[1777246235586,41.63,78087.47,0.0,0.11407,6e-05,14.44487]
[1777246236139,41.63,78087.47,0.0,0.11407,6e-05,14.44487]
[1777246236158,41.63,78087.47,0.0,0.11407,6e-05,14.44487]
[1777246236032,41.63,78074.07,0.0,0.11325,6e-05,14.36768]
[1777246236461,41.63,78074.07,0.0,0.11325,6e-05,14.36768]
[1777246237031,41.63,78085.59,0.0,0.11396,6e-05,14.4343]
[1777246237433,41.63,78085.59,0.0,0.11396,6e-05,14.4343]
[1777246237456,41.63,78085.59,0.0,0.11396,6e-05,14.4343]
[1777246237583,41.63,78085.59,0.0,0.11396,6e-05,14.4343]
[1777246237614,41.63,78085.59,0.0,0.11396,6e-05,14.4343]
[1777246238039,41.63,78075.6,0.0,0.11334,6e-05,14.37679]
[1777246239045,41.63,78064.59,0.0,0.11267,6e-05,14.31357]
[1777246240053,41.64,78049.26,0.0,0.11173,6e-05,14.22571]
[1777246241063,41.64,78039.18,0.0,0.11112,6e-05,14.16826]
[1777246243015,41.64,78039.08,0.0,0.11112,6e-05,14.16814]
[1777246243073,41.64,78039.21,0.0,0.11114,6e-05,14.16935]
[1777246246095,41.64,78054.15,0.0,0.11206,6e-05,14.25642]
[1777246249023,41.64,78053.22,0.0,0.11201,6e-05,14.25169]
[1777246250656,41.64,78047.9,0.0,0.11169,6e-05,14.22186]
[1777246250668,41.64,78047.9,0.0,0.11169,6e-05,14.22186]
[1777246251141,41.64,78047.9,0.0,0.11169,6e-05,14.22186]
[1777246251144,41.64,78050.11,0.0,0.11183,6e-05,14.23492]
[1777246252154,41.64,78066.63,0.0,0.11285,6e-05,14.33023]
[1777246252398,41.64,78066.63,0.0,0.11285,6e-05,14.33023]
[1777246252421,41.64,78066.63,0.0,0.11285,6e-05,14.33023]
[1777246253154,41.64,78060.53,0.0,0.11248,6e-05,14.29535]
[1777246254161,41.65,78047.15,0.0,0.11166,6e-05,14.21876]
[1777246256808,41.65,78045.43,0.0,0.11156,6e-05,14.20966]
[1777246256821,41.65,78045.43,0.0,0.11156,6e-05,14.20966]
[1777246257182,41.65,78047.08,0.0,0.11167,6e-05,14.21952]
[1777246261546,41.65,78052.71,0.0,0.11202,6e-05,14.25288]
[1777246262148,41.65,78052.71,0.0,0.11202,6e-05,14.25288]
[1777246261655,41.65,78054.98,0.0,0.11217,6e-05,14.26653]
[1777246263044,41.65,78066.35,0.0,0.11287,6e-05,14.3322]
[1777246263295,41.65,78066.35,0.0,0.11287,6e-05,14.3322]
[1777246263829,41.65,78077.15,0.0,0.11354,6e-05,14.3946]
[1777246264665,41.65,78090.49,0.0,0.11436,6e-05,14.47154]
[1777246265457,41.65,78090.49,0.0,0.11436,6e-05,14.47154]
[1777246265568,41.65,78090.49,0.0,0.11436,6e-05,14.47154]
[1777246265619,41.65,78090.49,0.0,0.11436,6e-05,14.47154]
[1777246266157,41.65,78103.99,0.0,0.11522,6e-05,14.55075]
[1777246266987,41.65,78103.99,0.0,0.11522,6e-05,14.55075]
[1777246266993,41.65,78129.42,0.0,0.11681,6e-05,14.69846]
[1777246267212,41.65,78129.42,0.0,0.11681,6e-05,14.69846]
[1777246267311,41.65,78151.89,0.0,0.11823,6e-05,14.82897]
[1777246269267,41.66,78157.62,0.0,0.1186,6e-05,14.86259]
[1777246270237,41.66,78157.62,0.0,0.1186,6e-05,14.86259]
[1777246270255,41.66,78157.62,0.0,0.1186,6e-05,14.86259]
[1777246270260,41.66,78157.62,0.0,0.1186,6e-05,14.86259]
[1777246271063,41.66,78157.62,0.0,0.1186,6e-05,14.86259]
[1777246271135,41.66,78157.62,0.0,0.1186,6e-05,14.86259]
[1777246271226,41.66,78155.13,0.0,0.11844,6e-05,14.84812]
[1777246271763,41.66,78155.13,0.0,0.11844,6e-05,14.84812]
[1777246272124,41.66,78155.13,0.0,0.11844,6e-05,14.84812]
[1777246272169,41.66,78171.38,0.0,0.11948,6e-05,14.94279]
[1777246272264,41.66,78171.38,0.0,0.11948,6e-05,14.94279]
[1777246272406,41.66,78171.38,0.0,0.11948,6e-05,14.94279]
[1777246272463,41.66,78171.38,0.0,0.11948,6e-05,14.94279]
[1777246273066,41.66,78171.38,0.0,0.11948,6e-05,14.94279]
[1777246273126,41.66,78171.38,0.0,0.11948,6e-05,14.94279]
[1777246273172,41.66,78209.69,0.0,0.12194,6e-05,15.16657]
[1777246273600,41.66,78209.69,0.0,0.12194,6e-05,15.16657]
[1777246274095,41.66,78209.69,0.0,0.12194,6e-05,15.16657]
[1777246274171,41.66,78237.51,0.0,0.12376,7e-05,15.33022]
[1777246274848,41.66,78237.51,0.0,0.12376,7e-05,15.33022]
[1777246274942,41.66,78246.36,0.0,0.12434,7e-05,15.3822]
[1777246275419,41.66,78246.36,0.0,0.12434,7e-05,15.3822]
[1777246275541,41.66,78246.36,0.0,0.12434,7e-05,15.3822]
[1777246275606,41.66,78233.98,0.0,0.12353,7e-05,15.30991]
[1777246278019,41.66,78233.98,0.0,0.12354,7e-05,15.30998]
[1777246278036,41.66,78233.98,0.0,0.12354,7e-05,15.30998]
[1777246278120,41.66,78232.63,0.0,0.12345,7e-05,15.30213]
[1777246280461,41.66,78240.88,0.0,0.12399,7e-05,15.35068]
[1777246280488,41.66,78240.88,0.0,0.12399,7e-05,15.35068]
[1777246280840,41.66,78240.88,0.0,0.12399,7e-05,15.35068]
[1777246280930,41.66,78240.88,0.0,0.12399,7e-05,15.35068]
[1777246281018,41.66,78235.79,0.0,0.12366,7e-05,15.32093]
[1777246281410,41.66,78225.13,0.0,0.12296,7e-05,15.2584]
[1777246282437,41.66,78225.13,0.0,0.12296,7e-05,15.2584]
[1777246283587,41.66,78224.6,0.0,0.12293,7e-05,15.25519]
[1777246283719,41.66,78224.6,0.0,0.12293,7e-05,15.25519]
[1777246283733,41.66,78225.27,0.0,0.12297,7e-05,15.25912]
[1777246285568,41.66,78225.27,0.0,0.12297,7e-05,15.25912]
[1777246285691,41.66,78225.27,0.0,0.12297,7e-05,15.25912]
[1777246285773,41.66,78225.52,0.0,0.12299,7e-05,15.26057]
[1777246289717,41.66,78224.92,0.0,0.12295,7e-05,15.25699]
[1777246289794,41.66,78224.19,0.0,0.1229,7e-05,15.2527]
[1777246290983,41.66,78224.19,0.0,0.1229,7e-05,15.2527]
[1777246291754,41.66,78224.41,0.0,0.12289,7e-05,15.25019]
[1777246291848,41.66,78220.08,0.0,0.12261,7e-05,15.22481]
[1777246295081,41.66,78215.97,0.0,0.12234,6e-05,15.20082]
[1777246295225,41.66,78215.97,0.0,0.12234,6e-05,15.20082]
[1777246295631,41.66,78213.64,0.0,0.12219,6e-05,15.18724]
[1777246295701,41.66,78191.55,0.0,0.12076,6e-05,15.05805]
[1777246297346,41.66,78191.55,0.0,0.12076,6e-05,15.05813]
[1777246297422,41.66,78191.55,0.0,0.12076,6e-05,15.05813]
[1777246298127,41.66,78191.55,0.0,0.12076,6e-05,15.05813]
[1777246298141,41.66,78187.05,0.0,0.12047,6e-05,15.03141]
[1777246298439,41.66,78187.05,0.0,0.12047,6e-05,15.03141]
[1777246298488,41.66,78187.05,0.0,0.12047,6e-05,15.03141]
[1777246298656,41.66,78187.05,0.0,0.12047,6e-05,15.03141]
[1777246298662,41.66,78209.12,0.0,0.12189,6e-05,15.16043]
[1777246299816,41.66,78209.12,0.0,0.12189,6e-05,15.16043]
[1777246299916,41.66,78229.13,0.0,0.12319,7e-05,15.2777]
[1777246300522,41.66,78229.13,0.0,0.12319,7e-05,15.2777]
[1777246301519,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246301639,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246301672,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246301722,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246301752,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246302188,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246302234,41.66,78234.7,0.0,0.12356,7e-05,15.31051]
[1777246302234,41.66,78247.1,0.0,0.12437,7e-05,15.38321]
[1777246302393,41.66,78247.1,0.0,0.12437,7e-05,15.38321]
[1777246303979,41.66,78252.56,0.0,0.12473,7e-05,15.41531]
[1777246304167,41.66,78257.64,0.0,0.12506,7e-05,15.44528]
[1777246305649,41.66,78261.65,0.0,0.12533,7e-05,15.46888]
[1777246306016,41.66,78261.65,0.0,0.12533,7e-05,15.46888]
[1777246307115,41.66,78265.8,0.0,0.1256,7e-05,15.49326]
[1777246307580,41.66,78272.03,0.0,0.12602,7e-05,15.53014]
[1777246307593,41.66,78272.03,0.0,0.12602,7e-05,15.53014]
[1777246307647,41.66,78277.53,0.0,0.12638,7e-05,15.56254]
[1777246308490,41.66,78277.53,0.0,0.12638,7e-05,15.56254]
[1777246308550,41.66,78277.53,0.0,0.12638,7e-05,15.56268]
[1777246311295,41.66,78279.02,0.0,0.12648,7e-05,15.5716]
[1777246311344,41.66,78279.02,0.0,0.12648,7e-05,15.5716]
[1777246312109,41.66,78279.02,0.0,0.12648,7e-05,15.5716]
[1777246312267,41.66,78271.87,0.0,0.12601,7e-05,15.5296]
[1777246314111,41.66,78268.17,0.0,0.12577,7e-05,15.5079]
[1777246314140,41.66,78264.17,0.0,0.1255,7e-05,15.48425]
[1777246316702,41.66,78262.79,0.0,0.12541,7e-05,15.47606]
[1777246319174,41.66,78251.65,0.0,0.12467,7e-05,15.40987]
[1777246324490,41.66,78251.83,0.0,0.12467,7e-05,15.41028]
[1777246324603,41.66,78251.83,0.0,0.12467,7e-05,15.41028]
[1777246324676,41.66,78259.92,0.0,0.1252,7e-05,15.45746]
[1777246326290,41.65,78259.92,0.0,0.1252,7e-05,15.45726]
[1777246326750,41.65,78259.92,0.0,0.1252,7e-05,15.45726]
[1777246326821,41.65,78259.92,0.0,0.1252,7e-05,15.45726]
[1777246328224,41.65,78265.97,0.0,0.1256,7e-05,15.49302]
[1777246328306,41.66,78265.97,0.0,0.1256,7e-05,15.49315]
[1777246329282,41.66,78275.06,0.0,0.1262,7e-05,15.54684]
[1777246330355,41.66,78275.06,0.0,0.1262,7e-05,15.54684]
[1777246331157,41.66,78275.06,0.0,0.1262,7e-05,15.54684]
[1777246332412,41.66,78278.16,0.0,0.12641,7e-05,15.56512]
[1777246333227,41.66,78270.26,0.0,0.12588,7e-05,15.5184]
[1777246334502,41.66,78270.26,0.0,0.12588,7e-05,15.5184]
[1777246339772,41.66,78270.57,0.0,0.1259,7e-05,15.52013]
[1777246344807,41.65,78265.26,0.0,0.12554,7e-05,15.48755]
[1777246347675,41.65,78265.59,0.0,0.12555,7e-05,15.48886]
[1777246348683,41.65,78265.8,0.0,0.12556,7e-05,15.48978]
[1777246349089,41.65,78281.0,0.0,0.12657,7e-05,15.57904]
[1777246349385,41.65,78281.0,0.0,0.12657,7e-05,15.57904]
[1777246349757,41.65,78281.0,0.0,0.12657,7e-05,15.57904]
[1777246349900,41.65,78281.0,0.0,0.12657,7e-05,15.57904]
[1777246350000,41.65,78296.81,0.0,0.12762,7e-05,15.67234]
[1777246351268,41.65,78296.81,0.0,0.12762,7e-05,15.67234]
[1777246351296,41.65,78320.54,0.0,0.12918,7e-05,15.80866]
[1777246352895,41.65,78333.09,0.0,0.13003,7e-05,15.88271]
[1777246353394,41.65,78333.09,0.0,0.13003,7e-05,15.88271]
[1777246353680,41.65,78333.09,0.0,0.13003,7e-05,15.88271]
[1777246354270,41.65,78338.23,0.0,0.13037,7e-05,15.9127]
[1777246354452,41.65,78338.23,0.0,0.13037,7e-05,15.9127]
[1777246354564,41.65,78338.23,0.0,0.13037,7e-05,15.9127]
[1777246354588,41.65,78338.23,0.0,0.13037,7e-05,15.9127]
[1777246355129,41.65,78338.23,0.0,0.13037,7e-05,15.9127]
[1777246355229,41.65,78348.09,0.0,0.13104,7e-05,15.97099]
[1777246356097,41.65,78357.6,0.0,0.13168,7e-05,16.02717]
[1777246357339,41.65,78365.38,0.0,0.13222,7e-05,16.07337]
[1777246357387,41.65,78365.38,0.0,0.13222,7e-05,16.07337]
[1777246357770,41.65,78365.38,0.0,0.13222,7e-05,16.07337]
[1777246357904,41.65,78365.38,0.0,0.13221,7e-05,16.07305]
[1777246359918,41.65,78377.49,0.0,0.13303,7e-05,16.14429]
[1777246360439,41.65,78377.49,0.0,0.13303,7e-05,16.14429]
[1777246360804,41.65,78377.49,0.0,0.13303,7e-05,16.14429]
[1777246360897,41.65,78377.49,0.0,0.13303,7e-05,16.14429]
[1777246360926,41.64,78378.72,0.0,0.13311,7e-05,16.15138]
[1777246362095,41.64,78378.72,0.0,0.13311,7e-05,16.15138]
[1777246362158,41.64,78378.72,0.0,0.13311,7e-05,16.15138]
[1777246362178,41.64,78363.74,0.0,0.13208,7e-05,16.06195]
[1777246362573,41.64,78363.74,0.0,0.13208,7e-05,16.06195]
[1777246363122,41.64,78363.74,0.0,0.13208,7e-05,16.06195]
[1777246364952,41.64,78373.95,0.0,0.13278,7e-05,16.12239]
[1777246365454,41.64,78373.95,0.0,0.13278,7e-05,16.12239]
[1777246365607,41.64,78373.95,0.0,0.13278,7e-05,16.12239]
[1777246366556,41.64,78377.15,0.0,0.133,7e-05,16.14126]
[1777246368271,41.64,78371.89,0.0,0.13264,7e-05,16.10992]
[1777246369111,41.64,78371.89,0.0,0.13264,7e-05,16.10989]
[1777246369212,41.64,78357.28,0.0,0.13163,7e-05,16.02288]
[1777246371599,41.64,78352.98,0.0,0.13134,7e-05,15.99734]
[1777246371687,41.64,78352.98,0.0,0.13134,7e-05,15.99734]
[1777246371969,41.64,78352.98,0.0,0.13134,7e-05,15.99734]
[1777246372018,41.64,78354.1,0.0,0.13142,7e-05,16.00402]
[1777246373020,41.64,78376.56,0.0,0.13295,7e-05,16.13747]
[1777246374027,41.64,78388.17,0.0,0.13375,7e-05,16.20613]
[1777246374943,41.64,78388.17,0.0,0.13375,7e-05,16.20613]
[1777246375247,41.64,78388.17,0.0,0.13375,7e-05,16.20613]
[1777246376685,41.64,78387.68,0.0,0.13371,7e-05,16.20272]
[1777246377607,41.64,78381.5,0.0,0.13328,7e-05,16.16595]
[1777246378185,41.64,78381.5,0.0,0.13328,7e-05,16.16595]
[1777246379345,41.64,78382.53,0.0,0.13335,7e-05,16.17149]
[1777246379392,41.64,78382.53,0.0,0.13335,7e-05,16.17149]
[1777246379431,41.64,78382.53,0.0,0.13335,7e-05,16.17149]
[1777246380072,41.64,78382.33,0.0,0.13333,7e-05,16.1701]
[1777246380580,41.64,78382.33,0.0,0.13333,7e-05,16.1701]
[1777246381287,41.64,78383.24,0.0,0.13339,7e-05,16.17528]
[1777246382731,41.64,78382.44,0.0,0.13333,7e-05,16.17031]
[1777246384102,41.64,78382.44,0.0,0.13333,7e-05,16.17011]
[1777246384945,41.64,78374.52,0.0,0.13278,7e-05,16.12283]
[1777246385381,41.64,78374.52,0.0,0.13278,7e-05,16.12268]
[1777246385930,41.64,78374.52,0.0,0.13278,7e-05,16.12268]
[1777246386230,41.64,78360.73,0.0,0.13184,7e-05,16.04065]
[1777246387782,41.64,78360.73,0.0,0.13184,7e-05,16.04061]
[1777246387905,41.64,78360.73,0.0,0.13184,7e-05,16.04061]
[1777246388054,41.64,78360.73,0.0,0.13184,7e-05,16.04061]
[1777246388127,41.64,78350.29,0.0,0.13112,7e-05,15.97868]
[1777246391498,41.64,78358.67,0.0,0.13169,7e-05,16.02763]
[1777246392902,41.64,78356.48,0.0,0.13154,7e-05,16.01462]
[1777246392921,41.64,78356.48,0.0,0.13154,7e-05,16.01462]
[1777246393075,41.64,78356.48,0.0,0.13154,7e-05,16.01462]
[1777246393164,41.64,78349.23,0.0,0.13104,7e-05,15.97141]
[1777246393503,41.64,78349.23,0.0,0.13104,7e-05,15.97141]
[1777246396139,41.63,78341.58,0.0,0.13051,7e-05,15.92524]
[1777246397579,41.63,78336.59,0.0,0.13016,7e-05,15.89494]
[1777246398197,41.63,78332.63,0.0,0.12989,7e-05,15.87115]
[1777246399172,41.63,78332.63,0.0,0.12989,7e-05,15.87115]
[1777246399232,41.63,78332.63,0.0,0.12989,7e-05,15.87115]
[1777246399240,41.63,78339.75,0.0,0.13037,7e-05,15.91307]
[1777246399471,41.63,78339.75,0.0,0.13037,7e-05,15.91307]
[1777246399477,41.63,78339.75,0.0,0.13037,7e-05,15.91307]
[1777246400093,41.63,78339.75,0.0,0.13037,7e-05,15.91307]
[1777246400213,41.63,78339.75,0.0,0.13037,7e-05,15.91278]
[1777246400429,41.63,78339.75,0.0,0.13037,7e-05,15.91278]
[1777246400457,41.63,78339.75,0.0,0.13037,7e-05,15.91278]
[1777246400563,41.63,78339.75,0.0,0.13037,7e-05,15.91278]
[1777246401219,41.63,78354.74,0.0,0.13139,7e-05,16.00175]
[1777246401589,41.63,78354.74,0.0,0.13139,7e-05,16.00175]
[1777246402088,41.63,78354.74,0.0,0.13139,7e-05,16.00175]
[1777246402225,41.63,78381.52,0.0,0.13322,7e-05,16.16093]
[1777246402482,41.63,78381.52,0.0,0.13322,7e-05,16.16093]
[1777246402515,41.63,78381.52,0.0,0.13322,7e-05,16.16093]
[1777246402680,41.63,78381.52,0.0,0.13322,7e-05,16.16093]
[1777246402774,41.63,78381.52,0.0,0.13322,7e-05,16.16093]
[1777246403674,41.63,78390.11,0.0,0.13381,7e-05,16.21186]
[1777246404240,41.63,78380.71,0.0,0.13316,7e-05,16.15566]
[1777246405882,41.63,78372.27,0.0,0.13258,7e-05,16.10527]
[1777246406254,41.63,78372.27,0.0,0.13258,7e-05,16.10515]
[1777246407415,41.63,78367.06,0.0,0.13222,7e-05,16.07406]
[1777246407782,41.63,78367.06,0.0,0.13222,7e-05,16.07406]
[1777246407803,41.63,78367.06,0.0,0.13222,7e-05,16.07406]
[1777246408132,41.63,78367.06,0.0,0.13222,7e-05,16.07406]
[1777246408268,41.63,78362.11,0.0,0.13188,7e-05,16.04445]
[1777246409819,41.63,78354.43,0.0,0.13135,7e-05,15.99869]
[1777246411223,41.63,78350.89,0.0,0.13111,7e-05,15.97759]
[1777246411260,41.63,78350.89,0.0,0.13111,7e-05,15.97759]
[1777246411305,41.63,78367.17,0.0,0.1322,7e-05,16.07041]
[1777246413304,41.63,78379.69,0.0,0.13305,7e-05,16.14471]
[1777246414018,41.63,78379.69,0.0,0.13305,7e-05,16.14471]
[1777246414310,41.63,78383.92,0.0,0.13334,7e-05,16.16971]
[1777246416324,41.63,78374.1,0.0,0.13266,7e-05,16.11094]
[1777246417681,41.63,78381.49,0.0,0.13317,7e-05,16.15477]
[1777246418338,41.63,78384.16,0.0,0.13335,7e-05,16.17048]
[1777246418922,41.63,78384.16,0.0,0.13335,7e-05,16.17048]
[1777246418986,41.63,78384.16,0.0,0.13335,7e-05,16.17048]
[1777246418990,41.63,78384.16,0.0,0.13335,7e-05,16.17048]
[1777246419346,41.63,78388.68,0.0,0.13366,7e-05,16.19719]
[1777246421359,41.63,78404.22,0.0,0.13474,7e-05,16.29018]
[1777246422042,41.63,78404.22,0.0,0.13474,7e-05,16.29018]
[1777246422064,41.63,78404.22,0.0,0.13474,7e-05,16.29018]
[1777246422102,41.63,78404.22,0.0,0.13474,7e-05,16.29018]
[1777246422251,41.63,78404.22,0.0,0.13474,7e-05,16.29018]
[1777246422442,41.63,78411.49,0.0,0.13525,7e-05,16.33363]
[1777246422783,41.63,78411.49,0.0,0.13525,7e-05,16.33363]
[1777246423669,41.63,78420.66,0.0,0.13588,7e-05,16.38838]
[1777246423694,41.63,78425.93,0.0,0.13625,7e-05,16.41983]
[1777246425950,41.63,78425.93,0.0,0.13625,7e-05,16.41981]
[1777246426014,41.63,78425.93,0.0,0.13625,7e-05,16.41981]
[1777246426041,41.63,78434.12,0.0,0.13682,7e-05,16.46864]
[1777246426438,41.63,78434.12,0.0,0.13682,7e-05,16.46864]
[1777246426485,41.63,78434.12,0.0,0.13682,7e-05,16.46864]
[1777246427324,41.63,78434.12,0.0,0.13682,7e-05,16.46864]
[1777246428408,41.63,78410.46,0.0,0.13517,7e-05,16.32694]
[1777246429415,41.63,78400.71,0.0,0.13449,7e-05,16.26866]
[1777246431527,41.62,78394.15,0.0,0.13403,7e-05,16.2295]
[1777246431952,41.62,78394.15,0.0,0.13403,7e-05,16.2295]
[1777246431962,41.62,78394.15,0.0,0.13403,7e-05,16.2295]
[1777246431966,41.62,78394.15,0.0,0.13403,7e-05,16.2295]
[1777246432053,41.62,78391.43,0.0,0.13385,7e-05,16.21327]
[1777246432725,41.62,78391.43,0.0,0.13385,7e-05,16.21327]
[1777246434638,41.62,78404.76,0.0,0.13477,7e-05,16.29259]
[1777246436309,41.62,78404.76,0.0,0.13477,7e-05,16.29259]
[1777246436463,41.62,78408.02,0.0,0.13499,7e-05,16.31192]
[1777246438131,41.62,78408.02,0.0,0.13499,7e-05,16.31192]
[1777246439635,41.62,78408.85,0.0,0.13505,7e-05,16.3167]
[1777246440327,41.62,78408.85,0.0,0.13505,7e-05,16.3167]
[1777246440491,41.62,78403.59,0.0,0.13468,7e-05,16.28508]
[1777246445527,41.62,78392.67,0.0,0.13392,7e-05,16.21961]
[1777246449569,41.62,78393.91,0.0,0.134,7e-05,16.22685]
[1777246449637,41.62,78393.91,0.0,0.134,7e-05,16.22685]
[1777246449676,41.62,78393.91,0.0,0.134,7e-05,16.22685]
[1777246450367,41.62,78391.11,0.0,0.13381,7e-05,16.21007]
[1777246450611,41.62,78391.11,0.0,0.13381,7e-05,16.21007]
[1777246450681,41.62,78376.74,0.0,0.13282,7e-05,16.12455]
[1777246453180,41.62,78381.06,0.0,0.13311,7e-05,16.14996]
[1777246454556,41.62,78385.22,0.0,0.13339,7e-05,16.17435]
[1777246460623,41.62,78382.62,0.0,0.1332,7e-05,16.15765]
[1777246460660,41.62,78382.62,0.0,0.1332,7e-05,16.15765]
[1777246460724,41.62,78382.62,0.0,0.1332,7e-05,16.15765]
[1777246461382,41.62,78382.62,0.0,0.1332,7e-05,16.15765]
[1777246460747,41.62,78382.1,0.0,0.13316,7e-05,16.15435]
[1777246462267,41.62,78382.1,0.0,0.13316,7e-05,16.15435]
[1777246463099,41.62,78386.67,0.0,0.13347,7e-05,16.1813]
[1777246463233,41.62,78386.67,0.0,0.13347,7e-05,16.1813]
[1777246463331,41.62,78389.06,0.0,0.13364,7e-05,16.19543]
[1777246468691,41.62,78379.94,0.0,0.133,7e-05,16.14015]
[1777246473728,41.61,78377.04,0.0,0.13276,7e-05,16.11832]
[1777246478761,41.61,78377.72,0.0,0.13281,7e-05,16.12217]
[1777246483797,41.61,78377.47,0.0,0.13279,7e-05,16.12051]
[1777246487824,41.61,78366.92,0.0,0.13206,7e-05,16.0576]
[1777246488833,41.61,78377.5,0.0,0.13279,7e-05,16.12045]
[1777246490072,41.61,78377.5,0.0,0.13279,7e-05,16.12045]
[1777246490576,41.61,78370.25,0.0,0.13229,7e-05,16.07719]
[1777246491068,41.61,78370.25,0.0,0.13229,7e-05,16.07719]
[1777246491102,41.61,78370.25,0.0,0.13229,7e-05,16.07719]
[1777246491127,41.61,78359.44,0.0,0.13155,7e-05,16.01282]
[1777246496891,41.61,78356.62,0.0,0.13136,7e-05,15.99613]
[1777246498188,41.61,78356.62,0.0,0.13136,7e-05,15.99613]
[1777246498289,41.61,78357.25,0.0,0.1314,7e-05,15.99992]
[1777246498966,41.61,78357.25,0.0,0.1314,7e-05,15.99992]
[1777246499335,41.61,78355.26,0.0,0.13126,7e-05,15.98812]
[1777246500029,41.61,78355.26,0.0,0.13126,7e-05,15.98812]
[1777246500107,41.61,78355.26,0.0,0.13126,7e-05,15.98812]
[1777246500161,41.61,78354.26,0.0,0.1312,7e-05,15.98218]
[1777246501247,41.61,78354.26,0.0,0.1312,7e-05,15.98218]
[1777246501474,41.61,78350.34,0.0,0.13093,7e-05,15.959]
[1777246501927,41.61,78350.34,0.0,0.13093,7e-05,15.959]
[1777246502706,41.61,78350.34,0.0,0.13093,7e-05,15.959]
[1777246502937,41.61,78352.24,0.0,0.13106,7e-05,15.97038]
[1777246507278,41.61,78350.68,0.0,0.13095,7e-05,15.96095]
[1777246507433,41.61,78354.09,0.0,0.13118,7e-05,15.98097]
[1777246511037,41.61,78359.91,0.0,0.13158,7e-05,16.01568]
[1777246511048,41.61,78359.91,0.0,0.13158,7e-05,16.01568]
[1777246511106,41.61,78358.32,0.0,0.13147,7e-05,16.00628]
[1777246512841,41.61,78358.32,0.0,0.13147,7e-05,16.00634]
[1777246513431,41.61,78358.32,0.0,0.13147,7e-05,16.00634]
[1777246513612,41.61,78355.88,0.0,0.13131,7e-05,15.99193]
[1777246514347,41.61,78355.88,0.0,0.13131,7e-05,15.99193]
[1777246514392,41.61,78355.88,0.0,0.13131,7e-05,15.99193]
[1777246515457,41.61,78354.39,0.0,0.13121,7e-05,15.98329]
[1777246524378,41.61,78344.98,0.0,0.13057,7e-05,15.92725]
[1777246524405,41.61,78334.26,0.0,0.12983,7e-05,15.86321]
[1777246524634,41.61,78334.26,0.0,0.12983,7e-05,15.86321]
[1777246525589,41.61,78334.26,0.0,0.12983,7e-05,15.86321]
[1777246526098,41.61,78332.77,0.0,0.12973,7e-05,15.85422]
[1777246530396,41.61,78331.58,0.0,0.12965,7e-05,15.84686]
[1777246532140,41.61,78319.29,0.0,0.12879,7e-05,15.76967]
[1777246533134,41.61,78319.29,0.0,0.12879,7e-05,15.76967]
[1777246533230,41.61,78311.97,0.0,0.12829,7e-05,15.7263]
[1777246534427,41.61,78311.97,0.0,0.12829,7e-05,15.7263]
[1777246534480,41.61,78309.99,0.0,0.12816,7e-05,15.71458]
[1777246539761,41.61,78315.38,0.0,0.12852,7e-05,15.74658]
[1777246545230,41.61,78317.03,0.0,0.12863,7e-05,15.75625]
[1777246547518,41.61,78325.8,0.0,0.12922,7e-05,15.80813]
[1777246548160,41.61,78325.8,0.0,0.12922,7e-05,15.80813]
[1777246548253,41.61,78325.8,0.0,0.12922,7e-05,15.80804]
[1777246548795,41.61,78325.8,0.0,0.12922,7e-05,15.80804]
[1777246549259,41.61,78344.75,0.0,0.1305,7e-05,15.92037]
[1777246554075,41.61,78348.63,0.0,0.13077,7e-05,15.94319]
[1777246554090,41.61,78348.63,0.0,0.13077,7e-05,15.94319]
[1777246554294,41.61,78349.57,0.0,0.13083,7e-05,15.94872]
[1777246559331,41.61,78338.09,0.0,0.13005,7e-05,15.8805]
[1777246564364,41.61,78338.12,0.0,0.13004,7e-05,15.87962]
[1777246569398,41.6,78338.09,0.0,0.13002,7e-05,15.87849]
[1777246574435,41.6,78334.54,0.0,0.12978,7e-05,15.85701]
[1777246577301,41.6,78334.81,0.0,0.1298,7e-05,15.85849]
[1777246578425,41.6,78334.82,0.0,0.1298,7e-05,15.85849]
[1777246578527,41.6,78334.64,0.0,0.12978,7e-05,15.85737]
[1777246583956,41.6,78331.94,0.0,0.1296,7e-05,15.84093]
[1777246588550,41.6,78331.77,0.0,0.12958,7e-05,15.83952]
[1777246592610,41.6,78328.39,0.0,0.12932,7e-05,15.81514]
[1777246592655,41.6,78328.39,0.0,0.12932,7e-05,15.81514]
[1777246592664,41.6,78332.52,0.0,0.1296,7e-05,15.83962]
[1777246594565,41.6,78332.52,0.0,0.1296,7e-05,15.83952]
[1777246598330,41.6,78335.6,0.0,0.1298,7e-05,15.85737]
[1777246598697,41.6,78335.15,0.0,0.12977,7e-05,15.85442]
[1777246598771,41.6,78331.41,0.0,0.12951,7e-05,15.83224]
[1777246601709,41.6,78329.6,0.0,0.12939,7e-05,15.82127]
[1777246601953,41.6,78329.6,0.0,0.12939,7e-05,15.82127]
[1777246602797,41.6,78328.57,0.0,0.12932,7e-05,15.81507]
[1777246608671,41.6,78324.76,0.0,0.12906,7e-05,15.79223]
[1777246613764,41.6,78330.14,0.0,0.12942,7e-05,15.8239]
[1777246616632,41.6,78330.41,0.0,0.12943,7e-05,15.82537]
[1777246617032,41.6,78330.41,0.0,0.12943,7e-05,15.82537]
[1777246617134,41.6,78330.61,0.0,0.12945,7e-05,15.82649]
[1777246619749,41.6,78343.74,0.0,0.13033,7e-05,15.90407]
[1777246624787,41.59,78342.88,0.0,0.13026,7e-05,15.89805]
[1777246627652,41.59,78344.26,0.0,0.13035,7e-05,15.90585]
[1777246628379,41.59,78344.26,0.0,0.13035,7e-05,15.90585]
[1777246628479,41.59,78334.29,0.0,0.12967,7e-05,15.84639]
[1777246628656,41.59,78334.29,0.0,0.12967,7e-05,15.84639]
[1777246629277,41.59,78334.29,0.0,0.12967,7e-05,15.84639]
[1777246629288,41.59,78334.29,0.0,0.12967,7e-05,15.84639]
[1777246629341,41.59,78330.29,0.0,0.1294,7e-05,15.82255]
[1777246634855,41.59,78324.75,0.0,0.12902,7e-05,15.78919]
[1777246639891,41.59,78325.82,0.0,0.12909,7e-05,15.79511]
[1777246645378,41.59,78327.83,0.0,0.12922,7e-05,15.8067]
[1777246645480,41.59,78327.74,0.0,0.12921,7e-05,15.80602]
[1777246650926,41.59,78327.35,0.0,0.12918,7e-05,15.80345]
[1777246652184,41.59,78328.89,0.0,0.12926,7e-05,15.80864]
[1777246652284,41.59,78332.62,0.0,0.12951,7e-05,15.83075]
[1777246657354,41.59,78329.42,0.0,0.12929,7e-05,15.81143]
[1777246657456,41.59,78328.17,0.0,0.12921,7e-05,15.80385]
[1777246662614,41.59,78325.68,0.0,0.12903,7e-05,15.78883]
[1777246669095,41.59,78320.97,0.0,0.12871,7e-05,15.76041]
[1777246670055,41.59,78320.97,0.0,0.12871,7e-05,15.76041]
[1777246670157,41.59,78321.61,0.0,0.12875,7e-05,15.76415]
[1777246671703,41.59,78321.61,0.0,0.12875,7e-05,15.7641]
[1777246672115,41.59,78321.54,0.0,0.12875,7e-05,15.76364]
[1777246676656,41.59,78322.84,0.0,0.12883,7e-05,15.77118]
[1777246677277,41.59,78329.77,0.0,0.1293,7e-05,15.8122]
[1777246677993,41.59,78329.77,0.0,0.1293,7e-05,15.8122]
[1777246679375,41.59,78342.19,0.0,0.13014,7e-05,15.88593]
[1777246680187,41.59,78342.19,0.0,0.13014,7e-05,15.88593]
[1777246680267,41.59,78342.58,0.0,0.13017,7e-05,15.88824]
[1777246681240,41.59,78342.58,0.0,0.13017,7e-05,15.88824]
[1777246682013,41.59,78349.4,0.0,0.13063,7e-05,15.92872]
[1777246682185,41.59,78349.4,0.0,0.13063,7e-05,15.92871]
[1777246682693,41.59,78349.4,0.0,0.13063,7e-05,15.92871]
[1777246682738,41.59,78349.4,0.0,0.13063,7e-05,15.92871]
[1777246683120,41.59,78349.4,0.0,0.13063,7e-05,15.92871]
[1777246688315,41.58,78357.49,0.0,0.13117,7e-05,15.97611]
[1777246694433,41.58,78360.38,0.0,0.13137,7e-05,15.99273]
[1777246695587,41.58,78356.23,0.0,0.13108,7e-05,15.96809]
[1777246696501,41.58,78364.78,0.0,0.13167,7e-05,16.0189]
[1777246696661,41.58,78364.78,0.0,0.13167,7e-05,16.0189]
[1777246696510,41.58,78405.48,0.0,0.13447,7e-05,16.26129]
[1777246696850,41.58,78405.48,0.0,0.13447,7e-05,16.26129]
[1777246697067,41.58,78405.48,0.0,0.13447,7e-05,16.26129]
[1777246697652,41.58,78440.16,0.0,0.13689,7e-05,16.46837]
[1777246698412,41.58,78440.16,0.0,0.13689,7e-05,16.46837]
[1777246698477,41.58,78440.16,0.0,0.13689,7e-05,16.46837]
[1777246698618,41.58,78445.56,0.0,0.13726,7e-05,16.49987]
[1777246698715,41.58,78445.56,0.0,0.13726,7e-05,16.49987]
[1777246699305,41.58,78445.56,0.0,0.13726,7e-05,16.49987]
[1777246699718,41.58,78445.56,0.0,0.13726,7e-05,16.49987]
[1777246699770,41.58,78445.56,0.0,0.13726,7e-05,16.49987]
[1777246700095,41.58,78445.56,0.0,0.13726,7e-05,16.49987]
[1777246700393,41.58,78439.15,0.0,0.13679,7e-05,16.46027]
[1777246703333,41.57,78425.81,0.0,0.13583,7e-05,16.37822]
[1777246708368,41.58,78419.7,0.0,0.13541,7e-05,16.34217]
[1777246709314,41.58,78419.7,0.0,0.13541,7e-05,16.34217]
[1777246709377,41.58,78411.32,0.0,0.13483,7e-05,16.29227]
[1777246710828,41.58,78411.32,0.0,0.13483,7e-05,16.2922]
[1777246711389,41.58,78409.72,0.0,0.13469,7e-05,16.27878]
[1777246714835,41.58,78408.13,0.0,0.13458,7e-05,16.26922]
[1777246715420,41.58,78410.1,0.0,0.13471,7e-05,16.28095]
[1777246716643,41.58,78419.65,0.0,0.13538,7e-05,16.33805]
[1777246722466,41.57,78417.48,0.0,0.13522,7e-05,16.32445]
[1777246722992,41.57,78417.48,0.0,0.13522,7e-05,16.32445]
[1777246728121,41.57,78418.31,0.0,0.13527,7e-05,16.32897]
[1777246728147,41.57,78418.31,0.0,0.13527,7e-05,16.32897]
[1777246729104,41.57,78418.53,0.0,0.13529,7e-05,16.33022]
[1777246729517,41.57,78418.47,0.0,0.13528,7e-05,16.3298]
[1777246734551,41.57,78415.05,0.0,0.13504,7e-05,16.30916]
[1777246739590,41.57,78413.39,0.0,0.13492,7e-05,16.29867]
[1777246744626,41.57,78415.05,0.0,0.13502,7e-05,16.30722]
[1777246749661,41.57,78415.18,0.0,0.13501,7e-05,16.30663]
[1777246750984,41.57,78410.89,0.0,0.13471,7e-05,16.28074]
[1777246750996,41.57,78410.89,0.0,0.13471,7e-05,16.28074]
[1777246751493,41.57,78410.89,0.0,0.13471,7e-05,16.28074]
[1777246751675,41.56,78411.38,0.0,0.13474,7e-05,16.28342]
[1777246752254,41.56,78411.38,0.0,0.13474,7e-05,16.28342]
[1777246752683,41.56,78411.43,0.0,0.13474,7e-05,16.28347]
[1777246753507,41.56,78411.43,0.0,0.13474,7e-05,16.28347]
[1777246753709,41.56,78419.82,0.0,0.13532,7e-05,16.3335]
[1777246754522,41.56,78419.82,0.0,0.13532,7e-05,16.3335]
[1777246754694,41.56,78419.82,0.0,0.13532,7e-05,16.3335]
[1777246754700,41.56,78433.2,0.0,0.13626,7e-05,16.41313]
[1777246755280,41.56,78433.2,0.0,0.13626,7e-05,16.41313]
[1777246755356,41.56,78433.2,0.0,0.13626,7e-05,16.41313]
[1777246755707,41.56,78453.46,0.0,0.13768,7e-05,16.53413]
[1777246756294,41.56,78453.46,0.0,0.13768,7e-05,16.53413]
[1777246756431,41.56,78453.46,0.0,0.13768,7e-05,16.53413]
[1777246756714,41.56,78458.59,0.0,0.13804,7e-05,16.56473]
[1777246760626,41.56,78456.81,0.0,0.13791,7e-05,16.55377]
[1777246760719,41.56,78449.46,0.0,0.13739,7e-05,16.50955]
[1777246760985,41.56,78449.46,0.0,0.13739,7e-05,16.50955]
[1777246760996,41.56,78449.46,0.0,0.13739,7e-05,16.50955]
[1777246761073,41.56,78449.14,0.0,0.13736,7e-05,16.50764]
[1777246763139,41.56,78465.56,0.0,0.13852,7e-05,16.60581]
[1777246764194,41.56,78465.56,0.0,0.13852,7e-05,16.60581]
[1777246764232,41.56,78465.56,0.0,0.13852,7e-05,16.60581]
[1777246764313,41.56,78465.56,0.0,0.13852,7e-05,16.60581]
[1777246764328,41.56,78465.56,0.0,0.13852,7e-05,16.60581]
[1777246764382,41.56,78472.7,0.0,0.13902,7e-05,16.64847]
[1777246765895,41.56,78473.12,0.0,0.13905,7e-05,16.65077]
[1777246765929,41.56,78476.5,0.0,0.13929,7e-05,16.67103]
[1777246767111,41.56,78476.5,0.0,0.13929,7e-05,16.67103]
[1777246767423,41.56,78476.5,0.0,0.13929,7e-05,16.67103]
[1777246767551,41.56,78476.5,0.0,0.13929,7e-05,16.67103]
[1777246767650,41.56,78482.93,0.0,0.13975,7e-05,16.70953]
[1777246768464,41.56,78482.93,0.0,0.13975,7e-05,16.70953]
[1777246768493,41.56,78489.43,0.0,0.14021,7e-05,16.74842]
[1777246771090,41.56,78486.77,0.0,0.14002,7e-05,16.73231]
[1777246771096,41.56,78486.77,0.0,0.14002,7e-05,16.73231]
[1777246771191,41.56,78479.23,0.0,0.13945,7e-05,16.68313]
[1777246771888,41.56,78479.23,0.0,0.13945,7e-05,16.68313]
[1777246772035,41.56,78471.99,0.0,0.13894,7e-05,16.63963]
[1777246774448,41.56,78471.99,0.0,0.13894,7e-05,16.63932]
[1777246774540,41.56,78450.71,0.0,0.13743,7e-05,16.51151]
[1777246774856,41.56,78450.71,0.0,0.13743,7e-05,16.51151]
[1777246775790,41.56,78452.32,0.0,0.13754,7e-05,16.52115]
[1777246780884,41.56,78448.55,0.0,0.13727,7e-05,16.49816]
[1777246785920,41.56,78449.21,0.0,0.13731,7e-05,16.50169]
[1777246788414,41.56,78450.98,0.0,0.13744,7e-05,16.5122]
[1777246788506,41.56,78438.74,0.0,0.13657,7e-05,16.43876]
[1777246789331,41.56,78438.74,0.0,0.13657,7e-05,16.43876]
[1777246794983,41.55,78436.61,0.0,0.13642,7e-05,16.42539]
[1777246799436,41.55,78435.8,0.0,0.13636,7e-05,16.42044]
[1777246799757,41.55,78435.8,0.0,0.13636,7e-05,16.42044]
[1777246799722,41.55,78435.31,0.0,0.13632,7e-05,16.41744]
[1777246800430,41.55,78435.31,0.0,0.13632,7e-05,16.41744]
[1777246800527,41.55,78451.74,0.0,0.13748,7e-05,16.51574]
[1777246805547,41.55,78449.33,0.0,0.1373,7e-05,16.50102]
[1777246806534,41.55,78447.73,0.0,0.13719,7e-05,16.49117]
[1777246806688,41.55,78453.54,0.0,0.1376,7e-05,16.52583]
[1777246808420,41.55,78465.1,0.0,0.13841,7e-05,16.59494]
[1777246813526,41.55,78464.97,0.0,0.1384,7e-05,16.5938]
[1777246818232,41.55,78462.97,0.0,0.13824,7e-05,16.58066]
[1777246818267,41.55,78462.97,0.0,0.13824,7e-05,16.58066]
[1777246821879,41.55,78463.53,0.0,0.13827,7e-05,16.58299]
[1777246821922,41.55,78463.53,0.0,0.13827,7e-05,16.58299]
[1777246826736,41.55,78470.86,0.0,0.13878,7e-05,16.62646]
[1777246827215,41.55,78475.32,0.0,0.13909,7e-05,16.65266]
[1777246828394,41.55,78486.94,0.0,0.13991,7e-05,16.72219]
[1777246834264,41.54,78487.55,0.0,0.13992,7e-05,16.72133]
[1777246839340,41.54,78482.64,0.0,0.13957,7e-05,16.69175]
[1777246844675,41.54,78478.16,0.0,0.13925,7e-05,16.6644]
[1777246845162,41.54,78482.79,0.0,0.13958,7e-05,16.69215]
[1777246845325,41.54,78482.79,0.0,0.13958,7e-05,16.69215]
[1777246845580,41.54,78475.16,0.0,0.13904,7e-05,16.64639]
[1777246846768,41.54,78475.16,0.0,0.13904,7e-05,16.64639]
[1777246847023,41.54,78475.16,0.0,0.13903,7e-05,16.64636]
[1777246847365,41.54,78460.82,0.0,0.13802,7e-05,16.5601]
[1777246851914,41.54,78454.05,0.0,0.13753,7e-05,16.51879]
[1777246852071,41.54,78454.05,0.0,0.13753,7e-05,16.51879]
[1777246852539,41.54,78454.05,0.0,0.13753,7e-05,16.51879]
[1777246852665,41.54,78454.05,0.0,0.13753,7e-05,16.51879]
[1777246852753,41.54,78466.78,0.0,0.13843,7e-05,16.59492]
[1777246853200,41.54,78466.78,0.0,0.13843,7e-05,16.59492]
[1777246853407,41.54,78466.78,0.0,0.13843,7e-05,16.59492]
[1777246858634,41.54,78473.87,0.0,0.13893,7e-05,16.63738]
[1777246859507,41.54,78474.82,0.0,0.139,7e-05,16.64335]
[1777246859547,41.54,78474.82,0.0,0.139,7e-05,16.64335]
[1777246859556,41.54,78472.55,0.0,0.13884,7e-05,16.62988]
[1777246865495,41.54,78466.21,0.0,0.13839,7e-05,16.5917]
[1777246869637,41.54,78465.46,0.0,0.13833,7e-05,16.58695]
[1777246871410,41.54,78458.25,0.0,0.13782,7e-05,16.54331]
[1777246871740,41.54,78456.16,0.0,0.13767,7e-05,16.53041]
[1777246877576,41.54,78455.33,0.0,0.1376,7e-05,16.5246]
[1777246882612,41.54,78455.56,0.0,0.1376,7e-05,16.52534]
[1777246887647,41.53,78456.97,0.0,0.1377,7e-05,16.53321]
[1777246891713,41.53,78457.06,0.0,0.1377,7e-05,16.53342]
[1777246891741,41.53,78457.63,0.0,0.13771,7e-05,16.5329]
[1777246891928,41.53,78457.63,0.0,0.13771,7e-05,16.5329]
[1777246893741,41.53,78457.63,0.0,0.13771,7e-05,16.5328]
[1777246893792,41.53,78457.62,0.0,0.13771,7e-05,16.53263]
[1777246899730,41.53,78458.22,0.0,0.13774,7e-05,16.53563]
[1777246903362,41.53,78458.07,0.0,0.13773,7e-05,16.53444]
[1777246903759,41.53,78458.29,0.0,0.13774,7e-05,16.53567]
[1777246908795,41.53,78458.47,0.0,0.13775,7e-05,16.53632]
[1777246912315,41.53,78460.78,0.0,0.13791,7e-05,16.5499]
[1777246912494,41.53,78460.78,0.0,0.13791,7e-05,16.5499]
[1777246912851,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913253,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913316,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913540,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913567,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913696,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913727,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913769,41.53,78470.21,0.0,0.13858,7e-05,16.60632]
[1777246913849,41.53,78470.21,0.0,0.13858,7e-05,16.60644]
[1777246914919,41.53,78498.03,0.0,0.14056,7e-05,16.77343]
[1777246915115,41.53,78498.03,0.0,0.14056,7e-05,16.77343]
[1777246915304,41.53,78498.03,0.0,0.14056,7e-05,16.77343]
[1777246915445,41.53,78498.03,0.0,0.14056,7e-05,16.77343]
[1777246915840,41.53,78498.03,0.0,0.14056,7e-05,16.77343]
[1777246915860,41.53,78527.86,0.0,0.1427,7e-05,16.95273]
[1777246916149,41.53,78527.86,0.0,0.1427,7e-05,16.95273]
[1777246916511,41.53,78527.86,0.0,0.1427,7e-05,16.95273]
[1777246916855,41.53,78527.86,0.0,0.1427,7e-05,16.95273]
[1777246916868,41.53,78599.7,0.0,0.14795,7e-05,17.38574]
[1777246917540,41.53,78599.7,0.0,0.14795,7e-05,17.38574]
[1777246917682,41.53,78599.7,0.0,0.14795,7e-05,17.38574]
[1777246917912,41.53,78599.7,0.0,0.14795,7e-05,17.38574]
[1777246917870,41.53,78599.7,0.0,0.14796,7e-05,17.38594]
[1777246918253,41.53,78599.7,0.0,0.14796,7e-05,17.38594]
[1777246919046,41.53,78602.98,0.0,0.14819,7e-05,17.40491]
[1777246919096,41.53,78602.98,0.0,0.14819,7e-05,17.40491]
[1777246919404,41.53,78602.98,0.0,0.14819,7e-05,17.40491]
[1777246919432,41.53,78602.98,0.0,0.14819,7e-05,17.40491]
[1777246919881,41.53,78612.1,0.0,0.14886,7e-05,17.45987]
[1777246920285,41.53,78612.1,0.0,0.14886,7e-05,17.45987]
[1777246920301,41.53,78612.1,0.0,0.14886,7e-05,17.45987]
[1777246920544,41.53,78612.1,0.0,0.14886,7e-05,17.45987]
[1777246920637,41.53,78612.1,0.0,0.14886,7e-05,17.45987]
[1777246920900,41.53,78613.43,0.0,0.14896,7e-05,17.46776]
[1777246921503,41.53,78613.43,0.0,0.14896,7e-05,17.46776]
[1777246921517,41.53,78613.43,0.0,0.14896,7e-05,17.46776]
[1777246921899,41.53,78603.82,0.0,0.14825,7e-05,17.40954]
[1777246922286,41.53,78603.82,0.0,0.14825,7e-05,17.40954]
[1777246922322,41.53,78603.82,0.0,0.14825,7e-05,17.40954]
[1777246922359,41.53,78603.82,0.0,0.14825,7e-05,17.40954]
[1777246922384,41.53,78603.82,0.0,0.14825,7e-05,17.40954]
[1777246922513,41.53,78603.82,0.0,0.14825,7e-05,17.40954]
[1777246922900,41.53,78589.39,0.0,0.14718,7e-05,17.32245]
[1777246923456,41.53,78589.39,0.0,0.14718,7e-05,17.32245]
[1777246923487,41.53,78589.39,0.0,0.14718,7e-05,17.32245]
[1777246923907,41.53,78586.16,0.0,0.14694,7e-05,17.30284]
[1777246925925,41.53,78601.31,0.0,0.14806,7e-05,17.39474]
[1777246926312,41.53,78601.31,0.0,0.14806,7e-05,17.39474]
[1777246927899,41.53,78605.29,0.0,0.14836,7e-05,17.41889]
[1777246930504,41.53,78603.2,0.0,0.14821,7e-05,17.40642]
[1777246930511,41.53,78603.2,0.0,0.14821,7e-05,17.40642]
[1777246930539,41.53,78603.2,0.0,0.14821,7e-05,17.40642]
[1777246930599,41.53,78598.3,0.0,0.14785,7e-05,17.37706]
[1777246932500,41.53,78598.3,0.0,0.14785,7e-05,17.37706]
[1777246932508,41.53,78598.3,0.0,0.14785,7e-05,17.37706]
[1777246932526,41.53,78598.3,0.0,0.14785,7e-05,17.37706]
[1777246932866,41.53,78594.48,0.0,0.14756,7e-05,17.35392]
[1777246934614,41.53,78594.84,0.0,0.14759,7e-05,17.35601]
[1777246934633,41.53,78594.84,0.0,0.14759,7e-05,17.35601]
[1777246934635,41.53,78594.84,0.0,0.14759,7e-05,17.35601]
[1777246934664,41.53,78594.84,0.0,0.14759,7e-05,17.35601]
[1777246934715,41.53,78587.53,0.0,0.14705,7e-05,17.31177]
[1777246937102,41.53,78574.59,0.0,0.1461,7e-05,17.23374]
[1777246938653,41.53,78574.59,0.0,0.1461,7e-05,17.23374]
[1777246938664,41.53,78574.59,0.0,0.1461,7e-05,17.23374]
[1777246938692,41.53,78574.59,0.0,0.1461,7e-05,17.23374]
[1777246938776,41.53,78578.48,0.0,0.14639,7e-05,17.25734]
[1777246940641,41.53,78578.48,0.0,0.14639,7e-05,17.2574]
[1777246940655,41.53,78578.48,0.0,0.14639,7e-05,17.2574]
[1777246940682,41.53,78578.48,0.0,0.14639,7e-05,17.2574]
[1777246940720,41.53,78582.64,0.0,0.14669,7e-05,17.28249]
[1777246942685,41.53,78584.25,0.0,0.14681,7e-05,17.29222]
[1777246942696,41.53,78584.25,0.0,0.14681,7e-05,17.29222]
[1777246942725,41.53,78584.25,0.0,0.14681,7e-05,17.29222]
[1777246942770,41.53,78583.19,0.0,0.14673,7e-05,17.28582]
[1777246944712,41.53,78583.19,0.0,0.14673,7e-05,17.28582]
[1777246944719,41.53,78583.19,0.0,0.14673,7e-05,17.28582]
[1777246944746,41.53,78583.19,0.0,0.14673,7e-05,17.28582]
[1777246944784,41.53,78581.48,0.0,0.14661,7e-05,17.27551]
[1777246946727,41.53,78581.48,0.0,0.14661,7e-05,17.27552]
[1777246946738,41.53,78581.48,0.0,0.14661,7e-05,17.27552]
[1777246946742,41.53,78581.48,0.0,0.14661,7e-05,17.27552]
[1777246946809,41.53,78575.77,0.0,0.14619,7e-05,17.24111]
[1777246948752,41.53,78575.77,0.0,0.14619,7e-05,17.24117]
[1777246948772,41.53,78575.77,0.0,0.14619,7e-05,17.24117]
[1777246948846,41.53,78574.33,0.0,0.14608,7e-05,17.23255]
[1777246950787,41.53,78574.33,0.0,0.14609,7e-05,17.23262]
[1777246950883,41.53,78571.47,0.0,0.14588,7e-05,17.21544]
[1777246955901,41.53,78567.08,0.0,0.14553,7e-05,17.18553]
[1777246956186,41.53,78556.71,0.0,0.14478,7e-05,17.12332]
[1777246961462,41.53,78555.82,0.0,0.14472,7e-05,17.11831]
[1777246962925,41.53,78564.54,0.0,0.14536,7e-05,17.17079]
[1777246962973,41.53,78564.54,0.0,0.14536,7e-05,17.17079]
[1777246963073,41.53,78568.71,0.0,0.14566,7e-05,17.19582]
[1777246963620,41.53,78568.71,0.0,0.14566,7e-05,17.19582]
[1777246963721,41.53,78575.78,0.0,0.14618,7e-05,17.23854]
[1777246969406,41.53,78577.11,0.0,0.14629,7e-05,17.24742]
[1777246969434,41.53,78578.12,0.0,0.14636,7e-05,17.25354]
[1777246971477,41.53,78578.12,0.0,0.14636,7e-05,17.25358]
[1777246973294,41.53,78573.74,0.0,0.14604,7e-05,17.22727]
[1777246973347,41.53,78561.03,0.0,0.14511,7e-05,17.1508]
[1777246975267,41.53,78561.03,0.0,0.14512,7e-05,17.15096]
[1777246975647,41.53,78555.01,0.0,0.14468,7e-05,17.11487]
[1777246976417,41.53,78555.01,0.0,0.14468,7e-05,17.11487]
[1777246976502,41.54,78546.48,0.0,0.14406,7e-05,17.06366]
[1777246977333,41.54,78546.48,0.0,0.14406,7e-05,17.06366]
[1777246979965,41.54,78544.29,0.0,0.1439,7e-05,17.05059]
[1777246980972,41.54,78548.67,0.0,0.14422,7e-05,17.07709]
[1777246986347,41.54,78546.25,0.0,0.14405,7e-05,17.06274]
[1777246989555,41.54,78552.68,0.0,0.14452,7e-05,17.10161]
[1777246989588,41.54,78552.33,0.0,0.14449,7e-05,17.09951]
[1777246994496,41.54,78543.54,0.0,0.14386,7e-05,17.04691]
[1777247000447,41.54,78533.85,0.0,0.14315,7e-05,16.98837]
[1777247002000,41.54,78533.85,0.0,0.14315,7e-05,16.98837]
[1777247004472,41.54,78548.26,0.0,0.1442,7e-05,17.0751]
[1777247010514,41.54,78545.95,0.0,0.14404,7e-05,17.06169]
[1777247015549,41.54,78548.14,0.0,0.14418,7e-05,17.07162]
[1777247020584,41.54,78552.72,0.0,0.14452,7e-05,17.09955]
[1777247025618,41.54,78552.78,0.0,0.14452,7e-05,17.10024]
[1777247030654,41.54,78555.11,0.0,0.1447,7e-05,17.1146]
[1777247035688,41.54,78555.0,0.0,0.14469,7e-05,17.11421]
[1777247038353,41.54,78555.08,0.0,0.1447,7e-05,17.1148]
[1777247038716,41.54,78555.08,0.0,0.1447,7e-05,17.11486]
[1777247039718,41.54,78565.01,0.0,0.14543,7e-05,17.17466]
[1777247040137,41.54,78565.01,0.0,0.14543,7e-05,17.17466]
[1777247040368,41.54,78565.01,0.0,0.14543,7e-05,17.17466]
[1777247046769,41.54,78563.33,0.0,0.1453,7e-05,17.16448]
[1777247051804,41.54,78562.06,0.0,0.14521,7e-05,17.15674]
[1777247055439,41.54,78562.39,0.0,0.14523,7e-05,17.15865]
[1777247055830,41.54,78562.22,0.0,0.14522,7e-05,17.1576]
[1777247060864,41.54,78560.31,0.0,0.14508,7e-05,17.14601]
[1777247062003,41.54,78560.31,0.0,0.14508,7e-05,17.14601]
[1777247062041,41.54,78560.31,0.0,0.14508,7e-05,17.14601]
[1777247062057,41.54,78560.31,0.0,0.14508,7e-05,17.14601]
[1777247062068,41.54,78560.74,0.0,0.14511,7e-05,17.14856]
[1777247063929,41.54,78560.74,0.0,0.14511,7e-05,17.14856]
[1777247064020,41.54,78575.07,0.0,0.14616,7e-05,17.23491]
[1777247066380,41.54,78579.24,0.0,0.14647,7e-05,17.2604]
[1777247066968,41.54,78586.09,0.0,0.14697,7e-05,17.30192]
[1777247070876,41.54,78587.18,0.0,0.14706,7e-05,17.30882]
[1777247070938,41.54,78587.18,0.0,0.14706,7e-05,17.30884]
[1777247073009,41.54,78610.18,0.0,0.14874,7e-05,17.44423]
[1777247079000,41.54,78614.61,0.0,0.14907,7e-05,17.47109]
[1777247083029,41.54,78603.66,0.0,0.14826,7e-05,17.40527]
[1777247087101,41.55,78601.5,0.0,0.14811,7e-05,17.3928]
[1777247092391,41.55,78600.56,0.0,0.14806,7e-05,17.38901]
[1777247101270,41.55,78603.03,0.0,0.14827,7e-05,17.40579]
[1777247102085,41.55,78608.16,0.0,0.14865,7e-05,17.43696]
[1777247102421,41.55,78608.16,0.0,0.14865,7e-05,17.43696]
[1777247102489,41.55,78608.16,0.0,0.14865,7e-05,17.43696]
[1777247102842,41.55,78610.63,0.0,0.14884,7e-05,17.45209]
[1777247103384,41.56,78625.64,0.0,0.14996,7e-05,17.54303]
[1777247105606,41.56,78625.64,0.0,0.14996,7e-05,17.54306]
[1777247105625,41.56,78625.64,0.0,0.14996,7e-05,17.54306]
[1777247106119,41.56,78631.1,0.0,0.15037,7e-05,17.57602]
[1777247107458,41.56,78631.1,0.0,0.15037,7e-05,17.57602]
[1777247107465,41.56,78631.1,0.0,0.15037,7e-05,17.57602]
[1777247107896,41.56,78628.72,0.0,0.15019,7e-05,17.56183]
[1777247108386,41.56,78628.72,0.0,0.15019,7e-05,17.56183]
[1777247108635,41.56,78628.72,0.0,0.15019,7e-05,17.56183]
[1777247108934,41.56,78628.72,0.0,0.15019,7e-05,17.56183]
[1777247109464,41.56,78626.3,0.0,0.15001,7e-05,17.5474]
[1777247109828,41.56,78613.08,0.0,0.14903,7e-05,17.46781]
[1777247113589,41.56,78620.99,0.0,0.14962,7e-05,17.516]
[1777247113684,41.56,78625.36,0.0,0.14995,7e-05,17.54239]
[1777247117611,41.56,78630.1,0.0,0.15031,7e-05,17.57116]
[1777247122790,41.56,78631.45,0.0,0.15041,7e-05,17.57934]
[1777247126638,41.56,78631.61,0.0,0.15042,7e-05,17.58031]
[1777247129292,41.56,78630.42,0.0,0.15033,7e-05,17.57293]
[1777247129637,41.56,78630.42,0.0,0.15033,7e-05,17.57293]
[1777247129969,41.56,78624.69,0.0,0.1499,7e-05,17.53838]
[1777247134229,41.56,78621.2,0.0,0.14962,7e-05,17.51377]
[1777247134598,41.56,78621.2,0.0,0.14962,7e-05,17.51377]
[1777247135918,41.56,78621.9,0.0,0.14967,7e-05,17.518]
[1777247136021,41.56,78623.25,0.0,0.14977,7e-05,17.52624]
[1777247136660,41.56,78623.25,0.0,0.14977,7e-05,17.52624]
[1777247142442,41.56,78626.86,0.0,0.15005,7e-05,17.54838]
[1777247147478,41.56,78626.44,0.0,0.15002,7e-05,17.5459]
[1777247152512,41.56,78625.48,0.0,0.14994,7e-05,17.54011]
[1777247156526,41.56,78624.95,0.0,0.14991,7e-05,17.5371]
[1777247156575,41.56,78624.95,0.0,0.14991,7e-05,17.5371]
[1777247156782,41.56,78624.95,0.0,0.14991,7e-05,17.5371]
[1777247156791,41.56,78624.95,0.0,0.14991,7e-05,17.5371]
[1777247156795,41.56,78624.95,0.0,0.14991,7e-05,17.5371]
[1777247157128,41.56,78620.61,0.0,0.14961,7e-05,17.51297]
[1777247157909,41.56,78620.61,0.0,0.14961,7e-05,17.51297]
[1777247157922,41.56,78620.61,0.0,0.14961,7e-05,17.51297]
[1777247157925,41.56,78620.61,0.0,0.14961,7e-05,17.51297]
[1777247157956,41.56,78620.61,0.0,0.14961,7e-05,17.51297]
[1777247158057,41.56,78616.51,0.0,0.14931,7e-05,17.48823]
[1777247158325,41.56,78616.51,0.0,0.14931,7e-05,17.48823]
[1777247159125,41.56,78614.84,0.0,0.14918,7e-05,17.47822]
[1777247164152,41.57,78611.88,0.0,0.14897,7e-05,17.4607]
[1777247165731,41.57,78612.07,0.0,0.14898,7e-05,17.46195]
[1777247165913,41.57,78613.8,0.0,0.14911,7e-05,17.47251]
[1777247169673,41.57,78621.85,0.0,0.14971,7e-05,17.52138]
[1777247174756,41.57,78623.93,0.0,0.14987,7e-05,17.53405]
[1777247176624,41.57,78625.5,0.0,0.14999,7e-05,17.54373]
[1777247181721,41.57,78633.56,0.0,0.1506,7e-05,17.59302]
[1777247186703,41.57,78630.96,0.0,0.15041,7e-05,17.57781]
[1777247192798,41.57,78623.19,0.0,0.14982,7e-05,17.52798]
[1777247197909,41.57,78620.81,0.0,0.14964,7e-05,17.51346]
[1777247203877,41.57,78617.6,0.0,0.1494,7e-05,17.49402]
[1777247208910,41.57,78616.77,0.0,0.14934,7e-05,17.48904]
[1777247213946,41.57,78613.16,0.0,0.14907,7e-05,17.46746]
[1777247218082,41.57,78612.96,0.0,0.14906,7e-05,17.46633]
[1777247220519,41.57,78611.05,0.0,0.14893,7e-05,17.45562]
[1777247220543,41.57,78611.05,0.0,0.14893,7e-05,17.45562]
[1777247220904,41.57,78611.05,0.0,0.14893,7e-05,17.45562]
[1777247221002,41.57,78600.05,0.0,0.14811,7e-05,17.38928]
[1777247222227,41.57,78600.05,0.0,0.14811,7e-05,17.38928]
[1777247222838,41.57,78600.05,0.0,0.14812,7e-05,17.38948]
[1777247223425,41.57,78595.95,0.0,0.14781,7e-05,17.36476]
[1777247223633,41.57,78595.95,0.0,0.14781,7e-05,17.36476]
[1777247223923,41.57,78595.95,0.0,0.14781,7e-05,17.36476]
[1777247223939,41.57,78595.95,0.0,0.14781,7e-05,17.36476]
[1777247224025,41.57,78596.0,0.0,0.14782,7e-05,17.36523]
[1777247229052,41.58,78593.61,0.0,0.14765,7e-05,17.3517]
[1777247234088,41.58,78592.37,0.0,0.14757,7e-05,17.34519]
[1777247235868,41.58,78592.21,0.0,0.14756,7e-05,17.34443]
[1777247236101,41.58,78589.37,0.0,0.14736,7e-05,17.32752]
[1777247237647,41.58,78590.05,0.0,0.14741,7e-05,17.33182]
[1777247238118,41.58,78589.25,0.0,0.14735,7e-05,17.32723]
[1777247238387,41.58,78589.25,0.0,0.14735,7e-05,17.32723]
[1777247239126,41.58,78589.01,0.0,0.14734,7e-05,17.326]
[1777247244161,41.58,78589.42,0.0,0.14738,7e-05,17.32963]
[1777247249201,41.59,78591.98,0.0,0.14759,7e-05,17.34628]
[1777247249777,41.59,78591.98,0.0,0.14759,7e-05,17.34628]
[1777247250202,41.59,78599.05,0.0,0.14812,7e-05,17.38956]
[1777247255239,41.59,78600.83,0.0,0.14825,7e-05,17.39809]
[1777247259624,41.59,78598.42,0.0,0.14808,7e-05,17.38491]
[1777247259772,41.59,78598.42,0.0,0.14808,7e-05,17.38491]
[1777247265309,41.6,78601.7,0.0,0.14835,7e-05,17.40643]
[1777247270723,41.6,78598.86,0.0,0.14815,7e-05,17.3899]
[1777247274092,41.6,78598.23,0.0,0.14811,7e-05,17.38659]
[1777247274284,41.6,78598.23,0.0,0.14811,7e-05,17.38659]
[1777247274299,41.6,78598.39,0.0,0.14812,7e-05,17.38789]
[1777247274701,41.6,78598.39,0.0,0.14812,7e-05,17.38789]
[1777247274777,41.6,78593.36,0.0,0.14775,7e-05,17.35776]
[1777247275399,41.6,78593.36,0.0,0.14775,7e-05,17.35776]
[1777247275824,41.6,78591.57,0.0,0.14762,7e-05,17.34718]
[1777247276867,41.6,78591.57,0.0,0.14762,7e-05,17.34718]
[1777247276898,41.6,78590.67,0.0,0.14756,7e-05,17.34198]
[1777247278475,41.6,78603.93,0.0,0.14854,7e-05,17.42212]
[1777247279780,41.6,78603.93,0.0,0.14854,7e-05,17.42212]
[1777247281838,41.6,78616.94,0.0,0.14952,7e-05,17.5016]
[1777247287473,41.61,78619.73,0.0,0.14975,7e-05,17.51975]
[1777247292086,41.61,78625.29,0.0,0.15017,7e-05,17.55381]
[1777247292931,41.61,78624.94,0.0,0.15014,7e-05,17.55183]
[1777247292974,41.61,78624.94,0.0,0.15014,7e-05,17.55183]
[1777247293248,41.61,78636.21,0.0,0.15099,7e-05,17.62009]
[1777247294251,41.61,78649.7,0.0,0.152,8e-05,17.70155]
[1777247294630,41.61,78649.7,0.0,0.152,8e-05,17.70155]
[1777247294665,41.61,78649.7,0.0,0.152,8e-05,17.70155]
[1777247294705,41.61,78650.02,0.0,0.15202,8e-05,17.70344]
[1777247297595,41.61,78643.26,0.0,0.15152,7e-05,17.66308]
[1777247297610,41.61,78643.26,0.0,0.15152,7e-05,17.66308]
[1777247297646,41.61,78650.31,0.0,0.15205,8e-05,17.7059]
[1777247298504,41.61,78650.31,0.0,0.15205,8e-05,17.7059]
[1777247298855,41.61,78650.31,0.0,0.15205,8e-05,17.7059]
[1777247298864,41.61,78650.31,0.0,0.15205,8e-05,17.7059]
[1777247299072,41.61,78650.31,0.0,0.15205,8e-05,17.7059]
[1777247299290,41.61,78650.31,0.0,0.15205,8e-05,17.7059]
[1777247299475,41.61,78653.3,0.0,0.15228,8e-05,17.72415]
[1777247300774,41.61,78653.3,0.0,0.15228,8e-05,17.72436]
[1777247300871,41.61,78656.83,0.0,0.15255,8e-05,17.7459]
[1777247301545,41.61,78656.83,0.0,0.15255,8e-05,17.7459]
[1777247301560,41.61,78656.83,0.0,0.15255,8e-05,17.7459]
[1777247301613,41.61,78656.83,0.0,0.15255,8e-05,17.7459]
[1777247301635,41.61,78659.41,0.0,0.15275,8e-05,17.76147]
[1777247302990,41.61,78659.41,0.0,0.15275,8e-05,17.76147]
[1777247303021,41.61,78659.41,0.0,0.15275,8e-05,17.76147]
[1777247303027,41.61,78661.04,0.0,0.15287,8e-05,17.77148]
[1777247304387,41.61,78661.04,0.0,0.15288,8e-05,17.77186]
[1777247304514,41.61,78661.04,0.0,0.15288,8e-05,17.77186]
[1777247304590,41.61,78660.82,0.0,0.15286,8e-05,17.77053]
[1777247308244,41.61,78660.57,0.0,0.15285,8e-05,17.7694]
[1777247308491,41.61,78659.7,0.0,0.15278,8e-05,17.76431]
[1777247309040,41.61,78659.7,0.0,0.15278,8e-05,17.76431]
[1777247309166,41.61,78654.33,0.0,0.15238,8e-05,17.73207]
[1777247314669,41.62,78649.78,0.0,0.15203,8e-05,17.70225]
[1777247318345,41.62,78648.6,0.0,0.15195,8e-05,17.69565]
[1777247319721,41.62,78660.41,0.0,0.15285,8e-05,17.76741]
[1777247320208,41.62,78660.41,0.0,0.15285,8e-05,17.76741]
[1777247325483,41.62,78669.93,0.0,0.15358,8e-05,17.82584]
[1777247325555,41.62,78669.93,0.0,0.15358,8e-05,17.82584]
[1777247325747,41.62,78670.81,0.0,0.15365,8e-05,17.83139]
[1777247327614,41.62,78677.72,0.0,0.15417,8e-05,17.87312]
[1777247327761,41.62,78682.4,0.0,0.15453,8e-05,17.90149]
[1777247328452,41.62,78682.4,0.0,0.15453,8e-05,17.90149]
[1777247328465,41.62,78682.4,0.0,0.15453,8e-05,17.90149]
[1777247328768,41.62,78684.11,0.0,0.15466,8e-05,17.91189]
[1777247331511,41.62,78686.2,0.0,0.15482,8e-05,17.92461]
[1777247331790,41.62,78686.69,0.0,0.15485,8e-05,17.92759]
[1777247334477,41.62,78687.69,0.0,0.15493,8e-05,17.93368]
[1777247335613,41.62,78686.65,0.0,0.15485,8e-05,17.9274]
[1777247335820,41.62,78687.2,0.0,0.15489,8e-05,17.9308]
[1777247340854,41.62,78690.65,0.0,0.15516,8e-05,17.95177]
[1777247343820,41.62,78689.73,0.0,0.15509,8e-05,17.94628]
[1777247343872,41.62,78689.73,0.0,0.15509,8e-05,17.94628]
[1777247343965,41.62,78687.99,0.0,0.15496,8e-05,17.93586]
[1777247346624,41.62,78688.73,0.0,0.15502,8e-05,17.9406]
[1777247347041,41.62,78688.73,0.0,0.15502,8e-05,17.9406]
[1777247347544,41.62,78692.51,0.0,0.15531,8e-05,17.96358]
[1777247347738,41.62,78692.51,0.0,0.15531,8e-05,17.96358]
[1777247347932,41.62,78692.51,0.0,0.15531,8e-05,17.96358]
[1777247348092,41.62,78692.51,0.0,0.15531,8e-05,17.96358]
[1777247348278,41.62,78692.51,0.0,0.15531,8e-05,17.96358]
[1777247348455,41.62,78737.22,0.0,0.15874,8e-05,18.23399]
[1777247348553,41.62,78737.22,0.0,0.15874,8e-05,18.23399]
[1777247348692,41.62,78737.22,0.0,0.15874,8e-05,18.23399]
[1777247349327,41.62,78737.22,0.0,0.15874,8e-05,18.23399]
[1777247349293,41.63,78758.71,0.0,0.1604,8e-05,18.36398]
[1777247350208,41.62,78749.44,0.0,0.15968,8e-05,18.30785]
[1777247350747,41.62,78749.44,0.0,0.15968,8e-05,18.30785]
[1777247350760,41.62,78749.44,0.0,0.15968,8e-05,18.30785]
[1777247351328,41.62,78735.17,0.0,0.15858,8e-05,18.22139]
[1777247352244,41.62,78735.17,0.0,0.15858,8e-05,18.22139]
[1777247352343,41.62,78733.03,0.0,0.15841,8e-05,18.20834]
[1777247353796,41.62,78732.6,0.0,0.15838,8e-05,18.20585]
[1777247353815,41.62,78732.6,0.0,0.15838,8e-05,18.20585]
[1777247353844,41.62,78732.6,0.0,0.15838,8e-05,18.20585]
[1777247353877,41.62,78732.6,0.0,0.15838,8e-05,18.20585]
[1777247355771,41.63,78732.94,0.0,0.15841,8e-05,18.20832]
[1777247355816,41.63,78732.94,0.0,0.15841,8e-05,18.20832]
[1777247355877,41.63,78732.94,0.0,0.15841,8e-05,18.20832]
[1777247355971,41.63,78739.23,0.0,0.1589,8e-05,18.24665]
[1777247357102,41.63,78752.0,0.0,0.15989,8e-05,18.3241]
[1777247357832,41.63,78752.0,0.0,0.15989,8e-05,18.3241]
[1777247358303,41.63,78752.0,0.0,0.15989,8e-05,18.3241]
[1777247358308,41.63,78752.0,0.0,0.15989,8e-05,18.3241]
[1777247358382,41.63,78748.51,0.0,0.15962,8e-05,18.303]
[1777247360235,41.63,78748.51,0.0,0.15966,8e-05,18.30627]
[1777247360385,41.63,78748.51,0.0,0.15966,8e-05,18.30627]
[1777247360845,41.63,78739.46,0.0,0.15896,8e-05,18.25157]
[1777247362330,41.63,78739.46,0.0,0.15897,8e-05,18.25179]
[1777247362357,41.64,78731.25,0.0,0.15834,8e-05,18.20265]
[1777247363124,41.64,78731.25,0.0,0.15834,8e-05,18.20265]
[1777247364636,41.64,78728.83,0.0,0.15816,8e-05,18.1884]
[1777247364977,41.64,78728.83,0.0,0.15816,8e-05,18.1884]
[1777247365080,41.64,78717.53,0.0,0.15729,8e-05,18.12028]
[1777247365425,41.64,78717.53,0.0,0.15729,8e-05,18.12028]
[1777247366415,41.64,78717.53,0.0,0.15729,8e-05,18.12028]
[1777247366822,41.64,78717.53,0.0,0.15729,8e-05,18.12045]
[1777247367205,41.64,78749.78,0.0,0.15978,8e-05,18.31533]
[1777247367488,41.64,78749.78,0.0,0.15978,8e-05,18.31533]
[1777247368333,41.64,78749.78,0.0,0.15978,8e-05,18.31533]
[1777247368401,41.64,78749.78,0.0,0.15978,8e-05,18.31533]
[1777247369190,41.64,78749.78,0.0,0.15978,8e-05,18.31542]
[1777247369349,41.64,78749.78,0.0,0.15978,8e-05,18.31542]
[1777247369220,41.64,78790.27,0.0,0.16294,8e-05,18.56027]
[1777247369594,41.64,78790.27,0.0,0.16294,8e-05,18.56027]
[1777247369703,41.64,78790.27,0.0,0.16294,8e-05,18.56027]
[1777247369776,41.64,78790.27,0.0,0.16294,8e-05,18.56027]
[1777247370160,41.64,78790.27,0.0,0.16294,8e-05,18.56027]
[1777247370212,41.64,78817.75,0.0,0.1651,8e-05,18.72597]
[1777247370645,41.64,78817.75,0.0,0.1651,8e-05,18.72597]
[1777247370776,41.64,78817.75,0.0,0.1651,8e-05,18.72597]
[1777247371397,41.64,78817.75,0.0,0.1651,8e-05,18.72597]
[1777247371252,41.64,78832.28,0.0,0.16622,8e-05,18.80969]
[1777247371562,41.64,78832.28,0.0,0.16622,8e-05,18.80969]
[1777247372199,41.64,78832.28,0.0,0.16622,8e-05,18.80969]
[1777247372524,41.64,78873.75,0.0,0.16954,8e-05,19.06031]
[1777247372754,41.64,78873.75,0.0,0.16954,8e-05,19.06031]
[1777247373272,41.64,78896.48,0.0,0.17137,8e-05,19.19733]
[1777247373542,41.64,78896.48,0.0,0.17137,8e-05,19.19733]
[1777247374198,41.64,78896.48,0.0,0.17137,8e-05,19.19733]
[1777247374255,41.63,78891.97,0.0,0.171,8e-05,19.16997]
[1777247374569,41.63,78891.97,0.0,0.171,8e-05,19.16997]
[1777247374964,41.63,78891.97,0.0,0.171,8e-05,19.16997]
[1777247375465,41.63,78862.78,0.0,0.16865,8e-05,18.99362]
[1777247375567,41.63,78862.78,0.0,0.16865,8e-05,18.99362]
[1777247376131,41.63,78862.29,0.0,0.16861,8e-05,18.99038]
[1777247376598,41.63,78862.29,0.0,0.16861,8e-05,18.99038]
[1777247377214,41.63,78862.29,0.0,0.16861,8e-05,18.99038]
[1777247377237,41.63,78833.64,0.0,0.16632,8e-05,18.81706]
[1777247377847,41.63,78833.64,0.0,0.16632,8e-05,18.81706]
[1777247378549,41.63,78833.64,0.0,0.16632,8e-05,18.81705]
[1777247378619,41.63,78833.64,0.0,0.16632,8e-05,18.81705]
[1777247379151,41.63,78833.15,0.0,0.16628,8e-05,18.81409]
[1777247380235,41.63,78833.15,0.0,0.16628,8e-05,18.81409]
[1777247380307,41.63,78833.15,0.0,0.16628,8e-05,18.81409]
[1777247380390,41.63,78833.15,0.0,0.16628,8e-05,18.81409]
[1777247380418,41.63,78833.15,0.0,0.16628,8e-05,18.81409]
[1777247380405,41.63,78825.88,0.0,0.1657,8e-05,18.77016]
[1777247380557,41.63,78825.88,0.0,0.1657,8e-05,18.77016]
[1777247381171,41.63,78825.38,0.0,0.16566,8e-05,18.76718]
[1777247382179,41.63,78838.66,0.0,0.16672,8e-05,18.8474]
[1777247382716,41.63,78838.66,0.0,0.16672,8e-05,18.8474]
[1777247383013,41.63,78838.66,0.0,0.16672,8e-05,18.8474]
[1777247383351,41.63,78868.67,0.0,0.16911,8e-05,19.02854]
[1777247383668,41.63,78868.67,0.0,0.16911,8e-05,19.02854]
[1777247383695,41.63,78868.67,0.0,0.16911,8e-05,19.02854]
[1777247384208,41.63,78889.06,0.0,0.17075,8e-05,19.15144]
[1777247385846,41.63,78890.71,0.0,0.17088,8e-05,19.16134]
[1777247385892,41.63,78890.71,0.0,0.17088,8e-05,19.16134]
[1777247386353,41.63,78890.71,0.0,0.17088,8e-05,19.16134]
[1777247386450,41.62,78873.61,0.0,0.16945,8e-05,19.05365]
[1777247386896,41.62,78873.61,0.0,0.16945,8e-05,19.05365]
[1777247387416,41.62,78873.61,0.0,0.16945,8e-05,19.05365]
[1777247387449,41.62,78860.64,0.0,0.1684,8e-05,18.97496]
[1777247388372,41.62,78844.62,0.0,0.16712,8e-05,18.87792]
[1777247390045,41.62,78844.62,0.0,0.16711,8e-05,18.87766]
[1777247390361,41.62,78813.18,0.0,0.16462,8e-05,18.68733]
[1777247390513,41.62,78813.18,0.0,0.16462,8e-05,18.68733]
[1777247390596,41.62,78813.18,0.0,0.16462,8e-05,18.68733]
[1777247391157,41.62,78813.18,0.0,0.16462,8e-05,18.68733]
[1777247391239,41.62,78813.18,0.0,0.16462,8e-05,18.68733]
[1777247391363,41.62,78757.59,0.0,0.16026,8e-05,18.35116]
[1777247391696,41.62,78757.59,0.0,0.16026,8e-05,18.35116]
[1777247392341,41.62,78757.59,0.0,0.16026,8e-05,18.35116]
[1777247392354,41.62,78757.59,0.0,0.16026,8e-05,18.35116]
[1777247392412,41.62,78744.69,0.0,0.15926,8e-05,18.27303]
[1777247392613,41.62,78744.69,0.0,0.15926,8e-05,18.27303]
[1777247392870,41.62,78744.69,0.0,0.15926,8e-05,18.27303]
[1777247393385,41.62,78744.69,0.0,0.15926,8e-05,18.27303]
[1777247393259,41.62,78744.69,0.0,0.15926,8e-05,18.27278]
[1777247393569,41.62,78744.69,0.0,0.15926,8e-05,18.27278]
[1777247394267,41.62,78748.11,0.0,0.15952,8e-05,18.29335]
[1777247395331,41.62,78757.52,0.0,0.16025,8e-05,18.35014]
[1777247398295,41.62,78766.9,0.0,0.16098,8e-05,18.40733]
[1777247403390,41.62,78765.02,0.0,0.16084,8e-05,18.39636]
[1777247409375,41.62,78757.96,0.0,0.1603,8e-05,18.35405]
[1777247410989,41.62,78757.7,0.0,0.16028,8e-05,18.35243]
[1777247411249,41.62,78757.7,0.0,0.16028,8e-05,18.35243]
[1777247411389,41.62,78757.08,0.0,0.16023,8e-05,18.34869]
[1777247412728,41.62,78753.65,0.0,0.15996,8e-05,18.32776]
[1777247413409,41.62,78748.5,0.0,0.15956,8e-05,18.29646]
[1777247414413,41.62,78737.91,0.0,0.15874,8e-05,18.23233]
[1777247416436,41.62,78726.64,0.0,0.15787,8e-05,18.1642]
[1777247418438,41.62,78739.68,0.0,0.15888,8e-05,18.24307]
[1777247423472,41.62,78747.84,0.0,0.1595,8e-05,18.29202]
[1777247428507,41.62,78747.09,0.0,0.15944,8e-05,18.28711]
[1777247432653,41.62,78745.03,0.0,0.15925,8e-05,18.27054]
[1777247432677,41.62,78745.03,0.0,0.15925,8e-05,18.27054]
[1777247432685,41.62,78745.03,0.0,0.15925,8e-05,18.27054]
[1777247432747,41.62,78740.41,0.0,0.15889,8e-05,18.2426]
[1777247434341,41.62,78740.41,0.0,0.15889,8e-05,18.2426]
[1777247436432,41.62,78735.68,0.0,0.15853,8e-05,18.21397]
[1777247436774,41.62,78733.07,0.0,0.15833,8e-05,18.1983]
[1777247437524,41.62,78733.07,0.0,0.15833,8e-05,18.1983]
[1777247436875,41.62,78722.06,0.0,0.15748,8e-05,18.13175]
[1777247438837,41.62,78714.45,0.0,0.15689,8e-05,18.08514]
[1777247438962,41.62,78714.45,0.0,0.15689,8e-05,18.08514]
[1777247439013,41.62,78705.06,0.0,0.15617,8e-05,18.0284]
[1777247441894,41.62,78686.22,0.0,0.15472,8e-05,17.91354]
[1777247444671,41.61,78680.4,0.0,0.15427,8e-05,17.87798]
[1777247444738,41.61,78680.4,0.0,0.15427,8e-05,17.87798]
[1777247445142,41.61,78680.4,0.0,0.15427,8e-05,17.87798]
[1777247445242,41.61,78683.02,0.0,0.15447,8e-05,17.89347]
[1777247445568,41.61,78683.02,0.0,0.15447,8e-05,17.89347]
[1777247445889,41.61,78685.19,0.0,0.15463,8e-05,17.90658]
[1777247447886,41.61,78685.19,0.0,0.15463,8e-05,17.90641]
[1777247447990,41.61,78685.19,0.0,0.15463,8e-05,17.90641]
[1777247448057,41.61,78684.06,0.0,0.15454,8e-05,17.8994]
[1777247448790,41.61,78684.06,0.0,0.15454,8e-05,17.8994]
[1777247448988,41.61,78684.06,0.0,0.15454,8e-05,17.8994]
[1777247449827,41.61,78687.99,0.0,0.15484,8e-05,17.92296]
[1777247449928,41.61,78690.67,0.0,0.15504,8e-05,17.93897]
[1777247454433,41.61,78691.94,0.0,0.15513,8e-05,17.94595]
[1777247455107,41.61,78691.44,0.0,0.15508,8e-05,17.94242]
[1777247455116,41.61,78691.44,0.0,0.15508,8e-05,17.94242]
[1777247455208,41.61,78698.89,0.0,0.15565,8e-05,17.98718]
[1777247455923,41.61,78698.89,0.0,0.15565,8e-05,17.98718]
[1777247455934,41.61,78698.89,0.0,0.15565,8e-05,17.98718]
[1777247456003,41.61,78698.89,0.0,0.15565,8e-05,17.98718]
[1777247456058,41.61,78703.08,0.0,0.15597,8e-05,18.0125]
[1777247458026,41.61,78706.0,0.0,0.15619,8e-05,18.02987]
[1777247458116,41.61,78706.84,0.0,0.15625,8e-05,18.03462]
[1777247463906,41.61,78712.34,0.0,0.15665,8e-05,18.0669]
[1777247465349,41.6,78722.88,0.0,0.15745,8e-05,18.12991]
[1777247467361,41.6,78728.46,0.0,0.15788,8e-05,18.16351]
[1777247467550,41.6,78728.12,0.0,0.15785,8e-05,18.16127]
[1777247467958,41.6,78728.12,0.0,0.15785,8e-05,18.16127]
[1777247468291,41.6,78728.12,0.0,0.15785,8e-05,18.16127]
[1777247468304,41.6,78716.76,0.0,0.15697,8e-05,18.09206]
[1777247468814,41.6,78716.76,0.0,0.15697,8e-05,18.09206]
[1777247468932,41.6,78716.76,0.0,0.15697,8e-05,18.09206]
[1777247468989,41.6,78711.14,0.0,0.15654,8e-05,18.05765]
[1777247470265,41.6,78711.14,0.0,0.15654,8e-05,18.05765]
[1777247470289,41.6,78720.1,0.0,0.15722,8e-05,18.11162]
[1777247471876,41.6,78730.31,0.0,0.158,8e-05,18.17278]
[1777247476754,41.6,78732.3,0.0,0.15814,8e-05,18.18414]
[1777247476856,41.6,78732.3,0.0,0.15814,8e-05,18.18414]
[1777247482447,41.6,78738.48,0.0,0.15861,8e-05,18.22064]
[1777247485529,41.59,78738.14,0.0,0.15857,8e-05,18.21796]
[1777247485776,41.59,78737.92,0.0,0.15855,8e-05,18.21643]
[1777247485886,41.59,78737.92,0.0,0.15855,8e-05,18.21643]
[1777247485903,41.59,78737.92,0.0,0.15855,8e-05,18.21643]
[1777247486328,41.59,78738.35,0.0,0.15858,8e-05,18.21882]
[1777247487926,41.59,78749.53,0.0,0.15944,8e-05,18.28595]
[1777247491474,41.59,78758.04,0.0,0.1601,8e-05,18.33712]
[1777247492690,41.59,78760.33,0.0,0.16023,8e-05,18.34601]
[1777247493276,41.59,78752.21,0.0,0.1596,8e-05,18.29656]
[1777247494680,41.59,78752.59,0.0,0.15963,8e-05,18.29856]
[1777247495078,41.59,78764.38,0.0,0.16054,8e-05,18.36956]
[1777247497065,41.59,78765.38,0.0,0.16061,8e-05,18.37523]
[1777247497361,41.59,78765.38,0.0,0.16061,8e-05,18.37523]
[1777247497490,41.59,78765.38,0.0,0.16061,8e-05,18.37523]
[1777247497565,41.59,78760.35,0.0,0.16021,8e-05,18.34441]
[1777247499057,41.58,78740.78,0.0,0.15869,8e-05,18.22541]
[1777247500832,41.58,78738.25,0.0,0.15849,8e-05,18.20992]
[1777247501018,41.58,78738.25,0.0,0.15849,8e-05,18.20992]
[1777247506053,41.58,78745.6,0.0,0.15904,8e-05,18.25326]
[1777247511089,41.58,78743.69,0.0,0.15888,8e-05,18.24035]
[1777247516507,41.58,78747.57,0.0,0.15916,8e-05,18.26277]
[1777247519801,41.57,78742.35,0.0,0.15875,8e-05,18.23045]
[1777247520152,41.57,78740.57,0.0,0.15861,8e-05,18.21946]
[1777247520625,41.57,78740.57,0.0,0.15861,8e-05,18.21946]
[1777247521252,41.57,78745.05,0.0,0.15895,8e-05,18.24617]
[1777247522047,41.57,78745.05,0.0,0.15895,8e-05,18.24617]
[1777247522246,41.57,78745.05,0.0,0.15895,8e-05,18.24617]
[1777247523308,41.57,78750.64,0.0,0.15938,8e-05,18.27976]
[1777247525235,41.57,78754.79,0.0,0.1597,8e-05,18.30428]
[1777247525483,41.57,78754.79,0.0,0.1597,8e-05,18.30428]
[1777247525493,41.57,78766.43,0.0,0.1606,8e-05,18.37474]
[1777247526534,41.57,78766.43,0.0,0.1606,8e-05,18.37474]
[1777247526561,41.57,78766.03,0.0,0.16056,8e-05,18.37193]
[1777247527604,41.57,78777.27,0.0,0.16143,8e-05,18.43918]
[1777247529257,41.57,78777.27,0.0,0.16143,8e-05,18.43889]
[1777247529611,41.57,78777.27,0.0,0.16143,8e-05,18.43889]
[1777247529614,41.57,78790.3,0.0,0.16244,8e-05,18.51746]
[1777247529766,41.57,78790.3,0.0,0.16244,8e-05,18.51746]
[1777247529860,41.57,78790.3,0.0,0.16244,8e-05,18.51746]
[1777247530009,41.57,78790.3,0.0,0.16244,8e-05,18.51746]
[1777247530121,41.57,78790.3,0.0,0.16244,8e-05,18.51746]
[1777247530282,41.57,78802.04,0.0,0.16336,8e-05,18.58836]
[1777247531140,41.57,78802.04,0.0,0.16336,8e-05,18.58836]
[1777247531472,41.57,78802.04,0.0,0.16336,8e-05,18.58836]
[1777247532127,41.57,78797.83,0.0,0.16303,8e-05,18.56259]
[1777247534347,41.57,78794.36,0.0,0.16275,8e-05,18.54111]
[1777247534352,41.57,78790.99,0.0,0.16248,8e-05,18.5207]
[1777247535585,41.57,78790.99,0.0,0.16248,8e-05,18.5207]
[1777247535608,41.56,78790.76,0.0,0.16246,8e-05,18.51871]
[1777247537455,41.56,78790.76,0.0,0.16246,8e-05,18.51871]
[1777247537502,41.56,78791.17,0.0,0.16249,8e-05,18.52119]
[1777247537692,41.56,78791.17,0.0,0.16249,8e-05,18.52119]
[1777247537744,41.56,78791.17,0.0,0.16249,8e-05,18.52119]
[1777247537750,41.56,78791.17,0.0,0.16249,8e-05,18.52119]
[1777247537824,41.56,78791.17,0.0,0.16249,8e-05,18.52119]
[1777247538074,41.56,78791.17,0.0,0.16249,8e-05,18.52119]
[1777247539509,41.56,78775.97,0.0,0.16129,8e-05,18.42848]
[1777247540933,41.56,78775.97,0.0,0.16129,8e-05,18.42848]
[1777247541518,41.56,78775.97,0.0,0.16129,8e-05,18.42848]
[1777247541519,41.56,78778.09,0.0,0.16145,8e-05,18.44106]
[1777247542499,41.56,78778.09,0.0,0.16145,8e-05,18.44106]
[1777247542541,41.56,78773.06,0.0,0.16106,8e-05,18.41034]
[1777247543264,41.56,78773.06,0.0,0.16106,8e-05,18.41034]
[1777247543280,41.56,78773.06,0.0,0.16106,8e-05,18.41034]
[1777247543296,41.56,78773.06,0.0,0.16106,8e-05,18.41034]
[1777247543532,41.56,78773.06,0.0,0.16106,8e-05,18.41034]
[1777247543570,41.56,78766.39,0.0,0.16053,8e-05,18.36968]
[1777247544493,41.56,78766.39,0.0,0.16053,8e-05,18.36968]
[1777247550363,41.56,78759.01,0.0,0.15993,8e-05,18.32252]
[1777247553715,41.55,78764.57,0.0,0.16032,8e-05,18.35137]
[1777247554600,41.55,78764.57,0.0,0.16032,8e-05,18.35137]
[1777247554392,41.55,78764.57,0.0,0.16031,8e-05,18.35102]
[1777247555722,41.55,78764.91,0.0,0.16034,8e-05,18.35273]
[1777247556405,41.55,78764.96,0.0,0.16034,8e-05,18.35268]
[1777247561442,41.55,78765.55,0.0,0.16036,8e-05,18.35448]
[1777247566478,41.54,78758.12,0.0,0.15976,8e-05,18.3079]
[1777247571583,41.54,78760.81,0.0,0.15996,8e-05,18.32327]
[1777247577558,41.54,78759.7,0.0,0.15984,8e-05,18.31433]
[1777247582591,41.53,78752.58,0.0,0.15927,8e-05,18.26974]
[1777247583683,41.53,78753.67,0.0,0.15935,8e-05,18.27609]
[1777247584461,41.53,78753.67,0.0,0.15935,8e-05,18.27609]
[1777247585277,41.53,78754.17,0.0,0.15938,8e-05,18.27887]
[1777247585472,41.53,78754.17,0.0,0.15938,8e-05,18.27887]
[1777247585612,41.53,78753.28,0.0,0.15931,8e-05,18.27322]
[1777247586367,41.53,78753.28,0.0,0.15931,8e-05,18.27322]
[1777247586636,41.53,78743.4,0.0,0.15854,8e-05,18.21284]
[1777247588787,41.53,78743.7,0.0,0.15856,8e-05,18.21426]
[1777247588967,41.53,78743.7,0.0,0.15856,8e-05,18.21426]
[1777247589641,41.53,78743.2,0.0,0.15852,8e-05,18.21123]
[1777247590343,41.53,78743.2,0.0,0.15852,8e-05,18.21123]
[1777247590646,41.53,78735.1,0.0,0.15789,8e-05,18.1616]
[1777247591138,41.53,78735.1,0.0,0.15789,8e-05,18.1616]
[1777247592666,41.53,78717.85,0.0,0.15655,8e-05,18.05632]
[1777247593674,41.53,78708.28,0.0,0.15581,8e-05,17.99798]
[1777247593931,41.53,78708.28,0.0,0.15581,8e-05,17.99798]
[1777247594566,41.53,78708.28,0.0,0.15581,8e-05,17.99798]
[1777247596695,41.52,78718.32,0.0,0.15657,8e-05,18.05777]
[1777247600106,41.52,78715.89,0.0,0.15636,8e-05,18.04187]
[1777247601218,41.52,78713.96,0.0,0.15621,8e-05,18.02981]
[1777247607542,41.52,78715.58,0.0,0.15631,8e-05,18.03753]
[1777247607619,41.51,78714.81,0.0,0.15624,8e-05,18.03248]
[1777247609335,41.51,78714.81,0.0,0.15623,8e-05,18.03172]
[1777247609419,41.51,78708.75,0.0,0.15577,8e-05,17.99501]
[1777247609802,41.51,78708.75,0.0,0.15577,8e-05,17.99501]
[1777247609809,41.51,78708.75,0.0,0.15577,8e-05,17.99501]
[1777247609812,41.51,78708.75,0.0,0.15577,8e-05,17.99501]
[1777247609893,41.51,78706.61,0.0,0.1556,8e-05,17.9817]
[1777247611069,41.51,78706.61,0.0,0.1556,8e-05,17.9817]
[1777247611542,41.51,78706.61,0.0,0.1556,8e-05,17.9817]
[1777247615585,41.51,78697.8,0.0,0.15488,8e-05,17.9227]
[1777247616752,41.51,78697.8,0.0,0.15487,8e-05,17.92243]
[1777247622542,41.51,78694.86,0.0,0.15463,8e-05,17.90331]
[1777247626639,41.5,78696.48,0.0,0.15474,8e-05,17.91208]
[1777247626725,41.5,78689.23,0.0,0.15419,8e-05,17.86818]
[1777247627323,41.5,78689.23,0.0,0.15419,8e-05,17.86818]
[1777247627375,41.5,78679.27,0.0,0.15343,8e-05,17.80725]
[1777247632559,41.5,78682.7,0.0,0.15367,8e-05,17.82684]
[1777247637986,41.5,78678.76,0.0,0.15335,8e-05,17.8014]
[1777247642955,41.49,78681.9,0.0,0.15358,8e-05,17.81935]
[1777247643186,41.49,78681.9,0.0,0.15358,8e-05,17.81935]
[1777247644676,41.49,78695.38,0.0,0.15459,8e-05,17.90033]
[1777247648126,41.49,78700.06,0.0,0.15494,8e-05,17.92799]
[1777247648133,41.49,78700.06,0.0,0.15494,8e-05,17.92799]
[1777247648158,41.49,78700.06,0.0,0.15494,8e-05,17.92799]
[1777247648418,41.49,78706.18,0.0,0.15541,8e-05,17.96482]
[1777247649217,41.49,78706.18,0.0,0.15541,8e-05,17.96482]
[1777247649288,41.49,78714.9,0.0,0.15607,8e-05,18.0174]
[1777247653825,41.49,78717.34,0.0,0.15624,8e-05,18.03115]
[1777247653863,41.49,78717.34,0.0,0.15624,8e-05,18.03115]
[1777247653874,41.49,78717.34,0.0,0.15624,8e-05,18.03115]
[1777247653887,41.49,78717.34,0.0,0.15624,8e-05,18.03115]
[1777247654267,41.49,78717.34,0.0,0.15624,8e-05,18.03115]
[1777247654512,41.49,78711.53,0.0,0.15579,8e-05,17.99522]
[1777247660145,41.48,78703.01,0.0,0.15511,8e-05,17.94195]
[1777247665183,41.48,78700.99,0.0,0.15494,8e-05,17.92844]
[1777247670310,41.48,78697.97,0.0,0.1547,8e-05,17.90925]
[1777247676663,41.47,78697.31,0.0,0.15459,8e-05,17.89879]
[1777247679762,41.47,78696.78,0.0,0.15454,8e-05,17.89509]
[1777247685323,41.47,78697.6,0.0,0.15458,8e-05,17.89801]
[1777247689103,41.46,78693.76,0.0,0.15428,8e-05,17.87399]
[1777247689351,41.46,78693.04,0.0,0.15422,8e-05,17.86939]
[1777247690646,41.46,78680.13,0.0,0.15324,8e-05,17.79084]
[1777247691733,41.46,78680.13,0.0,0.15324,8e-05,17.79084]
[1777247691856,41.46,78675.64,0.0,0.15289,8e-05,17.76334]
[1777247692066,41.46,78675.64,0.0,0.15289,8e-05,17.76334]
[1777247693607,41.46,78654.57,0.0,0.15129,8e-05,17.63512]
[1777247695229,41.46,78654.57,0.0,0.15129,8e-05,17.63483]
[1777247695690,41.46,78654.57,0.0,0.15129,8e-05,17.63483]
[1777247695725,41.46,78660.27,0.0,0.15172,8e-05,17.66905]
[1777247701581,41.46,78663.92,0.0,0.15197,8e-05,17.68983]
[1777247706747,41.45,78663.28,0.0,0.1519,8e-05,17.6843]
[1777247712515,41.45,78659.99,0.0,0.15162,8e-05,17.66175]
[1777247717547,41.45,78650.17,0.0,0.15086,8e-05,17.60087]
[1777247722583,41.44,78650.85,0.0,0.1509,8e-05,17.60405]
[1777247727619,41.44,78644.81,0.0,0.15044,7e-05,17.56633]
[1777247732654,41.44,78640.83,0.0,0.1501,7e-05,17.53758]
[1777247737691,41.44,78632.3,0.0,0.14946,7e-05,17.48529]
[1777247742725,41.44,78637.2,0.0,0.14982,7e-05,17.51453]
[1777247747760,41.44,78638.46,0.0,0.1499,7e-05,17.52171]
[1777247751788,41.43,78651.6,0.0,0.15088,8e-05,17.60081]
[1777247756827,41.43,78653.95,0.0,0.15105,8e-05,17.614]
[1777247761858,41.43,78651.56,0.0,0.15086,8e-05,17.59868]
[1777247765199,41.43,78651.44,0.0,0.15084,8e-05,17.59713]
[1777247765391,41.43,78651.44,0.0,0.15084,8e-05,17.59713]
[1777247765889,41.43,78649.57,0.0,0.1507,8e-05,17.58581]
[1777247766594,41.43,78649.57,0.0,0.1507,8e-05,17.58581]
[1777247766883,41.43,78649.57,0.0,0.1507,8e-05,17.58581]
[1777247766894,41.43,78649.57,0.0,0.1507,8e-05,17.58581]
[1777247766893,41.43,78636.8,0.0,0.14973,7e-05,17.50798]
[1777247767286,41.43,78636.8,0.0,0.14973,7e-05,17.50798]
[1777247767374,41.43,78629.71,0.0,0.1492,7e-05,17.46505]
[1777247768066,41.43,78647.24,0.0,0.15051,8e-05,17.57117]
[1777247769145,41.43,78647.24,0.0,0.15051,8e-05,17.57117]
[1777247769195,41.43,78647.24,0.0,0.15051,8e-05,17.57117]
[1777247769877,41.43,78647.24,0.0,0.15051,8e-05,17.57117]
[1777247769240,41.43,78650.06,0.0,0.15072,8e-05,17.58808]
[1777247770236,41.43,78650.06,0.0,0.15072,8e-05,17.58808]
[1777247771116,41.43,78650.5,0.0,0.15075,8e-05,17.59054]
[1777247771140,41.43,78649.48,0.0,0.15068,8e-05,17.58416]
[1777247776963,41.42,78649.24,0.0,0.15064,8e-05,17.58151]
[1777247781059,41.42,78649.37,0.0,0.15065,8e-05,17.58189]
[1777247781975,41.42,78651.17,0.0,0.15078,8e-05,17.59259]
[1777247781986,41.42,78651.17,0.0,0.15078,8e-05,17.59259]
[1777247782687,41.42,78671.33,0.0,0.15229,8e-05,17.71436]
[1777247783342,41.42,78671.33,0.0,0.15229,8e-05,17.71436]
[1777247783355,41.42,78670.62,0.0,0.15224,8e-05,17.71005]
[1777247787300,41.42,78669.28,0.0,0.15212,8e-05,17.70045]
[1777247787380,41.42,78669.26,0.0,0.15212,8e-05,17.70033]
[1777247789176,41.42,78669.26,0.0,0.15211,8e-05,17.69997]
[1777247789354,41.42,78669.26,0.0,0.15211,8e-05,17.69997]
[1777247789444,41.42,78669.26,0.0,0.15211,8e-05,17.69997]
[1777247789469,41.42,78664.62,0.0,0.15176,8e-05,17.67148]
[1777247791756,41.42,78652.46,0.0,0.15081,8e-05,17.59325]
[1777247797105,41.41,78644.96,0.0,0.15023,7e-05,17.54654]
[1777247801132,41.41,78655.19,0.0,0.15098,8e-05,17.60759]
[1777247806568,41.41,78656.43,0.0,0.15107,8e-05,17.61439]
[1777247812455,41.41,78654.18,0.0,0.15088,8e-05,17.59939]
[1777247818252,41.4,78646.04,0.0,0.15025,7e-05,17.54886]
[1777247823611,41.4,78647.26,0.0,0.15034,8e-05,17.55557]
[1777247829328,41.4,78644.95,0.0,0.15015,7e-05,17.54052]
[1777247834373,41.4,78646.4,0.0,0.15025,7e-05,17.54864]
[1777247835419,41.4,78646.4,0.0,0.15025,7e-05,17.54864]
[1777247835520,41.4,78645.9,0.0,0.15021,7e-05,17.54546]
[1777247837875,41.4,78645.9,0.0,0.15021,7e-05,17.54532]
[1777247838084,41.4,78644.84,0.0,0.15013,7e-05,17.53875]
[1777247838402,41.4,78644.84,0.0,0.15013,7e-05,17.53875]
[1777247843437,41.4,78640.44,0.0,0.14978,7e-05,17.51052]
[1777247844348,41.4,78640.44,0.0,0.14978,7e-05,17.51052]
[1777247847465,41.39,78623.69,0.0,0.14852,7e-05,17.40825]
[1777247852559,41.39,78622.66,0.0,0.14841,7e-05,17.39739]
[1777247858543,41.39,78626.78,0.0,0.1487,7e-05,17.42159]
[1777247863577,41.39,78627.97,0.0,0.14878,7e-05,17.42798]
[1777247868612,41.39,78629.89,0.0,0.14891,7e-05,17.43882]
[1777247870047,41.39,78629.5,0.0,0.14888,7e-05,17.4363]
[1777247872089,41.39,78631.56,0.0,0.14903,7e-05,17.44844]
[1777247875370,41.38,78631.89,0.0,0.14905,7e-05,17.44988]
[1777247876287,41.38,78631.77,0.0,0.14904,7e-05,17.44896]
[1777247879208,41.38,78636.32,0.0,0.14937,7e-05,17.47592]
[1777247882405,41.38,78635.88,0.0,0.14933,7e-05,17.47241]
[1777247888753,41.38,78632.76,0.0,0.14908,7e-05,17.45214]
[1777247893787,41.38,78630.55,0.0,0.1489,7e-05,17.43782]
[1777247898823,41.37,78628.78,0.0,0.14876,7e-05,17.42638]
[1777247903857,41.37,78628.73,0.0,0.14874,7e-05,17.42501]
[1777247908893,41.37,78629.57,0.0,0.14879,7e-05,17.4294]
[1777247913928,41.37,78628.13,0.0,0.14865,7e-05,17.41577]
[1777247918963,41.37,78634.84,0.0,0.14914,7e-05,17.45564]
[1777247923998,41.37,78634.85,0.0,0.14913,7e-05,17.45477]
[1777247929038,41.36,78640.35,0.0,0.14953,7e-05,17.4872]
[1777247934068,41.36,78645.99,0.0,0.14993,7e-05,17.52003]
[1777247936199,41.36,78647.3,0.0,0.15003,8e-05,17.52771]
[1777247942447,41.36,78647.06,0.0,0.14999,8e-05,17.52472]
[1777247945144,41.35,78635.89,0.0,0.14914,7e-05,17.45589]
[1777247949254,41.35,78625.73,0.0,0.14836,7e-05,17.39293]
[1777247955031,41.35,78624.43,0.0,0.14825,7e-05,17.38379]
[1777247960250,41.35,78631.44,0.0,0.14875,7e-05,17.42466]
[1777247965285,41.34,78624.97,0.0,0.14826,7e-05,17.38464]
[1777247970319,41.34,78624.27,0.0,0.1482,7e-05,17.37974]
[1777247975354,41.34,78626.21,0.0,0.14831,7e-05,17.38699]
[1777247980402,41.34,78639.44,0.0,0.14929,7e-05,17.46655]
[1777247985424,41.34,78639.96,0.0,0.14932,7e-05,17.46892]
[1777247990463,41.34,78640.61,0.0,0.14935,7e-05,17.47183]
[1777247995781,41.33,78641.73,0.0,0.14943,7e-05,17.47778]
[1777247998038,41.33,78647.9,0.0,0.14988,8e-05,17.51475]
[1777248002289,41.33,78657.64,0.0,0.1506,8e-05,17.57307]
[1777248004856,41.33,78654.84,0.0,0.15039,8e-05,17.55564]
[1777248004939,41.33,78652.08,0.0,0.15018,8e-05,17.53877]
[1777248006317,41.33,78649.77,0.0,0.15,8e-05,17.52465]
[1777248006644,41.33,78649.77,0.0,0.15,8e-05,17.52465]
[1777248006649,41.33,78653.31,0.0,0.15027,8e-05,17.54606]
[1777248010939,41.33,78653.68,0.0,0.15029,8e-05,17.54795]
[1777248011001,41.33,78653.61,0.0,0.15028,8e-05,17.5474]
[1777248013049,41.33,78655.81,0.0,0.15045,8e-05,17.56063]
[1777248013085,41.33,78664.26,0.0,0.15109,8e-05,17.61201]
[1777248014417,41.33,78664.26,0.0,0.15109,8e-05,17.61201]
[1777248014629,41.33,78667.14,0.0,0.1513,8e-05,17.62947]
[1777248016119,41.33,78667.14,0.0,0.1513,8e-05,17.62947]
[1777248016146,41.33,78665.41,0.0,0.15117,8e-05,17.61894]
[1777248017823,41.33,78671.39,0.0,0.15163,8e-05,17.65542]
[1777248017832,41.33,78675.38,0.0,0.15193,8e-05,17.67976]
[1777248023700,41.33,78682.24,0.0,0.15245,8e-05,17.72159]
[1777248027115,41.33,78684.14,0.0,0.15259,8e-05,17.73313]
[1777248027120,41.33,78678.34,0.0,0.15215,8e-05,17.69789]
[1777248028913,41.33,78678.34,0.0,0.15216,8e-05,17.69796]
[1777248029215,41.33,78672.59,0.0,0.15172,8e-05,17.66313]
[1777248029680,41.33,78672.59,0.0,0.15172,8e-05,17.66313]
[1777248029693,41.33,78672.59,0.0,0.15172,8e-05,17.66313]
[1777248029746,41.33,78676.14,0.0,0.15199,8e-05,17.68481]
[1777248032869,41.33,78696.18,0.0,0.15349,8e-05,17.80279]
[1777248033394,41.33,78696.18,0.0,0.15349,8e-05,17.80279]
[1777248033770,41.33,78696.18,0.0,0.15349,8e-05,17.80272]
[1777248034413,41.33,78696.18,0.0,0.15349,8e-05,17.80272]
[1777248034815,41.33,78695.58,0.0,0.15344,8e-05,17.79899]
[1777248035206,41.33,78695.58,0.0,0.15344,8e-05,17.79899]
[1777248035225,41.33,78695.58,0.0,0.15344,8e-05,17.79899]
[1777248035332,41.33,78695.58,0.0,0.15344,8e-05,17.79899]
[1777248036639,41.33,78695.58,0.0,0.15344,8e-05,17.79893]
[1777248036840,41.33,78695.58,0.0,0.15344,8e-05,17.79893]
[1777248037918,41.33,78705.06,0.0,0.15416,8e-05,17.85639]
[1777248039323,41.33,78705.06,0.0,0.15416,8e-05,17.85625]
[1777248039812,41.33,78708.17,0.0,0.15439,8e-05,17.875]
[1777248040705,41.33,78708.17,0.0,0.15439,8e-05,17.875]
[1777248041208,41.33,78708.17,0.0,0.15439,8e-05,17.875]
[1777248040818,41.33,78714.77,0.0,0.1549,8e-05,17.91492]
[1777248041902,41.33,78714.77,0.0,0.1549,8e-05,17.91492]
[1777248042160,41.33,78714.77,0.0,0.1549,8e-05,17.91492]
[1777248041950,41.33,78729.27,0.0,0.15601,8e-05,18.0029]
[1777248042741,41.33,78729.27,0.0,0.15601,8e-05,18.0029]
[1777248043799,41.33,78729.27,0.0,0.15601,8e-05,18.00299]
[1777248043887,41.33,78736.09,0.0,0.15654,8e-05,18.04456]
[1777248046610,41.33,78737.44,0.0,0.15664,8e-05,18.0529]
[1777248046803,41.33,78737.44,0.0,0.15664,8e-05,18.0529]
[1777248047173,41.33,78748.32,0.0,0.15748,8e-05,18.11909]
[1777248048047,41.33,78748.32,0.0,0.15748,8e-05,18.11909]
[1777248048060,41.33,78748.32,0.0,0.15748,8e-05,18.11909]
[1777248048081,41.33,78763.74,0.0,0.15868,8e-05,18.21267]
[1777248049025,41.33,78763.74,0.0,0.15868,8e-05,18.21267]
[1777248049481,41.33,78767.61,0.0,0.15897,8e-05,18.23605]
[1777248049886,41.33,78767.61,0.0,0.15897,8e-05,18.23585]
[1777248051492,41.33,78763.56,0.0,0.15866,8e-05,18.21107]
[1777248051898,41.33,78763.56,0.0,0.15865,8e-05,18.21091]
[1777248052545,41.33,78763.56,0.0,0.15865,8e-05,18.21091]
[1777248053105,41.33,78764.96,0.0,0.15876,8e-05,18.21924]
[1777248053465,41.33,78764.96,0.0,0.15876,8e-05,18.21924]
[1777248053472,41.33,78764.96,0.0,0.15876,8e-05,18.21924]
[1777248054135,41.33,78765.38,0.0,0.15879,8e-05,18.22163]
[1777248056657,41.32,78770.28,0.0,0.15917,8e-05,18.2511]
[1777248056686,41.32,78770.28,0.0,0.15917,8e-05,18.2511]
[1777248056795,41.32,78770.28,0.0,0.15917,8e-05,18.2511]
[1777248056934,41.32,78770.28,0.0,0.15916,8e-05,18.2509]
[1777248057619,41.32,78770.28,0.0,0.15916,8e-05,18.2509]
[1777248057944,41.32,78769.08,0.0,0.15907,8e-05,18.2434]
[1777248058600,41.32,78769.08,0.0,0.15907,8e-05,18.2434]
[1777248058638,41.32,78769.08,0.0,0.15907,8e-05,18.2434]
[1777248058947,41.32,78772.16,0.0,0.15931,8e-05,18.26194]
[1777248059664,41.32,78772.16,0.0,0.15931,8e-05,18.26194]
[1777248059673,41.32,78772.16,0.0,0.15931,8e-05,18.26194]
[1777248059954,41.32,78776.85,0.0,0.15964,8e-05,18.288]
[1777248061252,41.32,78780.23,0.0,0.1599,8e-05,18.30831]
[1777248061261,41.32,78780.23,0.0,0.1599,8e-05,18.30831]
[1777248061265,41.32,78780.23,0.0,0.1599,8e-05,18.30831]
[1777248061561,41.32,78780.23,0.0,0.1599,8e-05,18.30831]
[1777248061968,41.32,78782.94,0.0,0.16011,8e-05,18.32452]
[1777248062563,41.32,78782.94,0.0,0.16011,8e-05,18.32452]
[1777248063719,41.32,78780.62,0.0,0.15992,8e-05,18.31027]
[1777248064059,41.31,78770.59,0.0,0.1591,8e-05,18.24644]
[1777248064478,41.31,78770.59,0.0,0.1591,8e-05,18.24644]
[1777248065090,41.31,78770.59,0.0,0.1591,8e-05,18.24644]
[1777248071661,41.31,78774.17,0.0,0.15937,8e-05,18.26707]
[1777248075148,41.31,78766.88,0.0,0.15879,8e-05,18.22209]
[1777248075289,41.31,78765.82,0.0,0.15871,8e-05,18.21549]
[1777248075889,41.31,78765.82,0.0,0.15871,8e-05,18.21549]
[1777248076071,41.31,78765.82,0.0,0.1587,8e-05,18.21534]
[1777248076674,41.31,78765.82,0.0,0.1587,8e-05,18.21534]
[1777248077078,41.31,78762.81,0.0,0.15847,8e-05,18.19687]
[1777248077748,41.31,78762.81,0.0,0.15847,8e-05,18.19687]
[1777248077756,41.31,78762.81,0.0,0.15847,8e-05,18.19687]
[1777248077912,41.31,78762.81,0.0,0.15847,8e-05,18.19687]
[1777248078102,41.3,78758.29,0.0,0.15811,8e-05,18.16903]
[1777248080006,41.3,78764.88,0.0,0.15862,8e-05,18.20908]
[1777248080100,41.3,78775.2,0.0,0.15943,8e-05,18.27204]
[1777248085135,41.31,78777.87,0.0,0.15964,8e-05,18.2884]
[1777248087265,41.31,78783.48,0.0,0.16008,8e-05,18.32259]
[1777248087277,41.31,78783.48,0.0,0.16008,8e-05,18.32259]
[1777248087535,41.31,78783.48,0.0,0.16008,8e-05,18.32259]
[1777248088079,41.31,78783.48,0.0,0.16008,8e-05,18.32259]
[1777248092245,41.31,78774.41,0.0,0.15935,8e-05,18.2636]
[1777248095207,41.31,78784.79,0.0,0.16016,8e-05,18.32718]
[1777248095287,41.31,78784.79,0.0,0.16016,8e-05,18.32718]
[1777248095349,41.31,78784.79,0.0,0.16016,8e-05,18.32718]
[1777248096213,41.31,78781.15,0.0,0.15988,8e-05,18.30507]
[1777248096739,41.31,78781.15,0.0,0.15988,8e-05,18.30507]
[1777248097220,41.31,78769.98,0.0,0.15901,8e-05,18.23713]
[1777248098380,41.31,78770.72,0.0,0.15907,8e-05,18.24181]
[1777248098396,41.31,78770.72,0.0,0.15907,8e-05,18.24181]
[1777248099235,41.31,78770.88,0.0,0.15908,8e-05,18.24295]
[1777248100847,41.31,78769.2,0.0,0.15895,8e-05,18.23289]
[1777248100860,41.31,78769.2,0.0,0.15895,8e-05,18.23289]
[1777248101719,41.31,78767.66,0.0,0.15884,8e-05,18.2237]
[1777248102294,41.31,78766.6,0.0,0.15876,8e-05,18.21743]
[1777248104352,41.31,78768.84,0.0,0.15894,8e-05,18.23147]
[1777248108487,41.31,78768.94,0.0,0.15895,8e-05,18.23263]
[1777248108506,41.31,78768.94,0.0,0.15895,8e-05,18.23263]
[1777248111039,41.31,78771.1,0.0,0.15912,8e-05,18.24614]
[1777248112447,41.31,78771.99,0.0,0.1592,8e-05,18.25188]
[1777248112649,41.31,78771.99,0.0,0.1592,8e-05,18.25188]
[1777248112669,41.31,78771.99,0.0,0.1592,8e-05,18.25188]
[1777248118368,41.31,78776.02,0.0,0.15952,8e-05,18.2774]
[1777248119706,41.31,78776.02,0.0,0.15952,8e-05,18.2774]
[1777248120597,41.31,78776.49,0.0,0.15956,8e-05,18.2805]
[1777248121482,41.31,78772.9,0.0,0.15928,8e-05,18.25856]
[1777248122654,41.31,78767.8,0.0,0.15889,8e-05,18.22746]
[1777248123240,41.31,78767.8,0.0,0.15889,8e-05,18.22746]
[1777248123385,41.31,78761.51,0.0,0.1584,8e-05,18.18916]
[1777248123400,41.31,78761.51,0.0,0.1584,8e-05,18.18916]
[1777248124366,41.31,78767.64,0.0,0.15887,8e-05,18.22647]
[1777248124655,41.31,78767.64,0.0,0.15887,8e-05,18.22647]
[1777248125947,41.31,78771.14,0.0,0.15915,8e-05,18.24782]
[1777248126671,41.31,78773.23,0.0,0.1593,8e-05,18.2602]
[1777248127747,41.31,78775.04,0.0,0.15944,8e-05,18.27085]
[1777248127755,41.31,78775.04,0.0,0.15944,8e-05,18.27085]
[1777248129971,41.31,78775.06,0.0,0.15944,8e-05,18.27059]
[1777248130583,41.31,78775.79,0.0,0.15948,8e-05,18.27428]
[1777248136493,41.3,78777.33,0.0,0.15957,8e-05,18.28098]
[1777248140179,41.3,78777.03,0.0,0.15953,8e-05,18.27835]
[1777248140242,41.3,78777.03,0.0,0.15953,8e-05,18.27835]
[1777248141572,41.3,78774.91,0.0,0.15936,8e-05,18.26504]
[1777248142983,41.3,78769.28,0.0,0.15891,8e-05,18.23004]
[1777248143084,41.3,78770.52,0.0,0.15901,8e-05,18.23726]
[1777248148577,41.3,78771.21,0.0,0.15904,8e-05,18.23952]
[1777248151799,41.29,78773.92,0.0,0.15924,8e-05,18.25538]
[1777248152187,41.29,78773.92,0.0,0.15924,8e-05,18.25538]
[1777248152285,41.29,78776.27,0.0,0.15939,8e-05,18.26549]
[1777248155193,41.29,78782.36,0.0,0.15986,8e-05,18.30206]
[1777248155288,41.29,78785.69,0.0,0.16012,8e-05,18.32211]
[1777248157193,41.28,78796.91,0.0,0.16096,8e-05,18.38748]
[1777248161423,41.26,78796.49,0.0,0.1608,8e-05,18.37573]
[1777248161671,41.26,78795.64,0.0,0.16073,8e-05,18.37027]
[1777248163382,41.26,78795.92,0.0,0.16075,8e-05,18.37171]
[1777248163686,41.26,78796.1,0.0,0.16076,8e-05,18.37254]
[1777248165559,41.26,78794.7,0.0,0.16065,8e-05,18.36374]
[1777248165571,41.26,78794.7,0.0,0.16065,8e-05,18.36374]
[1777248165700,41.26,78796.5,0.0,0.16078,8e-05,18.37444]
[1777248166384,41.26,78796.5,0.0,0.16078,8e-05,18.37444]
[1777248166706,41.26,78798.87,0.0,0.16097,8e-05,18.38861]
[1777248169184,41.26,78798.92,0.0,0.16097,8e-05,18.38862]
[1777248169218,41.26,78798.92,0.0,0.16097,8e-05,18.38862]
[1777248169292,41.25,78812.58,0.0,0.162,8e-05,18.46892]
[1777248169582,41.25,78812.58,0.0,0.162,8e-05,18.46892]
[1777248170083,41.25,78812.58,0.0,0.162,8e-05,18.46892]
[1777248170228,41.25,78812.58,0.0,0.162,8e-05,18.46892]
[1777248170240,41.25,78867.2,0.0,0.16635,8e-05,18.80187]
[1777248171132,41.25,78867.2,0.0,0.16635,8e-05,18.80187]
[1777248171214,41.25,78876.37,0.0,0.16709,8e-05,18.85779]
[1777248171536,41.25,78876.37,0.0,0.16709,8e-05,18.85779]
[1777248172053,41.25,78876.37,0.0,0.16709,8e-05,18.85779]
[1777248172213,41.25,78876.37,0.0,0.16709,8e-05,18.85779]
[1777248172261,41.24,78872.45,0.0,0.16671,8e-05,18.82966]
[1777248172959,41.24,78872.45,0.0,0.16671,8e-05,18.82966]
[1777248173086,41.24,78872.45,0.0,0.16671,8e-05,18.82966]
[1777248173315,41.25,78867.27,0.0,0.1663,8e-05,18.79858]
[1777248173890,41.25,78867.27,0.0,0.1663,8e-05,18.79858]
[1777248173919,41.25,78867.27,0.0,0.1663,8e-05,18.79858]
[1777248174327,41.25,78865.99,0.0,0.1662,8e-05,18.79077]
[1777248174954,41.25,78865.99,0.0,0.1662,8e-05,18.79077]
[1777248175086,41.25,78865.99,0.0,0.1662,8e-05,18.79077]
[1777248175149,41.25,78874.23,0.0,0.16687,8e-05,18.84165]
[1777248175482,41.25,78874.23,0.0,0.16687,8e-05,18.84165]
[1777248175498,41.25,78874.23,0.0,0.16687,8e-05,18.84165]
[1777248176251,41.25,78874.23,0.0,0.16687,8e-05,18.84165]
[1777248176333,41.25,78880.92,0.0,0.16741,8e-05,18.88269]
[1777248177409,41.25,78875.88,0.0,0.16701,8e-05,18.85214]
[1777248177514,41.25,78875.88,0.0,0.16701,8e-05,18.85214]
[1777248177579,41.25,78875.88,0.0,0.16701,8e-05,18.85214]
[1777248178016,41.25,78875.88,0.0,0.16701,8e-05,18.85214]
[1777248178303,41.25,78861.48,0.0,0.16585,8e-05,18.76432]
[1777248178490,41.25,78861.48,0.0,0.16585,8e-05,18.76432]
[1777248179260,41.25,78836.28,0.0,0.16385,8e-05,18.61098]
[1777248180051,41.25,78836.28,0.0,0.16385,8e-05,18.61098]
[1777248180253,41.25,78823.13,0.0,0.1628,8e-05,18.53077]
[1777248181823,41.25,78823.13,0.0,0.16281,8e-05,18.53111]
[1777248182789,41.25,78821.84,0.0,0.16271,8e-05,18.52369]
[1777248183196,41.25,78821.84,0.0,0.16271,8e-05,18.52369]
[1777248183213,41.25,78821.84,0.0,0.16271,8e-05,18.52369]
[1777248183228,41.25,78821.84,0.0,0.16271,8e-05,18.52369]
[1777248183330,41.25,78821.41,0.0,0.16269,8e-05,18.52177]
[1777248183915,41.25,78831.97,0.0,0.16352,8e-05,18.58618]
[1777248185472,41.25,78832.22,0.0,0.16355,8e-05,18.58815]
[1777248185733,41.25,78832.22,0.0,0.16355,8e-05,18.58815]
[1777248185739,41.25,78832.22,0.0,0.16355,8e-05,18.58815]
[1777248186380,41.25,78831.19,0.0,0.16347,8e-05,18.58208]
[1777248186986,41.25,78831.19,0.0,0.16347,8e-05,18.58208]
[1777248187087,41.25,78855.04,0.0,0.16538,8e-05,18.72777]
[1777248187916,41.25,78855.04,0.0,0.16538,8e-05,18.72777]
[1777248189799,41.25,78848.47,0.0,0.16485,8e-05,18.68786]
[1777248190271,41.25,78848.47,0.0,0.16485,8e-05,18.68786]
[1777248192558,41.25,78859.92,0.0,0.16577,8e-05,18.75807]
[1777248193277,41.25,78859.92,0.0,0.16577,8e-05,18.75807]
[1777248193803,41.26,78857.86,0.0,0.16562,8e-05,18.74604]
[1777248193904,41.26,78857.86,0.0,0.16562,8e-05,18.74604]
[1777248194821,41.26,78857.86,0.0,0.16562,8e-05,18.74604]
[1777248194911,41.26,78851.18,0.0,0.16509,8e-05,18.70562]
[1777248195727,41.26,78851.18,0.0,0.16509,8e-05,18.70562]
[1777248195830,41.26,78851.18,0.0,0.16509,8e-05,18.70562]
[1777248195909,41.26,78851.18,0.0,0.16509,8e-05,18.70562]
[1777248195929,41.26,78851.18,0.0,0.16509,8e-05,18.70562]
[1777248196328,41.26,78851.0,0.0,0.16508,8e-05,18.70526]
[1777248197923,41.26,78858.98,0.0,0.16572,8e-05,18.75392]
[1777248198022,41.26,78858.27,0.0,0.16567,8e-05,18.74995]
[1777248199822,41.26,78859.45,0.0,0.16577,8e-05,18.75745]
[1777248199882,41.26,78859.45,0.0,0.16577,8e-05,18.75745]
[1777248201818,41.26,78858.02,0.0,0.16566,8e-05,18.74934]
[1777248201825,41.26,78858.02,0.0,0.16566,8e-05,18.74934]
[1777248202802,41.26,78860.43,0.0,0.16586,8e-05,18.76435]
[1777248203994,41.26,78860.87,0.0,0.1659,8e-05,18.76732]
[1777248204007,41.26,78860.87,0.0,0.1659,8e-05,18.76732]
[1777248204020,41.26,78860.87,0.0,0.1659,8e-05,18.76732]
[1777248204514,41.26,78856.0,0.0,0.16551,8e-05,18.73792]
[1777248204822,41.26,78856.0,0.0,0.16551,8e-05,18.73792]
[1777248204896,41.26,78856.0,0.0,0.16551,8e-05,18.73792]
[1777248204929,41.26,78856.0,0.0,0.16551,8e-05,18.73792]
[1777248205285,41.26,78856.0,0.0,0.16551,8e-05,18.73792]
[1777248205297,41.26,78856.0,0.0,0.16551,8e-05,18.73792]
[1777248205298,41.26,78850.29,0.0,0.16506,8e-05,18.70339]
[1777248205513,41.26,78850.29,0.0,0.16506,8e-05,18.70339]
[1777248206000,41.26,78850.29,0.0,0.16506,8e-05,18.70339]
[1777248206005,41.26,78850.29,0.0,0.16506,8e-05,18.70339]
[1777248206307,41.26,78850.29,0.0,0.16506,8e-05,18.70339]
[1777248207362,41.27,78846.57,0.0,0.16477,8e-05,18.68142]
[1777248208102,41.27,78846.57,0.0,0.16477,8e-05,18.68142]
[1777248208143,41.27,78842.71,0.0,0.16447,8e-05,18.6587]
[1777248210062,41.27,78842.71,0.0,0.16447,8e-05,18.6587]
[1777248210116,41.27,78842.71,0.0,0.16447,8e-05,18.6587]
[1777248210165,41.27,78845.18,0.0,0.16468,8e-05,18.67418]
[1777248211274,41.27,78845.18,0.0,0.16468,8e-05,18.67418]
[1777248211418,41.27,78853.9,0.0,0.16536,8e-05,18.72426]
[1777248212149,41.27,78853.9,0.0,0.16536,8e-05,18.72426]
[1777248212293,41.27,78853.9,0.0,0.16536,8e-05,18.72426]
[1777248212304,41.27,78853.9,0.0,0.16536,8e-05,18.72426]
[1777248212734,41.27,78853.88,0.0,0.16536,8e-05,18.72446]
[1777248214090,41.27,78853.88,0.0,0.16537,8e-05,18.72478]
[1777248214394,41.27,78853.88,0.0,0.16537,8e-05,18.72478]
[1777248214635,41.27,78858.53,0.0,0.16574,8e-05,18.75346]
[1777248214647,41.27,78858.53,0.0,0.16574,8e-05,18.75346]
[1777248215122,41.27,78858.62,0.0,0.16575,8e-05,18.75434]
[1777248215548,41.27,78858.62,0.0,0.16575,8e-05,18.75434]
[1777248215555,41.27,78858.62,0.0,0.16575,8e-05,18.75434]
[1777248216269,41.27,78858.62,0.0,0.16575,8e-05,18.75434]
[1777248216370,41.27,78838.71,0.0,0.16417,8e-05,18.6331]
[1777248220297,41.27,78837.89,0.0,0.1641,8e-05,18.62825]
[1777248222234,41.27,78838.29,0.0,0.16413,8e-05,18.63012]
[1777248224676,41.27,78842.22,0.0,0.16444,8e-05,18.65389]
[1777248224710,41.27,78842.22,0.0,0.16444,8e-05,18.65389]
[1777248225136,41.27,78842.67,0.0,0.16447,8e-05,18.65667]
[1777248225940,41.27,78842.67,0.0,0.16447,8e-05,18.65667]
[1777248226386,41.27,78842.67,0.0,0.16447,8e-05,18.65667]
[1777248227574,41.27,78853.5,0.0,0.16534,8e-05,18.72263]
[1777248227591,41.27,78853.5,0.0,0.16534,8e-05,18.72263]
[1777248228199,41.27,78853.5,0.0,0.16534,8e-05,18.72263]
[1777248228401,41.27,78853.5,0.0,0.16534,8e-05,18.72263]
[1777248229650,41.27,78853.4,0.0,0.16533,8e-05,18.72194]
[1777248229658,41.27,78853.4,0.0,0.16533,8e-05,18.72194]
[1777248230422,41.27,78853.63,0.0,0.16535,8e-05,18.7233]
[1777248230447,41.27,78853.63,0.0,0.16535,8e-05,18.7233]
[1777248231394,41.27,78850.94,0.0,0.16513,8e-05,18.70687]
[1777248232391,41.27,78850.94,0.0,0.16513,8e-05,18.70687]
[1777248233129,41.27,78849.43,0.0,0.16501,8e-05,18.69764]
[1777248238226,41.27,78849.09,0.0,0.16498,8e-05,18.69554]
[1777248240257,41.27,78849.86,0.0,0.16504,8e-05,18.70023]
[1777248246283,41.27,78835.06,0.0,0.16384,8e-05,18.6082]
[1777248251323,41.27,78834.98,0.0,0.16382,8e-05,18.60696]
[1777248254217,41.27,78834.63,0.0,0.16379,8e-05,18.6046]
[1777248254230,41.27,78834.63,0.0,0.16379,8e-05,18.6046]
[1777248254235,41.27,78834.63,0.0,0.16379,8e-05,18.6046]
[1777248259373,41.26,78831.42,0.0,0.16352,8e-05,18.5838]
[1777248259599,41.26,78831.42,0.0,0.16352,8e-05,18.5838]
[1777248260343,41.26,78831.42,0.0,0.16352,8e-05,18.5838]
[1777248260434,41.26,78827.64,0.0,0.16321,8e-05,18.56022]
[1777248263403,41.26,78814.0,0.0,0.16213,8e-05,18.47659]
[1777248264068,41.26,78814.0,0.0,0.16213,8e-05,18.47659]
[1777248264108,41.26,78814.0,0.0,0.16213,8e-05,18.47659]
[1777248271936,41.26,78804.24,0.0,0.16131,8e-05,18.41179]
[1777248277655,41.25,78806.56,0.0,0.16148,8e-05,18.42471]
[1777248279116,41.25,78807.25,0.0,0.16153,8e-05,18.42843]
[1777248279125,41.25,78798.23,0.0,0.16081,8e-05,18.37317]
[1777248279541,41.25,78798.23,0.0,0.16081,8e-05,18.37317]
[1777248284564,41.25,78794.65,0.0,0.16052,8e-05,18.35066]
[1777248284728,41.25,78794.65,0.0,0.16052,8e-05,18.35066]
[1777248284828,41.25,78799.18,0.0,0.16088,8e-05,18.37814]
[1777248290592,41.25,78805.54,0.0,0.16136,8e-05,18.41571]
[1777248295626,41.25,78806.34,0.0,0.16141,8e-05,18.41954]
[1777248300664,41.24,78809.55,0.0,0.16165,8e-05,18.43811]
[1777248302208,41.24,78809.55,0.0,0.16165,8e-05,18.43811]
[1777248304532,41.24,78810.67,0.0,0.16173,8e-05,18.44466]
[1777248305092,41.24,78815.73,0.0,0.16213,8e-05,18.47549]
[1777248306139,41.24,78815.73,0.0,0.16213,8e-05,18.47549]
[1777248306217,41.24,78822.16,0.0,0.16264,8e-05,18.51484]
[1777248307605,41.24,78822.16,0.0,0.16264,8e-05,18.51492]
[1777248307766,41.24,78836.48,0.0,0.16378,8e-05,18.60227]
[1777248309032,41.24,78836.48,0.0,0.16378,8e-05,18.60227]
[1777248309131,41.24,78835.46,0.0,0.1637,8e-05,18.596]
[1777248314760,41.24,78841.62,0.0,0.16418,8e-05,18.63306]
[1777248319795,41.24,78840.24,0.0,0.16407,8e-05,18.62409]
[1777248325074,41.24,78840.7,0.0,0.1641,8e-05,18.62645]
[1777248325131,41.24,78840.7,0.0,0.1641,8e-05,18.62645]
[1777248325214,41.24,78839.25,0.0,0.16398,8e-05,18.61748]
[1777248330873,41.24,78834.11,0.0,0.16356,8e-05,18.58572]
[1777248335909,41.24,78833.75,0.0,0.16351,8e-05,18.57934]
[1777248340108,41.24,78833.88,0.0,0.16351,8e-05,18.57991]
[1777248340486,41.24,78833.88,0.0,0.16351,8e-05,18.57991]
[1777248340943,41.24,78826.68,0.0,0.16294,8e-05,18.53591]
[1777248341950,41.24,78816.63,0.0,0.16214,8e-05,18.47465]
[1777248344216,41.24,78814.14,0.0,0.16195,8e-05,18.45953]
[1777248344245,41.24,78813.29,0.0,0.16188,8e-05,18.45423]
[1777248349383,41.24,78811.14,0.0,0.1617,8e-05,18.4405]
[1777248349682,41.24,78807.98,0.0,0.16145,8e-05,18.42095]
[1777248350170,41.24,78807.98,0.0,0.16145,8e-05,18.42095]
[1777248352226,41.23,78807.28,0.0,0.16139,8e-05,18.41619]
[1777248357702,41.23,78797.52,0.0,0.1606,8e-05,18.35554]
[1777248358291,41.23,78797.52,0.0,0.1606,8e-05,18.35554]
[1777248358501,41.23,78795.81,0.0,0.16047,8e-05,18.34497]
[1777248363606,41.23,78796.31,0.0,0.1605,8e-05,18.34744]
[1777248364438,41.23,78796.31,0.0,0.1605,8e-05,18.34744]
[1777248364516,41.23,78807.74,0.0,0.1614,8e-05,18.41702]
[1777248370146,41.23,78807.11,0.0,0.16133,8e-05,18.41206]
[1777248375181,41.23,78807.55,0.0,0.16135,8e-05,18.4138]
[1777248380216,41.22,78808.39,0.0,0.16141,8e-05,18.41798]
[1777248385252,41.22,78807.92,0.0,0.16136,8e-05,18.41415]
[1777248390460,41.22,78802.27,0.0,0.1609,8e-05,18.37901]
[1777248390852,41.22,78800.06,0.0,0.16073,8e-05,18.36539]
[1777248391293,41.22,78800.06,0.0,0.1607,8e-05,18.3614]
[1777248396344,41.22,78798.96,0.0,0.16061,8e-05,18.35412]
[1777248400956,41.22,78795.75,0.0,0.16035,8e-05,18.33416]
[1777248401365,41.22,78794.99,0.0,0.16029,8e-05,18.32945]
[1777248406401,41.22,78795.36,0.0,0.16031,8e-05,18.33133]
[1777248409331,41.22,78796.22,0.0,0.16038,8e-05,18.33651]
[1777248409422,41.22,78792.65,0.0,0.1601,8e-05,18.31457]
[1777248410352,41.22,78792.65,0.0,0.1601,8e-05,18.31457]
[1777248410429,41.22,78782.4,0.0,0.15929,8e-05,18.25197]
[1777248412499,41.22,78772.33,0.0,0.15851,8e-05,18.1906]
[1777248412913,41.22,78772.33,0.0,0.15851,8e-05,18.1906]
[1777248415753,41.22,78773.56,0.0,0.1586,8e-05,18.19785]
[1777248417089,41.22,78777.49,0.0,0.15891,8e-05,18.22174]
[1777248419492,41.22,78788.13,0.0,0.15974,8e-05,18.28688]
[1777248422372,41.22,78791.91,0.0,0.16004,8e-05,18.30992]
[1777248422512,41.22,78792.41,0.0,0.16008,8e-05,18.31294]
[1777248423495,41.22,78792.41,0.0,0.16008,8e-05,18.31294]
[1777248423523,41.22,78793.43,0.0,0.16016,8e-05,18.31912]
[1777248427139,41.22,78793.31,0.0,0.16014,8e-05,18.31826]
[1777248427397,41.22,78793.31,0.0,0.16014,8e-05,18.31826]
[1777248430005,41.21,78796.78,0.0,0.16041,8e-05,18.33929]
[1777248430570,41.21,78797.47,0.0,0.16047,8e-05,18.34344]
[1777248433448,41.21,78798.75,0.0,0.16057,8e-05,18.3511]
[1777248433590,41.21,78798.95,0.0,0.16058,8e-05,18.35223]
[1777248436569,41.21,78792.06,0.0,0.16004,8e-05,18.31002]
[1777248436831,41.21,78784.29,0.0,0.15943,8e-05,18.26257]
[1777248437564,41.21,78784.29,0.0,0.15943,8e-05,18.26257]
[1777248437588,41.21,78784.29,0.0,0.15943,8e-05,18.26257]
[1777248437627,41.21,78777.68,0.0,0.15891,8e-05,18.22206]
[1777248437786,41.21,78777.68,0.0,0.15891,8e-05,18.22206]
[1777248437877,41.21,78777.68,0.0,0.15891,8e-05,18.22206]
[1777248438393,41.21,78777.68,0.0,0.15891,8e-05,18.22206]
[1777248438492,41.21,78768.6,0.0,0.1582,8e-05,18.16654]
[1777248439087,41.21,78768.6,0.0,0.1582,8e-05,18.16654]
[1777248439139,41.21,78763.3,0.0,0.15778,8e-05,18.13395]
[1777248441347,41.21,78763.3,0.0,0.15778,8e-05,18.13395]
[1777248441447,41.21,78762.34,0.0,0.1577,8e-05,18.12769]
[1777248445565,41.21,78760.22,0.0,0.15753,8e-05,18.11419]
[1777248445684,41.21,78759.78,0.0,0.15749,8e-05,18.11118]
[1777248447736,41.21,78768.19,0.0,0.15814,8e-05,18.16231]
[1777248447804,41.21,78769.75,0.0,0.15826,8e-05,18.17162]
[1777248450589,41.21,78769.75,0.0,0.15826,8e-05,18.1714]
[1777248450687,41.21,78772.21,0.0,0.15845,8e-05,18.18621]
[1777248450702,41.21,78772.21,0.0,0.15845,8e-05,18.18621]
[1777248453848,41.21,78785.54,0.0,0.15946,8e-05,18.26359]
[1777248453900,41.21,78785.54,0.0,0.15946,8e-05,18.26359]
[1777248459781,41.21,78787.0,0.0,0.15958,8e-05,18.27302]
[1777248464820,41.21,78792.0,0.0,0.15998,8e-05,18.30362]
[1777248467725,41.21,78791.3,0.0,0.15992,8e-05,18.29932]
[1777248467921,41.21,78791.3,0.0,0.15992,8e-05,18.29932]
[1777248467981,41.21,78791.3,0.0,0.15992,8e-05,18.29932]
[1777248468106,41.21,78791.3,0.0,0.15992,8e-05,18.29932]
[1777248468140,41.21,78802.06,0.0,0.16077,8e-05,18.365]
[1777248468939,41.21,78802.06,0.0,0.16077,8e-05,18.365]
[1777248468965,41.21,78802.06,0.0,0.16077,8e-05,18.365]
[1777248469655,41.21,78815.81,0.0,0.16185,8e-05,18.44884]
[1777248469844,41.21,78815.81,0.0,0.16185,8e-05,18.44884]
[1777248469859,41.21,78815.81,0.0,0.16185,8e-05,18.44884]
[1777248469884,41.21,78815.81,0.0,0.16185,8e-05,18.44884]
[1777248469942,41.21,78815.89,0.0,0.16186,8e-05,18.4495]
[1777248471432,41.21,78815.89,0.0,0.16186,8e-05,18.4495]
[1777248476978,41.21,78817.54,0.0,0.16198,8e-05,18.45893]
[1777248482568,41.21,78817.65,0.0,0.16198,8e-05,18.45862]
[1777248487977,41.2,78815.37,0.0,0.16177,8e-05,18.44304]
[1777248490398,41.2,78815.68,0.0,0.1618,8e-05,18.4447]
[1777248491112,41.2,78815.51,0.0,0.16178,8e-05,18.44343]
[1777248491120,41.2,78815.51,0.0,0.16178,8e-05,18.44343]
[1777248491201,41.2,78812.96,0.0,0.16158,8e-05,18.42763]
[1777248492051,41.2,78812.96,0.0,0.16158,8e-05,18.42763]
[1777248492096,41.2,78810.54,0.0,0.16138,8e-05,18.41264]
[1777248493621,41.2,78810.54,0.0,0.16138,8e-05,18.41264]
[1777248494019,41.2,78810.88,0.0,0.1614,8e-05,18.41434]
[1777248499055,41.2,78812.92,0.0,0.16155,8e-05,18.42583]
[1777248500191,41.2,78812.92,0.0,0.16155,8e-05,18.42583]
[1777248500291,41.2,78811.27,0.0,0.16142,8e-05,18.41575]
[1777248506108,41.19,78809.98,0.0,0.1613,8e-05,18.4068]
[1777248508701,41.19,78807.81,0.0,0.16113,8e-05,18.39342]
[1777248511138,41.19,78795.1,0.0,0.1601,8e-05,18.3116]
[1777248512779,41.19,78794.12,0.0,0.16002,8e-05,18.30558]
[1777248514770,41.19,78793.17,0.0,0.15995,8e-05,18.29974]
[1777248514783,41.19,78793.17,0.0,0.15995,8e-05,18.29974]
[1777248515485,41.19,78793.17,0.0,0.15995,8e-05,18.29974]
[1777248517991,41.19,78786.84,0.0,0.15945,8e-05,18.26073]
[1777248518164,41.19,78786.84,0.0,0.15945,8e-05,18.26073]
[1777248518866,41.19,78779.95,0.0,0.15891,8e-05,18.2185]
[1777248522394,41.19,78774.58,0.0,0.15848,8e-05,18.18507]
[1777248522414,41.19,78774.58,0.0,0.15848,8e-05,18.18507]
[1777248522495,41.19,78771.49,0.0,0.15823,8e-05,18.16596]
[1777248523537,41.19,78771.49,0.0,0.15823,8e-05,18.16596]
[1777248523552,41.19,78771.49,0.0,0.15823,8e-05,18.16596]
[1777248523638,41.19,78771.99,0.0,0.15827,8e-05,18.16878]
[1777248529632,41.19,78771.12,0.0,0.15819,8e-05,18.16256]
[1777248529889,41.19,78771.0,0.0,0.15818,8e-05,18.16183]
[1777248530033,41.19,78771.0,0.0,0.15818,8e-05,18.16183]
[1777248530084,41.19,78771.0,0.0,0.15818,8e-05,18.16183]
[1777248530583,41.19,78771.0,0.0,0.15818,8e-05,18.16183]
[1777248539129,41.19,78773.51,0.0,0.15837,8e-05,18.17706]
[1777248539334,41.19,78773.57,0.0,0.15838,8e-05,18.17745]
[1777248543611,41.19,78773.72,0.0,0.15839,8e-05,18.17849]
[1777248543701,41.19,78774.04,0.0,0.15842,8e-05,18.18049]
[1777248543828,41.19,78774.04,0.0,0.15842,8e-05,18.18049]
[1777248543863,41.19,78774.04,0.0,0.15842,8e-05,18.18049]
[1777248544370,41.19,78774.28,0.0,0.15844,8e-05,18.182]
[1777248545316,41.19,78774.28,0.0,0.15844,8e-05,18.182]
[1777248545412,41.19,78752.82,0.0,0.15677,8e-05,18.05097]
[1777248550606,41.19,78752.98,0.0,0.15678,8e-05,18.05202]
[1777248551335,41.19,78750.12,0.0,0.15656,8e-05,18.03459]
[1777248551341,41.19,78750.12,0.0,0.15656,8e-05,18.03459]
[1777248551724,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552119,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552322,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552382,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552390,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552702,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552717,41.19,78750.2,0.0,0.15657,8e-05,18.03512]
[1777248552502,41.19,78746.86,0.0,0.15631,8e-05,18.01478]
[1777248553354,41.19,78746.86,0.0,0.15631,8e-05,18.01478]
[1777248553495,41.19,78746.86,0.0,0.15631,8e-05,18.01478]
[1777248556557,41.19,78739.17,0.0,0.15572,8e-05,17.96797]
[1777248557445,41.19,78739.17,0.0,0.15572,8e-05,17.9679]
[1777248561483,41.19,78744.1,0.0,0.15609,8e-05,17.99776]
[1777248565554,41.19,78749.57,0.0,0.15652,8e-05,18.03116]
[1777248566149,41.19,78753.75,0.0,0.15684,8e-05,18.05668]
[1777248566183,41.19,78753.75,0.0,0.15684,8e-05,18.05668]
[1777248567285,41.19,78753.75,0.0,0.15684,8e-05,18.05668]
[1777248572757,41.19,78754.35,0.0,0.15686,8e-05,18.05639]
[1777248574743,41.19,78753.46,0.0,0.15679,8e-05,18.05095]
[1777248582648,41.19,78752.48,0.0,0.15671,8e-05,18.04492]
[1777248583825,41.19,78751.91,0.0,0.15667,8e-05,18.04144]
[1777248584036,41.19,78751.91,0.0,0.15667,8e-05,18.04144]
[1777248584840,41.19,78751.74,0.0,0.15666,8e-05,18.0404]
[1777248584853,41.19,78751.74,0.0,0.15666,8e-05,18.0404]
[1777248588200,41.19,78744.92,0.0,0.15613,8e-05,17.9988]
[1777248589917,41.19,78743.09,0.0,0.15599,8e-05,17.98754]
[1777248590573,41.19,78743.09,0.0,0.15599,8e-05,17.98754]
[1777248590576,41.19,78743.09,0.0,0.15599,8e-05,17.98754]
[1777248590697,41.19,78740.28,0.0,0.15577,8e-05,17.97025]
[1777248593981,41.19,78739.51,0.0,0.1557,8e-05,17.96522]
[1777248594724,41.19,78738.71,0.0,0.15564,8e-05,17.96014]
[1777248597600,41.19,78733.52,0.0,0.15524,8e-05,17.92833]
[1777248598996,41.19,78730.59,0.0,0.15501,8e-05,17.91041]
[1777248604795,41.18,78733.86,0.0,0.15524,8e-05,17.929]
[1777248606700,41.18,78733.42,0.0,0.15521,8e-05,17.92632]
[1777248606752,41.18,78733.42,0.0,0.15521,8e-05,17.92632]
[1777248606780,41.18,78733.42,0.0,0.15521,8e-05,17.92632]
[1777248606788,41.18,78733.42,0.0,0.15521,8e-05,17.92632]
[1777248606823,41.18,78732.91,0.0,0.15517,8e-05,17.92284]
[1777248606902,41.18,78732.91,0.0,0.15517,8e-05,17.92284]
[1777248608220,41.18,78737.36,0.0,0.15551,8e-05,17.94999]
[1777248610273,41.18,78742.98,0.0,0.15594,8e-05,17.98409]
[1777248612254,41.18,78744.23,0.0,0.15604,8e-05,17.99164]
[1777248614285,41.18,78744.79,0.0,0.15608,8e-05,17.99509]
[1777248614361,41.18,78745.21,0.0,0.15611,8e-05,17.99769]
[1777248616315,41.18,78745.21,0.0,0.15611,8e-05,17.99769]
[1777248616403,41.18,78746.7,0.0,0.15623,8e-05,18.0068]
[1777248617824,41.18,78746.7,0.0,0.15623,8e-05,18.0068]
[1777248617828,41.18,78746.7,0.0,0.15623,8e-05,18.0068]
[1777248617843,41.18,78746.18,0.0,0.15619,8e-05,18.00363]
[1777248617900,41.18,78746.18,0.0,0.15619,8e-05,18.00363]
[1777248617903,41.18,78746.18,0.0,0.15619,8e-05,18.00363]
[1777248618361,41.18,78746.18,0.0,0.15619,8e-05,18.00363]
[1777248618395,41.18,78746.18,0.0,0.15619,8e-05,18.00363]
[1777248618834,41.18,78746.18,0.0,0.15619,8e-05,18.00363]
[1777248618786,41.18,78742.08,0.0,0.15587,8e-05,17.9786]
[1777248619463,41.18,78695.22,0.0,0.15228,8e-05,17.69272]
[1777248620393,41.18,78695.22,0.0,0.15228,8e-05,17.69272]
[1777248620476,41.18,78688.18,0.0,0.15174,8e-05,17.6498]
[1777248621397,41.18,78688.18,0.0,0.15174,8e-05,17.6498]
[1777248621619,41.18,78688.18,0.0,0.15174,8e-05,17.6498]
[1777248621754,41.18,78688.18,0.0,0.15174,8e-05,17.6498]
[1777248621866,41.18,78688.19,0.0,0.15174,8e-05,17.64991]
[1777248621903,41.18,78688.19,0.0,0.15174,8e-05,17.64991]
[1777248623248,41.18,78686.3,0.0,0.1516,8e-05,17.63845]
[1777248623262,41.18,78689.61,0.0,0.15185,8e-05,17.65869]
[1777248627833,41.18,78687.54,0.0,0.1517,8e-05,17.64617]
[1777248628525,41.18,78687.54,0.0,0.1517,8e-05,17.64623]
[1777248628612,41.18,78684.55,0.0,0.15147,8e-05,17.62806]
[1777248630626,41.18,78684.12,0.0,0.15144,8e-05,17.62551]
[1777248631828,41.18,78681.92,0.0,0.15127,8e-05,17.61218]
[1777248632632,41.18,78681.92,0.0,0.15128,8e-05,17.61227]
[1777248636243,41.18,78678.33,0.0,0.15099,8e-05,17.58722]
[1777248636690,41.18,78678.33,0.0,0.15099,8e-05,17.58722]
[1777248637848,41.18,78678.1,0.0,0.15097,8e-05,17.58596]
[1777248637873,41.18,78678.1,0.0,0.15097,8e-05,17.58596]
[1777248637888,41.18,78678.1,0.0,0.15097,8e-05,17.58596]
[1777248637902,41.18,78678.1,0.0,0.15097,8e-05,17.58596]
[1777248638169,41.18,78678.1,0.0,0.15097,8e-05,17.58596]
[1777248638261,41.18,78678.1,0.0,0.15097,8e-05,17.58596]
[1777248638805,41.19,78678.9,0.0,0.15103,8e-05,17.59099]
[1777248644068,41.19,78676.77,0.0,0.15087,8e-05,17.57795]
[1777248647022,41.18,78674.13,0.0,0.15067,8e-05,17.56183]
[1777248647743,41.18,78674.13,0.0,0.15067,8e-05,17.56183]
[1777248650721,41.18,78668.08,0.0,0.1502,8e-05,17.52423]
[1777248650728,41.18,78674.04,0.0,0.15065,8e-05,17.56033]
[1777248650955,41.18,78674.04,0.0,0.15065,8e-05,17.56033]
[1777248651605,41.18,78674.04,0.0,0.15065,8e-05,17.56033]
[1777248652618,41.18,78665.37,0.0,0.14999,8e-05,17.50731]
[1777248652719,41.18,78666.59,0.0,0.15008,8e-05,17.51461]
[1777248656783,41.18,78667.11,0.0,0.15012,8e-05,17.51748]
[1777248656866,41.18,78665.53,0.0,0.15,8e-05,17.50755]
[1777248657800,41.18,78665.53,0.0,0.15,8e-05,17.50755]
[1777248658468,41.18,78665.53,0.0,0.15,8e-05,17.50742]
[1777248659075,41.18,78663.85,0.0,0.14987,8e-05,17.49706]
[1777248659130,41.18,78663.85,0.0,0.14987,8e-05,17.49706]
[1777248659400,41.18,78663.85,0.0,0.14987,8e-05,17.49706]
[1777248659477,41.18,78663.28,0.0,0.14982,8e-05,17.49346]
[1777248660421,41.18,78663.28,0.0,0.14982,8e-05,17.49346]
[1777248660522,41.18,78662.68,0.0,0.14978,8e-05,17.48969]
[1777248661213,41.18,78662.68,0.0,0.14978,8e-05,17.48969]
[1777248661464,41.18,78662.68,0.0,0.14978,8e-05,17.48969]
[1777248662356,41.18,78663.08,0.0,0.1498,8e-05,17.492]
[1777248662777,41.18,78648.74,0.0,0.14872,7e-05,17.40457]
[1777248663833,41.18,78648.74,0.0,0.14872,7e-05,17.40457]
[1777248663839,41.18,78646.95,0.0,0.14859,7e-05,17.39366]
[1777248666393,41.18,78648.3,0.0,0.14869,7e-05,17.40186]
[1777248666488,41.18,78641.18,0.0,0.14816,7e-05,17.35854]
[1777248667321,41.18,78641.18,0.0,0.14816,7e-05,17.35854]
[1777248667375,41.18,78636.12,0.0,0.14778,7e-05,17.32778]
[1777248668322,41.18,78624.87,0.0,0.14694,7e-05,17.25935]
[1777248670943,41.18,78623.09,0.0,0.14681,7e-05,17.2485]
[1777248671260,41.18,78624.09,0.0,0.14688,7e-05,17.25453]
[1777248673838,41.18,78612.97,0.0,0.14605,7e-05,17.18649]
[1777248674419,41.18,78612.97,0.0,0.14605,7e-05,17.18649]
[1777248675490,41.18,78612.74,0.0,0.14603,7e-05,17.18489]
[1777248675492,41.18,78611.48,0.0,0.14594,7e-05,17.17704]
[1777248677458,41.18,78612.18,0.0,0.14599,7e-05,17.18129]
[1777248677520,41.18,78614.75,0.0,0.14617,7e-05,17.19654]
[1777248683340,41.17,78617.98,0.0,0.1464,7e-05,17.21528]
[1777248683671,41.17,78617.98,0.0,0.1464,7e-05,17.21528]
[1777248683749,41.17,78620.38,0.0,0.14658,7e-05,17.22962]
[1777248684280,41.17,78620.38,0.0,0.14658,7e-05,17.22962]
[1777248684425,41.17,78635.12,0.0,0.14768,7e-05,17.31946]
[1777248685005,41.17,78635.12,0.0,0.14768,7e-05,17.31946]
[1777248687671,41.17,78634.44,0.0,0.14763,7e-05,17.31543]
[1777248687728,41.18,78633.78,0.0,0.14758,7e-05,17.31148]
[1777248689968,41.18,78635.01,0.0,0.14767,7e-05,17.31903]
[1777248690733,41.18,78635.01,0.0,0.14767,7e-05,17.31903]
[1777248693740,41.18,78637.14,0.0,0.14781,7e-05,17.32828]
[1777248693789,41.18,78637.14,0.0,0.14781,7e-05,17.32828]
[1777248693832,41.18,78637.67,0.0,0.14785,7e-05,17.33154]
[1777248694873,41.18,78637.67,0.0,0.14785,7e-05,17.33154]
[1777248695556,41.18,78637.67,0.0,0.14785,7e-05,17.33162]
[1777248695561,41.18,78637.67,0.0,0.14785,7e-05,17.33162]
[1777248695563,41.18,78636.13,0.0,0.14773,7e-05,17.32229]
[1777248696494,41.18,78636.13,0.0,0.14773,7e-05,17.32229]
[1777248696821,41.18,78636.13,0.0,0.14773,7e-05,17.32229]
[1777248697883,41.18,78630.55,0.0,0.14732,7e-05,17.28839]
[1777248698455,41.17,78621.95,0.0,0.14667,7e-05,17.23546]
[1777248703491,41.17,78614.8,0.0,0.14612,7e-05,17.19066]
[1777248704780,41.17,78614.8,0.0,0.14612,7e-05,17.19066]
[1777248704794,41.17,78614.8,0.0,0.14612,7e-05,17.19066]
[1777248704813,41.17,78616.57,0.0,0.14625,7e-05,17.20116]
[1777248705518,41.17,78616.57,0.0,0.14625,7e-05,17.20116]
[1777248705846,41.17,78625.98,0.0,0.14695,7e-05,17.25838]
[1777248707007,41.17,78625.98,0.0,0.14695,7e-05,17.2582]
[1777248707528,41.17,78632.34,0.0,0.14742,7e-05,17.29693]
[1777248707997,41.17,78632.34,0.0,0.14742,7e-05,17.29693]
[1777248708527,41.17,78617.74,0.0,0.14633,7e-05,17.20785]
[1777248709165,41.17,78617.74,0.0,0.14633,7e-05,17.20785]
[1777248711268,41.17,78609.54,0.0,0.14572,7e-05,17.15758]
[1777248715279,41.17,78609.9,0.0,0.14573,7e-05,17.15896]
[1777248715792,41.17,78609.9,0.0,0.14573,7e-05,17.15896]
[1777248719352,41.17,78614.51,0.0,0.14607,7e-05,17.18617]
[1777248719516,41.17,78614.51,0.0,0.14607,7e-05,17.18617]
[1777248719524,41.17,78614.51,0.0,0.14607,7e-05,17.18617]
[1777248719604,41.17,78614.51,0.0,0.14606,7e-05,17.18594]
[1777248724638,41.16,78612.8,0.0,0.14592,7e-05,17.17444]
[1777248729527,41.16,78612.29,0.0,0.14587,7e-05,17.17053]
[1777248729559,41.16,78612.29,0.0,0.14587,7e-05,17.17053]
[1777248729931,41.16,78618.12,0.0,0.1463,7e-05,17.20578]
[1777248730621,41.16,78618.12,0.0,0.1463,7e-05,17.20578]
[1777248732049,41.16,78629.49,0.0,0.14715,7e-05,17.27483]
[1777248739831,41.16,78639.15,0.0,0.14787,7e-05,17.33378]
[1777248746794,41.16,78639.47,0.0,0.1479,7e-05,17.3359]
[1777248751831,41.16,78638.78,0.0,0.14781,7e-05,17.32709]
[1777248752511,41.16,78638.78,0.0,0.14781,7e-05,17.32709]
[1777248754641,41.16,78636.4,0.0,0.14763,7e-05,17.31209]
[1777248755546,41.16,78632.91,0.0,0.14736,7e-05,17.2907]
[1777248756459,41.16,78633.96,0.0,0.14744,7e-05,17.29697]
[1777248757287,41.16,78633.16,0.0,0.14738,7e-05,17.29199]
[1777248757361,41.16,78633.16,0.0,0.14738,7e-05,17.29199]
[1777248758004,41.16,78633.16,0.0,0.14738,7e-05,17.29199]
[1777248758877,41.16,78630.68,0.0,0.14719,7e-05,17.27678]
[1777248761344,41.16,78628.62,0.0,0.14703,7e-05,17.26333]
[1777248762140,41.16,78628.03,0.0,0.14698,7e-05,17.25945]
[1777248762317,41.16,78628.03,0.0,0.14698,7e-05,17.25945]
[1777248764215,41.15,78622.1,0.0,0.14653,7e-05,17.22262]
[1777248764899,41.15,78622.1,0.0,0.14653,7e-05,17.22262]
[1777248771130,41.15,78625.65,0.0,0.14678,7e-05,17.24279]
[1777248771197,41.15,78625.65,0.0,0.14678,7e-05,17.24279]
[1777248771226,41.15,78625.65,0.0,0.14678,7e-05,17.24279]
[1777248771974,41.15,78625.01,0.0,0.14672,7e-05,17.23864]
[1777248772139,41.15,78625.01,0.0,0.14672,7e-05,17.23864]
[1777248772981,41.15,78635.32,0.0,0.14749,7e-05,17.30137]
[1777248778016,41.15,78642.83,0.0,0.14805,7e-05,17.34679]
[1777248783051,41.15,78639.96,0.0,0.14782,7e-05,17.3284]
[1777248788086,41.15,78641.18,0.0,0.14791,7e-05,17.33508]
[1777248793121,41.14,78641.31,0.0,0.14791,7e-05,17.33515]
[1777248798596,41.14,78643.47,0.0,0.14806,7e-05,17.34769]
[1777248804198,41.14,78641.12,0.0,0.14787,7e-05,17.33238]
[1777248809232,41.14,78641.38,0.0,0.14788,7e-05,17.33334]
[1777248813289,41.14,78641.61,0.0,0.14787,7e-05,17.33051]
[1777248813458,41.14,78641.61,0.0,0.14787,7e-05,17.33051]
[1777248813475,41.14,78641.61,0.0,0.14787,7e-05,17.33051]
[1777248813500,41.14,78641.61,0.0,0.14787,7e-05,17.33051]
[1777248813559,41.14,78641.71,0.0,0.14788,7e-05,17.33112]
[1777248814437,41.14,78630.29,0.0,0.14702,7e-05,17.26114]
[1777248815289,41.14,78630.29,0.0,0.14702,7e-05,17.26114]
[1777248815539,41.14,78630.29,0.0,0.14702,7e-05,17.26114]
[1777248815582,41.14,78626.51,0.0,0.14674,7e-05,17.23813]
[1777248817488,41.14,78626.51,0.0,0.14673,7e-05,17.23767]
[1777248819084,41.14,78625.41,0.0,0.14665,7e-05,17.23076]
[1777248820898,41.14,78630.44,0.0,0.14702,7e-05,17.26092]
[1777248825391,41.13,78635.46,0.0,0.14737,7e-05,17.29009]
[1777248830301,41.13,78641.3,0.0,0.14779,7e-05,17.32436]
[1777248833320,41.13,78639.27,0.0,0.14762,7e-05,17.31073]
[1777248833328,41.13,78639.27,0.0,0.14762,7e-05,17.31073]
[1777248833421,41.13,78632.3,0.0,0.1471,7e-05,17.268]
[1777248838440,41.12,78629.86,0.0,0.1469,7e-05,17.25203]
[1777248841441,41.12,78630.24,0.0,0.14693,7e-05,17.25392]
[1777248847063,41.12,78635.95,0.0,0.14734,7e-05,17.28746]
[1777248851583,41.12,78632.66,0.0,0.14708,7e-05,17.26643]
[1777248857678,41.12,78628.38,0.0,0.14674,7e-05,17.23917]
[1777248857763,41.12,78628.95,0.0,0.14678,7e-05,17.24229]
[1777248858665,41.12,78628.95,0.0,0.14678,7e-05,17.24229]
[1777248858677,41.12,78628.95,0.0,0.14678,7e-05,17.24229]
[1777248863877,41.11,78628.31,0.0,0.14673,7e-05,17.23771]
[1777248864019,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248864217,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248864405,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248864496,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248864525,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248864623,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248864707,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248865003,41.11,78612.15,0.0,0.14552,7e-05,17.13917]
[1777248865011,41.11,78602.08,0.0,0.14478,7e-05,17.07772]
[1777248866586,41.11,78602.08,0.0,0.14478,7e-05,17.07776]
[1777248866685,41.11,78604.97,0.0,0.14499,7e-05,17.09537]
[1777248869268,41.11,78601.98,0.0,0.14477,7e-05,17.07719]
[1777248869287,41.11,78601.98,0.0,0.14477,7e-05,17.07719]
[1777248870085,41.11,78601.98,0.0,0.14477,7e-05,17.07719]
[1777248870114,41.11,78602.17,0.0,0.14478,7e-05,17.07836]
[1777248874078,41.11,78594.77,0.0,0.14421,7e-05,17.02956]
[1777248874938,41.11,78594.77,0.0,0.14421,7e-05,17.02956]
[1777248878098,41.11,78592.95,0.0,0.14408,7e-05,17.01856]
[1777248878131,41.11,78590.37,0.0,0.14389,7e-05,17.00296]
[1777248880113,41.11,78590.37,0.0,0.14389,7e-05,17.003]
[1777248882171,41.11,78579.33,0.0,0.14308,7e-05,16.93569]
[1777248888205,41.11,78581.77,0.0,0.14324,7e-05,16.9489]
[1777248888480,41.11,78581.77,0.0,0.14324,7e-05,16.9489]
[1777248888797,41.11,78581.25,0.0,0.14319,7e-05,16.94536]
[1777248890276,41.11,78580.74,0.0,0.14315,7e-05,16.94189]
[1777248892268,41.11,78584.02,0.0,0.14338,7e-05,16.96086]
[1777248892830,41.11,78583.53,0.0,0.14334,7e-05,16.95769]
[1777248893782,41.11,78583.53,0.0,0.14334,7e-05,16.95769]
[1777248893789,41.11,78583.53,0.0,0.14334,7e-05,16.95769]
[1777248893854,41.11,78583.93,0.0,0.14337,7e-05,16.96012]
[1777248898869,41.11,78590.76,0.0,0.14387,7e-05,17.00143]
[1777248900829,41.11,78591.58,0.0,0.14393,7e-05,17.0064]
[1777248900885,41.11,78591.58,0.0,0.14393,7e-05,17.0064]
[1777248901517,41.11,78588.16,0.0,0.14368,7e-05,16.98559]
[1777248901891,41.11,78588.16,0.0,0.14368,7e-05,16.98559]
[1777248902901,41.11,78576.57,0.0,0.14283,7e-05,16.91481]
[1777248903982,41.11,78576.57,0.0,0.14283,7e-05,16.91481]
[1777248904084,41.11,78566.39,0.0,0.14208,7e-05,16.8527]
[1777248904640,41.11,78566.39,0.0,0.14208,7e-05,16.8527]
[1777248905299,41.1,78566.83,0.0,0.14211,7e-05,16.85512]
[1777248906397,41.1,78563.5,0.0,0.14186,7e-05,16.83467]
[1777248906754,41.1,78563.5,0.0,0.14186,7e-05,16.83467]
[1777248907026,41.1,78563.5,0.0,0.14186,7e-05,16.83467]
[1777248907113,41.1,78569.71,0.0,0.14231,7e-05,16.87216]
[1777248908939,41.1,78581.8,0.0,0.14319,7e-05,16.94535]
[1777248911296,41.1,78582.57,0.0,0.14324,7e-05,16.9493]
[1777248911964,41.1,78582.57,0.0,0.14324,7e-05,16.94894]
[1777248912631,41.1,78582.57,0.0,0.14324,7e-05,16.94894]
[1777248913068,41.1,78582.57,0.0,0.14324,7e-05,16.94894]
[1777248913108,41.1,78585.49,0.0,0.14344,7e-05,16.96616]
[1777248916997,41.1,78575.59,0.0,0.14271,7e-05,16.90503]
[1777248921016,41.1,78578.17,0.0,0.14288,7e-05,16.9197]
[1777248921105,41.09,78577.98,0.0,0.14286,7e-05,16.91786]
[1777248923294,41.09,78574.48,0.0,0.1426,7e-05,16.89626]
[1777248929081,41.08,78567.67,0.0,0.14203,7e-05,16.84882]
[1777248933273,41.08,78563.89,0.0,0.14171,7e-05,16.82091]
[1777248934867,41.08,78564.1,0.0,0.14173,7e-05,16.82218]
[1777248935581,41.08,78571.06,0.0,0.14223,7e-05,16.86427]
[1777248936480,41.08,78573.69,0.0,0.14242,7e-05,16.88006]
[1777248936983,41.08,78573.69,0.0,0.14242,7e-05,16.88006]
[1777248936988,41.08,78573.69,0.0,0.14242,7e-05,16.88006]
[1777248938212,41.08,78563.32,0.0,0.14165,7e-05,16.81629]
[1777248939113,41.08,78563.32,0.0,0.14165,7e-05,16.81629]
[1777248939161,41.08,78563.32,0.0,0.14165,7e-05,16.81629]
[1777248944195,41.07,78558.59,0.0,0.1413,7e-05,16.78641]
[1777248947161,41.07,78562.6,0.0,0.14159,7e-05,16.81063]
[1777248947217,41.07,78564.26,0.0,0.14171,7e-05,16.82055]
[1777248949190,41.07,78566.03,0.0,0.14183,7e-05,16.83113]
[1777248949260,41.07,78565.73,0.0,0.14181,7e-05,16.82894]
[1777248950450,41.07,78565.73,0.0,0.14181,7e-05,16.82894]
[1777248951214,41.07,78565.73,0.0,0.14181,7e-05,16.82894]
[1777248952443,41.07,78566.74,0.0,0.14188,7e-05,16.8349]
[1777248953062,41.07,78566.74,0.0,0.14188,7e-05,16.8349]
[1777248953088,41.07,78567.11,0.0,0.1419,7e-05,16.83697]
[1777248953261,41.07,78567.11,0.0,0.1419,7e-05,16.83697]
[1777248954378,41.07,78575.95,0.0,0.14254,7e-05,16.8903]
[1777248954734,41.07,78583.42,0.0,0.14309,7e-05,16.93545]
[1777248959927,41.07,78588.88,0.0,0.14347,7e-05,16.96722]
[1777248960030,41.07,78588.39,0.0,0.14343,7e-05,16.96424]
[1777248960329,41.07,78588.39,0.0,0.14343,7e-05,16.96424]
[1777248960441,41.07,78588.39,0.0,0.14343,7e-05,16.96424]
[1777248961103,41.07,78587.74,0.0,0.14338,7e-05,16.95988]
[1777248964178,41.07,78589.62,0.0,0.14351,7e-05,16.97051]
[1777248964348,41.06,78589.62,0.0,0.1435,7e-05,16.9701]
[1777248964389,41.06,78592.39,0.0,0.1437,7e-05,16.98653]
[1777248965453,41.06,78592.39,0.0,0.1437,7e-05,16.98653]
[1777248967348,41.06,78592.76,0.0,0.14372,7e-05,16.9879]
[1777248967470,41.06,78592.76,0.0,0.14372,7e-05,16.9879]
[1777248970252,41.06,78583.47,0.0,0.14302,7e-05,16.93014]
[1777248971578,41.06,78583.47,0.0,0.14302,7e-05,16.92977]
[1777248977435,41.05,78581.15,0.0,0.14281,7e-05,16.91306]
[1777248982485,41.05,78576.21,0.0,0.14243,7e-05,16.88116]
[1777248986608,41.05,78572.61,0.0,0.14215,7e-05,16.85829]
[1777248988476,41.05,78568.46,0.0,0.14184,7e-05,16.83244]
[1777248989350,41.04,78567.11,0.0,0.14174,7e-05,16.82365]
[1777248994554,41.04,78567.53,0.0,0.14172,7e-05,16.82104]
[1777248996227,41.04,78567.53,0.0,0.14172,7e-05,16.82104]
[1777248997158,41.04,78566.05,0.0,0.14161,7e-05,16.8113]
[1777248997188,41.04,78566.05,0.0,0.14161,7e-05,16.8113]
[1777248997294,41.04,78565.89,0.0,0.14159,7e-05,16.81009]
[1777248997381,41.04,78565.89,0.0,0.14159,7e-05,16.81009]
[1777248997810,41.04,78565.89,0.0,0.14159,7e-05,16.81009]
[1777248997892,41.04,78565.89,0.0,0.14159,7e-05,16.81009]
[1777248997918,41.04,78565.89,0.0,0.14159,7e-05,16.81009]
[1777248997973,41.04,78565.89,0.0,0.14159,7e-05,16.81009]
[1777248998458,41.04,78566.87,0.0,0.14166,7e-05,16.81604]
[1777249000050,41.04,78566.87,0.0,0.14166,7e-05,16.8158]
[1777249003419,41.04,78564.73,0.0,0.14149,7e-05,16.8019]
[1777249004014,41.04,78564.73,0.0,0.14149,7e-05,16.8019]
[1777249006408,41.04,78563.37,0.0,0.14139,7e-05,16.79307]
[1777249006415,41.04,78563.37,0.0,0.14139,7e-05,16.79307]
[1777249006702,41.04,78563.37,0.0,0.14139,7e-05,16.79307]
[1777249007234,41.04,78563.37,0.0,0.14139,7e-05,16.79307]
[1777249008207,41.04,78581.96,0.0,0.14274,7e-05,16.90572]
[1777249008485,41.04,78581.96,0.0,0.14274,7e-05,16.90572]
[1777249008520,41.04,78581.96,0.0,0.14274,7e-05,16.90572]
[1777249008658,41.04,78581.96,0.0,0.14274,7e-05,16.90539]
[1777249013692,41.03,78583.01,0.0,0.14279,7e-05,16.91002]
[1777249018727,41.03,78585.53,0.0,0.14296,7e-05,16.9236]
[1777249023763,41.02,78586.45,0.0,0.143,7e-05,16.92731]
[1777249026016,41.02,78589.72,0.0,0.14324,7e-05,16.94728]
[1777249026227,41.02,78589.72,0.0,0.14324,7e-05,16.94728]
[1777249026273,41.02,78595.85,0.0,0.14369,7e-05,16.98465]
[1777249027253,41.02,78612.9,0.0,0.14495,7e-05,17.08853]
[1777249027438,41.02,78612.9,0.0,0.14495,7e-05,17.08853]
[1777249028162,41.02,78612.9,0.0,0.14495,7e-05,17.08853]
[1777249028187,41.02,78612.9,0.0,0.14495,7e-05,17.08853]
[1777249028229,41.02,78597.42,0.0,0.1438,7e-05,16.99384]
[1777249032314,41.02,78593.87,0.0,0.14353,7e-05,16.97161]
[1777249032655,41.02,78593.87,0.0,0.14353,7e-05,16.97141]
[1777249032834,41.02,78595.14,0.0,0.14362,7e-05,16.97915]
[1777249035855,41.02,78605.13,0.0,0.14435,7e-05,17.03937]
[1777249040890,41.02,78601.86,0.0,0.14409,7e-05,17.01745]
[1777249044721,41.01,78605.79,0.0,0.14436,7e-05,17.03999]
[1777249044730,41.01,78605.79,0.0,0.14436,7e-05,17.03999]
[1777249045234,41.01,78615.12,0.0,0.14505,7e-05,17.09662]
[1777249045365,41.01,78615.12,0.0,0.14505,7e-05,17.09662]
[1777249045763,41.01,78615.12,0.0,0.14505,7e-05,17.09662]
[1777249045925,41.01,78615.12,0.0,0.14505,7e-05,17.09651]
[1777249047938,41.01,78628.1,0.0,0.146,7e-05,17.17532]
[1777249050500,41.01,78626.6,0.0,0.14589,7e-05,17.16582]
[1777249051014,41.01,78627.19,0.0,0.1459,7e-05,17.16539]
[1777249052382,41.01,78627.19,0.0,0.1459,7e-05,17.16522]
[1777249052840,41.01,78627.19,0.0,0.1459,7e-05,17.16522]
[1777249052851,41.01,78627.19,0.0,0.1459,7e-05,17.16522]
[1777249052975,41.01,78623.09,0.0,0.1456,7e-05,17.14009]
[1777249058009,41.01,78616.26,0.0,0.14507,7e-05,17.09728]
[1777249061084,41.01,78627.5,0.0,0.1459,7e-05,17.16524]
[1777249062993,41.01,78627.5,0.0,0.1459,7e-05,17.16513]
[1777249063017,41.01,78627.5,0.0,0.1459,7e-05,17.16513]
[1777249063050,41.01,78628.67,0.0,0.14599,7e-05,17.17216]
[1777249063382,41.01,78628.67,0.0,0.14599,7e-05,17.17216]
[1777249068869,41.0,78636.12,0.0,0.14653,7e-05,17.21676]
[1777249074264,41.0,78631.94,0.0,0.14621,7e-05,17.19056]
[1777249076981,41.0,78635.75,0.0,0.14649,7e-05,17.21336]
[1777249082211,41.0,78633.31,0.0,0.14629,7e-05,17.19738]
[1777249082574,41.0,78629.84,0.0,0.14603,7e-05,17.1762]
[1777249082582,41.0,78629.84,0.0,0.14603,7e-05,17.1762]
[1777249083291,41.0,78625.0,0.0,0.14567,7e-05,17.14609]
[1777249089228,41.0,78621.83,0.0,0.14541,7e-05,17.12518]
[1777249094262,40.99,78623.14,0.0,0.14549,7e-05,17.13175]
[1777249096385,40.99,78623.79,0.0,0.14553,7e-05,17.13514]
[1777249097285,40.99,78624.41,0.0,0.14557,7e-05,17.13863]
[1777249098144,40.99,78624.41,0.0,0.14557,7e-05,17.13863]
[1777249098298,40.99,78625.18,0.0,0.14562,7e-05,17.14274]
[1777249102951,40.99,78618.53,0.0,0.14512,7e-05,17.101]
[1777249103327,40.99,78616.92,0.0,0.14499,7e-05,17.09092]
[1777249103524,40.99,78616.92,0.0,0.14499,7e-05,17.09092]
[1777249103580,40.99,78616.92,0.0,0.14499,7e-05,17.09092]
[1777249109370,40.98,78607.33,0.0,0.14427,7e-05,17.03117]
[1777249109693,40.98,78607.33,0.0,0.14427,7e-05,17.03117]
[1777249109698,40.98,78607.33,0.0,0.14427,7e-05,17.03117]
[1777249110201,40.98,78607.33,0.0,0.14427,7e-05,17.03117]
[1777249110376,40.98,78605.13,0.0,0.1441,7e-05,17.01735]
[1777249111041,40.98,78605.13,0.0,0.1441,7e-05,17.01735]
[1777249115273,40.98,78606.32,0.0,0.14415,7e-05,17.01959]
[1777249115760,40.98,78607.42,0.0,0.14422,7e-05,17.02551]
[1777249116254,40.98,78607.42,0.0,0.14422,7e-05,17.02551]
[1777249116265,40.98,78607.42,0.0,0.14422,7e-05,17.02551]
[1777249121453,40.97,78603.01,0.0,0.14386,7e-05,16.99621]
[1777249126491,40.97,78601.27,0.0,0.14371,7e-05,16.98343]
[1777249127930,40.97,78601.27,0.0,0.14371,7e-05,16.98343]
[1777249133617,40.97,78607.23,0.0,0.14413,7e-05,17.0184]
[1777249134023,40.97,78607.23,0.0,0.14413,7e-05,17.0184]
[1777249136054,40.97,78607.85,0.0,0.14417,7e-05,17.02141]
[1777249138103,40.96,78607.43,0.0,0.14412,7e-05,17.01807]
[1777249144155,40.96,78605.09,0.0,0.14392,7e-05,17.00129]
[1777249144201,40.96,78604.75,0.0,0.14389,7e-05,16.99888]
[1777249149650,40.95,78606.11,0.0,0.14397,7e-05,17.00541]
[1777249152302,40.95,78604.92,0.0,0.14388,7e-05,16.9978]
[1777249152324,40.95,78606.17,0.0,0.14396,7e-05,17.00473]
[1777249153841,40.95,78606.17,0.0,0.14396,7e-05,17.00438]
[1777249153857,40.95,78606.17,0.0,0.14396,7e-05,17.00438]
[1777249153871,40.95,78606.17,0.0,0.14396,7e-05,17.00438]
[1777249153886,40.95,78606.17,0.0,0.14396,7e-05,17.00438]
[1777249156633,40.95,78617.72,0.0,0.1448,7e-05,17.07432]
[1777249157923,40.95,78615.41,0.0,0.14463,7e-05,17.06001]
[1777249158369,40.95,78615.41,0.0,0.14463,7e-05,17.06001]
[1777249160420,40.95,78613.4,0.0,0.14448,7e-05,17.04735]
[1777249161483,40.95,78617.9,0.0,0.1448,7e-05,17.07431]
[1777249161502,40.95,78617.9,0.0,0.1448,7e-05,17.07431]
[1777249161516,40.95,78617.9,0.0,0.1448,7e-05,17.07431]
[1777249161531,40.95,78617.9,0.0,0.1448,7e-05,17.07431]
[1777249164283,40.95,78621.83,0.0,0.14509,7e-05,17.09833]
[1777249164473,40.95,78621.1,0.0,0.14504,7e-05,17.09384]
[1777249166246,40.95,78621.1,0.0,0.14504,7e-05,17.09384]
[1777249166479,40.95,78619.8,0.0,0.14494,7e-05,17.08583]
[1777249170939,40.95,78618.84,0.0,0.14487,7e-05,17.07965]
[1777249172608,40.95,78615.01,0.0,0.14455,7e-05,17.05185]
[1777249172621,40.95,78615.01,0.0,0.14455,7e-05,17.05185]
[1777249178158,40.94,78606.87,0.0,0.14393,7e-05,17.00054]
[1777249178198,40.94,78606.25,0.0,0.14388,7e-05,16.99636]
[1777249183958,40.94,78603.56,0.0,0.14365,7e-05,16.97803]
[1777249186746,40.94,78605.29,0.0,0.14377,7e-05,16.98747]
[1777249187471,40.93,78589.95,0.0,0.14263,7e-05,16.89349]
[1777249187514,40.93,78589.95,0.0,0.14263,7e-05,16.89349]
[1777249187546,40.93,78589.95,0.0,0.14263,7e-05,16.89349]
[1777249187730,40.93,78589.95,0.0,0.14263,7e-05,16.89349]
[1777249188240,40.93,78574.99,0.0,0.14153,7e-05,16.80166]
[1777249189842,40.93,78576.21,0.0,0.14162,7e-05,16.80897]
[1777249189916,40.93,78576.21,0.0,0.14162,7e-05,16.80897]
[1777249189939,40.93,78576.21,0.0,0.14162,7e-05,16.80897]
[1777249190253,40.93,78576.89,0.0,0.14167,7e-05,16.81298]
[1777249190796,40.93,78576.89,0.0,0.14167,7e-05,16.81298]
[1777249190817,40.93,78576.89,0.0,0.14167,7e-05,16.81298]
[1777249190819,40.93,78576.89,0.0,0.14167,7e-05,16.81298]
[1777249191122,40.93,78573.82,0.0,0.14144,7e-05,16.79412]
[1777249191598,40.93,78573.82,0.0,0.14144,7e-05,16.79412]
[1777249192930,40.93,78573.82,0.0,0.14144,7e-05,16.794]
[1777249193665,40.93,78572.62,0.0,0.14135,7e-05,16.78657]
[1777249194959,40.93,78572.62,0.0,0.14135,7e-05,16.78645]
[1777249197643,40.93,78571.38,0.0,0.14125,7e-05,16.77867]
[1777249197761,40.93,78571.38,0.0,0.14125,7e-05,16.77867]
[1777249197818,40.93,78571.38,0.0,0.14125,7e-05,16.77867]
[1777249198436,40.93,78586.88,0.0,0.14239,7e-05,16.87295]
[1777249199463,40.93,78609.92,0.0,0.14408,7e-05,17.01331]
[1777249199531,40.93,78609.92,0.0,0.14408,7e-05,17.01331]
[1777249199560,40.93,78609.92,0.0,0.14408,7e-05,17.01331]
[1777249200448,40.93,78617.54,0.0,0.14464,7e-05,17.05965]
[1777249205056,40.93,78619.36,0.0,0.14477,7e-05,17.07056]
[1777249205083,40.93,78620.44,0.0,0.14485,7e-05,17.07716]
[1777249205654,40.93,78620.44,0.0,0.14485,7e-05,17.07716]
[1777249206051,40.93,78620.44,0.0,0.14485,7e-05,17.07701]
[1777249207071,40.93,78620.44,0.0,0.14485,7e-05,17.07701]
[1777249207158,40.93,78632.5,0.0,0.14575,7e-05,17.15061]
[1777249209446,40.93,78639.39,0.0,0.14626,7e-05,17.19255]
[1777249210922,40.93,78640.83,0.0,0.14636,7e-05,17.20087]
[1777249211086,40.93,78640.6,0.0,0.14634,7e-05,17.19923]
[1777249212330,40.93,78640.6,0.0,0.14634,7e-05,17.19923]
[1777249212347,40.93,78636.4,0.0,0.14602,7e-05,17.17331]
[1777249212520,40.93,78636.4,0.0,0.14602,7e-05,17.17331]
[1777249213296,40.93,78636.4,0.0,0.14602,7e-05,17.17331]
[1777249215264,40.93,78637.76,0.0,0.14612,7e-05,17.18122]
[1777249215306,40.93,78648.85,0.0,0.14695,7e-05,17.24879]
[1777249219314,40.92,78649.18,0.0,0.14696,7e-05,17.25024]
[1777249219327,40.92,78650.16,0.0,0.14703,7e-05,17.25565]
[1777249220976,40.92,78650.16,0.0,0.14703,7e-05,17.25537]
[1777249221316,40.92,78650.16,0.0,0.14703,7e-05,17.25537]
[1777249221325,40.92,78650.16,0.0,0.14703,7e-05,17.25537]
[1777249221389,40.92,78650.16,0.0,0.14703,7e-05,17.25537]
[1777249222309,40.92,78648.1,0.0,0.14687,7e-05,17.2425]
[1777249222813,40.92,78648.62,0.0,0.1469,7e-05,17.24541]
[1777249223343,40.92,78648.62,0.0,0.1469,7e-05,17.24541]
[1777249227418,40.92,78652.07,0.0,0.14715,7e-05,17.26539]
[1777249227793,40.92,78650.94,0.0,0.14706,7e-05,17.25818]
[1777249227869,40.92,78650.94,0.0,0.14706,7e-05,17.25818]
[1777249228209,40.92,78650.94,0.0,0.14706,7e-05,17.2579]
[1777249229468,40.92,78650.94,0.0,0.14706,7e-05,17.2579]
[1777249231528,40.92,78646.79,0.0,0.14671,7e-05,17.2279]
[1777249231556,40.92,78646.79,0.0,0.14671,7e-05,17.2279]
[1777249232424,40.92,78646.79,0.0,0.14671,7e-05,17.2279]
[1777249232507,40.92,78646.79,0.0,0.14671,7e-05,17.2279]
[1777249232457,40.92,78643.18,0.0,0.14644,7e-05,17.20558]
[1777249235377,40.92,78636.68,0.0,0.14595,7e-05,17.16562]
[1777249237521,40.91,78633.97,0.0,0.14574,7e-05,17.14846]
[1777249237524,40.91,78642.62,0.0,0.14638,7e-05,17.20119]
[1777249237592,40.91,78642.62,0.0,0.14638,7e-05,17.20119]
[1777249239631,40.91,78644.91,0.0,0.14655,7e-05,17.21482]
[1777249245546,40.91,78643.86,0.0,0.14646,7e-05,17.20778]
[1777249246339,40.91,78644.24,0.0,0.14648,7e-05,17.20953]
[1777249248654,40.91,78639.24,0.0,0.14611,7e-05,17.17856]
[1777249249357,40.91,78639.77,0.0,0.14614,7e-05,17.1815]
[1777249249597,40.91,78639.77,0.0,0.14614,7e-05,17.1815]
[1777249250366,40.91,78639.15,0.0,0.1461,7e-05,17.17771]
[1777249252827,40.91,78638.07,0.0,0.14601,7e-05,17.17081]
[1777249258437,40.91,78636.63,0.0,0.14589,7e-05,17.16062]
[1777249259961,40.9,78635.68,0.0,0.14581,7e-05,17.15448]
[1777249260451,40.9,78635.73,0.0,0.14581,7e-05,17.15445]
[1777249265488,40.9,78629.66,0.0,0.14533,7e-05,17.11544]
[1777249266059,40.9,78629.66,0.0,0.14533,7e-05,17.11544]
[1777249266493,40.9,78629.77,0.0,0.14534,7e-05,17.11582]
[1777249271530,40.9,78628.02,0.0,0.14519,7e-05,17.1037]
[1777249276565,40.89,78626.24,0.0,0.14504,7e-05,17.09148]
[1777249281600,40.89,78627.32,0.0,0.14511,7e-05,17.09676]
[1777249286635,40.89,78626.7,0.0,0.14504,7e-05,17.09181]
[1777249292559,40.89,78618.31,0.0,0.14441,7e-05,17.0397]
[1777249292617,40.89,78617.78,0.0,0.14434,7e-05,17.03216]
[1777249294499,40.89,78613.52,0.0,0.14402,7e-05,17.00612]
[1777249296189,40.89,78608.47,0.0,0.14364,7e-05,16.97471]
[1777249296215,40.89,78605.29,0.0,0.14341,7e-05,16.95528]
[1777249299011,40.88,78606.9,0.0,0.14353,7e-05,16.96487]
[1777249299041,40.88,78606.9,0.0,0.14353,7e-05,16.96487]
[1777249299148,40.88,78603.71,0.0,0.14329,7e-05,16.94524]
[1777249300597,40.88,78603.71,0.0,0.14329,7e-05,16.94524]
[1777249302592,40.88,78597.37,0.0,0.14281,7e-05,16.90604]
[1777249302811,40.88,78598.28,0.0,0.14287,7e-05,16.911]
[1777249305534,40.88,78598.51,0.0,0.14289,7e-05,16.91211]
[1777249305767,40.88,78597.93,0.0,0.14283,7e-05,16.90768]
[1777249308418,40.88,78598.19,0.0,0.14285,7e-05,16.90927]
[1777249308507,40.88,78598.19,0.0,0.14285,7e-05,16.90927]
[1777249308587,40.88,78598.19,0.0,0.14285,7e-05,16.90927]
[1777249308514,40.88,78599.43,0.0,0.14294,7e-05,16.91655]
[1777249309134,40.88,78599.43,0.0,0.14294,7e-05,16.91655]
[1777249309689,40.88,78606.13,0.0,0.14343,7e-05,16.9569]
[1777249309827,40.88,78606.13,0.0,0.14343,7e-05,16.9569]
[1777249309924,40.88,78611.92,0.0,0.14386,7e-05,16.99228]
[1777249310722,40.88,78611.92,0.0,0.14386,7e-05,16.99228]
[1777249311581,40.88,78611.92,0.0,0.14386,7e-05,16.99228]
[1777249312779,40.88,78615.75,0.0,0.14413,7e-05,17.01498]
[1777249317852,40.87,78615.98,0.0,0.14414,7e-05,17.01557]
[1777249322691,40.87,78615.56,0.0,0.14409,7e-05,17.01213]
[1777249322735,40.87,78615.56,0.0,0.14409,7e-05,17.01213]
[1777249322851,40.87,78615.56,0.0,0.14409,7e-05,17.01213]
[1777249322898,40.87,78615.56,0.0,0.14409,7e-05,17.01213]
[1777249322915,40.87,78615.56,0.0,0.14409,7e-05,17.01213]
[1777249323041,40.87,78615.56,0.0,0.14409,7e-05,17.01213]
[1777249326073,40.87,78604.55,0.0,0.14327,7e-05,16.94406]
[1777249326948,40.87,78604.56,0.0,0.14327,7e-05,16.94399]
[1777249326984,40.87,78604.56,0.0,0.14327,7e-05,16.94399]
[1777249327105,40.87,78604.56,0.0,0.14327,7e-05,16.94399]
[1777249327167,40.87,78604.56,0.0,0.14327,7e-05,16.94399]
[1777249327252,40.87,78602.7,0.0,0.14313,7e-05,16.93226]
[1777249327688,40.87,78602.7,0.0,0.14313,7e-05,16.93226]
[1777249331868,40.87,78597.26,0.0,0.14271,7e-05,16.8978]
[1777249332292,40.87,78597.26,0.0,0.14271,7e-05,16.8978]
[1777249336007,40.87,78591.65,0.0,0.14229,7e-05,16.86248]
[1777249338088,40.87,78589.87,0.0,0.14215,7e-05,16.85137]
[1777249339186,40.86,78588.07,0.0,0.14201,7e-05,16.83969]
[1777249345051,40.86,78579.27,0.0,0.14136,7e-05,16.78514]
[1777249350086,40.86,78575.83,0.0,0.1411,7e-05,16.76357]
[1777249351367,40.86,78575.83,0.0,0.1411,7e-05,16.76357]
[1777249357318,40.86,78573.95,0.0,0.14093,7e-05,16.74804]
[1777249357463,40.86,78573.95,0.0,0.14093,7e-05,16.74804]
[1777249362921,40.86,78569.82,0.0,0.14063,7e-05,16.72283]
[1777249369221,40.86,78570.51,0.0,0.14068,7e-05,16.72716]
[1777249374256,40.86,78569.01,0.0,0.14057,7e-05,16.7181]
[1777249379290,40.86,78566.0,0.0,0.14036,7e-05,16.6999]
[1777249384326,40.86,78565.21,0.0,0.1403,7e-05,16.69529]
[1777249389360,40.86,78564.88,0.0,0.14028,7e-05,16.69348]
[1777249393395,40.86,78564.47,0.0,0.14025,7e-05,16.6911]
[1777249393977,40.86,78563.65,0.0,0.14019,7e-05,16.68614]
[1777249396234,40.86,78566.33,0.0,0.14039,7e-05,16.70253]
[1777249399534,40.86,78570.48,0.0,0.14069,7e-05,16.72788]
[1777249405473,40.86,78573.21,0.0,0.14089,7e-05,16.7445]
[1777249410509,40.86,78573.34,0.0,0.1409,7e-05,16.74524]
[1777249412263,40.86,78573.77,0.0,0.1409,7e-05,16.74399]
[1777249412568,40.86,78579.35,0.0,0.14131,7e-05,16.77802]
[1777249414312,40.86,78580.15,0.0,0.14137,7e-05,16.78289]
[1777249414537,40.86,78580.15,0.0,0.14137,7e-05,16.78285]
[1777249419572,40.86,78578.65,0.0,0.14125,7e-05,16.7732]
[1777249424607,40.86,78580.57,0.0,0.14139,7e-05,16.78452]
[1777249429643,40.86,78574.02,0.0,0.1409,7e-05,16.74401]
[1777249434677,40.86,78571.52,0.0,0.14072,7e-05,16.72845]
[1777249435049,40.86,78571.52,0.0,0.14072,7e-05,16.72845]
[1777249436601,40.86,78572.21,0.0,0.14077,7e-05,16.73261]
[1777249438332,40.86,78566.49,0.0,0.14035,7e-05,16.69768]
[1777249439104,40.86,78560.27,0.0,0.1399,7e-05,16.65974]
[1777249440663,40.86,78557.23,0.0,0.13967,7e-05,16.64104]
[1777249440755,40.86,78555.82,0.0,0.13957,7e-05,16.6323]
[1777249440767,40.86,78555.82,0.0,0.13957,7e-05,16.6323]
[1777249441803,40.86,78556.05,0.0,0.13958,7e-05,16.63357]
[1777249441953,40.86,78556.05,0.0,0.13958,7e-05,16.63357]
[1777249441956,40.86,78556.05,0.0,0.13958,7e-05,16.63357]
[1777249442733,40.86,78555.15,0.0,0.13952,7e-05,16.62795]
[1777249443346,40.86,78555.15,0.0,0.13952,7e-05,16.62795]
[1777249443740,40.86,78550.78,0.0,0.1392,7e-05,16.6012]
[1777249445295,40.86,78550.75,0.0,0.1392,7e-05,16.60093]
[1777249445339,40.86,78550.32,0.0,0.13916,7e-05,16.59831]
[1777249450790,40.86,78548.11,0.0,0.139,7e-05,16.5844]
[1777249451969,40.86,78548.11,0.0,0.139,7e-05,16.5844]
[1777249452070,40.86,78546.75,0.0,0.1389,7e-05,16.57627]
[1777249457837,40.86,78549.18,0.0,0.13909,7e-05,16.59194]
[1777249462873,40.86,78549.36,0.0,0.13911,7e-05,16.59367]
[1777249466488,40.86,78549.99,0.0,0.13916,7e-05,16.59763]
[1777249466516,40.86,78549.23,0.0,0.1391,7e-05,16.59322]
[1777249468298,40.86,78549.23,0.0,0.1391,7e-05,16.59322]
[1777249468398,40.86,78548.44,0.0,0.13905,7e-05,16.58863]
[1777249471732,40.86,78549.78,0.0,0.13915,7e-05,16.59702]
[1777249472441,40.86,78549.34,0.0,0.13912,7e-05,16.59444]
[1777249474339,40.86,78549.06,0.0,0.13907,7e-05,16.58898]
[1777249474440,40.86,78549.25,0.0,0.13909,7e-05,16.59033]
[1777249475797,40.86,78549.25,0.0,0.13909,7e-05,16.59044]
[1777249475850,40.86,78549.25,0.0,0.13909,7e-05,16.59044]
[1777249476067,40.86,78549.25,0.0,0.13909,7e-05,16.59044]
[1777249476169,40.86,78554.34,0.0,0.13946,7e-05,16.62154]
[1777249477192,40.86,78554.34,0.0,0.13946,7e-05,16.62154]
[1777249477296,40.86,78562.74,0.0,0.14007,7e-05,16.67284]
[1777249479240,40.86,78562.74,0.0,0.14007,7e-05,16.67289]
[1777249479244,40.86,78562.74,0.0,0.14007,7e-05,16.67289]
[1777249479319,40.86,78563.65,0.0,0.14014,7e-05,16.67842]
[1777249484336,40.86,78559.44,0.0,0.13983,7e-05,16.65264]
[1777249486431,40.86,78559.44,0.0,0.13983,7e-05,16.65263]
[1777249487381,40.86,78560.37,0.0,0.1399,7e-05,16.65832]
[1777249487390,40.86,78560.37,0.0,0.1399,7e-05,16.65832]
[1777249489369,40.86,78554.12,0.0,0.13945,7e-05,16.62026]
[1777249490455,40.86,78553.06,0.0,0.13937,7e-05,16.61386]
[1777249490507,40.86,78553.06,0.0,0.13937,7e-05,16.61386]
[1777249493429,40.86,78552.14,0.0,0.1393,7e-05,16.60804]
[1777249493436,40.86,78552.14,0.0,0.1393,7e-05,16.60804]
[1777249493509,40.86,78552.54,0.0,0.13933,7e-05,16.61034]
[1777249495515,40.86,78553.58,0.0,0.1394,7e-05,16.61655]
[1777249496508,40.86,78552.9,0.0,0.13935,7e-05,16.61227]
[1777249499814,40.86,78553.53,0.0,0.13939,7e-05,16.6156]
[1777249501563,40.86,78553.93,0.0,0.13942,7e-05,16.6179]
[1777249506687,40.86,78557.27,0.0,0.13965,7e-05,16.63753]
[1777249507451,40.86,78557.04,0.0,0.13963,7e-05,16.63597]
[1777249511173,40.86,78557.02,0.0,0.13962,7e-05,16.63522]
[1777249517253,40.85,78552.25,0.0,0.13926,7e-05,16.60496]
[1777249522287,40.85,78553.11,0.0,0.13932,7e-05,16.60974]
[1777249527323,40.85,78544.5,0.0,0.13868,7e-05,16.55628]
[1777249530334,40.85,78544.84,0.0,0.1387,7e-05,16.55777]
[1777249532124,40.85,78535.77,0.0,0.13801,7e-05,16.49792]
[1777249536641,40.85,78529.73,0.0,0.13757,7e-05,16.46063]
[1777249536660,40.85,78529.73,0.0,0.13757,7e-05,16.46063]
[1777249536702,40.85,78530.22,0.0,0.1376,7e-05,16.46346]
[1777249537724,40.85,78530.22,0.0,0.1376,7e-05,16.46346]
[1777249537751,40.85,78530.22,0.0,0.1376,7e-05,16.46346]
[1777249537839,40.85,78526.81,0.0,0.13735,7e-05,16.4424]
[1777249538135,40.85,78526.81,0.0,0.13735,7e-05,16.4424]
[1777249538166,40.85,78526.81,0.0,0.13735,7e-05,16.4424]
[1777249538423,40.85,78526.92,0.0,0.13736,7e-05,16.44307]
[1777249539019,40.85,78526.92,0.0,0.13736,7e-05,16.44307]
[1777249539265,40.85,78526.92,0.0,0.13736,7e-05,16.44307]
[1777249539407,40.85,78479.65,0.0,0.13399,7e-05,16.15594]
[1777249540011,40.85,78479.65,0.0,0.13399,7e-05,16.15594]
[1777249540897,40.85,78419.66,0.0,0.1298,7e-05,15.79376]
[1777249541049,40.85,78419.66,0.0,0.1298,7e-05,15.79376]
[1777249541409,40.85,78419.66,0.0,0.1298,7e-05,15.79376]
[1777249541694,40.85,78419.66,0.0,0.1298,7e-05,15.79376]
[1777249541761,40.85,78419.66,0.0,0.1298,7e-05,15.79376]
[1777249541834,40.85,78413.86,0.0,0.1294,7e-05,15.7588]
[1777249542410,40.85,78413.86,0.0,0.1294,7e-05,15.7588]
[1777249542655,40.85,78413.86,0.0,0.1294,7e-05,15.7588]
[1777249542678,40.85,78413.86,0.0,0.1294,7e-05,15.7588]
[1777249542756,40.85,78419.9,0.0,0.12982,7e-05,15.79555]
[1777249544437,40.85,78419.0,0.0,0.12976,7e-05,15.79039]
[1777249544458,40.85,78419.0,0.0,0.12976,7e-05,15.79039]
[1777249544537,40.85,78416.12,0.0,0.12957,7e-05,15.7733]
[1777249548630,40.85,78413.65,0.0,0.12941,7e-05,15.75905]
[1777249548663,40.85,78428.95,0.0,0.13047,7e-05,15.85138]
[1777249550447,40.85,78428.95,0.0,0.13047,7e-05,15.85147]
[1777249550474,40.85,78428.95,0.0,0.13047,7e-05,15.85147]
[1777249550507,40.85,78441.43,0.0,0.13134,7e-05,15.92688]
[1777249551627,40.85,78441.43,0.0,0.13134,7e-05,15.92688]
[1777249551647,40.85,78441.43,0.0,0.13134,7e-05,15.92688]
[1777249551649,40.85,78441.43,0.0,0.13134,7e-05,15.92688]
[1777249551664,40.85,78441.43,0.0,0.13134,7e-05,15.92688]
[1777249551703,40.85,78454.35,0.0,0.13224,7e-05,16.00517]
[1777249557538,40.85,78457.44,0.0,0.13247,7e-05,16.02482]
[1777249560583,40.85,78458.6,0.0,0.13255,7e-05,16.03204]
[1777249560590,40.85,78458.6,0.0,0.13255,7e-05,16.03204]
[1777249560624,40.85,78458.6,0.0,0.13255,7e-05,16.03204]
[1777249560649,40.85,78455.02,0.0,0.1323,7e-05,16.01047]
[1777249561511,40.85,78455.02,0.0,0.1323,7e-05,16.01047]
[1777249561553,40.85,78455.02,0.0,0.1323,7e-05,16.01047]
[1777249561634,40.85,78450.91,0.0,0.13201,7e-05,15.98548]
[1777249563323,40.85,78450.91,0.0,0.13201,7e-05,15.98523]
[1777249563580,40.85,78445.65,0.0,0.13164,7e-05,15.95322]
[1777249564603,40.85,78445.65,0.0,0.13164,7e-05,15.95322]
[1777249564656,40.85,78444.15,0.0,0.13153,7e-05,15.94397]
[1777249565729,40.85,78444.15,0.0,0.13153,7e-05,15.94397]
[1777249566590,40.85,78443.49,0.0,0.13148,7e-05,15.93981]
[1777249566795,40.85,78443.49,0.0,0.13148,7e-05,15.93981]
[1777249566811,40.85,78443.49,0.0,0.13148,7e-05,15.93981]
[1777249566891,40.85,78445.73,0.0,0.13164,7e-05,15.95319]
[1777249568354,40.85,78445.73,0.0,0.13164,7e-05,15.95302]
[1777249568662,40.85,78445.73,0.0,0.13164,7e-05,15.95302]
[1777249568721,40.85,78457.06,0.0,0.13243,7e-05,16.02133]
[1777249570849,40.85,78457.06,0.0,0.13242,7e-05,16.02107]
[1777249571594,40.85,78457.45,0.0,0.13245,7e-05,16.02316]
[1777249574518,40.85,78457.84,0.0,0.13247,7e-05,16.02475]
[1777249576006,40.85,78454.13,0.0,0.1322,7e-05,16.00179]
[1777249576714,40.85,78454.13,0.0,0.1322,7e-05,16.00179]
[1777249576747,40.85,78454.13,0.0,0.1322,7e-05,16.00179]
[1777249578668,40.85,78454.44,0.0,0.13222,7e-05,16.00321]
[1777249583566,40.84,78457.96,0.0,0.13245,7e-05,16.02334]
[1777249588756,40.84,78459.09,0.0,0.13251,7e-05,16.02866]
[1777249593791,40.84,78458.19,0.0,0.13241,7e-05,16.01804]
[1777249597282,40.84,78458.55,0.0,0.13242,7e-05,16.01942]
[1777249599128,40.84,78452.83,0.0,0.13201,7e-05,15.98425]
[1777249600630,40.84,78459.09,0.0,0.13245,7e-05,16.02191]
[1777249600803,40.84,78459.09,0.0,0.13245,7e-05,16.02191]
[1777249600902,40.84,78469.61,0.0,0.13319,7e-05,16.08535]
[1777249601050,40.84,78469.61,0.0,0.13319,7e-05,16.08535]
[1777249601169,40.84,78469.61,0.0,0.13319,7e-05,16.08535]
[1777249601302,40.84,78469.61,0.0,0.13319,7e-05,16.08535]
[1777249601856,40.83,78469.61,0.0,0.13319,7e-05,16.08532]
[1777249602860,40.83,78482.35,0.0,0.13408,7e-05,16.16244]
[1777249605174,40.83,78485.68,0.0,0.13432,7e-05,16.1825]
[1777249605365,40.83,78485.68,0.0,0.13432,7e-05,16.1825]
[1777249605881,40.83,78490.14,0.0,0.13463,7e-05,16.20947]
[1777249605993,40.83,78490.14,0.0,0.13463,7e-05,16.20947]
[1777249606888,40.83,78489.34,0.0,0.13457,7e-05,16.20433]
[1777249611923,40.83,78485.74,0.0,0.1343,7e-05,16.18122]
[1777249612930,40.83,78497.99,0.0,0.13517,7e-05,16.25534]
[1777249613381,40.83,78497.99,0.0,0.13517,7e-05,16.25534]
[1777249613764,40.83,78497.99,0.0,0.13517,7e-05,16.25534]
[1777249616236,40.83,78505.59,0.0,0.13571,7e-05,16.3011]
[1777249616339,40.83,78505.59,0.0,0.13571,7e-05,16.3011]
[1777249616957,40.83,78508.52,0.0,0.13591,7e-05,16.31874]
[1777249617401,40.83,78508.52,0.0,0.13591,7e-05,16.31874]
[1777249617966,40.83,78511.84,0.0,0.13615,7e-05,16.33898]
[1777249618972,40.83,78522.06,0.0,0.13688,7e-05,16.40116]
[1777249619437,40.83,78522.06,0.0,0.13688,7e-05,16.40116]
[1777249619976,40.83,78521.7,0.0,0.13686,7e-05,16.39891]
[1777249620232,40.83,78521.7,0.0,0.13686,7e-05,16.39891]
[1777249620293,40.83,78516.11,0.0,0.13645,7e-05,16.36486]
[1777249621221,40.83,78516.11,0.0,0.13645,7e-05,16.36486]
[1777249623517,40.83,78506.64,0.0,0.13578,7e-05,16.30708]
[1777249623555,40.83,78506.64,0.0,0.13578,7e-05,16.30708]
[1777249623558,40.83,78505.21,0.0,0.13567,7e-05,16.29821]
[1777249629042,40.83,78507.76,0.0,0.13584,7e-05,16.31276]
[1777249633450,40.83,78506.92,0.0,0.13577,7e-05,16.30688]
[1777249633509,40.83,78506.92,0.0,0.13577,7e-05,16.30688]
[1777249633534,40.82,78507.58,0.0,0.13582,7e-05,16.3107]
[1777249635161,40.82,78486.53,0.0,0.13431,7e-05,16.18241]
[1777249641126,40.82,78480.36,0.0,0.13386,7e-05,16.14377]
[1777249643702,40.82,78480.77,0.0,0.13389,7e-05,16.14586]
[1777249643726,40.82,78488.19,0.0,0.13441,7e-05,16.1907]
[1777249645896,40.82,78488.19,0.0,0.13441,7e-05,16.1907]
[1777249645950,40.82,78505.36,0.0,0.13563,7e-05,16.29486]
[1777249651200,40.82,78506.93,0.0,0.1357,7e-05,16.29959]
[1777249656560,40.82,78501.16,0.0,0.13529,7e-05,16.26389]
[1777249656593,40.82,78501.16,0.0,0.13529,7e-05,16.26389]
[1777249662276,40.82,78500.82,0.0,0.13525,7e-05,16.26115]
[1777249667820,40.82,78500.53,0.0,0.13523,7e-05,16.25918]
[1777249668225,40.82,78504.06,0.0,0.13548,7e-05,16.28056]
[1777249672308,40.81,78505.46,0.0,0.13558,7e-05,16.28879]
[1777249675367,40.81,78491.11,0.0,0.13455,7e-05,16.20112]
[1777249677735,40.81,78484.63,0.0,0.13409,7e-05,16.16164]
[1777249677750,40.81,78484.63,0.0,0.13409,7e-05,16.16164]
[1777249678515,40.81,78477.97,0.0,0.13362,7e-05,16.12115]
[1777249680439,40.81,78476.12,0.0,0.13348,7e-05,16.10975]
[1777249680499,40.81,78476.12,0.0,0.13348,7e-05,16.10975]
[1777249680513,40.81,78476.12,0.0,0.13348,7e-05,16.10975]
[1777249681245,40.81,78474.79,0.0,0.13339,7e-05,16.1016]
[1777249682134,40.81,78473.06,0.0,0.13327,7e-05,16.09103]
[1777249683682,40.81,78473.06,0.0,0.13327,7e-05,16.09096]
[1777249683703,40.81,78473.06,0.0,0.13327,7e-05,16.09096]
[1777249683805,40.81,78470.49,0.0,0.13308,7e-05,16.07532]
[1777249684693,40.81,78470.49,0.0,0.13308,7e-05,16.07532]
[1777249684716,40.81,78470.49,0.0,0.13308,7e-05,16.07532]
[1777249684817,40.81,78469.82,0.0,0.13304,7e-05,16.07121]
[1777249685998,40.81,78469.82,0.0,0.13304,7e-05,16.07121]
[1777249686025,40.81,78469.82,0.0,0.13304,7e-05,16.07121]
[1777249686653,40.81,78467.11,0.0,0.13284,7e-05,16.0547]
[1777249687702,40.81,78467.11,0.0,0.13284,7e-05,16.0547]
[1777249688015,40.81,78467.11,0.0,0.13284,7e-05,16.0547]
[1777249687880,40.81,78465.77,0.0,0.13275,7e-05,16.04655]
[1777249690621,40.81,78459.7,0.0,0.13232,7e-05,16.0093]
[1777249690768,40.81,78459.7,0.0,0.13232,7e-05,16.0093]
[1777249690803,40.81,78459.7,0.0,0.13232,7e-05,16.0093]
[1777249690915,40.81,78469.0,0.0,0.13297,7e-05,16.06563]
[1777249691485,40.81,78469.0,0.0,0.13297,7e-05,16.06563]
[1777249692453,40.81,78469.46,0.0,0.133,7e-05,16.06839]
[1777249695018,40.81,78483.6,0.0,0.134,7e-05,16.15398]
[1777249696866,40.81,78491.99,0.0,0.13459,7e-05,16.20499]
[1777249696924,40.81,78496.0,0.0,0.13488,7e-05,16.22934]
[1777249702074,40.81,78503.59,0.0,0.13542,7e-05,16.27517]
[1777249702083,40.81,78503.59,0.0,0.13542,7e-05,16.27517]
[1777249703326,40.81,78505.23,0.0,0.13553,7e-05,16.28504]
[1777249704359,40.81,78507.71,0.0,0.13571,7e-05,16.3]
[1777249704913,40.81,78507.71,0.0,0.13571,7e-05,16.3]
[1777249704975,40.81,78497.14,0.0,0.13495,7e-05,16.23567]
[1777249707645,40.81,78486.6,0.0,0.1342,7e-05,16.17118]
[1777249708918,40.81,78486.6,0.0,0.1342,7e-05,16.17118]
[1777249714642,40.81,78487.17,0.0,0.1342,7e-05,16.16954]
[1777249719073,40.81,78488.62,0.0,0.1343,7e-05,16.17855]
[1777249721859,40.81,78494.5,0.0,0.13473,7e-05,16.21477]
[1777249721922,40.81,78494.8,0.0,0.13475,7e-05,16.21682]
[1777249727733,40.81,78499.73,0.0,0.13512,7e-05,16.24805]
[1777249728198,40.81,78499.73,0.0,0.13512,7e-05,16.24805]
[1777249733775,40.81,78504.35,0.0,0.13546,7e-05,16.27731]
[1777249738811,40.81,78505.62,0.0,0.13556,7e-05,16.28584]
[1777249739342,40.81,78505.62,0.0,0.13556,7e-05,16.28584]
[1777249744852,40.82,78506.28,0.0,0.13562,7e-05,16.29078]
[1777249748423,40.82,78506.37,0.0,0.13563,7e-05,16.29179]
[1777249748484,40.82,78506.37,0.0,0.13563,7e-05,16.29179]
[1777249748880,40.82,78508.75,0.0,0.1358,7e-05,16.3064]
[1777249750833,40.82,78510.42,0.0,0.13592,7e-05,16.31667]
[1777249751477,40.82,78512.49,0.0,0.13607,7e-05,16.32936]
[1777249752014,40.82,78512.49,0.0,0.13607,7e-05,16.32936]
[1777249752153,40.82,78514.42,0.0,0.13621,7e-05,16.34119]
[1777249753699,40.82,78523.17,0.0,0.13684,7e-05,16.39449]
[1777249753924,40.82,78523.17,0.0,0.13684,7e-05,16.39449]
[1777249755173,40.82,78524.76,0.0,0.13696,7e-05,16.4044]
[1777249757168,40.82,78522.91,0.0,0.13683,7e-05,16.39359]
[1777249757729,40.82,78522.91,0.0,0.13683,7e-05,16.39359]
[1777249761643,40.82,78509.4,0.0,0.13588,7e-05,16.31249]
[1777249761764,40.82,78509.4,0.0,0.13588,7e-05,16.31249]
[1777249767009,40.82,78506.57,0.0,0.13568,7e-05,16.29592]
[1777249769470,40.82,78505.98,0.0,0.13564,7e-05,16.29257]
[1777249769485,40.82,78505.98,0.0,0.13564,7e-05,16.29257]
[1777249770145,40.82,78505.45,0.0,0.13561,7e-05,16.28946]
[1777249771880,40.82,78504.85,0.0,0.13554,7e-05,16.28209]
[1777249775941,40.82,78504.42,0.0,0.13551,7e-05,16.28]
[1777249780445,40.83,78503.53,0.0,0.13546,7e-05,16.27527]
[1777249780465,40.83,78503.53,0.0,0.13546,7e-05,16.27527]
[1777249780476,40.83,78503.53,0.0,0.13546,7e-05,16.27527]
[1777249780519,40.83,78503.53,0.0,0.13546,7e-05,16.27527]
[1777249781107,40.83,78503.61,0.0,0.13547,7e-05,16.2759]
[1777249782118,40.83,78503.61,0.0,0.13547,7e-05,16.2759]
[1777249782175,40.83,78497.64,0.0,0.13504,7e-05,16.23977]
[1777249783383,40.83,78495.53,0.0,0.1349,7e-05,16.22714]
[1777249785964,40.83,78494.6,0.0,0.13483,7e-05,16.22193]
[1777249788191,40.83,78492.55,0.0,0.13469,7e-05,16.20996]
[1777249788250,40.83,78493.28,0.0,0.13475,7e-05,16.21463]
[1777249790226,40.83,78492.99,0.0,0.13473,7e-05,16.21336]
[1777249791365,40.83,78492.79,0.0,0.13472,7e-05,16.21214]
[1777249791644,40.83,78493.05,0.0,0.13474,7e-05,16.2142]
[1777249794165,40.83,78492.65,0.0,0.13472,7e-05,16.21201]
[1777249795059,40.83,78492.65,0.0,0.13472,7e-05,16.21201]
[1777249794198,40.83,78492.42,0.0,0.13471,7e-05,16.21086]
[1777249795205,40.83,78492.85,0.0,0.13474,7e-05,16.21371]
[1777249800241,40.84,78491.82,0.0,0.13468,7e-05,16.20867]
[1777249805696,40.84,78491.53,0.0,0.13467,7e-05,16.20764]
[1777249805738,40.84,78491.53,0.0,0.13467,7e-05,16.20764]
[1777249805751,40.84,78491.53,0.0,0.13467,7e-05,16.20764]
[1777249805824,40.84,78491.33,0.0,0.13466,7e-05,16.20716]
[1777249807051,40.84,78491.33,0.0,0.13466,7e-05,16.20716]
[1777249808505,40.84,78483.53,0.0,0.13411,7e-05,16.16008]
[1777249808896,40.84,78471.52,0.0,0.13327,7e-05,16.08797]
[1777249810899,40.84,78459.29,0.0,0.13242,7e-05,16.01453]
[1777249811658,40.84,78459.29,0.0,0.13242,7e-05,16.01453]
[1777249812671,40.84,78458.51,0.0,0.13237,7e-05,16.0101]
[1777249812937,40.84,78458.51,0.0,0.13237,7e-05,16.0101]
[1777249813154,40.84,78447.65,0.0,0.13161,7e-05,15.94469]
[1777249814767,40.84,78447.65,0.0,0.13161,7e-05,15.94469]
[1777249814967,40.84,78442.11,0.0,0.13123,7e-05,15.91175]
[1777249817036,40.84,78442.11,0.0,0.13123,7e-05,15.91175]
[1777249817103,40.84,78441.32,0.0,0.13118,7e-05,15.90736]
[1777249819375,40.84,78442.11,0.0,0.13124,7e-05,15.91234]
[1777249825392,40.85,78445.36,0.0,0.13148,7e-05,15.93324]
[1777249825497,40.85,78445.36,0.0,0.13148,7e-05,15.93324]
[1777249826777,40.85,78438.35,0.0,0.131,7e-05,15.89135]
[1777249827532,40.85,78433.49,0.0,0.13066,7e-05,15.86226]
[1777249827586,40.85,78433.49,0.0,0.13066,7e-05,15.86226]
[1777249828134,40.85,78433.49,0.0,0.13066,7e-05,15.86226]
[1777249828571,40.85,78429.55,0.0,0.13039,7e-05,15.83878]
[1777249828672,40.85,78433.86,0.0,0.1307,7e-05,15.86515]
[1777249829765,40.85,78433.86,0.0,0.1307,7e-05,15.86515]
[1777249829793,40.85,78433.86,0.0,0.1307,7e-05,15.86515]
[1777249829832,40.85,78437.43,0.0,0.13095,7e-05,15.88701]
[1777249830747,40.85,78437.43,0.0,0.13095,7e-05,15.88701]
[1777249830782,40.85,78437.43,0.0,0.13095,7e-05,15.88701]
[1777249830793,40.85,78437.43,0.0,0.13095,7e-05,15.88701]
[1777249830882,40.85,78436.57,0.0,0.13089,7e-05,15.88208]
[1777249836500,40.85,78446.69,0.0,0.13159,7e-05,15.94056]
[1777249837996,40.85,78446.69,0.0,0.13159,7e-05,15.94056]
[1777249838172,40.85,78446.69,0.0,0.13159,7e-05,15.94056]
[1777249838184,40.85,78445.23,0.0,0.13149,7e-05,15.93189]
[1777249838227,40.85,78445.23,0.0,0.13149,7e-05,15.93189]
[1777249838589,40.85,78445.23,0.0,0.13149,7e-05,15.93189]
[1777249838934,40.85,78445.23,0.0,0.13149,7e-05,15.93189]
[1777249839003,40.85,78434.05,0.0,0.13071,7e-05,15.86449]
[1777249841647,40.86,78425.08,0.0,0.13009,7e-05,15.81088]
[1777249842010,40.86,78425.08,0.0,0.13009,7e-05,15.81088]
[1777249843706,40.86,78424.88,0.0,0.13009,7e-05,15.81031]
[1777249844285,40.86,78426.94,0.0,0.13023,7e-05,15.82305]
[1777249844442,40.86,78426.94,0.0,0.13023,7e-05,15.82305]
[1777249844623,40.86,78431.08,0.0,0.13052,7e-05,15.84833]
[1777249849172,40.86,78438.47,0.0,0.13105,7e-05,15.89361]
[1777249849598,40.86,78440.65,0.0,0.1312,7e-05,15.90714]
[1777249851037,40.86,78440.65,0.0,0.1312,7e-05,15.90714]
[1777249851126,40.86,78439.61,0.0,0.13113,7e-05,15.90103]
[1777249856529,40.86,78446.43,0.0,0.13163,7e-05,15.94415]
[1777249861682,40.87,78454.9,0.0,0.13225,7e-05,15.99731]
[1777249863439,40.87,78460.7,0.0,0.13266,7e-05,16.03286]
[1777249863466,40.87,78460.7,0.0,0.13266,7e-05,16.03286]
[1777249863699,40.87,78460.64,0.0,0.13266,7e-05,16.03294]
[1777249865414,40.87,78460.64,0.0,0.13266,7e-05,16.03338]
[1777249865710,40.87,78460.26,0.0,0.13264,7e-05,16.03129]
[1777249869477,40.87,78461.68,0.0,0.13276,7e-05,16.04116]
[1777249869738,40.87,78461.68,0.0,0.13276,7e-05,16.04157]
[1777249871486,40.87,78461.25,0.0,0.13273,7e-05,16.03937]
[1777249874557,40.88,78462.83,0.0,0.13286,7e-05,16.05016]
[1777249874773,40.88,78462.83,0.0,0.13286,7e-05,16.05033]
[1777249875469,40.88,78462.83,0.0,0.13286,7e-05,16.05033]
[1777249875685,40.88,78462.83,0.0,0.13286,7e-05,16.05033]
[1777249875781,40.88,78451.53,0.0,0.13207,7e-05,15.98225]
[1777249876403,40.88,78451.53,0.0,0.13207,7e-05,15.98225]
[1777249876484,40.88,78451.53,0.0,0.13207,7e-05,15.98225]
[1777249876670,40.88,78451.53,0.0,0.13207,7e-05,15.98225]
[1777249877065,40.88,78451.53,0.0,0.13207,7e-05,15.98225]
[1777249877095,40.88,78439.82,0.0,0.13126,7e-05,15.91179]
[1777249879809,40.88,78429.8,0.0,0.13058,7e-05,15.85252]
[1777249883667,40.88,78430.61,0.0,0.13064,7e-05,15.85819]
[1777249884256,40.88,78428.97,0.0,0.13053,7e-05,15.84849]
[1777249884379,40.88,78428.97,0.0,0.13053,7e-05,15.84849]
[1777249884807,40.88,78428.97,0.0,0.13053,7e-05,15.84849]
[1777249884835,40.88,78428.97,0.0,0.13053,7e-05,15.84849]
[1777249885097,40.88,78437.72,0.0,0.13114,7e-05,15.9015]
[1777249889146,40.88,78449.8,0.0,0.13199,7e-05,15.97482]
[1777249894221,40.89,78456.69,0.0,0.13246,7e-05,16.01401]
[1777249894982,40.89,78444.35,0.0,0.1316,7e-05,15.94]
[1777249895537,40.89,78444.35,0.0,0.1316,7e-05,15.94]
[1777249899793,40.89,78441.63,0.0,0.13143,7e-05,15.92448]
[1777249901969,40.89,78454.73,0.0,0.13236,7e-05,16.00473]
[1777249907004,40.89,78446.12,0.0,0.13177,7e-05,15.95401]
[1777249912041,40.9,78445.17,0.0,0.13172,7e-05,15.94958]
[1777249916237,40.9,78451.55,0.0,0.13217,7e-05,15.9889]
[1777249917077,40.9,78453.14,0.0,0.13229,7e-05,15.99918]
[1777249922113,40.9,78458.61,0.0,0.1327,7e-05,16.03404]
[1777249922376,40.9,78458.61,0.0,0.1327,7e-05,16.03404]
[1777249926244,40.91,78468.47,0.0,0.13341,7e-05,16.09503]
[1777249927587,40.91,78470.72,0.0,0.13357,7e-05,16.109]
[1777249928523,40.91,78470.72,0.0,0.13357,7e-05,16.10933]
[1777249932141,40.91,78479.71,0.0,0.13422,7e-05,16.16465]
[1777249932518,40.91,78478.98,0.0,0.13417,7e-05,16.16048]
[1777249936212,40.91,78467.0,0.0,0.13333,7e-05,16.0886]
[1777249940278,40.91,78466.06,0.0,0.13327,7e-05,16.08333]
[1777249940645,40.91,78466.41,0.0,0.1333,7e-05,16.08559]
[1777249941247,40.91,78464.83,0.0,0.13319,7e-05,16.07618]
[1777249944791,40.91,78459.38,0.0,0.13281,7e-05,16.04379]
[1777249945312,40.91,78459.38,0.0,0.13281,7e-05,16.04379]
[1777249949681,40.92,78450.4,0.0,0.1322,7e-05,15.99079]
[1777249950312,40.92,78449.12,0.0,0.13211,7e-05,15.98309]
[1777249955345,40.92,78456.15,0.0,0.13259,7e-05,16.02324]
[1777249956990,40.92,78456.15,0.0,0.13259,7e-05,16.02324]
[1777249957079,40.92,78455.63,0.0,0.13257,7e-05,16.02106]
[1777249962395,40.92,78450.84,0.0,0.13225,7e-05,15.99324]
[1777249967512,40.93,78452.29,0.0,0.13236,7e-05,16.00326]
[1777249974233,40.93,78454.8,0.0,0.13255,7e-05,16.01959]
[1777249979294,40.93,78461.28,0.0,0.13303,7e-05,16.06065]
[1777249979298,40.93,78461.28,0.0,0.13303,7e-05,16.06065]
[1777249980061,40.93,78465.08,0.0,0.13331,7e-05,16.08453]
[1777249980455,40.93,78465.08,0.0,0.13331,7e-05,16.08453]
[1777249981105,40.93,78465.08,0.0,0.13331,7e-05,16.08453]
[1777249987420,40.94,78468.27,0.0,0.13356,7e-05,16.10579]
[1777249989543,40.94,78463.07,0.0,0.1332,7e-05,16.07471]
[1777249989593,40.94,78462.36,0.0,0.13315,7e-05,16.07061]
[1777249995266,40.94,78462.66,0.0,0.13318,7e-05,16.07319]
[1777250000639,40.94,78455.26,0.0,0.13268,7e-05,16.02981]
[1777250000721,40.94,78448.97,0.0,0.13224,7e-05,15.99207]
[1777250006445,40.94,78442.52,0.0,0.13179,7e-05,15.9535]
[1777250008517,40.94,78441.6,0.0,0.13173,7e-05,15.94811]
[1777250008720,40.94,78439.61,0.0,0.13159,7e-05,15.9362]
[1777250012952,40.95,78455.35,0.0,0.13268,7e-05,16.0286]
[1777250018788,40.95,78457.42,0.0,0.13286,7e-05,16.04367]
[1777250023893,40.96,78458.18,0.0,0.13293,7e-05,16.04984]
[1777250027633,40.96,78447.62,0.0,0.13221,7e-05,15.98787]
[1777250032889,40.96,78444.82,0.0,0.13203,7e-05,15.97215]
[1777250036234,40.96,78455.34,0.0,0.13278,7e-05,16.03652]
[1777250038191,40.96,78455.34,0.0,0.13278,7e-05,16.03689]
[1777250040206,40.97,78455.83,0.0,0.13282,7e-05,16.04056]
[1777250045981,40.97,78454.12,0.0,0.13273,7e-05,16.03269]
[1777250051033,40.97,78451.63,0.0,0.13258,7e-05,16.01906]
[1777250057057,40.98,78451.28,0.0,0.13258,7e-05,16.01929]
[1777250058547,40.98,78451.61,0.0,0.13261,7e-05,16.0216]
[1777250059604,40.98,78458.91,0.0,0.13312,7e-05,16.06599]
[1777250059746,40.98,78458.91,0.0,0.13312,7e-05,16.06599]
[1777250059821,40.98,78458.91,0.0,0.13312,7e-05,16.06599]
[1777250060078,40.98,78458.91,0.0,0.13312,7e-05,16.06625]
[1777250060658,40.98,78458.91,0.0,0.13312,7e-05,16.06625]
[1777250061085,40.98,78467.39,0.0,0.13372,7e-05,16.11767]
[1777250065678,40.98,78475.34,0.0,0.13429,7e-05,16.16634]
[1777250066120,40.98,78476.74,0.0,0.13439,7e-05,16.17495]
[1777250067288,40.98,78476.74,0.0,0.13439,7e-05,16.17495]
[1777250067445,40.98,78478.66,0.0,0.13453,7e-05,16.18671]
[1777250070404,40.98,78490.72,0.0,0.13539,7e-05,16.26002]
[1777250074233,40.98,78497.89,0.0,0.13587,7e-05,16.29969]
[1777250074277,40.98,78497.89,0.0,0.13587,7e-05,16.29969]
[1777250074306,40.98,78497.89,0.0,0.13587,7e-05,16.29969]
[1777250074359,40.98,78505.06,0.0,0.13639,7e-05,16.34312]
[1777250076881,40.98,78508.54,0.0,0.13663,7e-05,16.36412]
[1777250077591,40.98,78507.5,0.0,0.13656,7e-05,16.35774]
[1777250078206,40.98,78506.93,0.0,0.13652,7e-05,16.35421]
[1777250083242,40.98,78506.01,0.0,0.13645,7e-05,16.34831]
[1777250088278,40.98,78505.55,0.0,0.13641,7e-05,16.34526]
[1777250093236,40.98,78508.32,0.0,0.1366,7e-05,16.36175]
[1777250096335,40.98,78491.26,0.0,0.13539,7e-05,16.25819]
[1777250097645,40.98,78491.64,0.0,0.13541,7e-05,16.26054]
[1777250097745,40.98,78491.28,0.0,0.13539,7e-05,16.2584]
[1777250100685,40.98,78492.48,0.0,0.13547,7e-05,16.26576]
[1777250103385,40.98,78477.82,0.0,0.13444,7e-05,16.17729]
[1777250108419,40.98,78479.69,0.0,0.13458,7e-05,16.18947]
[1777250112539,40.98,78480.86,0.0,0.13467,7e-05,16.19729]
[1777250113480,40.98,78480.86,0.0,0.13467,7e-05,16.19729]
[1777250113486,40.98,78480.86,0.0,0.13467,7e-05,16.19729]
[1777250113458,40.98,78480.92,0.0,0.13468,7e-05,16.19785]
[1777250114461,40.98,78474.96,0.0,0.13426,7e-05,16.162]
[1777250119496,40.99,78472.92,0.0,0.13413,7e-05,16.15091]
[1777250124532,40.99,78479.82,0.0,0.13463,7e-05,16.19371]
[1777250127180,40.99,78480.8,0.0,0.1347,7e-05,16.19985]
[1777250128640,40.99,78492.59,0.0,0.13555,7e-05,16.27177]
[1777250133365,40.99,78492.65,0.0,0.13553,7e-05,16.26865]
[1777250133417,40.99,78493.45,0.0,0.13559,7e-05,16.27373]
[1777250138633,40.99,78502.42,0.0,0.13623,7e-05,16.32842]
[1777250143667,40.99,78507.67,0.0,0.13661,7e-05,16.36032]
[1777250144588,40.99,78507.67,0.0,0.13661,7e-05,16.36032]
[1777250144678,40.99,78500.18,0.0,0.13607,7e-05,16.31494]
[1777250145557,40.99,78500.18,0.0,0.13607,7e-05,16.31494]
[1777250145863,40.99,78500.18,0.0,0.13607,7e-05,16.31494]
[1777250145962,40.99,78499.76,0.0,0.13605,7e-05,16.31247]
[1777250147622,40.99,78499.76,0.0,0.13605,7e-05,16.31247]
[1777250148535,40.99,78498.68,0.0,0.13597,7e-05,16.30599]
[1777250149340,40.99,78498.68,0.0,0.13597,7e-05,16.30599]
[1777250151181,40.99,78496.71,0.0,0.13583,7e-05,16.29428]
[1777250151197,40.99,78495.73,0.0,0.13576,7e-05,16.28844]
[1777250152795,40.99,78495.73,0.0,0.13576,7e-05,16.28853]
[1777250152897,40.99,78496.12,0.0,0.13579,7e-05,16.29099]
[1777250153581,40.99,78496.12,0.0,0.13579,7e-05,16.29099]
[1777250153737,40.99,78496.12,0.0,0.13579,7e-05,16.29107]
[1777250155448,40.99,78496.12,0.0,0.13579,7e-05,16.29107]
[1777250155752,40.99,78496.92,0.0,0.13585,7e-05,16.29608]
[1777250158552,40.99,78499.38,0.0,0.13603,7e-05,16.3111]
[1777250158774,41.0,78499.13,0.0,0.13601,7e-05,16.30965]
[1777250159774,41.0,78499.13,0.0,0.13601,7e-05,16.30965]
[1777250159807,41.0,78499.04,0.0,0.13601,7e-05,16.30917]
[1777250160911,41.0,78499.04,0.0,0.13601,7e-05,16.30917]
[1777250161001,41.0,78497.61,0.0,0.13591,7e-05,16.30058]
[1777250166831,41.0,78493.11,0.0,0.13559,7e-05,16.274]
[1777250171866,41.0,78493.36,0.0,0.13562,7e-05,16.27611]
[1777250176901,41.0,78493.23,0.0,0.13562,7e-05,16.27593]
[1777250181936,41.0,78497.03,0.0,0.13589,7e-05,16.29942]
[1777250183989,41.0,78496.16,0.0,0.13583,7e-05,16.29424]
[1777250184004,41.0,78497.35,0.0,0.13592,7e-05,16.30152]
[1777250184573,41.0,78497.35,0.0,0.13592,7e-05,16.30152]
[1777250185461,41.0,78497.35,0.0,0.13592,7e-05,16.30152]
[1777250191627,41.0,78503.14,0.0,0.13634,7e-05,16.33706]
[1777250200443,41.0,78504.48,0.0,0.13641,7e-05,16.34154]
[1777250200755,41.0,78504.19,0.0,0.13639,7e-05,16.3398]
[1777250202787,41.0,78504.33,0.0,0.1364,7e-05,16.34067]
[1777250207748,41.0,78504.98,0.0,0.13645,7e-05,16.34465]
[1777250208354,41.0,78510.73,0.0,0.13686,7e-05,16.37948]
[1777250210532,41.0,78510.73,0.0,0.13686,7e-05,16.37943]
[1777250210569,41.0,78510.73,0.0,0.13686,7e-05,16.37943]
[1777250210577,41.0,78510.73,0.0,0.13686,7e-05,16.37943]
[1777250210580,41.0,78510.73,0.0,0.13686,7e-05,16.37943]
[1777250210598,41.0,78516.47,0.0,0.13727,7e-05,16.41412]
[1777250210791,41.0,78516.47,0.0,0.13727,7e-05,16.41412]
[1777250210984,41.0,78516.47,0.0,0.13727,7e-05,16.41412]
[1777250211140,41.0,78516.47,0.0,0.13727,7e-05,16.41425]
[1777250215168,41.0,78526.43,0.0,0.13799,7e-05,16.47557]
[1777250220365,41.01,78527.29,0.0,0.13807,7e-05,16.48167]
[1777250220369,41.01,78527.29,0.0,0.13807,7e-05,16.48167]
[1777250220420,41.01,78525.46,0.0,0.13794,7e-05,16.47079]
[1777250223184,41.01,78524.82,0.0,0.1379,7e-05,16.46737]
[1777250223223,41.01,78522.33,0.0,0.13772,7e-05,16.45252]
[1777250228258,41.01,78521.52,0.0,0.13768,7e-05,16.44889]
[1777250229671,41.01,78521.1,0.0,0.13765,7e-05,16.44661]
[1777250230274,41.01,78520.87,0.0,0.13764,7e-05,16.44547]
[1777250233853,41.01,78519.75,0.0,0.13757,7e-05,16.43947]
[1777250233916,41.01,78519.75,0.0,0.13757,7e-05,16.43947]
[1777250234301,41.01,78517.79,0.0,0.13743,7e-05,16.42786]
[1777250235308,41.01,78528.88,0.0,0.13823,7e-05,16.49549]
[1777250236333,41.01,78528.88,0.0,0.13823,7e-05,16.49549]
[1777250236433,41.01,78543.87,0.0,0.13932,7e-05,16.58678]
[1777250237375,41.01,78543.87,0.0,0.13932,7e-05,16.58678]
[1777250237426,41.02,78545.83,0.0,0.13946,7e-05,16.59896]
[1777250239509,41.02,78545.83,0.0,0.13947,7e-05,16.59923]
[1777250239525,41.02,78545.83,0.0,0.13947,7e-05,16.59923]
[1777250239549,41.02,78549.85,0.0,0.13976,7e-05,16.62389]
[1777250241464,41.02,78549.85,0.0,0.13976,7e-05,16.62414]
[1777250241494,41.02,78549.85,0.0,0.13976,7e-05,16.62414]
[1777250241565,41.02,78548.79,0.0,0.13969,7e-05,16.61794]
[1777250243494,41.02,78548.79,0.0,0.13969,7e-05,16.61818]
[1777250243583,41.02,78551.23,0.0,0.13987,7e-05,16.63325]
[1777250248009,41.02,78551.41,0.0,0.13989,7e-05,16.63506]
[1777250249591,41.02,78551.93,0.0,0.13994,7e-05,16.63869]
[1777250249597,41.02,78551.93,0.0,0.13994,7e-05,16.63869]
[1777250249632,41.02,78552.61,0.0,0.13999,7e-05,16.64305]
[1777250249640,41.02,78552.61,0.0,0.13999,7e-05,16.64305]
[1777250249662,41.02,78552.61,0.0,0.13999,7e-05,16.64305]
[1777250250415,41.02,78550.78,0.0,0.13986,7e-05,16.63218]
[1777250251629,41.02,78550.78,0.0,0.13986,7e-05,16.63218]
[1777250251646,41.02,78549.74,0.0,0.13976,7e-05,16.62226]
[1777250251662,41.02,78549.74,0.0,0.13976,7e-05,16.62226]
[1777250251675,41.02,78549.74,0.0,0.13976,7e-05,16.62226]
[1777250252426,41.02,78551.3,0.0,0.13988,7e-05,16.632]
[1777250253672,41.02,78551.08,0.0,0.13987,7e-05,16.63093]
[1777250253695,41.02,78551.08,0.0,0.13987,7e-05,16.63093]
[1777250254441,41.02,78551.61,0.0,0.13991,7e-05,16.63441]
[1777250255728,41.02,78551.61,0.0,0.13991,7e-05,16.63441]
[1777250255743,41.02,78551.61,0.0,0.13991,7e-05,16.63441]
[1777250256457,41.03,78552.02,0.0,0.13994,7e-05,16.63744]
[1777250257756,41.03,78553.13,0.0,0.14003,7e-05,16.64445]
[1777250257791,41.03,78553.13,0.0,0.14003,7e-05,16.64445]
[1777250257804,41.03,78553.13,0.0,0.14003,7e-05,16.64445]
[1777250257821,41.03,78553.13,0.0,0.14003,7e-05,16.64445]
[1777250258475,41.03,78553.19,0.0,0.14004,7e-05,16.64508]
[1777250259821,41.03,78553.89,0.0,0.14009,7e-05,16.6496]
[1777250259845,41.03,78553.89,0.0,0.14009,7e-05,16.6496]
[1777250260483,41.03,78554.31,0.0,0.14012,7e-05,16.65241]
[1777250260719,41.03,78554.31,0.0,0.14012,7e-05,16.65241]
[1777250260731,41.03,78554.31,0.0,0.14012,7e-05,16.65241]
[1777250260769,41.03,78554.31,0.0,0.14012,7e-05,16.65241]
[1777250261489,41.03,78554.59,0.0,0.14015,7e-05,16.65437]
[1777250263505,41.03,78564.48,0.0,0.14087,7e-05,16.71496]
[1777250263935,41.03,78564.48,0.0,0.14087,7e-05,16.71496]
[1777250263943,41.03,78564.48,0.0,0.14087,7e-05,16.71496]
[1777250263966,41.03,78564.48,0.0,0.14087,7e-05,16.71496]
[1777250264512,41.03,78566.43,0.0,0.14102,7e-05,16.72701]
[1777250266002,41.03,78569.18,0.0,0.14122,7e-05,16.7439]
[1777250266012,41.03,78569.18,0.0,0.14122,7e-05,16.7439]
[1777250266026,41.03,78569.18,0.0,0.14122,7e-05,16.7439]
[1777250266526,41.03,78571.53,0.0,0.14139,7e-05,16.75834]
[1777250268025,41.03,78572.94,0.0,0.1415,7e-05,16.76705]
[1777250268540,41.03,78577.63,0.0,0.14184,7e-05,16.79572]
[1777250268665,41.03,78577.63,0.0,0.14184,7e-05,16.79572]
[1777250268716,41.03,78577.63,0.0,0.14184,7e-05,16.79572]
[1777250269632,41.03,78580.67,0.0,0.14207,7e-05,16.81432]
[1777250270043,41.03,78580.67,0.0,0.14207,7e-05,16.81432]
[1777250270081,41.03,78580.67,0.0,0.14207,7e-05,16.81432]
[1777250270554,41.03,78580.67,0.0,0.14207,7e-05,16.81452]
[1777250271803,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272090,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272100,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272128,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272152,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272186,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272462,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272475,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272486,41.03,78581.69,0.0,0.14215,7e-05,16.82091]
[1777250272574,41.03,78579.59,0.0,0.14199,7e-05,16.80832]
[1777250274142,41.03,78579.59,0.0,0.142,7e-05,16.8085]
[1777250274154,41.03,78579.59,0.0,0.142,7e-05,16.8085]
[1777250274581,41.03,78576.15,0.0,0.14175,7e-05,16.78768]
[1777250275000,41.03,78576.15,0.0,0.14175,7e-05,16.78768]
[1777250275588,41.03,78573.81,0.0,0.14158,7e-05,16.77357]
[1777250276145,41.03,78573.81,0.0,0.14158,7e-05,16.77357]
[1777250277049,41.03,78575.3,0.0,0.14169,7e-05,16.78277]
[1777250277638,41.03,78575.3,0.0,0.14169,7e-05,16.78277]
[1777250277651,41.03,78594.05,0.0,0.14306,7e-05,16.89697]
[1777250279508,41.03,78594.05,0.0,0.14307,7e-05,16.89708]
[1777250279540,41.03,78594.05,0.0,0.14307,7e-05,16.89708]
[1777250279622,41.03,78608.73,0.0,0.14415,7e-05,16.98689]
[1777250280075,41.03,78608.73,0.0,0.14415,7e-05,16.98689]
[1777250280358,41.03,78608.73,0.0,0.14415,7e-05,16.98689]
[1777250282289,41.04,78615.61,0.0,0.14467,7e-05,17.02939]
[1777250282319,41.04,78615.61,0.0,0.14467,7e-05,17.02939]
[1777250282644,41.04,78619.43,0.0,0.14496,7e-05,17.0529]
[1777250283264,41.04,78619.43,0.0,0.14496,7e-05,17.0529]
[1777250283621,41.04,78619.43,0.0,0.14496,7e-05,17.0529]
[1777250284310,41.04,78622.23,0.0,0.14517,7e-05,17.07018]
[1777250284398,41.04,78622.23,0.0,0.14517,7e-05,17.07018]
[1777250288689,41.04,78640.21,0.0,0.14652,7e-05,17.18065]
[1777250293721,41.04,78641.25,0.0,0.14661,7e-05,17.18785]
[1777250296078,41.04,78643.28,0.0,0.14676,7e-05,17.20039]
[1777250296121,41.04,78643.28,0.0,0.14676,7e-05,17.20039]
[1777250298539,41.04,78646.5,0.0,0.14701,7e-05,17.22033]
[1777250303253,41.04,78647.11,0.0,0.14706,7e-05,17.22465]
[1777250303348,41.04,78647.11,0.0,0.14706,7e-05,17.22465]
[1777250303543,41.04,78647.11,0.0,0.14706,7e-05,17.22465]
[1777250303546,41.04,78647.11,0.0,0.14706,7e-05,17.22465]
[1777250305804,41.04,78635.49,0.0,0.1462,7e-05,17.15431]
[1777250310608,41.04,78632.97,0.0,0.14602,7e-05,17.13962]
[1777250310619,41.04,78632.97,0.0,0.14602,7e-05,17.13962]
[1777250311777,41.05,78629.83,0.0,0.14577,7e-05,17.11731]
[1777250311876,41.05,78629.83,0.0,0.14577,7e-05,17.11731]
[1777250312682,41.05,78629.83,0.0,0.14577,7e-05,17.11731]
[1777250312068,41.05,78635.11,0.0,0.14616,7e-05,17.14973]
[1777250312855,41.05,78635.11,0.0,0.14616,7e-05,17.14973]
[1777250313860,41.05,78644.82,0.0,0.14689,7e-05,17.20917]
[1777250317014,41.05,78646.82,0.0,0.14704,7e-05,17.22166]
[1777250317220,41.05,78646.82,0.0,0.14704,7e-05,17.22166]
[1777250317317,41.05,78647.38,0.0,0.14709,7e-05,17.22538]
[1777250320359,41.05,78653.83,0.0,0.14758,8e-05,17.26511]
[1777250320372,41.05,78653.83,0.0,0.14758,8e-05,17.26511]
[1777250320456,41.05,78658.21,0.0,0.14792,8e-05,17.29246]
[1777250320768,41.05,78658.21,0.0,0.14792,8e-05,17.29246]
[1777250320910,41.05,78658.21,0.0,0.14792,8e-05,17.29246]
[1777250321877,41.05,78658.21,0.0,0.14792,8e-05,17.29246]
[1777250321964,41.05,78646.22,0.0,0.14702,7e-05,17.21992]
[1777250324979,41.05,78647.82,0.0,0.14715,7e-05,17.22998]
[1777250327445,41.05,78649.58,0.0,0.14728,7e-05,17.241]
[1777250332615,41.05,78645.23,0.0,0.14697,7e-05,17.21533]
[1777250338031,41.06,78640.63,0.0,0.14665,7e-05,17.18896]
[1777250341057,41.06,78641.2,0.0,0.14669,7e-05,17.19292]
[1777250341158,41.06,78641.2,0.0,0.14669,7e-05,17.19292]
[1777250342025,41.06,78646.07,0.0,0.14706,7e-05,17.22286]
[1777250343448,41.06,78646.07,0.0,0.14706,7e-05,17.22307]
[1777250343707,41.06,78646.07,0.0,0.14706,7e-05,17.22307]
[1777250343733,41.06,78651.59,0.0,0.14748,8e-05,17.25691]
[1777250347280,41.06,78660.51,0.0,0.14816,8e-05,17.31189]
[1777250347370,41.06,78662.49,0.0,0.14831,8e-05,17.32423]
[1777250352609,41.06,78660.08,0.0,0.14813,8e-05,17.30994]
[1777250355365,41.06,78659.28,0.0,0.14808,8e-05,17.30584]
[1777250355449,41.07,78658.44,0.0,0.14802,8e-05,17.30098]
[1777250361178,41.07,78656.68,0.0,0.14791,8e-05,17.2916]
[1777250361295,41.07,78656.68,0.0,0.14791,8e-05,17.2916]
[1777250361703,41.07,78654.68,0.0,0.14776,8e-05,17.27971]
[1777250366679,41.07,78650.5,0.0,0.14747,7e-05,17.25554]
[1777250367268,41.07,78650.61,0.0,0.14748,7e-05,17.25655]
[1777250367341,41.07,78650.7,0.0,0.14749,7e-05,17.25745]
[1777250373231,41.08,78653.07,0.0,0.14765,8e-05,17.26897]
[1777250373715,41.08,78653.07,0.0,0.14765,8e-05,17.26897]
[1777250379354,41.08,78654.09,0.0,0.14774,8e-05,17.27572]
[1777250379799,41.08,78653.77,0.0,0.14771,8e-05,17.27384]
[1777250380327,41.08,78653.77,0.0,0.14771,8e-05,17.27392]
[1777250385363,41.08,78654.07,0.0,0.14776,8e-05,17.27724]
[1777250389602,41.08,78653.28,0.0,0.14771,8e-05,17.27331]
[1777250390167,41.08,78657.82,0.0,0.14805,8e-05,17.30127]
[1777250390764,41.08,78657.82,0.0,0.14805,8e-05,17.30127]
[1777250390779,41.08,78668.81,0.0,0.14888,8e-05,17.36854]
[1777250391553,41.08,78668.81,0.0,0.14888,8e-05,17.36854]
[1777250391581,41.08,78673.32,0.0,0.14923,8e-05,17.39624]
[1777250394067,41.08,78670.72,0.0,0.14903,8e-05,17.38068]
[1777250396038,41.08,78670.45,0.0,0.14902,8e-05,17.37934]
[1777250396392,41.08,78670.45,0.0,0.14902,8e-05,17.37934]
[1777250396489,41.08,78669.08,0.0,0.14892,8e-05,17.37114]
[1777250397259,41.08,78669.08,0.0,0.14892,8e-05,17.37114]
[1777250397265,41.08,78669.08,0.0,0.14892,8e-05,17.37114]
[1777250397447,41.08,78669.08,0.0,0.14892,8e-05,17.37129]
[1777250402507,41.09,78676.59,0.0,0.14949,8e-05,17.41754]
[1777250402729,41.09,78676.59,0.0,0.14949,8e-05,17.41754]
[1777250403678,41.09,78697.21,0.0,0.15106,8e-05,17.54372]
[1777250403879,41.09,78697.21,0.0,0.15106,8e-05,17.54372]
[1777250404496,41.09,78697.21,0.0,0.15106,8e-05,17.54405]
[1777250406511,41.09,78710.81,0.0,0.15211,8e-05,17.62761]
[1777250408525,41.09,78723.17,0.0,0.15306,8e-05,17.70344]
[1777250410618,41.09,78712.85,0.0,0.15227,8e-05,17.64064]
[1777250416582,41.09,78718.15,0.0,0.15269,8e-05,17.67423]
[1777250421659,41.09,78717.51,0.0,0.15265,8e-05,17.67103]
[1777250427660,41.1,78719.36,0.0,0.15281,8e-05,17.68359]
[1777250427827,41.1,78719.36,0.0,0.15281,8e-05,17.68359]
[1777250427936,41.1,78719.36,0.0,0.15281,8e-05,17.68359]
[1777250429384,41.1,78721.08,0.0,0.15294,8e-05,17.69426]
[1777250429812,41.1,78721.08,0.0,0.15294,8e-05,17.69426]
[1777250429822,41.1,78721.08,0.0,0.15294,8e-05,17.69426]
[1777250429826,41.1,78726.1,0.0,0.15333,8e-05,17.72508]
[1777250430469,41.1,78726.1,0.0,0.15333,8e-05,17.72508]
[1777250430513,41.1,78726.1,0.0,0.15333,8e-05,17.72508]
[1777250430535,41.1,78726.1,0.0,0.15333,8e-05,17.72508]
[1777250430689,41.1,78726.1,0.0,0.15333,8e-05,17.72508]
[1777250430716,41.1,78733.81,0.0,0.15393,8e-05,17.7725]
[1777250431116,41.1,78733.81,0.0,0.15393,8e-05,17.7725]
[1777250431157,41.1,78733.81,0.0,0.15393,8e-05,17.7725]
[1777250431438,41.1,78733.81,0.0,0.15393,8e-05,17.7725]
[1777250431799,41.1,78760.53,0.0,0.156,8e-05,17.93455]
[1777250432564,41.1,78760.53,0.0,0.156,8e-05,17.93455]
[1777250432700,41.1,78760.53,0.0,0.15601,8e-05,17.93498]
[1777250434538,41.1,78766.32,0.0,0.15646,8e-05,17.97061]
[1777250434712,41.1,78768.67,0.0,0.15665,8e-05,17.98517]
[1777250435419,41.1,78768.67,0.0,0.15665,8e-05,17.98517]
[1777250435719,41.11,78770.63,0.0,0.1568,8e-05,17.99733]
[1777250436254,41.11,78770.63,0.0,0.1568,8e-05,17.99733]
[1777250436274,41.11,78770.63,0.0,0.1568,8e-05,17.99733]
[1777250436820,41.11,78770.63,0.0,0.1568,8e-05,17.99733]
[1777250436830,41.11,78772.15,0.0,0.15692,8e-05,18.00678]
[1777250436855,41.11,78772.15,0.0,0.15692,8e-05,18.00678]
[1777250437341,41.11,78772.15,0.0,0.15692,8e-05,18.00678]
[1777250437513,41.11,78772.15,0.0,0.15692,8e-05,18.00678]
[1777250437739,41.11,78772.15,0.0,0.15693,8e-05,18.00694]
[1777250439751,41.12,78781.73,0.0,0.15774,8e-05,18.0705]
[1777250440835,41.12,78781.73,0.0,0.15774,8e-05,18.0705]
[1777250440861,41.13,78783.92,0.0,0.15797,8e-05,18.08816]
[1777250441218,41.13,78783.92,0.0,0.15797,8e-05,18.08816]
[1777250441229,41.13,78783.92,0.0,0.15797,8e-05,18.08816]
[1777250441254,41.13,78783.92,0.0,0.15797,8e-05,18.08816]
[1777250441280,41.13,78783.92,0.0,0.15797,8e-05,18.08816]
[1777250441320,41.13,78783.92,0.0,0.15797,8e-05,18.08816]
[1777250441761,41.13,78784.41,0.0,0.15806,8e-05,18.09516]
[1777250442857,41.13,78779.2,0.0,0.15765,8e-05,18.06337]
[1777250442868,41.13,78779.2,0.0,0.15765,8e-05,18.06337]
[1777250442942,41.13,78779.2,0.0,0.15765,8e-05,18.06337]
[1777250443000,41.13,78779.2,0.0,0.15765,8e-05,18.06337]
[1777250443775,41.14,78774.02,0.0,0.15725,8e-05,18.03181]
[1777250444055,41.14,78774.02,0.0,0.15725,8e-05,18.03181]
[1777250446949,41.14,78769.67,0.0,0.15692,8e-05,18.00568]
[1777250447830,41.14,78770.17,0.0,0.15696,8e-05,18.00892]
[1777250450864,41.14,78768.11,0.0,0.15681,8e-05,17.99693]
[1777250454495,41.14,78771.27,0.0,0.15706,8e-05,18.01686]
[1777250454496,41.14,78771.27,0.0,0.15706,8e-05,18.01686]
[1777250454791,41.14,78770.89,0.0,0.15703,8e-05,18.01475]
[1777250455016,41.14,78770.89,0.0,0.15703,8e-05,18.01475]
[1777250455485,41.14,78770.89,0.0,0.15703,8e-05,18.01475]
[1777250455585,41.14,78778.11,0.0,0.1576,8e-05,18.05908]
[1777250456884,41.14,78778.11,0.0,0.1576,8e-05,18.05908]
[1777250456923,41.14,78778.11,0.0,0.1576,8e-05,18.05908]
[1777250456932,41.14,78778.11,0.0,0.1576,8e-05,18.05908]
[1777250456935,41.14,78778.11,0.0,0.1576,8e-05,18.05908]
[1777250456954,41.14,78778.11,0.0,0.1576,8e-05,18.05908]
[1777250456971,41.14,78792.89,0.0,0.15876,8e-05,18.14957]
[1777250457982,41.14,78792.89,0.0,0.15876,8e-05,18.14957]
[1777250459952,41.15,78791.22,0.0,0.15869,8e-05,18.14421]
[1777250461606,41.16,78793.2,0.0,0.15888,8e-05,18.15862]
[1777250463242,41.17,78792.33,0.0,0.15887,8e-05,18.15762]
[1777250465251,41.17,78800.89,0.0,0.15955,8e-05,18.21025]
[1777250467311,41.17,78798.58,0.0,0.15937,8e-05,18.19627]
[1777250467313,41.17,78798.58,0.0,0.15937,8e-05,18.19627]
[1777250470362,41.17,78798.62,0.0,0.15937,8e-05,18.19696]
[1777250470458,41.17,78798.62,0.0,0.15937,8e-05,18.19696]
[1777250470469,41.17,78798.62,0.0,0.15937,8e-05,18.19696]
[1777250470805,41.17,78798.62,0.0,0.15937,8e-05,18.19696]
[1777250471327,41.17,78798.37,0.0,0.15936,8e-05,18.1957]
[1777250473392,41.17,78793.93,0.0,0.15901,8e-05,18.16872]
[1777250475461,41.17,78797.91,0.0,0.15933,8e-05,18.19338]
[1777250481134,41.17,78801.63,0.0,0.15963,8e-05,18.21705]
[1777250485720,41.17,78802.59,0.0,0.15971,8e-05,18.22318]
[1777250485760,41.17,78802.59,0.0,0.15971,8e-05,18.22318]
[1777250486584,41.17,78801.28,0.0,0.15961,8e-05,18.21541]
[1777250486724,41.17,78809.12,0.0,0.16023,8e-05,18.26343]
[1777250487091,41.17,78809.12,0.0,0.16023,8e-05,18.26343]
[1777250487671,41.17,78809.12,0.0,0.16023,8e-05,18.26343]
[1777250487876,41.17,78823.08,0.0,0.16134,8e-05,18.34877]
[1777250488247,41.17,78823.08,0.0,0.16134,8e-05,18.34877]
[1777250489246,41.17,78824.32,0.0,0.16143,8e-05,18.3563]
[1777250489259,41.17,78824.32,0.0,0.16143,8e-05,18.3563]
[1777250491838,41.17,78830.88,0.0,0.16196,8e-05,18.39671]
[1777250495350,41.17,78838.77,0.0,0.16257,8e-05,18.44158]
[1777250495400,41.17,78838.77,0.0,0.16257,8e-05,18.44158]
[1777250495555,41.17,78838.77,0.0,0.16257,8e-05,18.44158]
[1777250495642,41.17,78838.77,0.0,0.16257,8e-05,18.44158]
[1777250495670,41.17,78833.3,0.0,0.16214,8e-05,18.40832]
[1777250496104,41.17,78833.3,0.0,0.16214,8e-05,18.40832]
[1777250496189,41.17,78829.74,0.0,0.16185,8e-05,18.38657]
[1777250497910,41.18,78826.19,0.0,0.16158,8e-05,18.36526]
[1777250497929,41.18,78826.19,0.0,0.16158,8e-05,18.36526]
[1777250497948,41.18,78826.19,0.0,0.16158,8e-05,18.36526]
[1777250498173,41.18,78826.19,0.0,0.16158,8e-05,18.36532]
[1777250498912,41.18,78826.19,0.0,0.16158,8e-05,18.36532]
[1777250500792,41.18,78826.1,0.0,0.16157,8e-05,18.36483]
[1777250503756,41.18,78827.56,0.0,0.16169,8e-05,18.37389]
[1777250503910,41.18,78825.56,0.0,0.16153,8e-05,18.36172]
[1777250504151,41.18,78825.56,0.0,0.16153,8e-05,18.36172]
[1777250504554,41.18,78821.99,0.0,0.16125,8e-05,18.33997]
[1777250506528,41.18,78808.67,0.0,0.1602,8e-05,18.25887]
[1777250507517,41.18,78808.67,0.0,0.1602,8e-05,18.25887]
[1777250507526,41.18,78807.63,0.0,0.16012,8e-05,18.2527]
[1777250508334,41.18,78807.63,0.0,0.16012,8e-05,18.2527]
[1777250508389,41.18,78807.63,0.0,0.16012,8e-05,18.2527]
[1777250508412,41.18,78807.63,0.0,0.16012,8e-05,18.2527]
[1777250509131,41.18,78806.47,0.0,0.16003,8e-05,18.2458]
[1777250509315,41.18,78806.47,0.0,0.16003,8e-05,18.2458]
[1777250510183,41.18,78797.84,0.0,0.15935,8e-05,18.19309]
[1777250510841,41.18,78797.84,0.0,0.15935,8e-05,18.19309]
[1777250510850,41.18,78797.84,0.0,0.15935,8e-05,18.19309]
[1777250510858,41.18,78796.04,0.0,0.15921,8e-05,18.18216]
[1777250511648,41.18,78796.04,0.0,0.15921,8e-05,18.18216]
[1777250511673,41.18,78796.04,0.0,0.15921,8e-05,18.18216]
[1777250511749,41.18,78794.8,0.0,0.15911,8e-05,18.17467]
[1777250512104,41.18,78794.8,0.0,0.15911,8e-05,18.17467]
[1777250512285,41.18,78794.8,0.0,0.15912,8e-05,18.17477]
[1777250516128,41.18,78794.22,0.0,0.15907,8e-05,18.17155]
[1777250516731,41.18,78794.75,0.0,0.15912,8e-05,18.17489]
[1777250518730,41.18,78794.75,0.0,0.15912,8e-05,18.17499]
[1777250518794,41.18,78794.75,0.0,0.15912,8e-05,18.17499]
[1777250518815,41.18,78794.75,0.0,0.15912,8e-05,18.17499]
[1777250519136,41.18,78796.49,0.0,0.15926,8e-05,18.18572]
[1777250519484,41.18,78796.49,0.0,0.15926,8e-05,18.18572]
[1777250519592,41.18,78796.49,0.0,0.15926,8e-05,18.18572]
[1777250519708,41.18,78796.49,0.0,0.15926,8e-05,18.18572]
[1777250519822,41.18,78805.27,0.0,0.15995,8e-05,18.23943]
[1777250521348,41.18,78819.8,0.0,0.1611,8e-05,18.32851]
[1777250522266,41.18,78819.8,0.0,0.1611,8e-05,18.32851]
[1777250522289,41.18,78819.8,0.0,0.1611,8e-05,18.32851]
[1777250522884,41.18,78824.73,0.0,0.16149,8e-05,18.3587]
[1777250523796,41.18,78824.73,0.0,0.16149,8e-05,18.3587]
[1777250523906,41.18,78828.88,0.0,0.16182,8e-05,18.38413]
[1777250524253,41.18,78828.88,0.0,0.16182,8e-05,18.38413]
[1777250524671,41.18,78828.88,0.0,0.16182,8e-05,18.38413]
[1777250525243,41.18,78833.61,0.0,0.1622,8e-05,18.41306]
[1777250525685,41.18,78833.61,0.0,0.1622,8e-05,18.41306]
[1777250527304,41.18,78838.33,0.0,0.16257,8e-05,18.4419]
[1777250528206,41.18,78836.86,0.0,0.16246,8e-05,18.4329]
[1777250528286,41.18,78836.86,0.0,0.16246,8e-05,18.4329]
[1777250531044,41.18,78835.26,0.0,0.16233,8e-05,18.42312]
[1777250532362,41.18,78835.08,0.0,0.16231,8e-05,18.42202]
[1777250534377,41.18,78833.25,0.0,0.16217,8e-05,18.41086]
[1777250534923,41.18,78833.25,0.0,0.16217,8e-05,18.41086]
[1777250534928,41.18,78833.25,0.0,0.16217,8e-05,18.41086]
[1777250534822,41.18,78832.61,0.0,0.16212,8e-05,18.40696]
[1777250534942,41.18,78832.61,0.0,0.16212,8e-05,18.40696]
[1777250536884,41.18,78832.33,0.0,0.1621,8e-05,18.40527]
[1777250536912,41.18,78826.02,0.0,0.1616,8e-05,18.36674]
[1777250537103,41.18,78826.02,0.0,0.1616,8e-05,18.36674]
[1777250538531,41.18,78826.02,0.0,0.16158,8e-05,18.3654]
[1777250538549,41.18,78802.98,0.0,0.15976,8e-05,18.22467]
[1777250539531,41.18,78802.98,0.0,0.15976,8e-05,18.22467]
[1777250539763,41.18,78802.98,0.0,0.15976,8e-05,18.22467]
[1777250539844,41.18,78804.24,0.0,0.15986,8e-05,18.23242]
[1777250540784,41.18,78804.24,0.0,0.15986,8e-05,18.23242]
[1777250540845,41.18,78815.73,0.0,0.16076,8e-05,18.30265]
[1777250540977,41.18,78815.73,0.0,0.16076,8e-05,18.30265]
[1777250541488,41.18,78815.73,0.0,0.16076,8e-05,18.3026]
[1777250541959,41.18,78815.73,0.0,0.16076,8e-05,18.3026]
[1777250546993,41.18,78803.13,0.0,0.15977,8e-05,18.22582]
[1777250548622,41.18,78802.84,0.0,0.15975,8e-05,18.22411]
[1777250553456,41.18,78800.39,0.0,0.15954,8e-05,18.20593]
[1777250553489,41.18,78800.39,0.0,0.15954,8e-05,18.20593]
[1777250553505,41.18,78800.39,0.0,0.15954,8e-05,18.20593]
[1777250553519,41.18,78800.39,0.0,0.15954,8e-05,18.20593]
[1777250556121,41.18,78802.99,0.0,0.15976,8e-05,18.22259]
[1777250556205,41.18,78802.99,0.0,0.15976,8e-05,18.22259]
[1777250556219,41.18,78802.99,0.0,0.15976,8e-05,18.22259]
[1777250556593,41.18,78802.39,0.0,0.15971,8e-05,18.21919]
[1777250559614,41.18,78812.93,0.0,0.16055,8e-05,18.28416]
[1777250564648,41.19,78812.17,0.0,0.1605,8e-05,18.28039]
[1777250569685,41.19,78811.66,0.0,0.16047,8e-05,18.27812]
[1777250574796,41.19,78809.39,0.0,0.1603,8e-05,18.26497]
[1777250575095,41.19,78809.9,0.0,0.16035,8e-05,18.26827]
[1777250578380,41.19,78804.36,0.0,0.15992,8e-05,18.235]
[1777250578414,41.19,78804.36,0.0,0.15992,8e-05,18.235]
[1777250578838,41.19,78804.36,0.0,0.15992,8e-05,18.235]
[1777250578938,41.19,78801.08,0.0,0.15966,8e-05,18.21519]
[1777250579028,41.19,78801.08,0.0,0.15966,8e-05,18.21519]
[1777250579085,41.19,78801.08,0.0,0.15966,8e-05,18.21519]
[1777250579116,41.19,78801.08,0.0,0.15966,8e-05,18.21519]
[1777250579753,41.19,78801.08,0.0,0.15967,8e-05,18.21542]
[1777250580253,41.19,78801.08,0.0,0.15967,8e-05,18.21542]
[1777250580266,41.19,78801.08,0.0,0.15967,8e-05,18.21542]
[1777250580790,41.19,78801.08,0.0,0.15967,8e-05,18.21542]
[1777250580808,41.19,78801.08,0.0,0.15967,8e-05,18.21542]
[1777250582628,41.19,78805.94,0.0,0.16005,8e-05,18.24554]
[1777250582648,41.19,78805.94,0.0,0.16005,8e-05,18.24554]
[1777250582775,41.19,78806.07,0.0,0.16007,8e-05,18.24653]
[1777250583339,41.19,78806.07,0.0,0.16007,8e-05,18.24653]
[1777250583349,41.19,78806.07,0.0,0.16007,8e-05,18.24653]
[1777250583629,41.19,78806.07,0.0,0.16007,8e-05,18.24653]
[1777250584313,41.19,78802.91,0.0,0.15982,8e-05,18.22743]
[1777250584789,41.19,78808.03,0.0,0.16023,8e-05,18.2589]
[1777250589826,41.2,78811.63,0.0,0.16052,8e-05,18.28165]
[1777250590782,41.2,78811.63,0.0,0.16052,8e-05,18.28165]
[1777250590838,41.2,78812.29,0.0,0.16058,8e-05,18.28583]
[1777250591556,41.2,78812.29,0.0,0.16058,8e-05,18.28583]
[1777250591588,41.2,78812.29,0.0,0.16058,8e-05,18.28583]
[1777250596388,41.2,78818.45,0.0,0.16107,8e-05,18.32412]
[1777250596874,41.2,78816.43,0.0,0.16091,8e-05,18.31192]
[1777250597012,41.2,78816.43,0.0,0.16091,8e-05,18.31192]
[1777250597882,41.2,78811.68,0.0,0.16054,8e-05,18.28303]
[1777250598314,41.2,78811.68,0.0,0.16054,8e-05,18.28303]
[1777250598889,41.2,78814.4,0.0,0.16076,8e-05,18.29979]
[1777250603924,41.2,78821.11,0.0,0.1613,8e-05,18.34148]
[1777250604188,41.2,78821.11,0.0,0.1613,8e-05,18.34148]
[1777250604900,41.2,78821.11,0.0,0.1613,8e-05,18.34148]
[1777250609271,41.2,78827.58,0.0,0.16182,8e-05,18.38147]
[1777250609966,41.2,78827.08,0.0,0.16178,8e-05,18.37852]
[1777250610268,41.2,78827.08,0.0,0.16178,8e-05,18.37852]
[1777250610973,41.2,78824.61,0.0,0.16158,8e-05,18.36355]
[1777250611829,41.2,78824.61,0.0,0.16158,8e-05,18.36355]
[1777250611980,41.2,78825.4,0.0,0.16162,8e-05,18.36462]
[1777250616154,41.2,78830.79,0.0,0.16206,8e-05,18.39813]
[1777250617015,41.2,78832.52,0.0,0.1622,8e-05,18.40883]
[1777250622764,41.2,78836.42,0.0,0.16251,8e-05,18.43313]
[1777250622913,41.2,78836.42,0.0,0.16251,8e-05,18.43313]
[1777250622950,41.21,78836.88,0.0,0.16255,8e-05,18.43619]
[1777250623929,41.21,78836.88,0.0,0.16255,8e-05,18.43619]
[1777250624901,41.21,78835.12,0.0,0.16242,8e-05,18.42558]
[1777250624982,41.21,78835.12,0.0,0.16242,8e-05,18.42558]
[1777250625002,41.21,78824.52,0.0,0.16158,8e-05,18.36099]
[1777250625579,41.21,78824.52,0.0,0.16158,8e-05,18.36099]
[1777250625977,41.21,78824.52,0.0,0.16158,8e-05,18.36099]
[1777250627949,41.21,78820.99,0.0,0.1613,8e-05,18.33945]
[1777250628036,41.21,78817.08,0.0,0.16099,8e-05,18.31568]
[1777250628078,41.21,78817.08,0.0,0.16099,8e-05,18.31568]
[1777250628136,41.21,78817.08,0.0,0.16099,8e-05,18.31568]
[1777250628315,41.21,78822.85,0.0,0.16145,8e-05,18.35096]
[1777250632035,41.21,78826.88,0.0,0.16177,8e-05,18.376]
[1777250632122,41.21,78827.24,0.0,0.1618,8e-05,18.37841]
[1777250633334,41.21,78827.24,0.0,0.1618,8e-05,18.37841]
[1777250633383,41.21,78827.72,0.0,0.16185,8e-05,18.38175]
[1777250638536,41.21,78823.84,0.0,0.16155,8e-05,18.35869]
[1777250638590,41.21,78823.84,0.0,0.16155,8e-05,18.35869]
[1777250638608,41.21,78822.58,0.0,0.16145,8e-05,18.35143]
[1777250639981,41.21,78822.58,0.0,0.16145,8e-05,18.35143]
[1777250640144,41.21,78819.75,0.0,0.16123,8e-05,18.33414]
[1777250640166,41.21,78819.75,0.0,0.16123,8e-05,18.33414]
[1777250644206,41.21,78809.33,0.0,0.16041,8e-05,18.27067]
[1777250646049,41.21,78809.33,0.0,0.16041,8e-05,18.27067]
[1777250646051,41.21,78807.97,0.0,0.1603,8e-05,18.26253]
[1777250647239,41.21,78807.97,0.0,0.1603,8e-05,18.26253]
[1777250647316,41.21,78802.94,0.0,0.15991,8e-05,18.23192]
[1777250649395,41.21,78802.94,0.0,0.15991,8e-05,18.23206]
[1777250649451,41.21,78805.46,0.0,0.16011,8e-05,18.24766]
[1777250651048,41.21,78805.46,0.0,0.16011,8e-05,18.24766]
[1777250650419,41.21,78796.02,0.0,0.15937,8e-05,18.19016]
[1777250651305,41.21,78796.02,0.0,0.15937,8e-05,18.19016]
[1777250651584,41.21,78796.02,0.0,0.15937,8e-05,18.19016]
[1777250651684,41.21,78790.97,0.0,0.15897,8e-05,18.15936]
[1777250652445,41.21,78790.97,0.0,0.15897,8e-05,18.15936]
[1777250652474,41.21,78791.17,0.0,0.15899,8e-05,18.16063]
[1777250655638,41.21,78790.82,0.0,0.15896,8e-05,18.15854]
[1777250656007,41.21,78795.37,0.0,0.15932,8e-05,18.1864]
[1777250657537,41.21,78795.44,0.0,0.15933,8e-05,18.18683]
[1777250657637,41.21,78806.24,0.0,0.16017,8e-05,18.25269]
[1777250658449,41.21,78806.24,0.0,0.16017,8e-05,18.25269]
[1777250664352,41.21,78803.97,0.0,0.15999,8e-05,18.23821]
[1777250665969,41.21,78803.97,0.0,0.15999,8e-05,18.23821]
[1777250666505,41.21,78802.86,0.0,0.1599,8e-05,18.23134]
[1777250666828,41.21,78802.86,0.0,0.1599,8e-05,18.23134]
[1777250666930,41.21,78810.13,0.0,0.16047,8e-05,18.27562]
[1777250670564,41.21,78818.2,0.0,0.16111,8e-05,18.32504]
[1777250670630,41.21,78817.3,0.0,0.16104,8e-05,18.31968]
[1777250672812,41.21,78818.31,0.0,0.1611,8e-05,18.3221]
[1777250672876,41.21,78818.31,0.0,0.1611,8e-05,18.3221]
[1777250674408,41.21,78817.63,0.0,0.16105,8e-05,18.31822]
[1777250674412,41.21,78817.63,0.0,0.16105,8e-05,18.31822]
[1777250674509,41.21,78824.02,0.0,0.16155,8e-05,18.35731]
[1777250676743,41.21,78824.02,0.0,0.16155,8e-05,18.35738]
[1777250676764,41.21,78824.92,0.0,0.16163,8e-05,18.36294]
[1777250682478,41.21,78822.37,0.0,0.16143,8e-05,18.34776]
[1777250684790,41.21,78822.77,0.0,0.16146,8e-05,18.35028]
[1777250684891,41.21,78821.62,0.0,0.16137,8e-05,18.34335]
[1777250690539,41.22,78824.36,0.0,0.1616,8e-05,18.36058]
[1777250695574,41.22,78826.58,0.0,0.16178,8e-05,18.37466]
[1777250700702,41.22,78833.07,0.0,0.1623,8e-05,18.41451]
[1777250700720,41.22,78833.07,0.0,0.1623,8e-05,18.41451]
[1777250700844,41.22,78833.07,0.0,0.1623,8e-05,18.41451]
[1777250700906,41.22,78833.07,0.0,0.1623,8e-05,18.41451]
[1777250700982,41.22,78834.43,0.0,0.16241,8e-05,18.42297]
[1777250701575,41.22,78834.43,0.0,0.16241,8e-05,18.42297]
[1777250702024,41.22,78849.48,0.0,0.16361,8e-05,18.51489]
[1777250703316,41.22,78851.84,0.0,0.1638,8e-05,18.52925]
[1777250703783,41.22,78851.84,0.0,0.1638,8e-05,18.52925]
[1777250705133,41.22,78854.27,0.0,0.16399,8e-05,18.54401]
[1777250706725,41.22,78854.0,0.0,0.16397,8e-05,18.54219]
[1777250710188,41.22,78856.92,0.0,0.16419,8e-05,18.55956]
[1777250711843,41.22,78856.31,0.0,0.16414,8e-05,18.55572]
[1777250712172,41.22,78855.41,0.0,0.16407,8e-05,18.55012]
[1777250713226,41.22,78855.41,0.0,0.16407,8e-05,18.55001]
[1777250715250,41.22,78854.9,0.0,0.16402,8e-05,18.54669]
[1777250717280,41.21,78857.65,0.0,0.16424,8e-05,18.56324]
[1777250722302,41.21,78856.9,0.0,0.16417,8e-05,18.55809]
[1777250726572,41.21,78855.14,0.0,0.16403,8e-05,18.54697]
[1777250727094,41.21,78851.15,0.0,0.16371,8e-05,18.52252]
[1777250729467,41.21,78853.8,0.0,0.16392,8e-05,18.53856]
[1777250729821,41.21,78853.8,0.0,0.16392,8e-05,18.53849]
[1777250730712,41.21,78853.8,0.0,0.16392,8e-05,18.53849]
[1777250732060,41.21,78854.3,0.0,0.16396,8e-05,18.54147]
[1777250737876,41.21,78852.86,0.0,0.16381,8e-05,18.52837]
[1777250742979,41.21,78855.07,0.0,0.16398,8e-05,18.54162]
[1777250748953,41.21,78855.49,0.0,0.16401,8e-05,18.54381]
[1777250751146,41.21,78855.42,0.0,0.164,8e-05,18.54332]
[1777250751206,41.21,78856.42,0.0,0.16408,8e-05,18.54935]
[1777250751571,41.21,78856.42,0.0,0.16408,8e-05,18.54935]
[1777250751806,41.21,78856.42,0.0,0.16408,8e-05,18.54935]
[1777250752147,41.21,78865.84,0.0,0.16484,8e-05,18.60679]
[1777250754072,41.21,78865.84,0.0,0.16484,8e-05,18.60671]
[1777250754083,41.21,78872.34,0.0,0.16536,8e-05,18.64643]
[1777250755928,41.21,78872.34,0.0,0.16536,8e-05,18.64644]
[1777250756014,41.21,78871.87,0.0,0.16532,8e-05,18.64356]
[1777250757172,41.21,78871.87,0.0,0.16532,8e-05,18.64356]
[1777250758447,41.21,78872.38,0.0,0.16537,8e-05,18.647]
[1777250759989,41.21,78874.84,0.0,0.16557,8e-05,18.66216]
[1777250760163,41.21,78872.93,0.0,0.16541,8e-05,18.65063]
[1777250760247,41.21,78872.93,0.0,0.16541,8e-05,18.65063]
[1777250760256,41.21,78872.93,0.0,0.16541,8e-05,18.65063]
[1777250761040,41.21,78872.93,0.0,0.16542,8e-05,18.65077]
[1777250761771,41.21,78872.93,0.0,0.16542,8e-05,18.65077]
[1777250761801,41.21,78872.93,0.0,0.16542,8e-05,18.65077]
[1777250761950,41.21,78872.93,0.0,0.16542,8e-05,18.65077]
[1777250761980,41.21,78872.93,0.0,0.16542,8e-05,18.65077]
[1777250763199,41.21,78874.54,0.0,0.16555,8e-05,18.66073]
[1777250763120,41.21,78886.8,0.0,0.16654,8e-05,18.73568]
[1777250763379,41.21,78886.8,0.0,0.16654,8e-05,18.73568]
[1777250764062,41.21,78886.8,0.0,0.16654,8e-05,18.73575]
[1777250765075,41.21,78899.94,0.0,0.1676,8e-05,18.81596]
[1777250765622,41.21,78899.94,0.0,0.1676,8e-05,18.81596]
[1777250765678,41.21,78899.94,0.0,0.1676,8e-05,18.81596]
[1777250765993,41.21,78899.94,0.0,0.1676,8e-05,18.81596]
[1777250766005,41.21,78899.94,0.0,0.1676,8e-05,18.81596]
[1777250767634,41.21,78906.92,0.0,0.16817,8e-05,18.85836]
[1777250767650,41.21,78906.92,0.0,0.16817,8e-05,18.85836]
[1777250768090,41.21,78908.31,0.0,0.16828,8e-05,18.8669]
[1777250769275,41.21,78905.02,0.0,0.16801,8e-05,18.84687]
[1777250770105,41.21,78899.67,0.0,0.16758,8e-05,18.8143]
[1777250770337,41.21,78899.67,0.0,0.16758,8e-05,18.8143]
[1777250770732,41.21,78899.67,0.0,0.16758,8e-05,18.8143]
[1777250770997,41.21,78899.67,0.0,0.16758,8e-05,18.8143]
[1777250771040,41.21,78899.67,0.0,0.16758,8e-05,18.8143]
[1777250771114,41.21,78891.08,0.0,0.16688,8e-05,18.76189]
[1777250773200,41.21,78861.78,0.0,0.16452,8e-05,18.58293]
[1777250778299,41.21,78865.29,0.0,0.16481,8e-05,18.60437]
[1777250779343,41.21,78863.24,0.0,0.16464,8e-05,18.59187]
[1777250780176,41.21,78863.35,0.0,0.16465,8e-05,18.59256]
[1777250780386,41.21,78863.35,0.0,0.16465,8e-05,18.59256]
[1777250781356,41.21,78861.86,0.0,0.16453,8e-05,18.58349]
[1777250781507,41.21,78861.86,0.0,0.16453,8e-05,18.58349]
[1777250781603,41.21,78861.86,0.0,0.16453,8e-05,18.58349]
[1777250781619,41.21,78861.86,0.0,0.16453,8e-05,18.58349]
[1777250781675,41.21,78861.86,0.0,0.16453,8e-05,18.58349]
[1777250782225,41.21,78861.86,0.0,0.16453,8e-05,18.58349]
[1777250782227,41.21,78851.58,0.0,0.16371,8e-05,18.52078]
[1777250782730,41.21,78851.58,0.0,0.16371,8e-05,18.52078]
[1777250782832,41.21,78851.58,0.0,0.16371,8e-05,18.52078]
[1777250782849,41.21,78851.58,0.0,0.16371,8e-05,18.52078]
[1777250783199,41.21,78851.58,0.0,0.16371,8e-05,18.52086]
[1777250783567,41.21,78851.58,0.0,0.16371,8e-05,18.52086]
[1777250783581,41.21,78851.58,0.0,0.16371,8e-05,18.52086]
[1777250784205,41.21,78858.01,0.0,0.16422,8e-05,18.56017]
[1777250784358,41.21,78858.01,0.0,0.16422,8e-05,18.56017]
[1777250785499,41.21,78859.16,0.0,0.16432,8e-05,18.56721]
[1777250786220,41.21,78858.91,0.0,0.1643,8e-05,18.56569]
[1777250788007,41.21,78859.2,0.0,0.16432,8e-05,18.56746]
[1777250788233,41.21,78858.05,0.0,0.16423,8e-05,18.56045]
[1777250790929,41.21,78857.86,0.0,0.16421,8e-05,18.55931]
[1777250792498,41.21,78857.94,0.0,0.16419,8e-05,18.55595]
[1777250793335,41.21,78856.26,0.0,0.16406,8e-05,18.54576]
[1777250795987,41.21,78854.31,0.0,0.16391,8e-05,18.53399]
[1777250796474,41.21,78854.36,0.0,0.16391,8e-05,18.53439]
[1777250797216,41.21,78854.36,0.0,0.16391,8e-05,18.53439]
[1777250797308,41.21,78852.6,0.0,0.16377,8e-05,18.52375]
[1777250799403,41.21,78851.44,0.0,0.16368,8e-05,18.51678]
[1777250799448,41.21,78851.44,0.0,0.16368,8e-05,18.51678]
[1777250799486,41.21,78851.44,0.0,0.16368,8e-05,18.51678]
[1777250799877,41.21,78851.44,0.0,0.16368,8e-05,18.51678]
[1777250800057,41.21,78851.44,0.0,0.16368,8e-05,18.51678]
[1777250800123,41.21,78849.15,0.0,0.1635,8e-05,18.50291]
[1777250800573,41.21,78849.15,0.0,0.1635,8e-05,18.50291]
[1777250803350,41.21,78864.17,0.0,0.1647,8e-05,18.59437]
[1777250809396,41.21,78864.89,0.0,0.16476,8e-05,18.59867]
[1777250815089,41.21,78863.35,0.0,0.16463,8e-05,18.58941]
[1777250815169,41.21,78863.35,0.0,0.16463,8e-05,18.58941]
[1777250816053,41.21,78862.56,0.0,0.16457,8e-05,18.58464]
[1777250820355,41.21,78856.51,0.0,0.16409,8e-05,18.54794]
[1777250823227,41.21,78854.24,0.0,0.16391,8e-05,18.53415]
[1777250823556,41.21,78852.36,0.0,0.16376,8e-05,18.52296]
[1777250824292,41.21,78852.36,0.0,0.16376,8e-05,18.52296]
[1777250824498,41.21,78852.36,0.0,0.16376,8e-05,18.52296]
[1777250825829,41.21,78852.36,0.0,0.16376,8e-05,18.52296]
[1777250826265,41.21,78850.07,0.0,0.16358,8e-05,18.50922]
[1777250829506,41.22,78850.47,0.0,0.16362,8e-05,18.51176]
[1777250829628,41.22,78850.47,0.0,0.16362,8e-05,18.51176]
[1777250830046,41.22,78850.47,0.0,0.16362,8e-05,18.51176]
[1777250830646,41.21,78852.77,0.0,0.1638,8e-05,18.52577]
[1777250831097,41.21,78856.85,0.0,0.16413,8e-05,18.55063]
[1777250832058,41.22,78873.77,0.0,0.16548,8e-05,18.65401]
[1777250833287,41.22,78873.77,0.0,0.16548,8e-05,18.65401]
[1777250833295,41.22,78882.69,0.0,0.16621,8e-05,18.70863]
[1777250834276,41.22,78885.4,0.0,0.16643,8e-05,18.72527]
[1777250837139,41.22,78889.64,0.0,0.16677,8e-05,18.75147]
[1777250837179,41.22,78891.83,0.0,0.16695,8e-05,18.76505]
[1777250840731,41.22,78899.62,0.0,0.16759,8e-05,18.81294]
[1777250840763,41.22,78899.62,0.0,0.16759,8e-05,18.81294]
[1777250841211,41.22,78899.62,0.0,0.16759,8e-05,18.81294]
[1777250841225,41.22,78899.82,0.0,0.16761,8e-05,18.81445]
[1777250841628,41.22,78899.82,0.0,0.16761,8e-05,18.81445]
[1777250848229,41.22,78909.16,0.0,0.16838,8e-05,18.87245]
[1777250848278,41.22,78909.86,0.0,0.16844,8e-05,18.87679]
[1777250853055,41.22,78902.75,0.0,0.16783,8e-05,18.82927]
[1777250853879,41.22,78902.75,0.0,0.16783,8e-05,18.82927]
[1777250853937,41.22,78901.68,0.0,0.16774,8e-05,18.82268]
[1777250854510,41.22,78901.68,0.0,0.16774,8e-05,18.82268]
[1777250854538,41.22,78901.68,0.0,0.16774,8e-05,18.82268]
[1777250854727,41.22,78908.06,0.0,0.16826,8e-05,18.86172]
[1777250855330,41.22,78908.06,0.0,0.16826,8e-05,18.86172]
[1777250855364,41.22,78908.06,0.0,0.16826,8e-05,18.86172]
[1777250856181,41.22,78908.06,0.0,0.16826,8e-05,18.86172]
[1777250856211,41.22,78908.06,0.0,0.16826,8e-05,18.86172]
[1777250857641,41.22,78911.59,0.0,0.16856,8e-05,18.88376]
[1777250857691,41.22,78911.59,0.0,0.16856,8e-05,18.88376]
[1777250857733,41.22,78914.46,0.0,0.16879,8e-05,18.90149]
[1777250858348,41.22,78914.46,0.0,0.16879,8e-05,18.90149]
[1777250860195,41.22,78914.16,0.0,0.16877,8e-05,18.89988]
[1777250860763,41.22,78914.28,0.0,0.16879,8e-05,18.90085]
[1777250861349,41.22,78915.51,0.0,0.16889,8e-05,18.90859]
[1777250863853,41.22,78917.02,0.0,0.16902,8e-05,18.91825]
[1777250864979,41.23,78913.89,0.0,0.16877,8e-05,18.89942]
[1777250867872,41.23,78914.61,0.0,0.16884,8e-05,18.9046]
[1777250868019,41.23,78914.61,0.0,0.16884,8e-05,18.9046]
[1777250868107,41.23,78914.27,0.0,0.16881,8e-05,18.9028]
[1777250870179,41.23,78908.26,0.0,0.16833,8e-05,18.86623]
[1777250870280,41.23,78908.05,0.0,0.16831,8e-05,18.86508]
[1777250871561,41.23,78908.05,0.0,0.16831,8e-05,18.8652]
[1777250871832,41.23,78910.69,0.0,0.16853,8e-05,18.8814]
[1777250874375,41.23,78912.09,0.0,0.16864,8e-05,18.89014]
[1777250875261,41.23,78912.09,0.0,0.16864,8e-05,18.89014]
[1777250874852,41.23,78912.9,0.0,0.16871,8e-05,18.89518]
[1777250875860,41.23,78911.78,0.0,0.16862,8e-05,18.88847]
[1777250876889,41.23,78911.78,0.0,0.16862,8e-05,18.88847]
[1777250876971,41.23,78911.26,0.0,0.16858,8e-05,18.88542]
[1777250877599,41.23,78911.26,0.0,0.16858,8e-05,18.88542]
[1777250877874,41.23,78911.26,0.0,0.16858,8e-05,18.88552]
[1777250878484,41.23,78911.26,0.0,0.16858,8e-05,18.88552]
[1777250878729,41.23,78911.26,0.0,0.16858,8e-05,18.88552]
[1777250880434,41.23,78908.92,0.0,0.1684,8e-05,18.87146]
[1777250881196,41.23,78907.38,0.0,0.16827,8e-05,18.8622]
[1777250884643,41.23,78904.24,0.0,0.16802,8e-05,18.84336]
[1777250884922,41.23,78904.24,0.0,0.16802,8e-05,18.84347]
[1777250885458,41.23,78904.24,0.0,0.16802,8e-05,18.84347]
[1777250886240,41.23,78901.81,0.0,0.16783,8e-05,18.82876]
[1777250886404,41.23,78901.81,0.0,0.16783,8e-05,18.82876]
[1777250886937,41.23,78901.81,0.0,0.16783,8e-05,18.82888]
[1777250891972,41.23,78898.47,0.0,0.16757,8e-05,18.80911]
[1777250894650,41.23,78899.35,0.0,0.16764,8e-05,18.81473]
[1777250894765,41.23,78899.35,0.0,0.16764,8e-05,18.81473]
[1777250894993,41.23,78899.35,0.0,0.16764,8e-05,18.81483]
[1777250900029,41.24,78907.28,0.0,0.16829,8e-05,18.86356]
[1777250905063,41.24,78902.15,0.0,0.16789,8e-05,18.83305]
[1777250906290,41.24,78902.15,0.0,0.16789,8e-05,18.83305]
[1777250907076,41.24,78901.88,0.0,0.16787,8e-05,18.8317]
[1777250912112,41.24,78900.77,0.0,0.16776,8e-05,18.82166]
[1777250913101,41.24,78900.77,0.0,0.16776,8e-05,18.82166]
[1777250913111,41.24,78900.77,0.0,0.16776,8e-05,18.82166]
[1777250913168,41.24,78898.64,0.0,0.16759,8e-05,18.8088]
[1777250919162,41.24,78898.14,0.0,0.16756,8e-05,18.80643]
[1777250924195,41.24,78892.76,0.0,0.16713,8e-05,18.77395]
[1777250924661,41.24,78892.76,0.0,0.16713,8e-05,18.77395]
[1777250925203,41.24,78892.26,0.0,0.16709,8e-05,18.77084]
[1777250928988,41.24,78889.83,0.0,0.16689,8e-05,18.75585]
[1777250929112,41.24,78889.83,0.0,0.16689,8e-05,18.75585]
[1777250929295,41.24,78875.63,0.0,0.16574,8e-05,18.6692]
[1777250929438,41.24,78875.63,0.0,0.16574,8e-05,18.6692]
[1777250931168,41.24,78875.63,0.0,0.16574,8e-05,18.6692]
[1777250931250,41.24,78860.76,0.0,0.16455,8e-05,18.57857]
[1777250934267,41.24,78870.4,0.0,0.16532,8e-05,18.63765]
[1777250939301,41.24,78867.47,0.0,0.1651,8e-05,18.6204]
[1777250941377,41.24,78855.64,0.0,0.16415,8e-05,18.54839]
[1777250944304,41.24,78856.79,0.0,0.16424,8e-05,18.55546]
[1777250944338,41.24,78859.73,0.0,0.16448,8e-05,18.57344]
[1777250945295,41.24,78859.73,0.0,0.16448,8e-05,18.57344]
[1777250945348,41.24,78860.21,0.0,0.16452,8e-05,18.5764]
[1777250950349,41.24,78860.75,0.0,0.16456,8e-05,18.57983]
[1777250950730,41.24,78859.37,0.0,0.16445,8e-05,18.57145]
[1777250950743,41.24,78859.37,0.0,0.16445,8e-05,18.57145]
[1777250951384,41.24,78859.37,0.0,0.16445,8e-05,18.57145]
[1777250951386,41.24,78854.78,0.0,0.16409,8e-05,18.54351]
[1777250951721,41.24,78854.78,0.0,0.16409,8e-05,18.54351]
[1777250957427,41.24,78855.63,0.0,0.16415,8e-05,18.5482]
[1777250962463,41.24,78860.86,0.0,0.16456,8e-05,18.57972]
[1777250967764,41.24,78860.74,0.0,0.16455,8e-05,18.57859]
[1777250968322,41.24,78860.74,0.0,0.16455,8e-05,18.57859]
[1777250969642,41.24,78858.52,0.0,0.16437,8e-05,18.56479]
[1777250969723,41.24,78857.9,0.0,0.16431,8e-05,18.56078]
[1777250974142,41.24,78845.34,0.0,0.16328,8e-05,18.47987]
[1777250976084,41.24,78842.87,0.0,0.16308,8e-05,18.46471]
[1777250976184,41.24,78842.4,0.0,0.16304,8e-05,18.46177]
[1777250981597,41.24,78842.6,0.0,0.16305,8e-05,18.46263]
[1777250986634,41.24,78846.64,0.0,0.16337,8e-05,18.48694]
[1777250987887,41.24,78846.64,0.0,0.16337,8e-05,18.48694]
[1777250987977,41.24,78847.7,0.0,0.16345,8e-05,18.49341]
[1777250993681,41.24,78850.98,0.0,0.16372,8e-05,18.51338]
[1777250994920,41.24,78850.98,0.0,0.16372,8e-05,18.51338]
[1777250995018,41.24,78856.24,0.0,0.16414,8e-05,18.54541]
[1777250996869,41.24,78856.24,0.0,0.16414,8e-05,18.54537]
[1777250997079,41.24,78856.24,0.0,0.16414,8e-05,18.54537]
[1777250997097,41.24,78855.67,0.0,0.16409,8e-05,18.54184]
[1777251001343,41.24,78848.02,0.0,0.16348,8e-05,18.49518]
[1777251001349,41.24,78848.02,0.0,0.16348,8e-05,18.49518]
[1777251001377,41.24,78849.5,0.0,0.1636,8e-05,18.50424]
[1777251002027,41.24,78849.5,0.0,0.1636,8e-05,18.50424]
[1777251002073,41.24,78849.5,0.0,0.1636,8e-05,18.50424]
[1777251002672,41.24,78855.46,0.0,0.16407,8e-05,18.54061]
[1777251002773,41.24,78853.91,0.0,0.16395,8e-05,18.53112]
[1777251003611,41.24,78853.91,0.0,0.16395,8e-05,18.53112]
[1777251003750,41.24,78853.91,0.0,0.16395,8e-05,18.5311]
[1777251006263,41.24,78847.22,0.0,0.16341,8e-05,18.49031]
[1777251006364,41.24,78847.54,0.0,0.16344,8e-05,18.49231]
[1777251006976,41.24,78847.54,0.0,0.16344,8e-05,18.49231]
[1777251007257,41.24,78847.63,0.0,0.16345,8e-05,18.49291]
[1777251008762,41.24,78847.63,0.0,0.16345,8e-05,18.49296]
[1777251008868,41.24,78834.56,0.0,0.16241,8e-05,18.41323]
[1777251009945,41.24,78834.56,0.0,0.16241,8e-05,18.41323]
[1777251011601,41.24,78821.73,0.0,0.16139,8e-05,18.33498]
[1777251011634,41.24,78821.73,0.0,0.16139,8e-05,18.33498]
[1777251012402,41.24,78821.73,0.0,0.16139,8e-05,18.33498]
[1777251012484,41.24,78819.21,0.0,0.16119,8e-05,18.31962]
[1777251014364,41.24,78819.21,0.0,0.16119,8e-05,18.31987]
[1777251014388,41.24,78819.21,0.0,0.16119,8e-05,18.31987]
[1777251014486,41.24,78816.69,0.0,0.161,8e-05,18.30474]
[1777251019865,41.24,78815.55,0.0,0.16093,8e-05,18.29933]
[1777251024841,41.24,78813.47,0.0,0.16077,8e-05,18.28732]
[1777251025247,41.24,78811.76,0.0,0.16064,8e-05,18.27691]
[1777251027006,41.24,78802.06,0.0,0.15987,8e-05,18.21787]
[1777251028773,41.24,78802.06,0.0,0.15987,8e-05,18.21782]
[1777251033964,41.24,78806.67,0.0,0.16021,8e-05,18.24176]
[1777251040008,41.24,78805.84,0.0,0.16015,8e-05,18.23696]
[1777251043783,41.24,78805.86,0.0,0.16015,8e-05,18.23739]
[1777251044083,41.24,78805.86,0.0,0.16015,8e-05,18.23739]
[1777251044116,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251044565,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251044750,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251044783,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251044795,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251044815,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251045451,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251045463,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251045499,41.24,78810.5,0.0,0.16052,8e-05,18.26579]
[1777251046252,41.25,78815.76,0.0,0.16093,8e-05,18.29793]
[1777251051945,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052119,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052228,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052277,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052391,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052421,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052442,41.25,78812.07,0.0,0.16065,8e-05,18.27563]
[1777251052485,41.25,78815.81,0.0,0.16094,8e-05,18.29848]
[1777251052903,41.25,78815.81,0.0,0.16094,8e-05,18.29848]
[1777251054110,41.25,78828.19,0.0,0.16192,8e-05,18.37389]
[1777251055030,41.25,78828.19,0.0,0.16192,8e-05,18.37389]
[1777251055054,41.25,78828.19,0.0,0.16192,8e-05,18.37389]
[1777251055071,41.25,78828.19,0.0,0.16192,8e-05,18.37389]
[1777251055134,41.25,78827.87,0.0,0.16189,8e-05,18.37185]
[1777251055912,41.25,78827.87,0.0,0.16189,8e-05,18.37185]
[1777251056443,41.25,78827.87,0.0,0.16189,8e-05,18.37185]
[1777251056489,41.25,78827.87,0.0,0.16189,8e-05,18.37185]
[1777251058650,41.24,78833.77,0.0,0.16236,8e-05,18.40754]
[1777251058678,41.24,78833.77,0.0,0.16236,8e-05,18.40754]
[1777251059145,41.24,78836.78,0.0,0.1626,8e-05,18.42592]
[1777251061125,41.24,78834.16,0.0,0.16239,8e-05,18.40997]
[1777251061141,41.24,78834.16,0.0,0.16239,8e-05,18.40997]
[1777251061166,41.24,78834.16,0.0,0.16239,8e-05,18.40997]
[1777251061226,41.24,78834.45,0.0,0.16241,8e-05,18.41179]
[1777251063038,41.24,78834.45,0.0,0.16241,8e-05,18.41182]
[1777251063497,41.24,78834.32,0.0,0.1624,8e-05,18.41105]
[1777251065092,41.24,78833.02,0.0,0.1623,8e-05,18.40315]
[1777251065120,41.24,78833.02,0.0,0.1623,8e-05,18.40315]
[1777251065192,41.25,78833.02,0.0,0.1623,8e-05,18.4032]
[1777251067104,41.25,78832.52,0.0,0.16226,8e-05,18.40019]
[1777251067118,41.25,78832.52,0.0,0.16226,8e-05,18.40019]
[1777251067530,41.25,78831.41,0.0,0.16218,8e-05,18.39347]
[1777251068564,41.25,78825.25,0.0,0.16169,8e-05,18.35595]
[1777251069139,41.25,78825.25,0.0,0.16169,8e-05,18.35595]
[1777251070227,41.25,78813.14,0.0,0.16073,8e-05,18.28205]
[1777251070710,41.25,78813.14,0.0,0.16073,8e-05,18.28205]
[1777251070723,41.25,78813.14,0.0,0.16073,8e-05,18.28205]
[1777251076356,41.25,78803.93,0.0,0.16,8e-05,18.22589]
[1777251077252,41.25,78805.07,0.0,0.16009,8e-05,18.23288]
[1777251077272,41.25,78805.07,0.0,0.16009,8e-05,18.23288]
[1777251077282,41.25,78805.07,0.0,0.16009,8e-05,18.23288]
[1777251077302,41.25,78805.07,0.0,0.16009,8e-05,18.23288]
[1777251078191,41.25,78804.94,0.0,0.16008,8e-05,18.23214]
[1777251078285,41.25,78804.94,0.0,0.16008,8e-05,18.23219]
[1777251081336,41.25,78802.99,0.0,0.15993,8e-05,18.22027]
[1777251081481,41.25,78801.46,0.0,0.15981,8e-05,18.21094]
[1777251081575,41.25,78801.46,0.0,0.15981,8e-05,18.21094]
[1777251081620,41.25,78801.46,0.0,0.15981,8e-05,18.21094]
[1777251082388,41.25,78801.46,0.0,0.15981,8e-05,18.21094]
[1777251082432,41.25,78801.46,0.0,0.15981,8e-05,18.21094]
[1777251082532,41.25,78798.32,0.0,0.15956,8e-05,18.19179]
[1777251083369,41.25,78798.32,0.0,0.15956,8e-05,18.19179]
[1777251083406,41.25,78798.32,0.0,0.15956,8e-05,18.19179]
[1777251083480,41.25,78798.32,0.0,0.15956,8e-05,18.19179]
[1777251083535,41.25,78799.82,0.0,0.15968,8e-05,18.20083]
[1777251089360,41.24,78801.56,0.0,0.15981,8e-05,18.21077]
[1777251092441,41.24,78799.7,0.0,0.15963,8e-05,18.19529]
[1777251092530,41.24,78800.49,0.0,0.15969,8e-05,18.2]
[1777251093495,41.24,78800.49,0.0,0.15969,8e-05,18.2]
[1777251093528,41.24,78800.49,0.0,0.15969,8e-05,18.2]
[1777251094395,41.24,78806.9,0.0,0.16019,8e-05,18.23898]
[1777251095454,41.24,78806.9,0.0,0.16019,8e-05,18.23898]
[1777251095538,41.24,78806.9,0.0,0.16019,8e-05,18.23898]
[1777251095561,41.24,78806.9,0.0,0.16019,8e-05,18.23898]
[1777251096484,41.24,78808.13,0.0,0.16029,8e-05,18.24638]
[1777251102455,41.24,78810.93,0.0,0.16051,8e-05,18.26306]
[1777251107489,41.24,78809.33,0.0,0.16039,8e-05,18.25405]
[1777251107727,41.24,78809.33,0.0,0.16039,8e-05,18.25405]
[1777251107745,41.24,78809.33,0.0,0.16039,8e-05,18.25405]
[1777251107759,41.24,78809.33,0.0,0.16039,8e-05,18.25405]
[1777251107776,41.24,78809.33,0.0,0.16039,8e-05,18.25405]
[1777251109782,41.24,78808.06,0.0,0.16029,8e-05,18.24667]
[1777251109822,41.24,78808.06,0.0,0.16029,8e-05,18.24667]
[1777251109840,41.24,78808.06,0.0,0.16029,8e-05,18.24667]
[1777251109852,41.24,78808.06,0.0,0.16029,8e-05,18.24667]
[1777251111633,41.24,78806.74,0.0,0.16019,8e-05,18.2388]
[1777251115272,41.24,78816.12,0.0,0.16093,8e-05,18.29603]
[1777251118653,41.25,78825.94,0.0,0.16172,8e-05,18.35623]
[1777251120019,41.25,78825.48,0.0,0.16168,8e-05,18.35347]
[1777251120584,41.25,78826.7,0.0,0.16178,8e-05,18.36097]
[1777251125704,41.25,78832.62,0.0,0.16225,8e-05,18.39726]
[1777251130149,41.25,78837.03,0.0,0.1626,8e-05,18.42419]
[1777251132187,41.25,78841.55,0.0,0.16296,8e-05,18.45175]
[1777251132223,41.25,78841.55,0.0,0.16296,8e-05,18.45175]
[1777251132272,41.25,78841.55,0.0,0.16296,8e-05,18.45175]
[1777251132313,41.25,78841.55,0.0,0.16296,8e-05,18.45175]
[1777251132455,41.25,78847.38,0.0,0.16342,8e-05,18.48717]
[1777251133424,41.25,78847.38,0.0,0.16342,8e-05,18.48717]
[1777251133445,41.25,78847.38,0.0,0.16342,8e-05,18.48717]
[1777251133466,41.25,78847.38,0.0,0.16342,8e-05,18.48717]
[1777251133472,41.25,78847.38,0.0,0.16342,8e-05,18.48717]
[1777251133481,41.25,78853.87,0.0,0.16394,8e-05,18.52665]
[1777251134217,41.25,78853.87,0.0,0.16394,8e-05,18.52665]
[1777251134249,41.25,78853.87,0.0,0.16394,8e-05,18.52665]
[1777251134397,41.25,78853.87,0.0,0.16394,8e-05,18.52665]
[1777251134431,41.25,78853.87,0.0,0.16394,8e-05,18.52665]
[1777251134512,41.25,78860.7,0.0,0.16449,8e-05,18.56816]
[1777251134647,41.25,78860.7,0.0,0.16449,8e-05,18.56816]
[1777251134708,41.25,78860.7,0.0,0.16449,8e-05,18.56816]
[1777251134732,41.24,78865.22,0.0,0.16484,8e-05,18.59552]
[1777251136205,41.24,78865.22,0.0,0.16484,8e-05,18.59552]
[1777251136317,41.24,78865.22,0.0,0.16484,8e-05,18.59552]
[1777251136362,41.24,78865.22,0.0,0.16484,8e-05,18.59552]
[1777251136410,41.24,78868.44,0.0,0.1651,8e-05,18.61492]
[1777251136663,41.24,78868.44,0.0,0.1651,8e-05,18.61492]
[1777251136705,41.24,78868.44,0.0,0.1651,8e-05,18.61492]
[1777251137069,41.24,78868.44,0.0,0.1651,8e-05,18.61492]
[1777251137129,41.24,78868.44,0.0,0.1651,8e-05,18.61492]
[1777251137566,41.24,78879.67,0.0,0.166,8e-05,18.68314]
[1777251139214,41.24,78896.46,0.0,0.16736,8e-05,18.78548]
[1777251140082,41.24,78886.48,0.0,0.16655,8e-05,18.72453]
[1777251142435,41.24,78886.48,0.0,0.16655,8e-05,18.7245]
[1777251142475,41.24,78886.01,0.0,0.16651,8e-05,18.72165]
[1777251143812,41.24,78888.71,0.0,0.16673,8e-05,18.73811]
[1777251144237,41.24,78888.71,0.0,0.16673,8e-05,18.73811]
[1777251147791,41.24,78892.47,0.0,0.16703,8e-05,18.76089]
[1777251151460,41.24,78885.78,0.0,0.16649,8e-05,18.72003]
[1777251152581,41.24,78883.76,0.0,0.1663,8e-05,18.70385]
[1777251156566,41.24,78883.68,0.0,0.16629,8e-05,18.70352]
[1777251156581,41.24,78883.68,0.0,0.16629,8e-05,18.70352]
[1777251156667,41.24,78883.44,0.0,0.16628,8e-05,18.7021]
[1777251156836,41.24,78883.44,0.0,0.16628,8e-05,18.70215]
[1777251161871,41.24,78885.58,0.0,0.16645,8e-05,18.71542]
[1777251164800,41.24,78886.4,0.0,0.16652,8e-05,18.7205]
[1777251164893,41.24,78886.1,0.0,0.1665,8e-05,18.71872]
[1777251170625,41.24,78885.04,0.0,0.16641,8e-05,18.71245]
[1777251175719,41.25,78887.98,0.0,0.16665,8e-05,18.73068]
[1777251175775,41.25,78887.98,0.0,0.16665,8e-05,18.73068]
[1777251175785,41.25,78887.98,0.0,0.16665,8e-05,18.73068]
[1777251176055,41.25,78891.12,0.0,0.16691,8e-05,18.74987]
[1777251177984,41.25,78900.68,0.0,0.16768,8e-05,18.80814]
[1777251179088,41.25,78900.68,0.0,0.16768,8e-05,18.80814]
[1777251179129,41.25,78900.68,0.0,0.16768,8e-05,18.80814]
[1777251179144,41.25,78903.28,0.0,0.16789,8e-05,18.82392]
[1777251185035,41.24,78903.29,0.0,0.16789,8e-05,18.82357]
[1777251190070,41.24,78906.84,0.0,0.16817,8e-05,18.84477]
[1777251192587,41.24,78906.49,0.0,0.16814,8e-05,18.84253]
[1777251193281,41.24,78906.49,0.0,0.16814,8e-05,18.84253]
[1777251193419,41.24,78906.49,0.0,0.16814,8e-05,18.84253]
[1777251193572,41.24,78906.49,0.0,0.16814,8e-05,18.84253]
[1777251193617,41.24,78906.49,0.0,0.16814,8e-05,18.84253]
[1777251193627,41.24,78930.6,0.0,0.1701,8e-05,18.9893]
[1777251194217,41.24,78930.6,0.0,0.1701,8e-05,18.9893]
[1777251194294,41.24,78938.51,0.0,0.17075,8e-05,19.03739]
[1777251195937,41.24,78938.44,0.0,0.17074,8e-05,19.03679]
[1777251196146,41.24,78938.44,0.0,0.17074,8e-05,19.03679]
[1777251196528,41.24,78938.44,0.0,0.17074,8e-05,19.03679]
[1777251196583,41.24,78934.92,0.0,0.17045,8e-05,19.01534]
[1777251197103,41.24,78934.92,0.0,0.17045,8e-05,19.01534]
[1777251197260,41.24,78934.92,0.0,0.17045,8e-05,19.01534]
[1777251197462,41.24,78913.04,0.0,0.16866,8e-05,18.88175]
[1777251199243,41.24,78901.23,0.0,0.1677,8e-05,18.80946]
[1777251201228,41.24,78901.23,0.0,0.1677,8e-05,18.80939]
[1777251201237,41.24,78901.23,0.0,0.1677,8e-05,18.80939]
[1777251201243,41.24,78901.23,0.0,0.1677,8e-05,18.80939]
[1777251201256,41.24,78901.21,0.0,0.1677,8e-05,18.80919]
[1777251201919,41.24,78901.21,0.0,0.1677,8e-05,18.80919]
[1777251203595,41.24,78900.53,0.0,0.16764,8e-05,18.80496]
[1777251207079,41.24,78897.44,0.0,0.16739,8e-05,18.78587]
[1777251207742,41.24,78897.44,0.0,0.16738,8e-05,18.78583]
[1777251208652,41.24,78897.44,0.0,0.16738,8e-05,18.78583]
[1777251208997,41.24,78897.77,0.0,0.16741,8e-05,18.78779]
[1777251209391,41.24,78897.77,0.0,0.16741,8e-05,18.78779]
[1777251209547,41.24,78913.05,0.0,0.16865,8e-05,18.88091]
[1777251210565,41.24,78926.99,0.0,0.16979,8e-05,18.96574]
[1777251211957,41.24,78927.83,0.0,0.16983,8e-05,18.96716]
[1777251212232,41.24,78927.83,0.0,0.16983,8e-05,18.96716]
[1777251213951,41.24,78927.96,0.0,0.16984,8e-05,18.96787]
[1777251220288,41.24,78931.77,0.0,0.17016,8e-05,18.99157]
[1777251221534,41.24,78931.77,0.0,0.17016,8e-05,18.99157]
[1777251222133,41.24,78931.73,0.0,0.17016,8e-05,18.99142]
[1777251223467,41.24,78931.73,0.0,0.17016,8e-05,18.99142]
[1777251223549,41.24,78931.73,0.0,0.17016,8e-05,18.99142]
[1777251223566,41.24,78931.73,0.0,0.17016,8e-05,18.99142]
[1777251223663,41.24,78931.73,0.0,0.17016,8e-05,18.99142]
[1777251223679,41.24,78931.73,0.0,0.17016,8e-05,18.99142]
[1777251224055,41.24,78931.89,0.0,0.17017,8e-05,18.99245]
[1777251224316,41.24,78931.89,0.0,0.17017,8e-05,18.9925]
[1777251224840,41.24,78931.89,0.0,0.17017,8e-05,18.9925]
[1777251225157,41.24,78931.89,0.0,0.17017,8e-05,18.9925]
[1777251225302,41.24,78931.89,0.0,0.17017,8e-05,18.9925]
[1777251226715,41.24,78926.74,0.0,0.16975,8e-05,18.96131]
[1777251227654,41.24,78926.74,0.0,0.16975,8e-05,18.96131]
[1777251227659,41.24,78926.74,0.0,0.16975,8e-05,18.96131]
[1777251227686,41.24,78930.7,0.0,0.17007,8e-05,18.98522]
[1777251228515,41.24,78930.7,0.0,0.17007,8e-05,18.98522]
[1777251233938,41.24,78933.92,0.0,0.17033,8e-05,19.0043]
[1777251234226,41.24,78933.92,0.0,0.17033,8e-05,19.0043]
[1777251235218,41.24,78935.63,0.0,0.17047,8e-05,19.01475]
[1777251235551,41.24,78935.63,0.0,0.17047,8e-05,19.01475]
[1777251236434,41.24,78943.88,0.0,0.17115,8e-05,19.06505]
[1777251242168,41.24,78954.39,0.0,0.17201,8e-05,19.12858]
[1777251242212,41.24,78954.39,0.0,0.17201,8e-05,19.12858]
[1777251242693,41.24,78954.39,0.0,0.17201,8e-05,19.12858]
[1777251242718,41.24,78965.66,0.0,0.17293,8e-05,19.19711]
[1777251243194,41.24,78965.66,0.0,0.17293,8e-05,19.19711]
[1777251243300,41.24,78965.66,0.0,0.17293,8e-05,19.19711]
[1777251243501,41.24,78988.59,0.0,0.17483,8e-05,19.33662]
[1777251244298,41.24,78988.59,0.0,0.17483,8e-05,19.33662]
[1777251244686,41.24,78998.02,0.0,0.17562,8e-05,19.39402]
[1777251246136,41.24,78998.02,0.0,0.17562,8e-05,19.39386]
[1777251246212,41.24,78998.02,0.0,0.17562,8e-05,19.39386]
[1777251246596,41.24,78993.68,0.0,0.17525,8e-05,19.36721]
[1777251248034,41.24,78993.68,0.0,0.17525,8e-05,19.36698]
[1777251248050,41.24,78993.68,0.0,0.17525,8e-05,19.36698]
[1777251248517,41.24,78987.75,0.0,0.17475,8e-05,19.33068]
[1777251252705,41.24,78992.53,0.0,0.17515,8e-05,19.35983]
[1777251253499,41.24,78992.53,0.0,0.17515,8e-05,19.35982]
[1777251253586,41.24,79005.96,0.0,0.17627,8e-05,19.44152]
[1777251253854,41.24,79005.96,0.0,0.17627,8e-05,19.44152]
[1777251254098,41.24,79005.96,0.0,0.17627,8e-05,19.44152]
[1777251254242,41.24,79005.96,0.0,0.17627,8e-05,19.44152]
[1777251254647,41.24,79005.96,0.0,0.17627,8e-05,19.44152]
[1777251254722,41.24,79012.75,0.0,0.17684,8e-05,19.48281]
[1777251255063,41.24,79012.75,0.0,0.17684,8e-05,19.48281]
[1777251255243,41.24,79012.75,0.0,0.17684,8e-05,19.48281]
[1777251255292,41.24,79012.75,0.0,0.17684,8e-05,19.48281]
[1777251255355,41.24,79012.75,0.0,0.17684,8e-05,19.48281]
[1777251256981,41.24,79004.27,0.0,0.17613,8e-05,19.43124]
[1777251257161,41.24,79004.27,0.0,0.17613,8e-05,19.43124]
[1777251257564,41.24,79004.27,0.0,0.17613,8e-05,19.43124]
[1777251257663,41.24,78991.44,0.0,0.17506,8e-05,19.353]
[1777251260393,41.24,78990.01,0.0,0.17494,8e-05,19.34449]
[1777251265039,41.24,78981.23,0.0,0.17421,8e-05,19.29088]
[1777251265695,41.24,78992.15,0.0,0.17512,8e-05,19.35723]
[1777251265845,41.24,78992.15,0.0,0.17512,8e-05,19.35723]
[1777251266714,41.24,79005.37,0.0,0.17622,8e-05,19.4376]
[1777251267761,41.23,79005.37,0.0,0.17622,8e-05,19.43744]
[1777251268363,41.23,79005.37,0.0,0.17622,8e-05,19.43744]
[1777251268390,41.23,79005.37,0.0,0.17622,8e-05,19.43744]
[1777251268405,41.23,79005.37,0.0,0.17622,8e-05,19.43744]
[1777251268414,41.23,79005.37,0.0,0.17622,8e-05,19.43744]
[1777251268422,41.23,79005.37,0.0,0.17622,8e-05,19.43744]
[1777251269043,41.23,79007.54,0.0,0.1764,8e-05,19.45069]
[1777251269391,41.23,79007.54,0.0,0.1764,8e-05,19.45069]
[1777251269672,41.23,79014.9,0.0,0.17701,8e-05,19.49548]
[1777251272641,41.23,79008.0,0.0,0.17641,8e-05,19.44937]
[1777251277122,41.23,79005.54,0.0,0.17619,8e-05,19.43381]
[1777251277690,41.23,79005.54,0.0,0.17619,8e-05,19.43381]
[1777251278641,41.23,79007.79,0.0,0.17638,8e-05,19.44738]
[1777251278735,41.23,79009.29,0.0,0.1765,8e-05,19.45638]
[1777251280776,41.23,79011.23,0.0,0.17666,8e-05,19.46792]
[1777251281692,41.23,79011.23,0.0,0.17666,8e-05,19.46792]
[1777251281767,41.23,79011.55,0.0,0.17669,8e-05,19.46971]
[1777251282552,41.23,79011.55,0.0,0.17669,8e-05,19.46971]
[1777251282760,41.23,79011.55,0.0,0.17668,8e-05,19.46957]
[1777251283913,41.23,79008.8,0.0,0.17645,8e-05,19.45269]
[1777251284774,41.23,79006.04,0.0,0.17622,8e-05,19.43577]
[1777251285990,41.23,79004.62,0.0,0.1761,8e-05,19.42703]
[1777251286568,41.23,79004.62,0.0,0.1761,8e-05,19.42703]
[1777251286733,41.23,79004.62,0.0,0.1761,8e-05,19.42703]
[1777251287249,41.23,79006.08,0.0,0.17622,8e-05,19.43582]
[1777251287448,41.23,79006.08,0.0,0.17622,8e-05,19.43582]
[1777251287547,41.23,79009.03,0.0,0.17646,8e-05,19.45368]
[1777251289475,41.23,79009.03,0.0,0.17646,8e-05,19.45368]
[1777251289491,41.23,79009.03,0.0,0.17646,8e-05,19.45368]
[1777251289567,41.23,79006.06,0.0,0.17621,8e-05,19.43542]
[1777251290893,41.23,79006.06,0.0,0.17621,8e-05,19.43542]
[1777251291456,41.23,79006.06,0.0,0.17621,8e-05,19.43542]
[1777251291624,41.23,79006.06,0.0,0.17621,8e-05,19.43542]
[1777251291725,41.23,79004.16,0.0,0.17605,8e-05,19.42366]
[1777251294221,41.23,78991.74,0.0,0.17501,8e-05,19.34777]
[1777251300481,41.23,78987.34,0.0,0.17464,8e-05,19.32061]
[1777251301339,41.23,78989.35,0.0,0.1748,8e-05,19.33269]
[1777251301480,41.23,78989.35,0.0,0.1748,8e-05,19.33269]
[1777251301553,41.23,78992.16,0.0,0.17504,8e-05,19.3497]
[1777251302433,41.23,79006.44,0.0,0.17623,8e-05,19.43649]
[1777251307894,41.22,79006.74,0.0,0.17624,8e-05,19.43752]
[1777251308123,41.22,79006.74,0.0,0.17624,8e-05,19.43752]
[1777251308196,41.22,79006.74,0.0,0.17624,8e-05,19.43752]
[1777251308321,41.22,79006.74,0.0,0.17624,8e-05,19.43752]
[1777251308373,41.22,79006.74,0.0,0.17624,8e-05,19.43752]
[1777251308832,41.22,79014.9,0.0,0.17692,8e-05,19.48707]
[1777251309335,41.22,79014.9,0.0,0.17692,8e-05,19.48707]
[1777251309431,41.22,79024.45,0.0,0.17772,8e-05,19.54499]
[1777251312711,41.22,79024.05,0.0,0.17768,8e-05,19.54206]
[1777251312794,41.22,79025.86,0.0,0.17783,8e-05,19.55282]
[1777251312914,41.22,79025.86,0.0,0.17783,8e-05,19.55282]
[1777251312977,41.22,79025.86,0.0,0.17783,8e-05,19.55282]
[1777251313645,41.22,79025.86,0.0,0.17783,8e-05,19.55282]
[1777251313825,41.22,79060.23,0.0,0.18074,8e-05,19.76173]
[1777251314245,41.22,79060.23,0.0,0.18074,8e-05,19.76173]
[1777251314486,41.22,79060.23,0.0,0.18074,8e-05,19.76173]
[1777251314704,41.22,79060.23,0.0,0.18074,8e-05,19.76173]
[1777251314727,41.22,79082.8,0.0,0.18266,9e-05,19.89848]
[1777251315207,41.22,79082.8,0.0,0.18266,9e-05,19.89848]
[1777251315404,41.22,79082.8,0.0,0.18266,9e-05,19.89848]
[1777251315622,41.22,79082.8,0.0,0.18266,9e-05,19.89848]
[1777251315658,41.22,79109.26,0.0,0.18493,9e-05,20.05889]
[1777251315919,41.22,79109.26,0.0,0.18493,9e-05,20.05889]
[1777251316407,41.22,79147.06,0.0,0.18819,9e-05,20.28688]
[1777251317038,41.22,79147.06,0.0,0.18819,9e-05,20.28688]
[1777251317130,41.22,79147.06,0.0,0.18819,9e-05,20.28688]
[1777251317272,41.22,79147.06,0.0,0.18819,9e-05,20.28688]
[1777251317688,41.22,79147.06,0.0,0.18819,9e-05,20.28688]
[1777251317815,41.22,79181.78,0.0,0.19122,9e-05,20.49605]
[1777251317986,41.22,79181.78,0.0,0.19122,9e-05,20.49605]
[1777251318230,41.22,79181.78,0.0,0.19122,9e-05,20.49605]
[1777251318494,41.22,79181.78,0.0,0.19122,9e-05,20.49605]
[1777251318794,41.22,79174.76,0.0,0.1906,9e-05,20.45344]
[1777251319478,41.22,79174.76,0.0,0.1906,9e-05,20.45344]
[1777251319527,41.22,79174.76,0.0,0.1906,9e-05,20.45344]
[1777251319638,41.22,79178.6,0.0,0.19093,9e-05,20.47652]
[1777251319940,41.22,79178.6,0.0,0.19093,9e-05,20.47652]
[1777251320963,41.22,79176.77,0.0,0.19077,9e-05,20.46537]
[1777251321192,41.22,79176.77,0.0,0.19077,9e-05,20.46537]
[1777251321555,41.22,79176.77,0.0,0.19077,9e-05,20.46537]
[1777251321847,41.22,79182.67,0.0,0.19129,9e-05,20.50089]
[1777251322743,41.22,79182.67,0.0,0.19129,9e-05,20.50089]
[1777251322794,41.22,79182.67,0.0,0.19129,9e-05,20.50089]
[1777251322820,41.22,79181.01,0.0,0.19114,9e-05,20.49076]
[1777251323424,41.22,79181.01,0.0,0.19114,9e-05,20.49076]
[1777251323448,41.22,79181.01,0.0,0.19114,9e-05,20.49076]
[1777251324752,41.21,79195.53,0.0,0.1924,9e-05,20.57719]
[1777251325142,41.21,79195.53,0.0,0.1924,9e-05,20.57719]
[1777251325428,41.21,79195.53,0.0,0.1924,9e-05,20.57719]
[1777251330334,41.21,79189.49,0.0,0.19185,9e-05,20.53992]
[1777251330386,41.21,79189.49,0.0,0.19185,9e-05,20.53992]
[1777251330482,41.21,79189.49,0.0,0.19185,9e-05,20.53992]
[1777251330621,41.21,79185.21,0.0,0.19147,9e-05,20.51392]
[1777251331690,41.21,79185.21,0.0,0.19147,9e-05,20.51392]
[1777251333108,41.21,79184.22,0.0,0.19136,9e-05,20.50368]
[1777251333412,41.21,79184.22,0.0,0.19136,9e-05,20.50368]
[1777251333459,41.21,79185.3,0.0,0.19145,9e-05,20.51002]
[1777251334017,41.21,79185.3,0.0,0.19145,9e-05,20.51002]
[1777251334048,41.21,79185.3,0.0,0.19145,9e-05,20.51002]
[1777251334340,41.21,79185.3,0.0,0.19145,9e-05,20.51002]
[1777251334386,41.21,79185.3,0.0,0.19145,9e-05,20.51002]
[1777251334408,41.21,79192.06,0.0,0.19204,9e-05,20.5506]
[1777251335023,41.21,79192.06,0.0,0.19204,9e-05,20.5506]
[1777251335320,41.21,79192.06,0.0,0.19204,9e-05,20.5506]
[1777251335343,41.21,79257.78,0.0,0.19788,9e-05,20.94579]
[1777251336030,41.21,79257.78,0.0,0.19788,9e-05,20.94579]
[1777251336428,41.21,79257.78,0.0,0.19788,9e-05,20.94579]
[1777251336916,41.21,79274.83,0.0,0.19941,9e-05,21.04794]
[1777251337416,41.21,79274.83,0.0,0.19941,9e-05,21.04794]
[1777251337658,41.21,79274.83,0.0,0.19941,9e-05,21.04794]
[1777251337707,41.21,79274.83,0.0,0.19941,9e-05,21.04794]
[1777251337792,41.21,79274.83,0.0,0.19941,9e-05,21.04794]
[1777251337835,41.21,79270.8,0.0,0.19904,9e-05,21.023]
[1777251338374,41.21,79270.8,0.0,0.19904,9e-05,21.023]
[1777251338667,41.21,79270.8,0.0,0.19904,9e-05,21.023]
[1777251338767,41.21,79272.29,0.0,0.19917,9e-05,21.03201]
[1777251339411,41.21,79272.29,0.0,0.19917,9e-05,21.03201]
[1777251340036,41.21,79267.55,0.0,0.19874,9e-05,21.00297]
[1777251340154,41.21,79267.55,0.0,0.19874,9e-05,21.00297]
[1777251342681,41.2,79274.54,0.0,0.19932,9e-05,21.0419]
[1777251342703,41.2,79274.54,0.0,0.19932,9e-05,21.0419]
[1777251342759,41.2,79271.03,0.0,0.199,9e-05,21.0205]
[1777251344457,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345239,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345295,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345363,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345736,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345785,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345836,41.19,79258.82,0.0,0.19787,9e-05,20.94545]
[1777251345777,41.19,79265.06,0.0,0.19842,9e-05,20.98226]
[1777251346687,41.19,79265.06,0.0,0.19842,9e-05,20.98226]
[1777251346711,41.19,79265.06,0.0,0.19842,9e-05,20.98226]
[1777251346723,41.19,79265.06,0.0,0.19842,9e-05,20.98226]
[1777251346798,41.19,79269.13,0.0,0.19877,9e-05,21.0056]
[1777251348481,41.18,79265.04,0.0,0.19838,9e-05,20.97976]
[1777251348607,41.18,79265.04,0.0,0.19838,9e-05,20.97976]
[1777251348708,41.18,79262.27,0.0,0.19812,9e-05,20.96215]
[1777251348988,41.18,79262.27,0.0,0.19812,9e-05,20.96215]
[1777251349012,41.18,79262.27,0.0,0.19812,9e-05,20.96215]
[1777251349022,41.18,79262.27,0.0,0.19812,9e-05,20.96215]
[1777251349269,41.18,79262.27,0.0,0.19811,9e-05,20.9619]
[1777251351728,41.18,79261.3,0.0,0.19799,9e-05,20.95387]
[1777251351829,41.17,79260.96,0.0,0.19795,9e-05,20.95124]
[1777251352117,41.17,79260.96,0.0,0.19795,9e-05,20.95124]
[1777251352507,41.17,79260.96,0.0,0.19795,9e-05,20.95124]
[1777251352644,41.17,79260.96,0.0,0.19795,9e-05,20.95124]
[1777251352796,41.17,79260.96,0.0,0.19795,9e-05,20.95124]
[1777251352848,41.17,79283.3,0.0,0.19996,9e-05,21.08511]
[1777251353693,41.17,79283.3,0.0,0.19996,9e-05,21.08511]
[1777251353787,41.17,79309.26,0.0,0.2023,9e-05,21.2398]
[1777251354171,41.17,79309.26,0.0,0.2023,9e-05,21.2398]
[1777251354195,41.17,79309.26,0.0,0.2023,9e-05,21.2398]
[1777251354314,41.17,79309.26,0.0,0.20229,9e-05,21.23889]
[1777251357377,41.17,79311.21,0.0,0.20245,9e-05,21.24924]
[1777251357408,41.17,79311.21,0.0,0.20245,9e-05,21.24924]
[1777251357561,41.17,79311.21,0.0,0.20245,9e-05,21.24924]
[1777251358349,41.17,79310.95,0.0,0.20242,9e-05,21.24741]
[1777251358682,41.17,79310.95,0.0,0.20242,9e-05,21.24741]
[1777251358710,41.17,79310.95,0.0,0.20242,9e-05,21.24741]
[1777251358849,41.16,79307.23,0.0,0.20204,9e-05,21.22239]
[1777251359687,41.16,79307.23,0.0,0.20204,9e-05,21.22239]
[1777251359740,41.16,79307.23,0.0,0.20204,9e-05,21.22239]
[1777251359818,41.15,79286.4,0.0,0.20011,9e-05,21.09523]
[1777251360881,41.15,79262.47,0.0,0.19795,9e-05,20.95152]
[1777251361321,41.15,79262.47,0.0,0.19795,9e-05,20.95152]
[1777251361350,41.15,79262.47,0.0,0.19795,9e-05,20.95152]
[1777251361762,41.15,79262.47,0.0,0.19795,9e-05,20.95152]
[1777251361784,41.15,79262.47,0.0,0.19795,9e-05,20.95152]
[1777251361821,41.15,79251.91,0.0,0.197,9e-05,20.88788]
[1777251362511,41.15,79251.91,0.0,0.197,9e-05,20.88788]
[1777251362864,41.15,79252.66,0.0,0.19707,9e-05,20.89226]
[1777251363305,41.15,79252.66,0.0,0.19707,9e-05,20.89226]
[1777251363493,41.15,79252.66,0.0,0.19707,9e-05,20.89226]
[1777251363549,41.15,79278.86,0.0,0.19942,9e-05,21.04941]
[1777251364073,41.15,79278.86,0.0,0.19942,9e-05,21.04941]
[1777251364151,41.15,79278.86,0.0,0.19942,9e-05,21.04941]
[1777251364331,41.15,79278.86,0.0,0.19942,9e-05,21.04941]
[1777251364356,41.15,79278.86,0.0,0.19942,9e-05,21.04941]
[1777251364788,41.15,79297.69,0.0,0.20112,9e-05,21.16202]
[1777251365267,41.15,79297.69,0.0,0.20112,9e-05,21.16202]
[1777251365635,41.15,79297.69,0.0,0.20112,9e-05,21.16202]
[1777251365703,41.15,79297.69,0.0,0.20112,9e-05,21.16202]
[1777251365889,41.15,79304.94,0.0,0.20177,9e-05,21.20522]
[1777251367043,41.15,79304.94,0.0,0.20177,9e-05,21.20499]
[1777251367360,41.15,79304.94,0.0,0.20177,9e-05,21.20499]
[1777251367410,41.15,79291.08,0.0,0.20051,9e-05,21.1219]
[1777251368333,41.15,79291.08,0.0,0.20051,9e-05,21.1219]
[1777251368345,41.15,79291.08,0.0,0.20051,9e-05,21.1219]
[1777251368351,41.15,79291.08,0.0,0.20051,9e-05,21.1219]
[1777251368577,41.15,79291.08,0.0,0.20051,9e-05,21.1219]
[1777251368642,41.15,79286.51,0.0,0.2001,9e-05,21.09439]
[1777251369244,41.15,79286.51,0.0,0.2001,9e-05,21.09439]
[1777251369753,41.15,79286.51,0.0,0.2001,9e-05,21.09439]
[1777251371608,41.15,79283.41,0.0,0.19981,9e-05,21.07562]
[1777251371655,41.15,79273.2,0.0,0.19889,9e-05,21.01424]
[1777251372123,41.15,79273.2,0.0,0.19889,9e-05,21.01424]
[1777251372153,41.15,79273.2,0.0,0.19889,9e-05,21.01424]
[1777251372439,41.15,79267.88,0.0,0.19841,9e-05,20.98218]
[1777251373237,41.15,79267.88,0.0,0.19841,9e-05,20.98218]
[1777251373282,41.15,79267.88,0.0,0.19841,9e-05,20.98218]
[1777251373441,41.15,79267.88,0.0,0.19841,9e-05,20.98209]
[1777251374693,41.15,79267.88,0.0,0.19841,9e-05,20.98209]
[1777251375266,41.15,79273.35,0.0,0.1989,9e-05,21.01479]
[1777251375329,41.15,79273.35,0.0,0.1989,9e-05,21.01479]
[1777251375387,41.15,79273.35,0.0,0.1989,9e-05,21.01479]
[1777251375422,41.15,79273.35,0.0,0.1989,9e-05,21.01479]
[1777251375445,41.15,79273.35,0.0,0.1989,9e-05,21.01479]
[1777251375479,41.15,79289.93,0.0,0.20039,9e-05,21.11418]
[1777251377560,41.15,79289.93,0.0,0.20039,9e-05,21.11408]
[1777251377576,41.15,79289.93,0.0,0.20039,9e-05,21.11408]
[1777251377657,41.14,79284.06,0.0,0.19986,9e-05,21.07882]
[1777251378471,41.14,79284.06,0.0,0.19986,9e-05,21.07882]
[1777251378497,41.14,79284.06,0.0,0.19986,9e-05,21.07882]
[1777251378573,41.14,79285.53,0.0,0.19999,9e-05,21.08757]
[1777251379865,41.14,79285.53,0.0,0.19999,9e-05,21.08757]
[1777251379948,41.14,79287.92,0.0,0.20021,9e-05,21.10182]
[1777251380622,41.14,79287.92,0.0,0.20021,9e-05,21.10182]
[1777251380652,41.14,79287.92,0.0,0.20021,9e-05,21.10182]
[1777251380660,41.14,79272.17,0.0,0.19878,9e-05,21.00727]
[1777251380926,41.14,79272.17,0.0,0.19878,9e-05,21.00727]
[1777251383350,41.14,79263.3,0.0,0.19798,9e-05,20.95386]
[1777251383720,41.14,79263.3,0.0,0.19798,9e-05,20.95386]
[1777251387743,41.14,79263.94,0.0,0.19804,9e-05,20.95755]
[1777251387776,41.14,79261.55,0.0,0.19782,9e-05,20.94314]
[1777251390578,41.14,79263.25,0.0,0.19797,9e-05,20.95323]
[1777251390588,41.14,79263.25,0.0,0.19797,9e-05,20.95323]
[1777251390698,41.14,79263.25,0.0,0.19797,9e-05,20.95323]
[1777251390753,41.14,79259.03,0.0,0.19759,9e-05,20.92782]
[1777251391815,41.14,79259.03,0.0,0.19759,9e-05,20.92782]
[1777251391845,41.14,79252.02,0.0,0.19694,9e-05,20.8816]
[1777251392304,41.14,79252.02,0.0,0.19694,9e-05,20.8816]
[1777251392742,41.14,79252.02,0.0,0.19694,9e-05,20.8816]
[1777251392881,41.14,79252.02,0.0,0.19694,9e-05,20.8816]
[1777251392839,41.14,79224.41,0.0,0.19447,9e-05,20.71526]
[1777251393803,41.14,79224.41,0.0,0.19447,9e-05,20.71526]
[1777251393904,41.14,79208.9,0.0,0.19309,9e-05,20.62162]
[1777251394112,41.14,79208.9,0.0,0.19309,9e-05,20.62162]
[1777251394602,41.14,79208.9,0.0,0.19309,9e-05,20.62162]
[1777251394603,41.14,79195.9,0.0,0.19194,9e-05,20.54314]
[1777251395991,41.14,79189.07,0.0,0.19134,9e-05,20.50185]
[1777251397058,41.14,79186.15,0.0,0.19109,9e-05,20.48437]
[1777251397357,41.14,79186.15,0.0,0.19109,9e-05,20.48437]
[1777251398513,41.14,79189.33,0.0,0.19137,9e-05,20.50378]
[1777251398987,41.14,79189.33,0.0,0.19137,9e-05,20.5038]
[1777251400135,41.14,79190.18,0.0,0.19144,9e-05,20.50895]
[1777251400473,41.14,79190.18,0.0,0.19144,9e-05,20.50895]
[1777251400828,41.14,79190.18,0.0,0.19144,9e-05,20.50895]
[1777251400864,41.14,79214.85,0.0,0.19362,9e-05,20.65785]
[1777251401177,41.14,79214.85,0.0,0.19362,9e-05,20.65785]
[1777251401931,41.14,79230.24,0.0,0.19499,9e-05,20.75048]
[1777251402733,41.14,79230.24,0.0,0.19499,9e-05,20.75048]
[1777251402950,41.14,79238.94,0.0,0.19576,9e-05,20.80251]
[1777251403227,41.14,79238.94,0.0,0.19576,9e-05,20.80251]
[1777251405341,41.14,79233.79,0.0,0.1953,9e-05,20.77137]
[1777251405441,41.14,79233.79,0.0,0.1953,9e-05,20.77137]
[1777251405883,41.14,79256.7,0.0,0.19735,9e-05,20.90906]
[1777251410925,41.14,79257.06,0.0,0.19738,9e-05,20.91137]
[1777251412269,41.14,79255.01,0.0,0.1972,9e-05,20.89919]
[1777251412743,41.14,79255.01,0.0,0.1972,9e-05,20.89931]
[1777251414070,41.14,79261.4,0.0,0.19778,9e-05,20.93794]
[1777251414278,41.14,79261.4,0.0,0.19778,9e-05,20.93794]
[1777251414314,41.14,79261.4,0.0,0.19778,9e-05,20.93794]
[1777251414757,41.14,79261.4,0.0,0.19778,9e-05,20.93794]
[1777251415589,41.14,79261.4,0.0,0.19778,9e-05,20.93794]
[1777251415602,41.14,79261.4,0.0,0.19778,9e-05,20.93794]
[1777251415794,41.14,79253.65,0.0,0.19708,9e-05,20.89146]
[1777251416076,41.14,79253.65,0.0,0.19708,9e-05,20.89146]
[1777251416141,41.14,79253.65,0.0,0.19708,9e-05,20.89146]
[1777251416311,41.14,79253.65,0.0,0.19708,9e-05,20.89146]
[1777251416790,41.14,79257.54,0.0,0.19743,9e-05,20.91497]
[1777251417122,41.14,79257.54,0.0,0.19743,9e-05,20.91497]
[1777251417136,41.14,79257.54,0.0,0.19743,9e-05,20.91497]
[1777251417928,41.14,79257.54,0.0,0.19743,9e-05,20.91497]
[1777251417967,41.14,79257.54,0.0,0.19743,9e-05,20.91497]
[1777251417978,41.14,79257.54,0.0,0.19743,9e-05,20.91497]
[1777251418001,41.14,79250.52,0.0,0.1968,9e-05,20.8726]
[1777251418545,41.14,79250.52,0.0,0.1968,9e-05,20.8726]
[1777251418808,41.14,79250.52,0.0,0.1968,9e-05,20.8726]
[1777251419361,41.14,79250.52,0.0,0.1968,9e-05,20.8726]
[1777251419904,41.14,79250.52,0.0,0.1968,9e-05,20.8726]
[1777251419957,41.14,79250.52,0.0,0.1968,9e-05,20.8726]
[1777251419990,41.14,79259.91,0.0,0.19764,9e-05,20.9287]
[1777251420399,41.14,79259.91,0.0,0.19764,9e-05,20.9287]
[1777251420409,41.14,79259.91,0.0,0.19764,9e-05,20.9287]
[1777251420414,41.14,79259.91,0.0,0.19764,9e-05,20.9287]
[1777251420563,41.14,79259.91,0.0,0.19764,9e-05,20.9287]
[1777251420818,41.14,79259.91,0.0,0.19764,9e-05,20.9287]
[1777251423478,41.14,79260.24,0.0,0.19766,9e-05,20.93031]
[1777251423948,41.14,79270.27,0.0,0.19856,9e-05,20.99037]
[1777251424095,41.14,79270.27,0.0,0.19856,9e-05,20.99037]
[1777251424845,41.14,79270.27,0.0,0.19856,9e-05,20.99031]
[1777251425079,41.14,79270.27,0.0,0.19856,9e-05,20.99031]
[1777251425488,41.14,79270.27,0.0,0.19856,9e-05,20.99031]
[1777251425853,41.14,79284.73,0.0,0.19986,9e-05,21.07707]
[1777251430888,41.14,79273.21,0.0,0.19881,9e-05,21.00727]
[1777251431681,41.14,79273.21,0.0,0.19881,9e-05,21.00727]
[1777251432242,41.14,79276.94,0.0,0.19915,9e-05,21.02963]
[1777251432901,41.14,79286.54,0.0,0.20002,9e-05,21.08714]
[1777251437936,41.14,79289.97,0.0,0.20031,9e-05,21.10693]
[1777251440853,41.14,79292.13,0.0,0.2005,9e-05,21.11958]
[1777251440854,41.14,79292.13,0.0,0.2005,9e-05,21.11958]
[1777251440953,41.14,79292.13,0.0,0.2005,9e-05,21.11958]
[1777251440956,41.13,79295.65,0.0,0.20082,9e-05,21.14048]
[1777251441070,41.13,79295.65,0.0,0.20082,9e-05,21.14048]
[1777251441107,41.13,79295.65,0.0,0.20082,9e-05,21.14048]
[1777251441128,41.13,79295.65,0.0,0.20082,9e-05,21.14048]
[1777251441181,41.13,79295.65,0.0,0.20082,9e-05,21.14048]
[1777251441929,41.13,79295.65,0.0,0.20082,9e-05,21.14048]
[1777251441965,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442066,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442225,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442386,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442619,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442707,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442782,41.13,79292.1,0.0,0.2005,9e-05,21.11901]
[1777251442973,41.13,79278.59,0.0,0.19927,9e-05,21.03784]
[1777251443977,41.13,79300.19,0.0,0.20122,9e-05,21.1672]
[1777251444165,41.13,79300.19,0.0,0.20122,9e-05,21.1672]
[1777251444187,41.13,79300.19,0.0,0.20122,9e-05,21.1672]
[1777251444237,41.13,79300.19,0.0,0.20122,9e-05,21.1672]
[1777251444266,41.13,79300.19,0.0,0.20122,9e-05,21.1672]
[1777251444985,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445120,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445203,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445287,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445369,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445408,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445564,41.13,79311.48,0.0,0.20225,9e-05,21.23452]
[1777251445992,41.13,79299.16,0.0,0.20112,9e-05,21.1605]
[1777251446855,41.13,79299.16,0.0,0.20112,9e-05,21.1605]
[1777251449024,41.13,79290.48,0.0,0.20033,9e-05,21.10795]
[1777251449229,41.13,79287.73,0.0,0.20008,9e-05,21.09131]
[1777251449661,41.13,79287.73,0.0,0.20008,9e-05,21.09131]
[1777251449707,41.13,79287.73,0.0,0.20008,9e-05,21.09131]
[1777251450020,41.13,79279.23,0.0,0.19931,9e-05,21.04022]
[1777251451030,41.13,79260.64,0.0,0.19761,9e-05,20.92459]
[1777251454014,41.13,79256.96,0.0,0.19727,9e-05,20.90225]
[1777251454047,41.13,79253.63,0.0,0.19697,9e-05,20.88216]
[1777251454157,41.13,79253.63,0.0,0.19697,9e-05,20.88216]
[1777251454716,41.13,79253.63,0.0,0.19697,9e-05,20.88216]
[1777251455055,41.13,79254.65,0.0,0.19706,9e-05,20.88822]
[1777251455481,41.13,79254.65,0.0,0.19706,9e-05,20.88822]
[1777251456061,41.13,79255.15,0.0,0.19711,9e-05,20.89115]
[1777251456472,41.13,79255.15,0.0,0.19711,9e-05,20.89115]
[1777251457380,41.13,79258.18,0.0,0.19738,9e-05,20.90937]
[1777251457458,41.13,79258.18,0.0,0.19738,9e-05,20.90937]
[1777251457540,41.13,79258.18,0.0,0.19738,9e-05,20.90937]
[1777251457542,41.13,79255.44,0.0,0.19713,9e-05,20.8928]
[1777251458297,41.13,79255.44,0.0,0.19713,9e-05,20.8928]
[1777251458510,41.13,79255.02,0.0,0.19709,9e-05,20.89021]
[1777251459499,41.13,79255.02,0.0,0.19709,9e-05,20.89021]
[1777251460045,41.13,79255.02,0.0,0.19709,9e-05,20.89021]
[1777251459554,41.13,79256.53,0.0,0.19723,9e-05,20.89923]
[1777251460097,41.13,79256.53,0.0,0.19723,9e-05,20.89923]
[1777251460102,41.13,79256.53,0.0,0.19723,9e-05,20.89923]
[1777251460290,41.13,79256.53,0.0,0.19723,9e-05,20.89923]
[1777251460391,41.13,79256.67,0.0,0.19724,9e-05,20.9]
[1777251461508,41.13,79256.67,0.0,0.19724,9e-05,20.9]
[1777251461613,41.13,79251.99,0.0,0.19682,9e-05,20.87186]
[1777251466759,41.13,79256.93,0.0,0.19726,9e-05,20.90112]
[1777251468247,41.13,79245.3,0.0,0.19621,9e-05,20.83076]
[1777251471541,41.12,79246.53,0.0,0.19631,9e-05,20.83798]
[1777251471563,41.12,79246.53,0.0,0.19631,9e-05,20.83798]
[1777251471621,41.12,79246.53,0.0,0.19631,9e-05,20.83798]
[1777251471812,41.12,79246.53,0.0,0.19631,9e-05,20.83798]
[1777251471913,41.12,79242.84,0.0,0.19598,9e-05,20.81577]
[1777251473910,41.12,79234.44,0.0,0.19523,9e-05,20.76506]
[1777251474005,41.12,79229.06,0.0,0.19475,9e-05,20.73263]
[1777251474157,41.12,79229.06,0.0,0.19475,9e-05,20.73263]
[1777251474287,41.12,79229.06,0.0,0.19475,9e-05,20.73263]
[1777251474729,41.12,79229.06,0.0,0.19475,9e-05,20.73263]
[1777251474763,41.12,79229.06,0.0,0.19475,9e-05,20.73263]
[1777251474958,41.12,79229.06,0.0,0.19475,9e-05,20.73263]
[1777251475004,41.12,79233.48,0.0,0.19515,9e-05,20.75929]
[1777251475181,41.12,79233.48,0.0,0.19515,9e-05,20.75929]
[1777251475548,41.12,79233.48,0.0,0.19515,9e-05,20.75929]
[1777251475875,41.13,79235.03,0.0,0.19529,9e-05,20.76887]
[1777251479042,41.13,79245.59,0.0,0.19625,9e-05,20.83326]
[1777251480863,41.13,79244.85,0.0,0.19618,9e-05,20.82881]
[1777251480909,41.13,79244.85,0.0,0.19618,9e-05,20.82881]
[1777251480981,41.13,79244.85,0.0,0.19618,9e-05,20.82881]
[1777251481006,41.13,79240.62,0.0,0.1958,9e-05,20.8035]
[1777251482099,41.13,79246.79,0.0,0.19636,9e-05,20.84082]
[1777251483057,41.13,79265.89,0.0,0.19807,9e-05,20.95578]
[1777251484778,41.13,79276.83,0.0,0.19906,9e-05,21.02171]
[1777251486234,41.13,79279.73,0.0,0.19932,9e-05,21.03904]
[1777251486415,41.13,79279.73,0.0,0.19932,9e-05,21.03904]
[1777251486983,41.13,79280.8,0.0,0.19942,9e-05,21.04564]
[1777251488012,41.13,79290.37,0.0,0.20029,9e-05,21.1032]
[1777251488246,41.13,79290.37,0.0,0.20029,9e-05,21.1032]
[1777251488502,41.13,79292.0,0.0,0.20044,9e-05,21.11308]
[1777251491935,41.13,79290.52,0.0,0.20031,9e-05,21.1044]
[1777251491997,41.13,79290.52,0.0,0.20031,9e-05,21.1044]
[1777251492008,41.13,79290.52,0.0,0.20031,9e-05,21.1044]
[1777251492007,41.13,79284.11,0.0,0.19972,9e-05,21.06581]
[1777251492939,41.13,79284.11,0.0,0.19972,9e-05,21.06581]
[1777251493040,41.13,79274.01,0.0,0.19881,9e-05,21.00521]
[1777251494289,41.13,79271.3,0.0,0.19857,9e-05,20.98906]
[1777251494366,41.13,79271.3,0.0,0.19857,9e-05,20.98906]
[1777251494406,41.13,79271.3,0.0,0.19857,9e-05,20.98906]
[1777251494622,41.13,79270.3,0.0,0.19848,9e-05,20.98303]
[1777251495566,41.13,79270.3,0.0,0.19848,9e-05,20.98303]
[1777251495695,41.13,79270.3,0.0,0.19848,9e-05,20.98303]
[1777251495787,41.13,79269.78,0.0,0.19843,9e-05,20.97989]
[1777251496123,41.13,79269.78,0.0,0.19843,9e-05,20.97989]
[1777251496149,41.13,79269.78,0.0,0.19843,9e-05,20.97989]
[1777251496520,41.13,79269.78,0.0,0.19843,9e-05,20.97989]
[1777251496664,41.13,79269.78,0.0,0.19843,9e-05,20.97989]
[1777251497061,41.13,79266.14,0.0,0.19811,9e-05,20.95799]
[1777251498499,41.13,79272.64,0.0,0.19869,9e-05,20.99704]
[1777251498514,41.13,79272.64,0.0,0.19869,9e-05,20.99704]
[1777251498561,41.13,79272.64,0.0,0.19869,9e-05,20.99704]
[1777251498583,41.13,79272.64,0.0,0.19869,9e-05,20.99704]
[1777251498615,41.13,79272.64,0.0,0.19869,9e-05,20.99704]
[1777251498880,41.13,79272.64,0.0,0.19869,9e-05,20.99704]
[1777251498931,41.13,79273.41,0.0,0.19876,9e-05,21.00164]
[1777251499762,41.13,79273.41,0.0,0.19876,9e-05,21.00164]
[1777251499792,41.13,79273.41,0.0,0.19876,9e-05,21.00164]
[1777251499959,41.13,79273.41,0.0,0.19876,9e-05,21.00164]
[1777251500060,41.13,79271.02,0.0,0.19854,9e-05,20.98723]
[1777251500474,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251501431,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251501448,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251501502,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251501555,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251501719,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251501997,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251502037,41.13,79290.17,0.0,0.20027,9e-05,21.10208]
[1777251502075,41.13,79291.96,0.0,0.20043,9e-05,21.11282]
[1777251502455,41.13,79291.96,0.0,0.20043,9e-05,21.11282]
[1777251502554,41.13,79291.96,0.0,0.20043,9e-05,21.11282]
[1777251502903,41.13,79288.55,0.0,0.20013,9e-05,21.0924]
[1777251503407,41.13,79288.55,0.0,0.20013,9e-05,21.0924]
[1777251503638,41.13,79288.55,0.0,0.20013,9e-05,21.0924]
[1777251504226,41.13,79292.75,0.0,0.20051,9e-05,21.11759]
[1777251504342,41.13,79292.75,0.0,0.20051,9e-05,21.11759]
[1777251504845,41.13,79293.16,0.0,0.20054,9e-05,21.12005]
[1777251505628,41.13,79293.16,0.0,0.20054,9e-05,21.12005]
[1777251505842,41.13,79297.75,0.0,0.20096,9e-05,21.14737]
[1777251506916,41.13,79297.75,0.0,0.20096,9e-05,21.14737]
[1777251507206,41.13,79297.88,0.0,0.20096,9e-05,21.14795]
[1777251507319,41.13,79297.88,0.0,0.20096,9e-05,21.14795]
[1777251507896,41.13,79297.88,0.0,0.20096,9e-05,21.14795]
[1777251508094,41.13,79337.08,0.0,0.20453,9e-05,21.38216]
[1777251508487,41.13,79337.08,0.0,0.20453,9e-05,21.38216]
[1777251508629,41.13,79337.08,0.0,0.20453,9e-05,21.38216]
[1777251508734,41.13,79337.08,0.0,0.20453,9e-05,21.38216]
[1777251509063,41.13,79366.15,0.0,0.20721,9e-05,21.55539]
[1777251509293,41.13,79366.15,0.0,0.20721,9e-05,21.55539]
[1777251509565,41.13,79366.15,0.0,0.20721,9e-05,21.55539]
[1777251509594,41.13,79366.15,0.0,0.20721,9e-05,21.55539]
[1777251510011,41.13,79366.15,0.0,0.20721,9e-05,21.55539]
[1777251510025,41.13,79366.25,0.0,0.20722,9e-05,21.55601]
[1777251510338,41.13,79366.25,0.0,0.20722,9e-05,21.55601]
[1777251510417,41.13,79366.25,0.0,0.20722,9e-05,21.55601]
[1777251511043,41.13,79340.8,0.0,0.20485,9e-05,21.40062]
[1777251511389,41.13,79340.8,0.0,0.20485,9e-05,21.40062]
[1777251511507,41.13,79340.8,0.0,0.20485,9e-05,21.40062]
[1777251512212,41.13,79318.57,0.0,0.20282,9e-05,21.26787]
[1777251512968,41.13,79318.57,0.0,0.20282,9e-05,21.26787]
[1777251513056,41.13,79306.48,0.0,0.20172,9e-05,21.19567]
[1777251513716,41.13,79306.48,0.0,0.20172,9e-05,21.19567]
[1777251515237,41.13,79293.39,0.0,0.20053,9e-05,21.11732]
[1777251515257,41.13,79293.39,0.0,0.20053,9e-05,21.11732]
[1777251515654,41.13,79293.39,0.0,0.20053,9e-05,21.11732]
[1777251515927,41.13,79293.39,0.0,0.20053,9e-05,21.11732]
[1777251516019,41.13,79293.39,0.0,0.20053,9e-05,21.11732]
[1777251516027,41.13,79288.85,0.0,0.20012,9e-05,21.09013]
[1777251516675,41.13,79288.85,0.0,0.20012,9e-05,21.09013]
[1777251516754,41.13,79288.85,0.0,0.20012,9e-05,21.09013]
[1777251516794,41.13,79288.85,0.0,0.20012,9e-05,21.09013]
[1777251517055,41.13,79289.11,0.0,0.20015,9e-05,21.09173]
[1777251517425,41.13,79289.11,0.0,0.20015,9e-05,21.09173]
[1777251517472,41.13,79289.11,0.0,0.20015,9e-05,21.09173]
[1777251517508,41.13,79289.11,0.0,0.20015,9e-05,21.09173]
[1777251518068,41.13,79278.23,0.0,0.19916,9e-05,21.02648]
[1777251518446,41.13,79278.23,0.0,0.19916,9e-05,21.02648]
[1777251518490,41.13,79278.23,0.0,0.19916,9e-05,21.02648]
[1777251519074,41.13,79251.09,0.0,0.19673,9e-05,20.86358]
[1777251519771,41.13,79240.23,0.0,0.19576,9e-05,20.79823]
[1777251520331,41.13,79240.23,0.0,0.19576,9e-05,20.79823]
[1777251520647,41.13,79242.27,0.0,0.19594,9e-05,20.81036]
[1777251522344,41.13,79235.27,0.0,0.19531,9e-05,20.76812]
[1777251522675,41.13,79227.94,0.0,0.19466,9e-05,20.72406]
[1777251524258,41.13,79224.11,0.0,0.19432,9e-05,20.70094]
[1777251524291,41.13,79224.11,0.0,0.19432,9e-05,20.70094]
[1777251524583,41.13,79224.11,0.0,0.19432,9e-05,20.70107]
[1777251527246,41.13,79216.15,0.0,0.19362,9e-05,20.65329]
[1777251527462,41.13,79216.15,0.0,0.19362,9e-05,20.65329]
[1777251528136,41.13,79213.13,0.0,0.19335,9e-05,20.63519]
[1777251528299,41.13,79213.13,0.0,0.19335,9e-05,20.63519]
[1777251528500,41.13,79213.13,0.0,0.19335,9e-05,20.63519]
[1777251533352,41.13,79213.92,0.0,0.19343,9e-05,20.64031]
[1777251533374,41.13,79213.92,0.0,0.19343,9e-05,20.64031]
[1777251533474,41.13,79213.92,0.0,0.19343,9e-05,20.64031]
[1777251533485,41.13,79213.92,0.0,0.19343,9e-05,20.64031]
[1777251533643,41.13,79213.92,0.0,0.19343,9e-05,20.64031]
[1777251535440,41.13,79217.6,0.0,0.19375,9e-05,20.66219]
[1777251535482,41.13,79217.6,0.0,0.19375,9e-05,20.66219]
[1777251535738,41.13,79217.6,0.0,0.19375,9e-05,20.66219]
[1777251535881,41.13,79217.6,0.0,0.19375,9e-05,20.66219]
[1777251535952,41.13,79245.19,0.0,0.19621,9e-05,20.8284]
[1777251536766,41.13,79254.07,0.0,0.19701,9e-05,20.88214]
[1777251538032,41.13,79254.07,0.0,0.19701,9e-05,20.88214]
[1777251538127,41.13,79261.17,0.0,0.19764,9e-05,20.92497]
[1777251539515,41.13,79262.15,0.0,0.19773,9e-05,20.93086]
[1777251540096,41.13,79262.76,0.0,0.19779,9e-05,20.93473]
[1777251541198,41.13,79262.76,0.0,0.19779,9e-05,20.93473]
[1777251541471,41.13,79262.76,0.0,0.19779,9e-05,20.93473]
[1777251541502,41.13,79262.76,0.0,0.19779,9e-05,20.93473]
[1777251541750,41.13,79255.98,0.0,0.19718,9e-05,20.89409]
[1777251542833,41.13,79255.98,0.0,0.19718,9e-05,20.89409]
[1777251542965,41.13,79255.98,0.0,0.19718,9e-05,20.89409]
[1777251543047,41.13,79255.98,0.0,0.19718,9e-05,20.89409]
[1777251543121,41.13,79245.49,0.0,0.19625,9e-05,20.8311]
[1777251543726,41.13,79245.49,0.0,0.19625,9e-05,20.8311]
[1777251543942,41.13,79233.93,0.0,0.19522,9e-05,20.76165]
[1777251544597,41.13,79233.93,0.0,0.19522,9e-05,20.76165]
[1777251545026,41.13,79243.66,0.0,0.19609,9e-05,20.82048]
[1777251547882,41.13,79248.78,0.0,0.19655,9e-05,20.85154]
[1777251549659,41.14,79241.35,0.0,0.19589,9e-05,20.80726]
[1777251549769,41.14,79241.35,0.0,0.19589,9e-05,20.80732]
[1777251550709,41.14,79241.35,0.0,0.19589,9e-05,20.80732]
[1777251550720,41.14,79241.35,0.0,0.19589,9e-05,20.80732]
[1777251550802,41.14,79241.35,0.0,0.19589,9e-05,20.80732]
[1777251550811,41.14,79236.54,0.0,0.19546,9e-05,20.77834]
[1777251553681,41.14,79239.62,0.0,0.19574,9e-05,20.79703]
[1777251553797,41.14,79239.62,0.0,0.19574,9e-05,20.79717]
[1777251557931,41.14,79249.81,0.0,0.19665,9e-05,20.85818]
[1777251560655,41.14,79246.74,0.0,0.19637,9e-05,20.8396]
[1777251561579,41.14,79241.32,0.0,0.19589,9e-05,20.80679]
[1777251562440,41.14,79232.72,0.0,0.19512,9e-05,20.75501]
[1777251563478,41.13,79232.72,0.0,0.19512,9e-05,20.75492]
[1777251563491,41.13,79232.72,0.0,0.19512,9e-05,20.75492]
[1777251563494,41.13,79232.72,0.0,0.19512,9e-05,20.75492]
[1777251564040,41.13,79234.85,0.0,0.19531,9e-05,20.76771]
[1777251565661,41.13,79235.58,0.0,0.19537,9e-05,20.77201]
[1777251565810,41.13,79235.58,0.0,0.19537,9e-05,20.77201]
[1777251568087,41.13,79241.45,0.0,0.19589,9e-05,20.80724]
[1777251568121,41.13,79240.26,0.0,0.19578,9e-05,20.8]
[1777251570368,41.13,79244.37,0.0,0.19615,9e-05,20.82466]
[1777251570921,41.13,79246.96,0.0,0.19638,9e-05,20.84014]
[1777251572765,41.13,79247.76,0.0,0.19642,9e-05,20.84096]
[1777251572824,41.13,79247.76,0.0,0.19642,9e-05,20.84085]
[1777251573760,41.13,79247.76,0.0,0.19642,9e-05,20.84085]
[1777251573943,41.13,79247.76,0.0,0.19642,9e-05,20.84072]
[1777251578978,41.13,79246.27,0.0,0.19628,9e-05,20.8312]
[1777251584152,41.13,79244.78,0.0,0.19614,9e-05,20.82176]
[1777251589181,41.13,79255.19,0.0,0.19707,9e-05,20.8841]
[1777251591068,41.13,79243.5,0.0,0.19602,9e-05,20.81354]
[1777251592918,41.13,79243.95,0.0,0.19606,9e-05,20.81626]
[1777251593058,41.13,79243.95,0.0,0.19606,9e-05,20.81626]
[1777251593160,41.13,79244.89,0.0,0.19614,9e-05,20.82192]
[1777251593276,41.13,79244.89,0.0,0.19614,9e-05,20.82192]
[1777251593648,41.13,79244.89,0.0,0.19614,9e-05,20.82192]
[1777251595526,41.13,79244.12,0.0,0.19607,9e-05,20.81729]
[1777251595542,41.13,79244.12,0.0,0.19607,9e-05,20.81729]
[1777251595551,41.13,79244.12,0.0,0.19607,9e-05,20.81729]
[1777251596100,41.13,79246.69,0.0,0.1963,9e-05,20.83267]
[1777251600191,41.13,79248.1,0.0,0.19642,9e-05,20.84099]
[1777251600283,41.13,79248.1,0.0,0.19642,9e-05,20.84099]
[1777251600438,41.13,79249.58,0.0,0.19656,9e-05,20.84989]
[1777251601151,41.13,79249.58,0.0,0.19656,9e-05,20.84989]
[1777251601186,41.13,79272.42,0.0,0.19861,9e-05,20.98715]
[1777251601677,41.13,79272.42,0.0,0.19861,9e-05,20.98715]
[1777251602162,41.13,79339.16,0.0,0.20467,9e-05,21.38647]
[1777251602394,41.13,79339.16,0.0,0.20467,9e-05,21.38647]
[1777251602678,41.13,79339.16,0.0,0.20467,9e-05,21.38647]
[1777251603177,41.13,79363.62,0.0,0.20692,9e-05,21.53225]
[1777251603601,41.13,79363.62,0.0,0.20692,9e-05,21.53225]
[1777251604047,41.13,79363.62,0.0,0.20692,9e-05,21.53225]
[1777251604170,41.13,79363.56,0.0,0.20691,9e-05,21.53193]
[1777251604534,41.13,79363.56,0.0,0.20691,9e-05,21.53193]
[1777251605102,41.13,79363.56,0.0,0.20691,9e-05,21.53193]
[1777251605185,41.13,79373.35,0.0,0.20782,9e-05,21.59024]
[1777251605518,41.13,79373.35,0.0,0.20782,9e-05,21.59024]
[1777251605788,41.13,79373.35,0.0,0.20782,9e-05,21.59024]
[1777251606027,41.13,79373.35,0.0,0.20782,9e-05,21.59024]
[1777251606189,41.13,79369.65,0.0,0.20748,9e-05,21.56864]
[1777251607372,41.13,79368.36,0.0,0.20736,9e-05,21.56097]
[1777251607562,41.13,79368.36,0.0,0.20736,9e-05,21.56097]
[1777251608211,41.13,79379.24,0.0,0.20837,9e-05,21.62569]
[1777251608259,41.13,79379.24,0.0,0.20837,9e-05,21.62569]
[1777251608307,41.13,79379.24,0.0,0.20837,9e-05,21.62569]
[1777251609237,41.13,79379.31,0.0,0.20837,9e-05,21.6261]
[1777251609386,41.13,79379.31,0.0,0.20837,9e-05,21.6261]
[1777251609656,41.13,79379.31,0.0,0.20837,9e-05,21.6261]
[1777251610125,41.13,79379.31,0.0,0.20837,9e-05,21.6261]
[1777251611523,41.13,79383.66,0.0,0.20879,9e-05,21.65243]
[1777251611591,41.13,79383.66,0.0,0.20879,9e-05,21.65243]
[1777251612245,41.13,79381.46,0.0,0.20859,9e-05,21.63959]
[1777251613217,41.13,79381.46,0.0,0.20859,9e-05,21.63959]
[1777251614495,41.13,79393.59,0.0,0.20972,9e-05,21.71205]
[1777251614789,41.13,79393.59,0.0,0.20972,9e-05,21.71205]
[1777251615267,41.13,79396.26,0.0,0.20997,9e-05,21.72813]
[1777251616968,41.13,79397.41,0.0,0.21008,9e-05,21.73514]
[1777251617276,41.13,79397.97,0.0,0.21013,9e-05,21.73845]
[1777251618387,41.13,79397.22,0.0,0.21006,9e-05,21.73397]
[1777251618920,41.13,79397.22,0.0,0.21006,9e-05,21.73397]
[1777251621308,41.13,79409.46,0.0,0.21119,9e-05,21.80573]
[1777251622504,41.13,79406.06,0.0,0.21087,9e-05,21.78562]
[1777251622518,41.13,79406.06,0.0,0.21087,9e-05,21.78562]
[1777251622973,41.13,79406.06,0.0,0.21087,9e-05,21.78562]
[1777251623027,41.13,79406.06,0.0,0.21087,9e-05,21.78562]
[1777251623323,41.13,79396.67,0.0,0.21,9e-05,21.72996]
[1777251623876,41.13,79396.67,0.0,0.21,9e-05,21.72996]
[1777251623913,41.13,79396.67,0.0,0.21,9e-05,21.72996]
[1777251623946,41.13,79396.67,0.0,0.21,9e-05,21.72996]
[1777251624329,41.13,79395.42,0.0,0.20988,9e-05,21.72256]
[1777251626531,41.14,79379.73,0.0,0.20845,9e-05,21.63111]
[1777251628416,41.14,79379.86,0.0,0.2085,9e-05,21.63387]
[1777251628614,41.14,79379.86,0.0,0.2085,9e-05,21.63387]
[1777251628705,41.14,79379.86,0.0,0.2085,9e-05,21.63387]
[1777251629107,41.14,79379.86,0.0,0.2085,9e-05,21.63387]
[1777251629203,41.14,79379.86,0.0,0.2085,9e-05,21.63387]
[1777251629279,41.14,79391.37,0.0,0.20957,9e-05,21.70262]
[1777251630334,41.14,79404.79,0.0,0.21083,9e-05,21.78236]
[1777251631317,41.14,79404.79,0.0,0.21083,9e-05,21.78236]
[1777251631443,41.14,79408.7,0.0,0.21119,9e-05,21.80548]
[1777251631667,41.14,79408.7,0.0,0.21119,9e-05,21.80548]
[1777251632318,41.14,79408.7,0.0,0.21119,9e-05,21.80548]
[1777251631708,41.15,79411.57,0.0,0.21144,9e-05,21.81879]
[1777251632483,41.15,79411.57,0.0,0.21144,9e-05,21.81879]
[1777251632635,41.15,79411.57,0.0,0.21144,9e-05,21.81879]
[1777251632861,41.15,79411.57,0.0,0.21144,9e-05,21.81879]
[1777251633136,41.15,79411.57,0.0,0.21144,9e-05,21.81879]
[1777251633341,41.15,79407.49,0.0,0.21106,9e-05,21.79484]
[1777251634242,41.15,79407.49,0.0,0.21106,9e-05,21.79484]
[1777251634276,41.15,79411.04,0.0,0.21139,9e-05,21.81609]
[1777251634494,41.15,79411.04,0.0,0.21139,9e-05,21.81609]
[1777251634885,41.15,79409.41,0.0,0.21124,9e-05,21.80645]
[1777251636186,41.15,79409.41,0.0,0.21124,9e-05,21.80645]
[1777251636241,41.15,79412.03,0.0,0.21149,9e-05,21.82245]
[1777251637197,41.15,79412.03,0.0,0.21149,9e-05,21.82245]
[1777251637212,41.15,79412.03,0.0,0.21149,9e-05,21.82245]
[1777251637298,41.15,79406.84,0.0,0.21101,9e-05,21.79195]
[1777251641253,41.15,79413.57,0.0,0.21165,9e-05,21.83218]
[1777251641286,41.15,79413.57,0.0,0.21165,9e-05,21.83218]
[1777251641292,41.15,79414.82,0.0,0.21177,9e-05,21.84003]
[1777251641588,41.15,79414.82,0.0,0.21177,9e-05,21.84003]
[1777251641688,41.15,79414.82,0.0,0.21177,9e-05,21.84003]
[1777251642135,41.15,79414.82,0.0,0.21177,9e-05,21.84003]
[1777251642242,41.15,79407.34,0.0,0.21108,9e-05,21.79641]
[1777251647367,41.15,79413.27,0.0,0.21165,9e-05,21.83217]
[1777251647812,41.15,79413.27,0.0,0.21165,9e-05,21.83217]
[1777251647861,41.16,79408.15,0.0,0.21118,9e-05,21.80229]
[1777251652843,41.16,79410.75,0.0,0.21145,9e-05,21.81954]
[1777251653125,41.16,79407.99,0.0,0.2112,9e-05,21.80361]
[1777251654204,41.16,79408.14,0.0,0.21122,9e-05,21.80489]
[1777251657812,41.17,79409.43,0.0,0.21135,9e-05,21.81331]
[1777251658070,41.17,79414.29,0.0,0.21182,9e-05,21.84266]
[1777251659905,41.17,79420.25,0.0,0.21237,9e-05,21.87784]
[1777251660337,41.17,79420.25,0.0,0.21237,9e-05,21.87784]
[1777251659974,41.17,79423.92,0.0,0.21272,9e-05,21.89989]
[1777251660932,41.17,79423.92,0.0,0.21272,9e-05,21.89989]
[1777251660989,41.17,79423.92,0.0,0.21272,9e-05,21.89989]
[1777251661032,41.17,79428.21,0.0,0.21313,9e-05,21.92519]
[1777251662204,41.17,79441.49,0.0,0.21438,9e-05,22.00392]
[1777251662961,41.17,79441.49,0.0,0.21438,9e-05,22.00392]
[1777251663363,41.17,79441.49,0.0,0.21438,9e-05,22.00392]
[1777251662995,41.17,79445.5,0.0,0.21476,9e-05,22.02768]
[1777251663632,41.17,79445.5,0.0,0.21476,9e-05,22.02768]
[1777251665447,41.17,79446.41,0.0,0.21485,9e-05,22.0333]
[1777251666267,41.17,79446.41,0.0,0.21485,9e-05,22.0333]
[1777251666366,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251666471,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251666546,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251666580,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251666762,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251666785,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251666965,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251667014,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251667166,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251667192,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251667365,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251667407,41.17,79448.94,0.0,0.21509,9e-05,22.04831]
[1777251667394,41.17,79452.86,0.0,0.21546,9e-05,22.07159]
[1777251667609,41.17,79452.86,0.0,0.21546,9e-05,22.07159]
[1777251667649,41.17,79452.86,0.0,0.21546,9e-05,22.07159]
[1777251667801,41.17,79452.86,0.0,0.21546,9e-05,22.07159]
[1777251667833,41.17,79456.77,0.0,0.21584,9e-05,22.09477]
[1777251669237,41.17,79456.77,0.0,0.21584,9e-05,22.09477]
[1777251669562,41.17,79458.07,0.0,0.21596,9e-05,22.10272]
[1777251670251,41.17,79458.07,0.0,0.21596,9e-05,22.10272]
[1777251670490,41.17,79441.12,0.0,0.21437,9e-05,22.00331]
[1777251671346,41.17,79441.12,0.0,0.21437,9e-05,22.00331]
[1777251671078,41.17,79451.81,0.0,0.21538,9e-05,22.06646]
[1777251672353,41.18,79459.54,0.0,0.21611,9e-05,22.11207]
[1777251673237,41.18,79459.54,0.0,0.21611,9e-05,22.11207]
[1777251673389,41.18,79459.54,0.0,0.21611,9e-05,22.11207]
[1777251673673,41.18,79465.33,0.0,0.21666,9e-05,22.14627]
[1777251673747,41.18,79465.33,0.0,0.21666,9e-05,22.14627]
[1777251674162,41.18,79465.33,0.0,0.21666,9e-05,22.14627]
[1777251674232,41.18,79465.33,0.0,0.21666,9e-05,22.14627]
[1777251674348,41.18,79463.53,0.0,0.21653,9e-05,22.1376]
[1777251674870,41.18,79463.53,0.0,0.21653,9e-05,22.1376]
[1777251675109,41.18,79463.53,0.0,0.21653,9e-05,22.1376]
[1777251675211,41.18,79437.1,0.0,0.21406,9e-05,21.98338]
[1777251675763,41.18,79437.1,0.0,0.21406,9e-05,21.98338]
[1777251676036,41.18,79437.1,0.0,0.21406,9e-05,21.98338]
[1777251676092,41.18,79437.1,0.0,0.21406,9e-05,21.98338]
[1777251676213,41.18,79437.1,0.0,0.21406,9e-05,21.98338]
[1777251676328,41.18,79437.1,0.0,0.21406,9e-05,21.98338]
[1777251676382,41.19,79455.2,0.0,0.21576,9e-05,22.08998]
[1777251676553,41.19,79455.2,0.0,0.21576,9e-05,22.08998]
[1777251676576,41.19,79455.2,0.0,0.21576,9e-05,22.08998]
[1777251677107,41.19,79466.6,0.0,0.21684,9e-05,22.15705]
[1777251677828,41.19,79466.6,0.0,0.21684,9e-05,22.15705]
[1777251678323,41.19,79466.6,0.0,0.21684,9e-05,22.15705]
[1777251678374,41.19,79466.6,0.0,0.21684,9e-05,22.15705]
[1777251678397,41.19,79466.6,0.0,0.21684,9e-05,22.15705]
[1777251678385,41.19,79471.12,0.0,0.21727,9e-05,22.18366]
[1777251678712,41.19,79471.12,0.0,0.21727,9e-05,22.18366]
[1777251678806,41.19,79471.12,0.0,0.21727,9e-05,22.18366]
[1777251679004,41.19,79471.12,0.0,0.21727,9e-05,22.18366]
[1777251679076,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251679518,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251679542,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251679709,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251679819,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251679883,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251679987,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251680157,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251680278,41.19,79473.19,0.0,0.21748,9e-05,22.19677]
[1777251680295,41.19,79472.48,0.0,0.21742,9e-05,22.1927]
[1777251680479,41.19,79472.48,0.0,0.21742,9e-05,22.1927]
[1777251680672,41.19,79472.48,0.0,0.21742,9e-05,22.1927]
[1777251680799,41.19,79472.48,0.0,0.21742,9e-05,22.1927]
[1777251681188,41.19,79472.48,0.0,0.21742,9e-05,22.1927]
[1777251681453,41.19,79474.02,0.0,0.21758,9e-05,22.20267]
[1777251681622,41.19,79474.02,0.0,0.21758,9e-05,22.20267]
[1777251681669,41.19,79474.02,0.0,0.21758,9e-05,22.20267]
[1777251682025,41.19,79474.02,0.0,0.21758,9e-05,22.20267]
[1777251682305,41.19,79464.55,0.0,0.21669,9e-05,22.14729]
[1777251683234,41.19,79464.55,0.0,0.21669,9e-05,22.14729]
[1777251683266,41.19,79464.55,0.0,0.21669,9e-05,22.14729]
[1777251683359,41.19,79450.08,0.0,0.21532,9e-05,22.06255]
[1777251683785,41.19,79450.08,0.0,0.21532,9e-05,22.06255]
[1777251684344,41.19,79435.26,0.0,0.21393,9e-05,21.97556]
[1777251685097,41.19,79435.26,0.0,0.21393,9e-05,21.97556]
[1777251685360,41.19,79435.26,0.0,0.21393,9e-05,21.97556]
[1777251685122,41.19,79434.96,0.0,0.21391,9e-05,21.97402]
[1777251686136,41.19,79434.96,0.0,0.21391,9e-05,21.97402]
[1777251686330,41.19,79434.96,0.0,0.21391,9e-05,21.97402]
[1777251686399,41.19,79429.36,0.0,0.21339,9e-05,21.94128]
[1777251686559,41.19,79429.36,0.0,0.21339,9e-05,21.94128]
[1777251686694,41.19,79429.36,0.0,0.21339,9e-05,21.94128]
[1777251686747,41.19,79429.36,0.0,0.21339,9e-05,21.94128]
[1777251687147,41.19,79429.36,0.0,0.21339,9e-05,21.94128]
[1777251687334,41.2,79430.3,0.0,0.21348,9e-05,21.94707]
[1777251687556,41.2,79430.3,0.0,0.21348,9e-05,21.94707]
[1777251687574,41.2,79430.3,0.0,0.21348,9e-05,21.94707]
[1777251687720,41.2,79430.3,0.0,0.21348,9e-05,21.94707]
[1777251687824,41.2,79430.3,0.0,0.21348,9e-05,21.94707]
[1777251688063,41.2,79430.3,0.0,0.21348,9e-05,21.94707]
[1777251688230,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251688706,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251688769,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251688805,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251688848,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251689017,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251689185,41.2,79456.01,0.0,0.2159,9e-05,22.09844]
[1777251689328,41.2,79469.34,0.0,0.21716,9e-05,22.17678]
[1777251690110,41.2,79478.68,0.0,0.21805,9e-05,22.23155]
[1777251690898,41.2,79478.68,0.0,0.21805,9e-05,22.23155]
[1777251691412,41.2,79478.68,0.0,0.21805,9e-05,22.23155]
[1777251691676,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251691696,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251691711,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251691855,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251691892,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251691894,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251692363,41.2,79475.04,0.0,0.21768,9e-05,22.20647]
[1777251692368,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251692458,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251692666,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251692878,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251692942,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251693338,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251693360,41.2,79470.79,0.0,0.21728,9e-05,22.18178]
[1777251693540,41.2,79471.07,0.0,0.21731,9e-05,22.18364]
[1777251693666,41.2,79471.07,0.0,0.21731,9e-05,22.18364]
[1777251693709,41.2,79471.07,0.0,0.21731,9e-05,22.18364]
[1777251694337,41.2,79471.07,0.0,0.21731,9e-05,22.18364]
[1777251694387,41.2,79471.07,0.0,0.21731,9e-05,22.18364]
[1777251694358,41.2,79463.96,0.0,0.21664,9e-05,22.14219]
[1777251694664,41.2,79463.96,0.0,0.21664,9e-05,22.14219]
[1777251694716,41.2,79463.96,0.0,0.21664,9e-05,22.14219]
[1777251695448,41.2,79463.96,0.0,0.21665,9e-05,22.14241]
[1777251695473,41.2,79463.96,0.0,0.21665,9e-05,22.14241]
[1777251695751,41.2,79463.96,0.0,0.21665,9e-05,22.14241]
[1777251695776,41.2,79463.96,0.0,0.21665,9e-05,22.14241]
[1777251695898,41.2,79468.92,0.0,0.21712,9e-05,22.17173]
[1777251697069,41.2,79454.14,0.0,0.21573,9e-05,22.0852]
[1777251697649,41.2,79454.14,0.0,0.21573,9e-05,22.0852]
[1777251698406,41.2,79454.14,0.0,0.21573,9e-05,22.0852]
[1777251698468,41.2,79453.95,0.0,0.21571,9e-05,22.08417]
[1777251699039,41.2,79453.95,0.0,0.21571,9e-05,22.08417]
[1777251699252,41.2,79464.12,0.0,0.21667,9e-05,22.14402]
[1777251700207,41.2,79464.12,0.0,0.21667,9e-05,22.14402]
[1777251700303,41.2,79460.36,0.0,0.21632,9e-05,22.12216]
[1777251702184,41.2,79465.53,0.0,0.21681,9e-05,22.15252]
[1777251702271,41.2,79464.31,0.0,0.2167,9e-05,22.14554]
[1777251702851,41.2,79464.31,0.0,0.2167,9e-05,22.14554]
[1777251704361,41.2,79445.26,0.0,0.21491,9e-05,22.03416]
[1777251705283,41.2,79445.26,0.0,0.21491,9e-05,22.03416]
[1777251705321,41.2,79445.26,0.0,0.21491,9e-05,22.03416]
[1777251705369,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251705723,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251705741,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251705904,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251705939,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251706110,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251706148,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251706316,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251706358,41.2,79445.28,0.0,0.21491,9e-05,22.03448]
[1777251706366,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706543,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706608,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706673,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706741,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706769,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706793,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706868,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251706961,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251707048,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251707147,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251707370,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251707408,41.2,79443.43,0.0,0.21474,9e-05,22.02388]
[1777251707465,41.21,79438.84,0.0,0.21432,9e-05,21.99718]
[1777251707572,41.21,79438.84,0.0,0.21432,9e-05,21.99718]
[1777251708990,41.21,79448.68,0.0,0.21525,9e-05,22.05554]
[1777251713510,41.21,79450.66,0.0,0.21545,9e-05,22.06814]
[1777251713574,41.21,79450.66,0.0,0.21545,9e-05,22.06814]
[1777251714421,41.21,79450.66,0.0,0.21545,9e-05,22.06814]
[1777251714463,41.21,79450.66,0.0,0.21545,9e-05,22.06814]
[1777251714261,41.21,79446.35,0.0,0.21505,9e-05,22.04306]
[1777251714629,41.21,79446.35,0.0,0.21505,9e-05,22.04306]
[1777251715037,41.21,79446.33,0.0,0.21506,9e-05,22.04316]
[1777251715582,41.21,79446.33,0.0,0.21506,9e-05,22.04316]
[1777251715678,41.21,79446.33,0.0,0.21506,9e-05,22.04316]
[1777251715699,41.21,79446.33,0.0,0.21506,9e-05,22.04316]
[1777251716288,41.21,79458.19,0.0,0.21617,9e-05,22.1129]
[1777251717672,41.21,79458.19,0.0,0.21618,9e-05,22.11307]
[1777251717706,41.21,79458.19,0.0,0.21618,9e-05,22.11307]
[1777251718475,41.21,79458.19,0.0,0.21618,9e-05,22.11307]
[1777251718057,41.21,79466.54,0.0,0.21697,9e-05,22.16221]
[1777251718515,41.21,79466.54,0.0,0.21697,9e-05,22.16221]
[1777251719063,41.21,79463.77,0.0,0.21671,9e-05,22.14615]
[1777251719897,41.21,79463.77,0.0,0.21671,9e-05,22.14615]
[1777251720371,41.21,79443.68,0.0,0.21482,9e-05,22.02846]
[1777251720986,41.21,79443.68,0.0,0.21482,9e-05,22.02846]
[1777251721062,41.21,79443.68,0.0,0.21482,9e-05,22.02846]
[1777251721449,41.21,79422.52,0.0,0.21284,9e-05,21.90419]
[1777251722322,41.21,79406.82,0.0,0.21138,9e-05,21.81177]
[1777251723377,41.21,79406.82,0.0,0.21138,9e-05,21.81177]
[1777251723424,41.21,79406.82,0.0,0.21138,9e-05,21.81177]
[1777251723439,41.21,79406.82,0.0,0.21138,9e-05,21.81177]
[1777251723382,41.21,79396.52,0.0,0.21042,9e-05,21.751]
[1777251723680,41.21,79396.52,0.0,0.21042,9e-05,21.751]
[1777251724106,41.22,79396.52,0.0,0.21042,9e-05,21.75118]
[1777251725764,41.22,79399.24,0.0,0.21068,9e-05,21.76749]
[1777251725777,41.22,79399.24,0.0,0.21068,9e-05,21.76749]
[1777251725810,41.22,79399.24,0.0,0.21068,9e-05,21.76749]
[1777251725877,41.22,79399.24,0.0,0.21068,9e-05,21.76749]
[1777251726091,41.22,79399.24,0.0,0.21068,9e-05,21.76749]
[1777251726161,41.22,79402.17,0.0,0.21096,9e-05,21.78503]
[1777251726982,41.22,79402.17,0.0,0.21096,9e-05,21.78503]
[1777251727039,41.22,79402.17,0.0,0.21096,9e-05,21.78503]
[1777251727049,41.22,79402.17,0.0,0.21096,9e-05,21.78503]
[1777251727061,41.22,79402.17,0.0,0.21096,9e-05,21.78503]
[1777251727087,41.22,79402.17,0.0,0.21096,9e-05,21.78503]
[1777251727188,41.22,79403.15,0.0,0.21105,9e-05,21.79101]
[1777251728120,41.22,79403.15,0.0,0.21105,9e-05,21.79101]
[1777251728145,41.22,79403.15,0.0,0.21105,9e-05,21.79101]
[1777251728159,41.22,79403.15,0.0,0.21105,9e-05,21.79101]
[1777251728460,41.22,79403.15,0.0,0.21105,9e-05,21.79101]
[1777251728169,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728533,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728594,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728704,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728818,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728827,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728905,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251728917,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251729094,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251729152,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251729210,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251729373,41.22,79401.79,0.0,0.21093,9e-05,21.78316]
[1777251729457,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729533,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729586,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729598,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729703,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729804,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729834,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251729942,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730029,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730183,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730209,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730253,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730275,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730418,41.22,79419.17,0.0,0.21255,9e-05,21.88585]
[1777251730449,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251730816,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251731176,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251731220,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251731394,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251731417,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251731480,41.22,79453.07,0.0,0.21574,9e-05,22.08546]
[1777251731490,41.22,79479.32,0.0,0.21822,9e-05,22.23947]
[1777251731632,41.22,79479.32,0.0,0.21822,9e-05,22.23947]
[1777251732169,41.22,79478.7,0.0,0.21816,9e-05,22.23606]
[1777251733184,41.22,79477.68,0.0,0.21807,9e-05,22.23013]
[1777251734273,41.22,79477.68,0.0,0.21807,9e-05,22.23013]
[1777251734308,41.22,79477.68,0.0,0.21807,9e-05,22.23013]
[1777251734423,41.22,79464.31,0.0,0.21681,9e-05,22.15196]
[1777251734559,41.22,79464.31,0.0,0.21681,9e-05,22.15196]
[1777251736444,41.22,79449.48,0.0,0.21541,9e-05,22.06509]
[1777251736719,41.22,79449.48,0.0,0.21541,9e-05,22.06509]
[1777251736738,41.22,79449.48,0.0,0.21541,9e-05,22.06509]
[1777251737205,41.22,79449.48,0.0,0.21541,9e-05,22.06519]
[1777251741391,41.22,79450.88,0.0,0.21556,9e-05,22.07415]
[1777251741427,41.22,79450.88,0.0,0.21556,9e-05,22.07415]
[1777251741453,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251741574,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251741644,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251741660,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251741710,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251741741,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251741870,41.22,79440.89,0.0,0.21462,9e-05,22.01574]
[1777251742243,41.23,79440.89,0.0,0.21462,9e-05,22.016]
[1777251742747,41.23,79440.89,0.0,0.21462,9e-05,22.016]
[1777251743257,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744317,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744350,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744366,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744377,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744385,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744415,41.23,79420.89,0.0,0.21276,9e-05,21.89863]
[1777251744479,41.23,79430.06,0.0,0.21362,9e-05,21.95284]
[1777251745057,41.23,79430.06,0.0,0.21362,9e-05,21.95284]
[1777251745075,41.23,79430.06,0.0,0.21362,9e-05,21.95284]
[1777251745266,41.23,79430.06,0.0,0.21362,9e-05,21.95311]
[1777251746411,41.23,79430.06,0.0,0.21362,9e-05,21.95311]
[1777251746453,41.23,79430.06,0.0,0.21362,9e-05,21.95311]
[1777251746479,41.23,79430.06,0.0,0.21362,9e-05,21.95311]
[1777251746491,41.23,79430.06,0.0,0.21362,9e-05,21.95311]
[1777251746426,41.23,79431.22,0.0,0.21373,9e-05,21.96013]
[1777251747288,41.23,79431.22,0.0,0.21374,9e-05,21.96029]
[1777251750381,41.23,79429.65,0.0,0.21359,9e-05,21.95136]
[1777251750392,41.23,79429.65,0.0,0.21359,9e-05,21.95136]
[1777251750402,41.23,79429.65,0.0,0.21359,9e-05,21.95136]
[1777251750430,41.23,79429.65,0.0,0.21359,9e-05,21.95136]
[1777251750509,41.23,79427.46,0.0,0.21339,9e-05,21.93868]
[1777251753326,41.23,79404.78,0.0,0.21126,9e-05,21.80166]
[1777251756350,41.23,79395.42,0.0,0.2104,9e-05,21.74712]
[1777251756554,41.23,79395.42,0.0,0.2104,9e-05,21.74712]
[1777251756574,41.23,79395.42,0.0,0.2104,9e-05,21.74712]
[1777251756593,41.23,79395.42,0.0,0.2104,9e-05,21.74712]
[1777251756626,41.23,79395.42,0.0,0.2104,9e-05,21.74712]
[1777251757357,41.23,79394.75,0.0,0.21034,9e-05,21.74344]
[1777251760378,41.24,79406.03,0.0,0.21141,9e-05,21.81126]
[1777251760561,41.24,79406.03,0.0,0.21141,9e-05,21.81126]
[1777251760572,41.24,79406.03,0.0,0.21141,9e-05,21.81126]
[1777251760601,41.24,79406.03,0.0,0.21141,9e-05,21.81126]
[1777251761385,41.24,79409.54,0.0,0.21174,9e-05,21.83222]
[1777251762321,41.24,79409.54,0.0,0.21174,9e-05,21.83222]
[1777251762340,41.24,79409.54,0.0,0.21174,9e-05,21.83222]
[1777251762374,41.24,79409.54,0.0,0.21174,9e-05,21.83222]
[1777251762455,41.24,79408.61,0.0,0.21166,9e-05,21.82674]
[1777251764407,41.24,79417.86,0.0,0.21253,9e-05,21.88177]
[1777251764674,41.24,79417.86,0.0,0.21253,9e-05,21.88177]
[1777251764699,41.24,79417.86,0.0,0.21253,9e-05,21.88177]
[1777251765414,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251765843,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251765887,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251766109,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251766132,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251766147,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251766162,41.24,79422.8,0.0,0.21299,9e-05,21.91105]
[1777251766420,41.24,79425.92,0.0,0.21329,9e-05,21.92957]
[1777251766660,41.24,79425.92,0.0,0.21329,9e-05,21.92957]
[1777251766676,41.24,79425.92,0.0,0.21329,9e-05,21.92957]
[1777251767428,41.24,79427.22,0.0,0.21341,9e-05,21.93737]
[1777251768762,41.24,79426.46,0.0,0.21334,9e-05,21.93303]
[1777251768773,41.24,79426.46,0.0,0.21334,9e-05,21.93303]
[1777251768795,41.24,79426.46,0.0,0.21334,9e-05,21.93303]
[1777251769442,41.24,79429.83,0.0,0.21366,9e-05,21.95298]
[1777251770772,41.24,79430.08,0.0,0.21368,9e-05,21.95456]
[1777251770782,41.24,79430.08,0.0,0.21368,9e-05,21.95456]
[1777251770820,41.24,79430.08,0.0,0.21368,9e-05,21.95456]
[1777251771520,41.24,79430.74,0.0,0.21375,9e-05,21.95854]
[1777251772784,41.24,79430.74,0.0,0.21375,9e-05,21.95862]
[1777251772802,41.24,79430.74,0.0,0.21375,9e-05,21.95862]
[1777251772846,41.24,79430.74,0.0,0.21375,9e-05,21.95862]
[1777251772864,41.24,79430.74,0.0,0.21375,9e-05,21.95862]
[1777251773366,41.24,79430.74,0.0,0.21375,9e-05,21.95862]
[1777251774881,41.24,79427.8,0.0,0.21348,9e-05,21.94151]
[1777251775304,41.24,79427.8,0.0,0.21348,9e-05,21.94151]
[1777251776837,41.24,79423.0,0.0,0.21303,9e-05,21.9136]
[1777251777498,41.24,79426.76,0.0,0.21339,9e-05,21.93597]
[1777251780878,41.25,79427.12,0.0,0.21343,9e-05,21.93875]
[1777251782974,41.25,79426.26,0.0,0.21336,9e-05,21.93415]
[1777251783064,41.25,79426.26,0.0,0.21336,9e-05,21.93415]
[1777251783762,41.25,79425.38,0.0,0.21328,9e-05,21.92922]
[1777251783775,41.25,79425.38,0.0,0.21328,9e-05,21.92922]
[1777251784188,41.25,79425.38,0.0,0.21328,9e-05,21.92922]
[1777251784549,41.25,79406.79,0.0,0.21155,9e-05,21.82]
[1777251784859,41.25,79406.79,0.0,0.21155,9e-05,21.82]
[1777251785556,41.25,79393.03,0.0,0.21028,9e-05,21.73913]
[1777251785786,41.25,79393.03,0.0,0.21028,9e-05,21.73913]
[1777251785850,41.25,79393.03,0.0,0.21028,9e-05,21.73913]
[1777251785881,41.25,79393.03,0.0,0.21028,9e-05,21.73913]
[1777251785914,41.25,79393.03,0.0,0.21028,9e-05,21.73913]
[1777251786563,41.25,79366.43,0.0,0.20782,9e-05,21.58179]
[1777251786645,41.25,79366.43,0.0,0.20782,9e-05,21.58179]
[1777251787570,41.25,79351.83,0.0,0.20648,9e-05,21.49549]
[1777251788405,41.25,79351.83,0.0,0.20648,9e-05,21.49549]
[1777251788475,41.25,79351.83,0.0,0.20648,9e-05,21.49549]
[1777251788578,41.25,79344.34,0.0,0.2058,9e-05,21.45129]
[1777251788887,41.25,79344.34,0.0,0.2058,9e-05,21.45129]
[1777251788933,41.25,79344.34,0.0,0.2058,9e-05,21.45129]
[1777251789585,41.25,79331.84,0.0,0.20466,9e-05,21.37743]
[1777251793193,41.25,79332.94,0.0,0.20477,9e-05,21.38436]
[1777251793241,41.25,79332.94,0.0,0.20477,9e-05,21.38436]
[1777251793612,41.25,79333.38,0.0,0.20481,9e-05,21.38708]
[1777251793985,41.25,79333.38,0.0,0.20481,9e-05,21.38708]
[1777251794014,41.25,79333.38,0.0,0.20481,9e-05,21.38708]
[1777251794061,41.25,79330.91,0.0,0.20459,9e-05,21.37249]
[1777251794941,41.25,79330.91,0.0,0.20459,9e-05,21.37249]
[1777251795337,41.25,79330.91,0.0,0.20459,9e-05,21.37249]
[1777251795366,41.25,79333.62,0.0,0.20484,9e-05,21.38881]
[1777251799408,41.26,79346.18,0.0,0.206,9e-05,21.46448]
[1777251804564,41.26,79347.25,0.0,0.20611,9e-05,21.47152]
[1777251804674,41.26,79355.88,0.0,0.20691,9e-05,21.52282]
[1777251804802,41.26,79349.61,0.0,0.20633,9e-05,21.48563]
[1777251806708,41.26,79349.61,0.0,0.20634,9e-05,21.48604]
[1777251811230,41.26,79346.53,0.0,0.20607,9e-05,21.46846]
[1777251811321,41.26,79346.53,0.0,0.20607,9e-05,21.46846]
[1777251811577,41.26,79346.53,0.0,0.20607,9e-05,21.46846]
[1777251811520,41.26,79348.99,0.0,0.20627,9e-05,21.47968]
[1777251812087,41.26,79348.99,0.0,0.20627,9e-05,21.47968]
[1777251812143,41.26,79361.26,0.0,0.2074,9e-05,21.55252]
[1777251813426,41.26,79361.26,0.0,0.2074,9e-05,21.55252]
[1777251813572,41.26,79365.7,0.0,0.20781,9e-05,21.57898]
[1777251813775,41.26,79365.7,0.0,0.20781,9e-05,21.57898]
[1777251813791,41.26,79365.7,0.0,0.20781,9e-05,21.57898]
[1777251814269,41.27,79377.7,0.0,0.20892,9e-05,21.65011]
[1777251815580,41.27,79377.7,0.0,0.20892,9e-05,21.65011]
[1777251815598,41.27,79377.7,0.0,0.20892,9e-05,21.65011]
[1777251815771,41.27,79381.35,0.0,0.20926,9e-05,21.67184]
[1777251817158,41.27,79381.35,0.0,0.20926,9e-05,21.67184]
[1777251817184,41.27,79381.35,0.0,0.20926,9e-05,21.67184]
[1777251817312,41.27,79381.35,0.0,0.20926,9e-05,21.67184]
[1777251817520,41.27,79381.35,0.0,0.20926,9e-05,21.67184]
[1777251817558,41.27,79383.23,0.0,0.20944,9e-05,21.68321]
[1777251821300,41.27,79392.2,0.0,0.21028,9e-05,21.73645]
[1777251821561,41.27,79392.2,0.0,0.21028,9e-05,21.73645]
[1777251822641,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251822712,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251822737,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251822916,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251822944,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251823120,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251823197,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251823324,41.27,79397.56,0.0,0.21078,9e-05,21.76839]
[1777251823421,41.27,79396.98,0.0,0.21073,9e-05,21.76504]
[1777251824333,41.27,79396.98,0.0,0.21073,9e-05,21.76504]
[1777251824348,41.27,79396.98,0.0,0.21073,9e-05,21.76504]
[1777251824415,41.27,79396.98,0.0,0.21073,9e-05,21.76504]
[1777251824613,41.27,79391.86,0.0,0.21025,9e-05,21.735]
[1777251828302,41.27,79388.69,0.0,0.20996,9e-05,21.71648]
[1777251828489,41.27,79391.14,0.0,0.21019,9e-05,21.73115]
[1777251829039,41.27,79391.14,0.0,0.21019,9e-05,21.73115]
[1777251829548,41.27,79382.9,0.0,0.20943,9e-05,21.68257]
[1777251834481,41.27,79393.89,0.0,0.21046,9e-05,21.74809]
[1777251836900,41.27,79394.9,0.0,0.21056,9e-05,21.75424]
[1777251837019,41.27,79394.9,0.0,0.21056,9e-05,21.75424]
[1777251837415,41.27,79394.1,0.0,0.21049,9e-05,21.74961]
[1777251837841,41.27,79394.1,0.0,0.21049,9e-05,21.74961]
[1777251838539,41.27,79394.1,0.0,0.21049,9e-05,21.74961]
[1777251839120,41.27,79402.23,0.0,0.21124,9e-05,21.79768]
[1777251839214,41.27,79399.67,0.0,0.21101,9e-05,21.78264]
[1777251839864,41.27,79399.67,0.0,0.21101,9e-05,21.78264]
[1777251841756,41.27,79393.24,0.0,0.21041,9e-05,21.745]
[1777251841959,41.27,79393.21,0.0,0.21041,9e-05,21.74482]
[1777251843107,41.27,79393.21,0.0,0.21041,9e-05,21.74482]
[1777251843124,41.27,79393.21,0.0,0.21041,9e-05,21.74482]
[1777251843258,41.27,79393.21,0.0,0.21041,9e-05,21.74482]
[1777251843445,41.27,79393.21,0.0,0.21041,9e-05,21.74482]
[1777251843455,41.27,79409.27,0.0,0.21191,9e-05,21.83984]
[1777251844980,41.28,79419.62,0.0,0.21288,9e-05,21.9009]
[1777251846818,41.28,79422.44,0.0,0.21314,9e-05,21.91767]
[1777251847064,41.28,79422.44,0.0,0.21314,9e-05,21.91767]
[1777251847157,41.28,79416.35,0.0,0.21258,9e-05,21.88202]
[1777251849287,41.28,79416.35,0.0,0.21258,9e-05,21.88217]
[1777251849519,41.28,79411.74,0.0,0.21216,9e-05,21.85545]
[1777251850696,41.28,79411.74,0.0,0.21216,9e-05,21.85545]
[1777251850718,41.28,79411.74,0.0,0.21216,9e-05,21.85545]
[1777251851498,41.28,79411.74,0.0,0.21216,9e-05,21.85545]
[1777251851644,41.28,79421.49,0.0,0.21307,9e-05,21.9132]
[1777251853175,41.28,79421.49,0.0,0.21307,9e-05,21.9132]
[1777251853325,41.28,79421.49,0.0,0.21307,9e-05,21.9132]
[1777251853398,41.28,79423.16,0.0,0.21323,9e-05,21.92331]
[1777251856133,41.28,79422.06,0.0,0.21313,9e-05,21.91699]
[1777251856326,41.28,79417.22,0.0,0.21269,9e-05,21.88884]
[1777251857351,41.28,79417.22,0.0,0.21269,9e-05,21.88884]
[1777251857543,41.28,79417.22,0.0,0.21269,9e-05,21.88884]
[1777251857611,41.28,79416.17,0.0,0.21259,9e-05,21.88284]
[1777251861947,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251862101,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251862767,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251862847,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251863242,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251863261,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251863368,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251863412,41.28,79414.64,0.0,0.21246,9e-05,21.8746]
[1777251863436,41.28,79416.44,0.0,0.21264,9e-05,21.88557]
[1777251867757,41.29,79419.61,0.0,0.21294,9e-05,21.90475]
[1777251868335,41.29,79419.61,0.0,0.21294,9e-05,21.90475]
[1777251868399,41.29,79419.61,0.0,0.21294,9e-05,21.90475]
[1777251868521,41.29,79422.32,0.0,0.2132,9e-05,21.92082]
[1777251872391,41.29,79424.92,0.0,0.21342,9e-05,21.93287]
[1777251872493,41.29,79425.32,0.0,0.21346,9e-05,21.93539]
[1777251873386,41.29,79425.32,0.0,0.21346,9e-05,21.93539]
[1777251873457,41.29,79425.32,0.0,0.21346,9e-05,21.93539]
[1777251874419,41.29,79426.1,0.0,0.21354,9e-05,21.94016]
[1777251874436,41.29,79426.1,0.0,0.21354,9e-05,21.94016]
[1777251874496,41.29,79424.6,0.0,0.2134,9e-05,21.93152]
[1777251877397,41.29,79419.7,0.0,0.21295,9e-05,21.90307]
[1777251877410,41.29,79419.7,0.0,0.21295,9e-05,21.90307]
[1777251879289,41.29,79419.28,0.0,0.21292,9e-05,21.90102]
[1777251879515,41.29,79419.28,0.0,0.21292,9e-05,21.90102]
[1777251879615,41.29,79420.4,0.0,0.21303,9e-05,21.90781]
[1777251880776,41.29,79417.62,0.0,0.21277,9e-05,21.89168]
[1777251881032,41.29,79417.62,0.0,0.21277,9e-05,21.89168]
[1777251881694,41.29,79417.62,0.0,0.21277,9e-05,21.89168]
[1777251881606,41.29,79420.32,0.0,0.21302,9e-05,21.90763]
[1777251882028,41.29,79420.32,0.0,0.21302,9e-05,21.90763]
[1777251882465,41.29,79420.32,0.0,0.21302,9e-05,21.90763]
[1777251882513,41.29,79420.32,0.0,0.21302,9e-05,21.90763]
[1777251882554,41.29,79420.32,0.0,0.21302,9e-05,21.90763]
[1777251882725,41.29,79421.61,0.0,0.21315,9e-05,21.91547]
[1777251883373,41.29,79421.61,0.0,0.21315,9e-05,21.91547]
[1777251883474,41.29,79419.36,0.0,0.21294,9e-05,21.90247]
[1777251884680,41.29,79419.36,0.0,0.21294,9e-05,21.90247]
[1777251885070,41.3,79419.36,0.0,0.21294,9e-05,21.90256]
[1777251885404,41.3,79416.66,0.0,0.21269,9e-05,21.88679]
[1777251885931,41.3,79416.66,0.0,0.21269,9e-05,21.88679]
[1777251886642,41.3,79416.66,0.0,0.21269,9e-05,21.88679]
[1777251886677,41.3,79410.91,0.0,0.21216,9e-05,21.85305]
[1777251891879,41.3,79409.89,0.0,0.21208,9e-05,21.84779]
[1777251891890,41.3,79409.89,0.0,0.21208,9e-05,21.84779]
[1777251892313,41.3,79409.89,0.0,0.21208,9e-05,21.84794]
[1777251894208,41.3,79407.22,0.0,0.21183,9e-05,21.83237]
[1777251894313,41.3,79407.22,0.0,0.21183,9e-05,21.83237]
[1777251894388,41.3,79407.22,0.0,0.21183,9e-05,21.83237]
[1777251894738,41.3,79401.13,0.0,0.21127,9e-05,21.79667]
[1777251895547,41.3,79401.13,0.0,0.21127,9e-05,21.79667]
[1777251895583,41.3,79401.13,0.0,0.21127,9e-05,21.79667]
[1777251895643,41.3,79390.41,0.0,0.21028,9e-05,21.73363]
[1777251896879,41.3,79390.41,0.0,0.21028,9e-05,21.73372]
[1777251897347,41.3,79385.17,0.0,0.2098,9e-05,21.70296]
[1777251898312,41.3,79385.17,0.0,0.2098,9e-05,21.70296]
[1777251898915,41.3,79379.36,0.0,0.20926,9e-05,21.66886]
[1777251899077,41.3,79379.36,0.0,0.20926,9e-05,21.66886]
[1777251899228,41.3,79379.36,0.0,0.20926,9e-05,21.66886]
[1777251899326,41.3,79379.36,0.0,0.20926,9e-05,21.66886]
[1777251899686,41.3,79366.81,0.0,0.20811,9e-05,21.5949]
[1777251899844,41.3,79366.81,0.0,0.20811,9e-05,21.5949]
[1777251900354,41.3,79366.81,0.0,0.20811,9e-05,21.5949]
[1777251900749,41.3,79360.15,0.0,0.2075,9e-05,21.55566]
[1777251900792,41.3,79360.15,0.0,0.2075,9e-05,21.55566]
[1777251900979,41.3,79360.15,0.0,0.2075,9e-05,21.55566]
[1777251901095,41.3,79360.15,0.0,0.2075,9e-05,21.55566]
[1777251901708,41.3,79373.47,0.0,0.20873,9e-05,21.63461]
[1777251902180,41.3,79373.47,0.0,0.20873,9e-05,21.63461]
[1777251902239,41.3,79373.47,0.0,0.20873,9e-05,21.63461]
[1777251902298,41.3,79373.47,0.0,0.20873,9e-05,21.63461]
[1777251902388,41.3,79374.11,0.0,0.20879,9e-05,21.63862]
[1777251904261,41.3,79375.06,0.0,0.20888,9e-05,21.64435]
[1777251904397,41.3,79375.06,0.0,0.20888,9e-05,21.64446]
[1777251906388,41.3,79379.79,0.0,0.20932,9e-05,21.67254]
[1777251906596,41.3,79379.79,0.0,0.20932,9e-05,21.67254]
[1777251907004,41.3,79374.42,0.0,0.20883,9e-05,21.64093]
[1777251908715,41.3,79374.42,0.0,0.20883,9e-05,21.64105]
[1777251909115,41.3,79370.39,0.0,0.20846,9e-05,21.61738]
[1777251909431,41.31,79371.22,0.0,0.20854,9e-05,21.62247]
[1777251910132,41.31,79371.22,0.0,0.20854,9e-05,21.62247]
[1777251910293,41.31,79371.22,0.0,0.20854,9e-05,21.62247]
[1777251910649,41.31,79380.53,0.0,0.2094,9e-05,21.67765]
[1777251913021,41.31,79388.23,0.0,0.21012,9e-05,21.72337]
[1777251913087,41.31,79388.23,0.0,0.21012,9e-05,21.72337]
[1777251913091,41.31,79388.23,0.0,0.21012,9e-05,21.72337]
[1777251913122,41.31,79388.23,0.0,0.21012,9e-05,21.72337]
[1777251913464,41.31,79389.89,0.0,0.21027,9e-05,21.73323]
[1777251913895,41.31,79389.89,0.0,0.21027,9e-05,21.73323]
[1777251914204,41.31,79390.26,0.0,0.21031,9e-05,21.73547]
[1777251916605,41.31,79390.26,0.0,0.21031,9e-05,21.73553]
[1777251916709,41.31,79390.26,0.0,0.21031,9e-05,21.73553]
[1777251916705,41.31,79385.82,0.0,0.2099,9e-05,21.7094]
[1777251919055,41.31,79384.55,0.0,0.20978,9e-05,21.70207]
[1777251919786,41.31,79383.03,0.0,0.20964,9e-05,21.69321]
[1777251920522,41.31,79383.03,0.0,0.20964,9e-05,21.69321]
[1777251920716,41.31,79383.03,0.0,0.20964,9e-05,21.69321]
[1777251920904,41.31,79379.22,0.0,0.20929,9e-05,21.67084]
[1777251920941,41.31,79379.22,0.0,0.20929,9e-05,21.67084]
[1777251921294,41.31,79379.22,0.0,0.20929,9e-05,21.67084]
[1777251921521,41.31,79379.22,0.0,0.2093,9e-05,21.67098]
[1777251922437,41.31,79379.22,0.0,0.2093,9e-05,21.67098]
[1777251922661,41.31,79369.45,0.0,0.2084,9e-05,21.61339]
[1777251923620,41.31,79369.45,0.0,0.2084,9e-05,21.61339]
[1777251925291,41.31,79368.11,0.0,0.20828,9e-05,21.60587]
[1777251925432,41.31,79368.11,0.0,0.20828,9e-05,21.60587]
[1777251925650,41.31,79368.11,0.0,0.20828,9e-05,21.60587]
[1777251925700,41.31,79375.79,0.0,0.20899,9e-05,21.6515]
[1777251926084,41.31,79375.79,0.0,0.20899,9e-05,21.6515]
[1777251926109,41.31,79375.79,0.0,0.20899,9e-05,21.6515]
[1777251926471,41.31,79375.79,0.0,0.20899,9e-05,21.6515]
[1777251926560,41.31,79375.79,0.0,0.209,9e-05,21.65173]
[1777251931501,41.31,79381.27,0.0,0.20952,9e-05,21.68522]
[1777251931602,41.32,79381.6,0.0,0.20953,9e-05,21.68359]
[1777251933569,41.32,79381.92,0.0,0.20957,9e-05,21.68576]
[1777251933743,41.32,79381.92,0.0,0.20957,9e-05,21.68576]
[1777251933641,41.32,79382.74,0.0,0.20965,9e-05,21.69089]
[1777251934621,41.32,79382.74,0.0,0.20965,9e-05,21.69089]
[1777251935427,41.32,79377.27,0.0,0.20914,9e-05,21.65888]
[1777251935633,41.32,79377.39,0.0,0.20916,9e-05,21.65982]
[1777251936473,41.32,79377.39,0.0,0.20916,9e-05,21.65982]
[1777251936637,41.32,79377.39,0.0,0.20916,9e-05,21.65982]
[1777251938353,41.32,79372.3,0.0,0.2087,9e-05,21.6303]
[1777251938653,41.32,79370.5,0.0,0.20854,9e-05,21.61995]
[1777251938941,41.32,79370.5,0.0,0.20854,9e-05,21.61995]
[1777251939509,41.32,79370.5,0.0,0.20854,9e-05,21.61995]
[1777251939661,41.32,79370.42,0.0,0.20853,9e-05,21.61978]
[1777251941918,41.32,79370.26,0.0,0.20853,9e-05,21.61944]
[1777251943608,41.32,79368.12,0.0,0.20834,9e-05,21.6071]
[1777251944669,41.33,79366.23,0.0,0.20817,9e-05,21.59625]
[1777251944763,41.33,79366.23,0.0,0.20817,9e-05,21.59625]
[1777251944867,41.33,79366.89,0.0,0.20824,9e-05,21.60048]
[1777251945706,41.33,79363.77,0.0,0.20796,9e-05,21.58264]
[1777251947317,41.33,79361.9,0.0,0.20779,9e-05,21.57159]
[1777251947352,41.33,79361.9,0.0,0.20779,9e-05,21.57159]
[1777251948310,41.33,79357.39,0.0,0.20738,9e-05,21.5452]
[1777251949765,41.33,79352.64,0.0,0.20694,9e-05,21.51734]
[1777251949799,41.33,79350.03,0.0,0.20671,9e-05,21.50217]
[1777251950737,41.33,79354.78,0.0,0.20715,9e-05,21.53059]
[1777251955773,41.34,79359.58,0.0,0.20762,9e-05,21.5605]
[1777251956934,41.34,79364.82,0.0,0.2081,9e-05,21.59184]
[1777251959873,41.34,79368.46,0.0,0.20845,9e-05,21.61396]
[1777251960297,41.34,79368.46,0.0,0.20845,9e-05,21.61396]
[1777251960375,41.34,79371.85,0.0,0.20877,9e-05,21.63455]
[1777251960992,41.34,79371.85,0.0,0.20877,9e-05,21.63455]
[1777251961669,41.34,79371.85,0.0,0.20877,9e-05,21.63455]
[1777251964325,41.34,79378.21,0.0,0.20937,9e-05,21.67258]
[1777251964333,41.34,79378.21,0.0,0.20937,9e-05,21.67258]
[1777251964758,41.34,79378.21,0.0,0.20937,9e-05,21.67258]
[1777251964783,41.34,79376.98,0.0,0.20926,9e-05,21.6659]
[1777251964918,41.34,79376.98,0.0,0.20926,9e-05,21.6659]
[1777251964951,41.34,79376.98,0.0,0.20926,9e-05,21.6659]
[1777251965291,41.34,79376.98,0.0,0.20926,9e-05,21.6659]
[1777251965377,41.34,79376.98,0.0,0.20926,9e-05,21.6659]
[1777251965392,41.34,79395.02,0.0,0.21094,9e-05,21.77252]
[1777251965916,41.34,79395.02,0.0,0.21094,9e-05,21.77252]
[1777251966017,41.34,79404.92,0.0,0.21185,9e-05,21.83077]
[1777251967258,41.34,79404.92,0.0,0.21185,9e-05,21.83077]
[1777251967281,41.34,79404.92,0.0,0.21185,9e-05,21.83077]
[1777251967438,41.34,79404.92,0.0,0.21185,9e-05,21.83077]
[1777251967584,41.34,79403.23,0.0,0.21171,9e-05,21.82129]
[1777251970074,41.34,79406.05,0.0,0.21197,9e-05,21.83788]
[1777251970119,41.34,79406.05,0.0,0.21197,9e-05,21.83788]
[1777251970175,41.35,79406.4,0.0,0.21201,9e-05,21.84033]
[1777251971440,41.35,79406.4,0.0,0.21201,9e-05,21.84033]
[1777251971571,41.35,79406.4,0.0,0.21201,9e-05,21.84033]
[1777251971711,41.35,79406.4,0.0,0.21201,9e-05,21.84033]
[1777251971755,41.35,79406.4,0.0,0.21201,9e-05,21.84033]
[1777251972087,41.35,79405.48,0.0,0.21193,9e-05,21.8353]
[1777251972337,41.35,79405.48,0.0,0.21193,9e-05,21.8353]
[1777251972466,41.35,79400.51,0.0,0.21147,9e-05,21.80627]
[1777251973113,41.35,79400.51,0.0,0.21147,9e-05,21.80627]
[1777251973143,41.35,79400.51,0.0,0.21147,9e-05,21.80627]
[1777251973437,41.35,79380.4,0.0,0.20961,9e-05,21.68793]
[1777251979150,41.35,79381.83,0.0,0.20976,9e-05,21.69745]
[1777251981264,41.35,79379.51,0.0,0.20956,9e-05,21.68454]
[1777251981291,41.35,79379.51,0.0,0.20956,9e-05,21.68454]
[1777251981298,41.35,79379.51,0.0,0.20956,9e-05,21.68454]
[1777251981537,41.35,79379.51,0.0,0.20956,9e-05,21.68454]
[1777251981578,41.35,79377.36,0.0,0.20936,9e-05,21.67213]
[1777251982463,41.35,79377.36,0.0,0.20936,9e-05,21.67213]
[1777251982620,41.35,79377.36,0.0,0.20936,9e-05,21.67213]
[1777251984349,41.35,79375.83,0.0,0.20923,9e-05,21.66365]
[1777251984410,41.36,79375.65,0.0,0.20922,9e-05,21.66285]
[1777251984983,41.36,79375.65,0.0,0.20922,9e-05,21.66285]
[1777251985023,41.36,79375.65,0.0,0.20922,9e-05,21.66285]
[1777251985134,41.36,79375.65,0.0,0.20922,9e-05,21.66285]
[1777251985156,41.36,79375.65,0.0,0.20922,9e-05,21.66285]
[1777251985234,41.36,79375.57,0.0,0.20921,9e-05,21.66237]
[1777251986253,41.36,79375.57,0.0,0.20921,9e-05,21.66237]
[1777251986704,41.36,79375.57,0.0,0.20921,9e-05,21.66237]
[1777251986755,41.36,79374.92,0.0,0.20916,9e-05,21.65905]
[1777251988268,41.36,79374.92,0.0,0.20916,9e-05,21.65905]
[1777251990425,41.36,79376.42,0.0,0.2093,9e-05,21.6684]
[1777251994853,41.36,79375.12,0.0,0.20918,9e-05,21.65813]
[1777251994881,41.36,79375.12,0.0,0.20918,9e-05,21.65813]
[1777251995100,41.36,79375.12,0.0,0.20918,9e-05,21.65813]
[1777251995655,41.36,79375.12,0.0,0.20918,9e-05,21.65813]
[1777251996424,41.36,79373.37,0.0,0.20902,9e-05,21.64822]
[1777251997376,41.36,79369.1,0.0,0.20863,9e-05,21.62318]
[1777251997413,41.36,79369.1,0.0,0.20863,9e-05,21.62318]
[1777251997424,41.36,79369.1,0.0,0.20863,9e-05,21.62318]
[1777251997443,41.36,79369.1,0.0,0.20863,9e-05,21.62318]
[1777251997699,41.36,79369.1,0.0,0.20863,9e-05,21.62318]
[1777251998208,41.36,79365.13,0.0,0.20827,9e-05,21.59993]
[1777252000010,41.37,79374.95,0.0,0.20918,9e-05,21.65827]
[1777252000085,41.37,79374.95,0.0,0.20918,9e-05,21.65827]
[1777252000185,41.37,79374.95,0.0,0.20918,9e-05,21.65827]
[1777252000893,41.37,79372.25,0.0,0.20893,9e-05,21.64234]
[1777252001035,41.37,79372.25,0.0,0.20893,9e-05,21.64234]
[1777252001322,41.37,79374.93,0.0,0.20919,9e-05,21.65845]
[1777252007152,41.37,79379.71,0.0,0.20964,9e-05,21.68719]
[1777252008597,41.37,79379.71,0.0,0.20964,9e-05,21.68719]
[1777252008616,41.37,79379.71,0.0,0.20964,9e-05,21.68719]
[1777252008772,41.37,79376.92,0.0,0.20938,9e-05,21.67094]
[1777252009354,41.37,79376.92,0.0,0.20938,9e-05,21.67094]
[1777252009646,41.37,79378.48,0.0,0.20953,9e-05,21.68026]
[1777252012609,41.37,79377.89,0.0,0.20947,9e-05,21.67688]
[1777252012746,41.37,79377.89,0.0,0.20947,9e-05,21.67688]
[1777252012847,41.37,79378.38,0.0,0.20952,9e-05,21.67998]
[1777252013459,41.37,79378.38,0.0,0.20952,9e-05,21.67998]
[1777252013625,41.37,79378.38,0.0,0.20952,9e-05,21.67998]
[1777252013648,41.37,79378.15,0.0,0.2095,9e-05,21.67873]
[1777252016656,41.37,79386.56,0.0,0.21028,9e-05,21.72839]
[1777252016749,41.37,79386.56,0.0,0.21028,9e-05,21.72839]
[1777252016815,41.37,79389.82,0.0,0.21059,9e-05,21.74775]
[1777252016936,41.37,79389.82,0.0,0.21059,9e-05,21.74775]
[1777252022154,41.37,79397.02,0.0,0.21127,9e-05,21.79114]
[1777252022258,41.37,79397.02,0.0,0.21127,9e-05,21.79114]
[1777252022282,41.37,79397.02,0.0,0.21127,9e-05,21.79114]
[1777252022799,41.37,79397.02,0.0,0.21127,9e-05,21.79114]
[1777252024868,41.37,79390.61,0.0,0.21069,9e-05,21.7539]
[1777252025851,41.38,79380.56,0.0,0.20976,9e-05,21.69519]
[1777252025961,41.38,79380.56,0.0,0.20976,9e-05,21.69519]
[1777252026171,41.38,79380.56,0.0,0.20976,9e-05,21.69519]
[1777252026650,41.38,79380.56,0.0,0.20976,9e-05,21.69519]
[1777252026839,41.38,79364.05,0.0,0.20824,9e-05,21.59803]
[1777252026885,41.38,79364.05,0.0,0.20824,9e-05,21.59803]
[1777252027615,41.38,79350.57,0.0,0.20701,9e-05,21.51861]
[1777252028031,41.38,79350.57,0.0,0.20701,9e-05,21.51861]
[1777252028071,41.38,79350.57,0.0,0.20701,9e-05,21.51861]
[1777252028351,41.38,79345.55,0.0,0.20655,9e-05,21.48912]
[1777252030008,41.38,79345.55,0.0,0.20655,9e-05,21.48912]
[1777252030030,41.38,79345.55,0.0,0.20655,9e-05,21.48912]
[1777252030318,41.38,79345.65,0.0,0.20657,9e-05,21.49011]
[1777252031210,41.38,79345.65,0.0,0.20657,9e-05,21.49011]
[1777252031310,41.38,79345.65,0.0,0.20657,9e-05,21.49011]
[1777252031412,41.38,79342.6,0.0,0.20629,9e-05,21.47206]
[1777252033684,41.38,79339.95,0.0,0.20605,9e-05,21.4568]
[1777252033761,41.38,79328.01,0.0,0.20497,9e-05,21.38632]
[1777252034542,41.38,79328.01,0.0,0.20497,9e-05,21.38632]
[1777252034579,41.38,79328.01,0.0,0.20497,9e-05,21.38632]
[1777252034608,41.38,79328.01,0.0,0.20497,9e-05,21.38632]
[1777252034779,41.38,79320.13,0.0,0.20425,9e-05,21.33996]
[1777252035205,41.38,79320.13,0.0,0.20425,9e-05,21.33996]
[1777252036522,41.38,79320.13,0.0,0.20426,9e-05,21.34021]
[1777252037185,41.38,79315.33,0.0,0.20383,9e-05,21.31202]
[1777252037410,41.38,79313.75,0.0,0.20369,9e-05,21.30294]
[1777252040673,41.39,79312.1,0.0,0.20355,9e-05,21.29365]
[1777252041000,41.39,79313.23,0.0,0.20365,9e-05,21.30057]
[1777252041227,41.39,79313.23,0.0,0.20365,9e-05,21.30057]
[1777252041324,41.39,79313.23,0.0,0.20365,9e-05,21.30057]
[1777252041574,41.39,79303.77,0.0,0.2028,9e-05,21.2446]
[1777252043694,41.39,79304.58,0.0,0.20287,9e-05,21.2496]
[1777252043720,41.39,79304.58,0.0,0.20287,9e-05,21.2496]
[1777252043744,41.39,79304.58,0.0,0.20287,9e-05,21.2496]
[1777252043856,41.39,79304.58,0.0,0.20287,9e-05,21.2496]
[1777252043876,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252043934,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044085,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044120,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044336,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044362,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044551,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044573,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044750,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044784,41.39,79305.93,0.0,0.203,9e-05,21.25783]
[1777252044848,41.39,79306.1,0.0,0.20302,9e-05,21.25904]
[1777252045003,41.39,79306.1,0.0,0.20302,9e-05,21.25904]
[1777252045341,41.39,79306.1,0.0,0.20302,9e-05,21.25904]
[1777252045390,41.39,79306.1,0.0,0.20302,9e-05,21.25904]
[1777252045492,41.39,79304.78,0.0,0.2029,9e-05,21.25139]
[1777252049571,41.39,79317.02,0.0,0.20403,9e-05,21.32487]
[1777252050711,41.39,79335.16,0.0,0.20568,9e-05,21.43255]
[1777252051373,41.39,79335.16,0.0,0.20568,9e-05,21.43255]
[1777252051384,41.39,79335.16,0.0,0.20568,9e-05,21.43255]
[1777252051417,41.39,79335.16,0.0,0.20568,9e-05,21.43255]
[1777252051789,41.39,79338.56,0.0,0.20597,9e-05,21.44894]
[1777252053398,41.39,79335.63,0.0,0.2057,9e-05,21.43161]
[1777252053410,41.39,79335.63,0.0,0.2057,9e-05,21.43161]
[1777252053436,41.39,79335.63,0.0,0.2057,9e-05,21.43161]
[1777252053879,41.39,79340.06,0.0,0.20611,9e-05,21.45792]
[1777252054859,41.39,79340.06,0.0,0.20611,9e-05,21.45792]
[1777252055060,41.39,79344.83,0.0,0.20655,9e-05,21.48626]
[1777252055476,41.39,79344.83,0.0,0.20655,9e-05,21.48626]
[1777252055573,41.39,79344.83,0.0,0.20655,9e-05,21.48626]
[1777252055657,41.39,79344.83,0.0,0.20655,9e-05,21.48626]
[1777252055662,41.39,79343.16,0.0,0.2064,9e-05,21.4766]
[1777252056256,41.39,79343.16,0.0,0.2064,9e-05,21.4766]
[1777252056339,41.39,79343.16,0.0,0.2064,9e-05,21.4766]
[1777252056517,41.39,79343.16,0.0,0.2064,9e-05,21.4766]
[1777252056761,41.39,79343.16,0.0,0.2064,9e-05,21.4766]
[1777252056878,41.39,79343.16,0.0,0.2064,9e-05,21.4766]
[1777252056862,41.39,79311.44,0.0,0.20351,9e-05,21.28884]
[1777252057096,41.39,79311.44,0.0,0.20351,9e-05,21.28884]
[1777252057098,41.39,79311.44,0.0,0.20351,9e-05,21.28884]
[1777252057108,41.39,79311.44,0.0,0.20351,9e-05,21.28884]
[1777252057137,41.39,79311.44,0.0,0.20351,9e-05,21.28884]
[1777252057525,41.39,79311.44,0.0,0.20351,9e-05,21.28866]
[1777252057983,41.39,79311.44,0.0,0.20351,9e-05,21.28866]
[1777252058145,41.39,79311.44,0.0,0.20351,9e-05,21.28866]
[1777252058197,41.39,79311.44,0.0,0.20351,9e-05,21.28866]
[1777252058532,41.39,79300.82,0.0,0.20254,9e-05,21.22563]
[1777252059090,41.39,79300.82,0.0,0.20254,9e-05,21.22563]
[1777252059123,41.39,79300.82,0.0,0.20254,9e-05,21.22563]
[1777252059342,41.39,79300.82,0.0,0.20254,9e-05,21.22563]
[1777252059372,41.39,79300.82,0.0,0.20254,9e-05,21.22563]
[1777252059540,41.39,79315.45,0.0,0.20387,9e-05,21.31274]
[1777252060226,41.39,79315.45,0.0,0.20387,9e-05,21.31274]
[1777252060261,41.39,79315.45,0.0,0.20387,9e-05,21.31274]
[1777252060750,41.39,79315.45,0.0,0.20387,9e-05,21.31274]
[1777252060777,41.39,79315.45,0.0,0.20387,9e-05,21.31274]
[1777252060879,41.39,79311.56,0.0,0.20352,9e-05,21.28979]
[1777252061925,41.39,79311.56,0.0,0.20353,9e-05,21.28995]
[1777252061954,41.39,79311.56,0.0,0.20353,9e-05,21.28995]
[1777252062902,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063059,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063083,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063248,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063262,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063266,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063295,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063606,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063613,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063676,41.39,79312.32,0.0,0.2036,9e-05,21.29462]
[1777252063731,41.4,79312.54,0.0,0.20362,9e-05,21.29609]
[1777252064383,41.4,79312.54,0.0,0.20362,9e-05,21.29609]
[1777252064399,41.4,79312.54,0.0,0.20362,9e-05,21.29609]
[1777252064575,41.4,79312.54,0.0,0.20362,9e-05,21.29624]
[1777252065605,41.4,79312.54,0.0,0.20362,9e-05,21.29624]
[1777252065625,41.4,79312.54,0.0,0.20362,9e-05,21.29624]
[1777252065787,41.4,79309.25,0.0,0.20333,9e-05,21.27686]
[1777252066776,41.4,79309.25,0.0,0.20333,9e-05,21.27686]
[1777252066787,41.4,79309.25,0.0,0.20333,9e-05,21.27686]
[1777252066797,41.4,79306.65,0.0,0.20309,9e-05,21.26159]
[1777252069574,41.4,79307.74,0.0,0.2032,9e-05,21.26842]
[1777252069661,41.4,79307.74,0.0,0.2032,9e-05,21.26842]
[1777252069686,41.4,79307.74,0.0,0.2032,9e-05,21.26842]
[1777252069798,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070079,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070118,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070146,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070211,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070304,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070330,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070514,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070547,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070711,41.4,79317.01,0.0,0.20404,9e-05,21.3236]
[1777252070811,41.4,79315.7,0.0,0.20393,9e-05,21.316]
[1777252073730,41.4,79311.95,0.0,0.20359,9e-05,21.29397]
[1777252073739,41.4,79311.95,0.0,0.20359,9e-05,21.29397]
[1777252073753,41.4,79311.95,0.0,0.20359,9e-05,21.29397]
[1777252073851,41.4,79306.67,0.0,0.20311,9e-05,21.26276]
[1777252075433,41.4,79306.67,0.0,0.20311,9e-05,21.26292]
[1777252075439,41.4,79306.67,0.0,0.20311,9e-05,21.26292]
[1777252075450,41.4,79306.67,0.0,0.20311,9e-05,21.26292]
[1777252075477,41.4,79306.67,0.0,0.20311,9e-05,21.26292]
[1777252075711,41.4,79304.89,0.0,0.20295,9e-05,21.25252]
[1777252077255,41.4,79304.89,0.0,0.20296,9e-05,21.25268]
[1777252077264,41.4,79304.89,0.0,0.20296,9e-05,21.25268]
[1777252077275,41.4,79304.89,0.0,0.20296,9e-05,21.25268]
[1777252077665,41.4,79304.07,0.0,0.20289,9e-05,21.24798]
[1777252079796,41.4,79298.75,0.0,0.20241,9e-05,21.21657]
[1777252079836,41.4,79298.75,0.0,0.20241,9e-05,21.21657]
[1777252079928,41.4,79298.75,0.0,0.20241,9e-05,21.21657]
[1777252079850,41.4,79290.99,0.0,0.20171,9e-05,21.17066]
[1777252080827,41.4,79286.74,0.0,0.20133,9e-05,21.14561]
[1777252083877,41.4,79284.99,0.0,0.20117,9e-05,21.13536]
[1777252083881,41.4,79284.99,0.0,0.20117,9e-05,21.13536]
[1777252083911,41.4,79284.99,0.0,0.20117,9e-05,21.13536]
[1777252084751,41.4,79276.94,0.0,0.20045,9e-05,21.0878]
[1777252085091,41.4,79276.94,0.0,0.20045,9e-05,21.0878]
[1777252086367,41.4,79276.94,0.0,0.20046,9e-05,21.088]
[1777252086410,41.4,79276.94,0.0,0.20046,9e-05,21.088]
[1777252086907,41.4,79266.09,0.0,0.19948,9e-05,21.02347]
[1777252087540,41.4,79266.09,0.0,0.19948,9e-05,21.02347]
[1777252087924,41.4,79259.32,0.0,0.19888,9e-05,20.9831]
[1777252089230,41.4,79259.32,0.0,0.19888,9e-05,20.98313]
[1777252089283,41.4,79259.32,0.0,0.19888,9e-05,20.98313]
[1777252089811,41.4,79249.67,0.0,0.19801,9e-05,20.92563]
[1777252092110,41.41,79248.64,0.0,0.19793,9e-05,20.91975]
[1777252092450,41.41,79248.64,0.0,0.19793,9e-05,20.91975]
[1777252092775,41.41,79245.6,0.0,0.19766,9e-05,20.90175]
[1777252093516,41.41,79245.6,0.0,0.19766,9e-05,20.90175]
[1777252093779,41.41,79249.45,0.0,0.198,9e-05,20.9249]
[1777252094428,41.41,79249.45,0.0,0.198,9e-05,20.9249]
[1777252094786,41.41,79248.08,0.0,0.19788,9e-05,20.91686]
[1777252095123,41.41,79248.08,0.0,0.19788,9e-05,20.91686]
[1777252095162,41.41,79248.08,0.0,0.19788,9e-05,20.91686]
[1777252096122,41.41,79239.1,0.0,0.19708,9e-05,20.86339]
[1777252096146,41.41,79239.1,0.0,0.19708,9e-05,20.86339]
[1777252096801,41.41,79239.1,0.0,0.19708,9e-05,20.86348]
[1777252098114,41.41,79239.12,0.0,0.19709,9e-05,20.86373]
[1777252098181,41.41,79239.12,0.0,0.19709,9e-05,20.86373]
[1777252098871,41.41,79239.12,0.0,0.19709,9e-05,20.86373]
[1777252098905,41.41,79235.9,0.0,0.1968,9e-05,20.84463]
[1777252099366,41.41,79235.9,0.0,0.1968,9e-05,20.84463]
[1777252099443,41.41,79235.9,0.0,0.1968,9e-05,20.84463]
[1777252100490,41.41,79235.9,0.0,0.19681,9e-05,20.84476]
[1777252100645,41.41,79235.9,0.0,0.19681,9e-05,20.84476]
[1777252100839,41.41,79226.95,0.0,0.19601,9e-05,20.79138]
[1777252101938,41.41,79226.95,0.0,0.19601,9e-05,20.79138]
[1777252101955,41.41,79226.95,0.0,0.19601,9e-05,20.79138]
[1777252101941,41.41,79215.08,0.0,0.19496,9e-05,20.72057]
[1777252101991,41.41,79215.08,0.0,0.19496,9e-05,20.72057]
[1777252102187,41.41,79215.08,0.0,0.19496,9e-05,20.72057]
[1777252102783,41.41,79215.08,0.0,0.19496,9e-05,20.72057]
[1777252102885,41.41,79226.81,0.0,0.19601,9e-05,20.79104]
[1777252103986,41.41,79226.45,0.0,0.19598,9e-05,20.78914]
[1777252104060,41.41,79226.45,0.0,0.19598,9e-05,20.78914]
[1777252104105,41.41,79226.45,0.0,0.19598,9e-05,20.78914]
[1777252104148,41.41,79226.45,0.0,0.19598,9e-05,20.78914]
[1777252104186,41.41,79226.45,0.0,0.19598,9e-05,20.78914]
[1777252104859,41.41,79226.45,0.0,0.19598,9e-05,20.78931]
[1777252104990,41.41,79226.45,0.0,0.19598,9e-05,20.78931]
[1777252105536,41.41,79226.45,0.0,0.19598,9e-05,20.78931]
[1777252105870,41.41,79213.86,0.0,0.19487,9e-05,20.71403]
[1777252106233,41.41,79213.86,0.0,0.19487,9e-05,20.71403]
[1777252106316,41.41,79213.86,0.0,0.19487,9e-05,20.71403]
[1777252107239,41.41,79205.16,0.0,0.1941,9e-05,20.66196]
[1777252107395,41.41,79205.16,0.0,0.1941,9e-05,20.66196]
[1777252108632,41.41,79198.65,0.0,0.19352,9e-05,20.62314]
[1777252114452,41.41,79199.4,0.0,0.19357,9e-05,20.62427]
[1777252116527,41.41,79200.88,0.0,0.19371,9e-05,20.63328]
[1777252116943,41.41,79199.89,0.0,0.19362,9e-05,20.62741]
[1777252120363,41.41,79199.38,0.0,0.19358,9e-05,20.62448]
[1777252120603,41.41,79199.38,0.0,0.19358,9e-05,20.62448]
[1777252120975,41.41,79198.5,0.0,0.1935,9e-05,20.61923]
[1777252121420,41.41,79198.5,0.0,0.1935,9e-05,20.61923]
[1777252121877,41.41,79198.5,0.0,0.1935,9e-05,20.61923]
[1777252121902,41.41,79198.5,0.0,0.1935,9e-05,20.61923]
[1777252121979,41.41,79196.36,0.0,0.19331,9e-05,20.60644]
[1777252124403,41.41,79187.12,0.0,0.1925,9e-05,20.55105]
[1777252124511,41.41,79187.12,0.0,0.1925,9e-05,20.55105]
[1777252129238,41.41,79177.28,0.0,0.19162,9e-05,20.49111]
[1777252130940,41.41,79176.22,0.0,0.19152,9e-05,20.48451]
[1777252131295,41.41,79175.88,0.0,0.19149,9e-05,20.48247]
[1777252132688,41.41,79172.07,0.0,0.19115,9e-05,20.45913]
[1777252132785,41.41,79170.21,0.0,0.19099,9e-05,20.44776]
[1777252134218,41.41,79171.58,0.0,0.1911,9e-05,20.45579]
[1777252134241,41.41,79171.58,0.0,0.1911,9e-05,20.45579]
[1777252134333,41.41,79171.58,0.0,0.1911,9e-05,20.45579]
[1777252134351,41.41,79171.58,0.0,0.1911,9e-05,20.45579]
[1777252134573,41.41,79171.58,0.0,0.1911,9e-05,20.45579]
[1777252135402,41.41,79167.03,0.0,0.1907,9e-05,20.42826]
[1777252135978,41.41,79170.03,0.0,0.19096,9e-05,20.44602]
[1777252136614,41.41,79183.29,0.0,0.19212,9e-05,20.52562]
[1777252141365,41.41,79194.45,0.0,0.1931,9e-05,20.59247]
[1777252143891,41.41,79184.82,0.0,0.19226,9e-05,20.53465]
[1777252144986,41.41,79184.82,0.0,0.19226,9e-05,20.53465]
[1777252145030,41.41,79184.82,0.0,0.19226,9e-05,20.53465]
[1777252145090,41.41,79184.82,0.0,0.19226,9e-05,20.53465]
[1777252145153,41.41,79170.52,0.0,0.191,9e-05,20.44882]
[1777252146986,41.41,79170.52,0.0,0.191,9e-05,20.44882]
[1777252147020,41.41,79170.52,0.0,0.191,9e-05,20.44882]
[1777252147030,41.41,79166.32,0.0,0.19063,9e-05,20.42349]
[1777252147200,41.41,79166.32,0.0,0.19063,9e-05,20.42349]
[1777252147263,41.41,79166.32,0.0,0.19063,9e-05,20.42349]
[1777252147841,41.41,79167.79,0.0,0.19076,9e-05,20.43233]
[1777252148458,41.41,79177.81,0.0,0.19164,9e-05,20.49249]
[1777252150850,41.41,79177.81,0.0,0.19164,9e-05,20.49248]
[1777252150930,41.41,79186.08,0.0,0.19236,9e-05,20.54204]
[1777252152320,41.41,79186.08,0.0,0.19236,9e-05,20.54204]
[1777252153480,41.41,79201.87,0.0,0.19375,9e-05,20.63643]
[1777252155157,41.41,79203.98,0.0,0.19393,9e-05,20.64897]
[1777252155332,41.41,79203.98,0.0,0.19393,9e-05,20.64897]
[1777252156062,41.41,79203.98,0.0,0.19393,9e-05,20.64897]
[1777252155433,41.41,79204.4,0.0,0.19397,9e-05,20.65149]
[1777252159763,41.41,79203.31,0.0,0.19387,9e-05,20.64459]
[1777252160899,41.4,79208.24,0.0,0.1943,9e-05,20.67374]
[1777252160936,41.4,79209.61,0.0,0.19442,9e-05,20.68179]
[1777252161490,41.4,79209.61,0.0,0.19442,9e-05,20.68179]
[1777252161505,41.4,79209.61,0.0,0.19442,9e-05,20.68179]
[1777252161565,41.4,79209.61,0.0,0.19442,9e-05,20.68179]
[1777252161893,41.4,79209.61,0.0,0.19442,9e-05,20.68179]
[1777252161926,41.4,79209.61,0.0,0.19442,9e-05,20.68179]
[1777252161980,41.4,79214.32,0.0,0.19483,9e-05,20.70981]
[1777252164011,41.4,79203.05,0.0,0.19383,9e-05,20.64217]
[1777252165365,41.4,79197.69,0.0,0.19336,9e-05,20.60995]
[1777252165411,41.4,79196.2,0.0,0.19323,9e-05,20.60102]
[1777252166658,41.4,79196.2,0.0,0.19323,9e-05,20.60102]
[1777252166856,41.4,79196.2,0.0,0.19323,9e-05,20.60102]
[1777252167040,41.4,79197.03,0.0,0.1933,9e-05,20.60588]
[1777252169413,41.4,79190.98,0.0,0.19277,9e-05,20.56954]
[1777252169418,41.4,79187.05,0.0,0.19242,9e-05,20.54594]
[1777252170639,41.4,79187.05,0.0,0.19242,9e-05,20.54594]
[1777252170851,41.4,79187.05,0.0,0.19242,9e-05,20.54594]
[1777252172739,41.4,79201.92,0.0,0.1937,9e-05,20.63126]
[1777252175452,41.4,79201.45,0.0,0.19366,9e-05,20.62833]
[1777252177032,41.4,79200.24,0.0,0.19355,9e-05,20.621]
[1777252177481,41.4,79198.37,0.0,0.19339,9e-05,20.60965]
[1777252177570,41.4,79198.37,0.0,0.19339,9e-05,20.60965]
[1777252177907,41.4,79198.37,0.0,0.19339,9e-05,20.60965]
[1777252178059,41.4,79198.37,0.0,0.19339,9e-05,20.60965]
[1777252178080,41.4,79196.99,0.0,0.19326,9e-05,20.60131]
[1777252178281,41.4,79196.99,0.0,0.19326,9e-05,20.60131]
[1777252178578,41.4,79196.99,0.0,0.19326,9e-05,20.60131]
[1777252178658,41.4,79196.99,0.0,0.19326,9e-05,20.60131]
[1777252178901,41.4,79196.99,0.0,0.19326,9e-05,20.60131]
[1777252180216,41.4,79193.51,0.0,0.19295,9e-05,20.58037]
[1777252180396,41.4,79174.18,0.0,0.19126,9e-05,20.46436]
[1777252181364,41.4,79174.18,0.0,0.19126,9e-05,20.46436]
[1777252181585,41.4,79174.18,0.0,0.19126,9e-05,20.46436]
[1777252182088,41.4,79174.18,0.0,0.19126,9e-05,20.46436]
[1777252182184,41.4,79169.13,0.0,0.19081,9e-05,20.43375]
[1777252182885,41.4,79169.13,0.0,0.19081,9e-05,20.43375]
[1777252182986,41.4,79168.13,0.0,0.19072,9e-05,20.42761]
[1777252183399,41.4,79168.13,0.0,0.19072,9e-05,20.42761]
[1777252183492,41.4,79168.13,0.0,0.19072,9e-05,20.42761]
[1777252184011,41.4,79169.04,0.0,0.1908,9e-05,20.43296]
[1777252185711,41.4,79174.24,0.0,0.19125,9e-05,20.4642]
[1777252187461,41.4,79174.52,0.0,0.19127,9e-05,20.46544]
[1777252187504,41.4,79174.52,0.0,0.19127,9e-05,20.46544]
[1777252187580,41.4,79174.52,0.0,0.19127,9e-05,20.46544]
[1777252187593,41.4,79174.52,0.0,0.19127,9e-05,20.46544]
[1777252187624,41.4,79171.23,0.0,0.19098,9e-05,20.44567]
[1777252188234,41.4,79171.23,0.0,0.19098,9e-05,20.44567]
[1777252189623,41.4,79155.8,0.0,0.18963,9e-05,20.35263]
[1777252195689,41.4,79157.21,0.0,0.18975,9e-05,20.36075]
[1777252197868,41.4,79148.1,0.0,0.18895,9e-05,20.30591]
[1777252201993,41.4,79146.68,0.0,0.18883,9e-05,20.29737]
[1777252202000,41.4,79145.44,0.0,0.18872,9e-05,20.28993]
[1777252204077,41.4,79145.72,0.0,0.18875,9e-05,20.29148]
[1777252206893,41.4,79141.15,0.0,0.18834,9e-05,20.2634]
[1777252206945,41.39,79145.77,0.0,0.18874,9e-05,20.29094]
[1777252207215,41.39,79145.77,0.0,0.18874,9e-05,20.29094]
[1777252207891,41.39,79145.77,0.0,0.18874,9e-05,20.29094]
[1777252207981,41.39,79145.77,0.0,0.18874,9e-05,20.29094]
[1777252208069,41.39,79151.29,0.0,0.18921,9e-05,20.32395]
[1777252208981,41.39,79167.0,0.0,0.19058,9e-05,20.41823]
[1777252210126,41.39,79167.0,0.0,0.19058,9e-05,20.41823]
[1777252210895,41.39,79172.14,0.0,0.19103,9e-05,20.4489]
[1777252214160,41.39,79169.86,0.0,0.19083,9e-05,20.43517]
[1777252215320,41.39,79173.76,0.0,0.19117,9e-05,20.4586]
[1777252215539,41.39,79173.76,0.0,0.19117,9e-05,20.4586]
[1777252215554,41.39,79173.76,0.0,0.19117,9e-05,20.4586]
[1777252216374,41.39,79173.76,0.0,0.19117,9e-05,20.45861]
[1777252217955,41.39,79171.19,0.0,0.19094,9e-05,20.44301]
[1777252220196,41.39,79181.74,0.0,0.19186,9e-05,20.50609]
[1777252220803,41.39,79181.74,0.0,0.19186,9e-05,20.50609]
[1777252226215,41.39,79188.11,0.0,0.19242,9e-05,20.54406]
[1777252229420,41.39,79175.97,0.0,0.19135,9e-05,20.47092]
[1777252229746,41.39,79170.58,0.0,0.19088,9e-05,20.43854]
[1777252230262,41.39,79170.58,0.0,0.19088,9e-05,20.43854]
[1777252230286,41.39,79170.58,0.0,0.19088,9e-05,20.43854]
[1777252230350,41.39,79170.58,0.0,0.19088,9e-05,20.43854]
[1777252230857,41.39,79170.42,0.0,0.19086,9e-05,20.43766]
[1777252231775,41.39,79157.59,0.0,0.18972,9e-05,20.35664]
[1777252233808,41.39,79151.25,0.0,0.18916,9e-05,20.31843]
[1777252233920,41.39,79151.25,0.0,0.18916,9e-05,20.31843]
[1777252234086,41.39,79151.25,0.0,0.18916,9e-05,20.31843]
[1777252234101,41.39,79149.39,0.0,0.189,9e-05,20.30726]
[1777252234217,41.39,79149.39,0.0,0.189,9e-05,20.30726]
[1777252234668,41.39,79149.39,0.0,0.189,9e-05,20.30726]
[1777252234911,41.39,79144.52,0.0,0.18858,9e-05,20.27795]
[1777252236510,41.39,79144.52,0.0,0.18858,9e-05,20.27801]
[1777252239438,41.39,79148.61,0.0,0.18893,9e-05,20.30198]
[1777252240985,41.39,79148.61,0.0,0.18893,9e-05,20.30198]
[1777252241001,41.39,79148.61,0.0,0.18893,9e-05,20.30198]
[1777252241102,41.39,79145.95,0.0,0.18869,9e-05,20.28583]
[1777252242519,41.39,79145.95,0.0,0.18869,9e-05,20.28571]
[1777252242694,41.39,79145.95,0.0,0.18869,9e-05,20.28571]
[1777252242748,41.39,79145.95,0.0,0.18869,9e-05,20.28571]
[1777252243526,41.39,79143.16,0.0,0.18845,9e-05,20.26892]
[1777252243636,41.39,79143.16,0.0,0.18845,9e-05,20.26892]
[1777252244090,41.39,79143.91,0.0,0.18851,9e-05,20.27307]
[1777252244504,41.39,79143.91,0.0,0.18851,9e-05,20.27307]
[1777252244515,41.39,79143.91,0.0,0.18851,9e-05,20.27307]
[1777252244857,41.39,79143.91,0.0,0.1885,9e-05,20.27285]
[1777252245484,41.39,79143.91,0.0,0.1885,9e-05,20.27285]
[1777252245496,41.39,79143.91,0.0,0.1885,9e-05,20.27285]
[1777252245636,41.39,79143.91,0.0,0.1885,9e-05,20.27285]
[1777252245861,41.39,79148.09,0.0,0.18887,9e-05,20.29796]
[1777252247064,41.39,79138.53,0.0,0.18803,9e-05,20.23988]
[1777252250324,41.38,79132.01,0.0,0.1874,9e-05,20.19649]
[1777252250621,41.38,79132.01,0.0,0.1874,9e-05,20.19649]
[1777252250901,41.37,79128.0,0.0,0.18705,9e-05,20.17217]
[1777252251350,41.37,79128.0,0.0,0.18705,9e-05,20.17217]
[1777252251465,41.37,79128.0,0.0,0.18705,9e-05,20.17217]
[1777252251907,41.37,79126.78,0.0,0.18694,9e-05,20.16469]
[1777252252673,41.37,79126.78,0.0,0.18694,9e-05,20.16469]
[1777252253089,41.37,79157.58,0.0,0.18962,9e-05,20.35014]
[1777252253223,41.37,79157.58,0.0,0.18962,9e-05,20.35014]
[1777252253244,41.37,79157.58,0.0,0.18962,9e-05,20.35014]
[1777252253662,41.37,79157.58,0.0,0.18962,9e-05,20.35014]
[1777252253925,41.37,79157.58,0.0,0.18962,9e-05,20.35013]
[1777252254932,41.37,79167.71,0.0,0.1905,9e-05,20.41092]
[1777252258418,41.37,79166.5,0.0,0.19039,9e-05,20.40296]
[1777252258428,41.37,79166.5,0.0,0.19039,9e-05,20.40296]
[1777252258431,41.37,79166.5,0.0,0.19039,9e-05,20.40296]
[1777252258451,41.37,79166.5,0.0,0.19039,9e-05,20.40296]
[1777252258723,41.37,79166.5,0.0,0.19039,9e-05,20.40296]
[1777252258968,41.37,79166.03,0.0,0.19034,9e-05,20.39991]
[1777252261519,41.37,79162.56,0.0,0.19003,9e-05,20.37861]
[1777252262489,41.37,79164.48,0.0,0.1902,9e-05,20.38995]
[1777252262894,41.37,79164.48,0.0,0.1902,9e-05,20.38995]
[1777252262926,41.37,79164.48,0.0,0.1902,9e-05,20.38995]
[1777252265788,41.37,79166.62,0.0,0.19037,9e-05,20.40218]
[1777252266017,41.37,79165.12,0.0,0.19024,9e-05,20.39296]
[1777252267029,41.37,79165.12,0.0,0.19024,9e-05,20.39296]
[1777252267113,41.37,79173.83,0.0,0.191,9e-05,20.44515]
[1777252269039,41.37,79173.83,0.0,0.191,9e-05,20.44514]
[1777252270299,41.37,79177.9,0.0,0.19135,9e-05,20.4692]
[1777252270650,41.37,79177.9,0.0,0.19135,9e-05,20.4692]
[1777252270663,41.37,79177.9,0.0,0.19135,9e-05,20.4692]
[1777252271055,41.37,79179.09,0.0,0.19145,9e-05,20.47614]
[1777252271591,41.37,79179.09,0.0,0.19145,9e-05,20.47614]
[1777252271618,41.37,79179.09,0.0,0.19145,9e-05,20.47614]
[1777252272058,41.37,79185.96,0.0,0.19205,9e-05,20.51734]
[1777252272638,41.37,79185.96,0.0,0.19205,9e-05,20.51734]
[1777252272650,41.37,79185.96,0.0,0.19205,9e-05,20.51734]
[1777252273099,41.37,79185.96,0.0,0.19205,9e-05,20.51734]
[1777252273101,41.37,79192.88,0.0,0.19266,9e-05,20.55877]
[1777252274032,41.37,79192.88,0.0,0.19266,9e-05,20.55877]
[1777252274284,41.37,79192.88,0.0,0.19266,9e-05,20.55864]
[1777252274309,41.37,79192.88,0.0,0.19266,9e-05,20.55864]
[1777252274485,41.37,79192.88,0.0,0.19266,9e-05,20.55864]
[1777252274514,41.37,79192.88,0.0,0.19266,9e-05,20.55864]
[1777252275148,41.37,79192.88,0.0,0.19266,9e-05,20.55864]
[1777252275080,41.36,79193.05,0.0,0.19267,9e-05,20.5592]
[1777252276081,41.36,79193.05,0.0,0.19267,9e-05,20.5592]
[1777252276130,41.36,79193.05,0.0,0.19267,9e-05,20.5592]
[1777252277095,41.36,79191.76,0.0,0.19255,9e-05,20.5512]
[1777252277263,41.36,79191.76,0.0,0.19255,9e-05,20.5512]
[1777252278123,41.36,79192.67,0.0,0.19263,9e-05,20.55666]
[1777252278856,41.36,79192.67,0.0,0.19263,9e-05,20.55666]
[1777252279164,41.36,79196.54,0.0,0.19297,9e-05,20.57974]
[1777252279780,41.36,79196.54,0.0,0.19297,9e-05,20.57974]
[1777252279794,41.36,79196.54,0.0,0.19297,9e-05,20.57974]
[1777252280115,41.36,79196.54,0.0,0.19296,9e-05,20.5796]
[1777252280556,41.36,79196.54,0.0,0.19296,9e-05,20.5796]
[1777252282451,41.36,79204.34,0.0,0.19365,9e-05,20.62604]
[1777252283305,41.36,79206.63,0.0,0.19385,9e-05,20.63956]
[1777252283313,41.36,79206.63,0.0,0.19385,9e-05,20.63956]
[1777252283927,41.36,79206.63,0.0,0.19385,9e-05,20.63956]
[1777252284021,41.36,79206.63,0.0,0.19385,9e-05,20.63956]
[1777252284423,41.36,79206.63,0.0,0.19384,9e-05,20.63932]
[1777252284442,41.36,79206.63,0.0,0.19384,9e-05,20.63932]
[1777252285149,41.36,79204.24,0.0,0.19363,9e-05,20.62475]
[1777252285384,41.36,79204.24,0.0,0.19363,9e-05,20.62475]
[1777252286950,41.36,79200.69,0.0,0.19331,9e-05,20.60323]
[1777252287056,41.36,79200.69,0.0,0.19331,9e-05,20.60323]
[1777252287214,41.36,79203.65,0.0,0.19357,9e-05,20.6208]
[1777252287399,41.36,79203.65,0.0,0.19357,9e-05,20.6208]
[1777252288459,41.36,79203.65,0.0,0.19357,9e-05,20.62061]
[1777252289805,41.36,79207.36,0.0,0.19389,9e-05,20.64266]
[1777252289814,41.36,79207.36,0.0,0.19389,9e-05,20.64266]
[1777252289848,41.36,79207.36,0.0,0.19389,9e-05,20.64266]
[1777252290185,41.36,79206.69,0.0,0.19383,9e-05,20.6384]
[1777252295220,41.35,79209.72,0.0,0.19405,9e-05,20.65168]
[1777252299603,41.35,79210.41,0.0,0.19411,9e-05,20.65535]
[1777252302745,41.35,79210.57,0.0,0.19412,9e-05,20.6559]
[1777252308311,41.35,79209.97,0.0,0.19406,9e-05,20.65187]
[1777252311381,41.35,79209.38,0.0,0.194,9e-05,20.64795]
[1777252311471,41.35,79209.38,0.0,0.194,9e-05,20.64795]
[1777252311524,41.35,79209.38,0.0,0.194,9e-05,20.64795]
[1777252311529,41.35,79209.38,0.0,0.194,9e-05,20.64795]
[1777252311562,41.35,79208.65,0.0,0.19393,9e-05,20.64337]
[1777252314061,41.35,79200.12,0.0,0.19317,9e-05,20.59179]
[1777252314197,41.35,79201.77,0.0,0.19331,9e-05,20.60157]
[1777252315094,41.35,79201.77,0.0,0.19331,9e-05,20.60157]
[1777252315097,41.35,79201.77,0.0,0.19331,9e-05,20.60157]
[1777252315169,41.35,79201.77,0.0,0.19331,9e-05,20.60157]
[1777252315211,41.35,79207.57,0.0,0.19382,9e-05,20.63615]
[1777252315425,41.35,79207.57,0.0,0.19382,9e-05,20.63615]
[1777252315860,41.35,79207.57,0.0,0.19382,9e-05,20.63615]
[1777252316034,41.35,79207.57,0.0,0.19382,9e-05,20.63615]
[1777252316098,41.35,79208.63,0.0,0.19392,9e-05,20.64251]
[1777252318000,41.35,79207.65,0.0,0.19383,9e-05,20.63635]
[1777252318011,41.35,79207.65,0.0,0.19383,9e-05,20.63635]
[1777252318015,41.35,79207.65,0.0,0.19383,9e-05,20.63635]
[1777252319131,41.35,79209.98,0.0,0.19403,9e-05,20.65021]
[1777252319445,41.35,79209.35,0.0,0.19397,9e-05,20.64632]
[1777252319464,41.35,79209.35,0.0,0.19397,9e-05,20.64632]
[1777252319602,41.35,79208.47,0.0,0.1939,9e-05,20.64104]
[1777252325111,41.35,79213.07,0.0,0.1943,9e-05,20.66831]
[1777252325144,41.35,79211.92,0.0,0.19419,9e-05,20.66119]
[1777252325587,41.35,79211.92,0.0,0.19419,9e-05,20.66119]
[1777252325624,41.35,79211.92,0.0,0.19419,9e-05,20.66119]
[1777252326054,41.34,79213.75,0.0,0.19435,9e-05,20.67195]
[1777252328572,41.34,79221.73,0.0,0.19506,9e-05,20.71968]
[1777252329018,41.34,79221.73,0.0,0.19506,9e-05,20.71968]
[1777252331334,41.34,79225.04,0.0,0.19534,9e-05,20.73901]
[1777252331458,41.34,79225.04,0.0,0.19534,9e-05,20.73901]
[1777252340535,41.34,79213.96,0.0,0.19434,9e-05,20.67116]
[1777252341361,41.34,79213.96,0.0,0.19434,9e-05,20.67116]
[1777252341789,41.34,79210.88,0.0,0.19406,9e-05,20.65253]
[1777252343093,41.34,79210.88,0.0,0.19406,9e-05,20.65253]
[1777252343385,41.34,79210.4,0.0,0.19402,9e-05,20.64938]
[1777252343557,41.34,79210.4,0.0,0.19402,9e-05,20.64938]
[1777252348788,41.34,79211.53,0.0,0.19411,9e-05,20.65564]
[1777252349539,41.34,79208.37,0.0,0.19382,9e-05,20.63643]
[1777252349761,41.34,79208.37,0.0,0.19382,9e-05,20.63643]
[1777252349776,41.34,79208.37,0.0,0.19382,9e-05,20.63643]
[1777252354979,41.33,79206.88,0.0,0.19366,9e-05,20.62304]
[1777252357637,41.33,79206.88,0.0,0.19366,9e-05,20.62296]
[1777252357971,41.33,79206.88,0.0,0.19366,9e-05,20.62296]
[1777252358054,41.33,79207.0,0.0,0.19366,9e-05,20.62352]
[1777252358430,41.33,79207.0,0.0,0.19366,9e-05,20.62352]
[1777252358678,41.33,79207.0,0.0,0.19366,9e-05,20.62352]
[1777252361765,41.33,79202.64,0.0,0.19328,9e-05,20.59713]
[1777252363649,41.33,79199.97,0.0,0.19304,9e-05,20.58089]
[1777252363709,41.33,79199.97,0.0,0.19304,9e-05,20.58089]
[1777252363714,41.33,79192.06,0.0,0.19234,9e-05,20.53328]
[1777252364908,41.33,79192.06,0.0,0.19234,9e-05,20.53328]
[1777252364926,41.33,79192.06,0.0,0.19234,9e-05,20.53328]
[1777252364973,41.33,79189.02,0.0,0.19207,9e-05,20.51473]
[1777252365829,41.33,79189.02,0.0,0.19207,9e-05,20.51473]
[1777252365830,41.33,79181.83,0.0,0.19143,9e-05,20.4715]
[1777252366319,41.33,79181.83,0.0,0.19143,9e-05,20.4715]
[1777252367179,41.33,79181.83,0.0,0.19143,9e-05,20.4715]
[1777252367276,41.33,79179.77,0.0,0.19125,9e-05,20.45879]
[1777252367785,41.33,79179.77,0.0,0.19125,9e-05,20.45879]
[1777252367821,41.33,79179.77,0.0,0.19125,9e-05,20.45879]
[1777252367830,41.33,79179.77,0.0,0.19125,9e-05,20.45879]
[1777252369877,41.33,79178.9,0.0,0.19117,9e-05,20.45345]
[1777252371858,41.33,79179.36,0.0,0.19121,9e-05,20.45602]
[1777252371892,41.33,79180.12,0.0,0.19127,9e-05,20.4605]
[1777252372927,41.33,79180.12,0.0,0.19127,9e-05,20.4605]
[1777252373901,41.33,79179.74,0.0,0.19124,9e-05,20.45812]
[1777252374660,41.33,79184.25,0.0,0.19163,9e-05,20.48506]
[1777252375529,41.33,79187.8,0.0,0.19194,9e-05,20.50629]
[1777252375708,41.33,79187.8,0.0,0.19194,9e-05,20.50629]
[1777252375930,41.33,79187.8,0.0,0.19194,9e-05,20.50629]
[1777252379975,41.33,79182.56,0.0,0.19148,9e-05,20.47437]
[1777252379995,41.33,79182.63,0.0,0.19148,9e-05,20.47458]
[1777252381009,41.33,79182.63,0.0,0.19148,9e-05,20.47458]
[1777252381975,41.33,79182.08,0.0,0.19143,9e-05,20.47117]
[1777252382161,41.33,79182.08,0.0,0.19143,9e-05,20.47117]
[1777252382230,41.33,79190.63,0.0,0.19218,9e-05,20.52248]
[1777252387782,41.33,79190.89,0.0,0.19219,9e-05,20.52347]
[1777252387879,41.33,79189.83,0.0,0.1921,9e-05,20.51695]
[1777252389303,41.33,79189.83,0.0,0.1921,9e-05,20.51695]
[1777252389985,41.32,79185.26,0.0,0.19169,9e-05,20.48901]
[1777252392219,41.32,79185.26,0.0,0.19169,9e-05,20.48901]
[1777252393910,41.32,79168.64,0.0,0.19022,9e-05,20.38856]
[1777252394372,41.32,79168.64,0.0,0.19022,9e-05,20.38856]
[1777252394424,41.32,79168.64,0.0,0.19022,9e-05,20.38856]
[1777252394542,41.32,79168.64,0.0,0.19022,9e-05,20.38856]
[1777252395059,41.32,79156.36,0.0,0.18914,9e-05,20.31417]
[1777252396402,41.32,79147.97,0.0,0.18841,9e-05,20.2636]
[1777252398376,41.32,79139.23,0.0,0.18765,9e-05,20.21053]
[1777252398423,41.32,79139.23,0.0,0.18765,9e-05,20.21053]
[1777252398945,41.32,79139.23,0.0,0.18765,9e-05,20.21053]
[1777252403983,41.32,79142.11,0.0,0.18789,9e-05,20.22707]
[1777252409021,41.32,79142.3,0.0,0.1879,9e-05,20.22778]
[1777252412620,41.32,79140.91,0.0,0.18775,9e-05,20.21533]
[1777252413049,41.32,79141.84,0.0,0.18783,9e-05,20.2209]
[1777252416009,41.32,79141.98,0.0,0.18784,9e-05,20.22167]
[1777252416247,41.32,79144.21,0.0,0.18803,9e-05,20.23509]
[1777252421475,41.32,79144.81,0.0,0.18808,9e-05,20.23844]
[1777252421774,41.32,79144.81,0.0,0.18808,9e-05,20.23844]
[1777252422160,41.32,79142.99,0.0,0.18792,9e-05,20.22742]
[1777252424928,41.32,79142.99,0.0,0.18792,9e-05,20.22719]
[1777252425139,41.31,79142.57,0.0,0.18787,9e-05,20.22428]
[1777252428924,41.31,79141.85,0.0,0.18779,9e-05,20.21872]
[1777252429121,41.31,79141.85,0.0,0.18779,9e-05,20.21872]
[1777252429218,41.31,79141.85,0.0,0.18779,9e-05,20.21872]
[1777252429239,41.31,79141.85,0.0,0.18779,9e-05,20.21872]
[1777252429258,41.31,79141.85,0.0,0.18779,9e-05,20.21872]
[1777252433005,41.31,79149.35,0.0,0.18844,9e-05,20.2633]
[1777252433193,41.31,79148.26,0.0,0.18833,9e-05,20.25632]
[1777252433413,41.31,79148.26,0.0,0.18833,9e-05,20.25632]
[1777252434200,41.31,79147.08,0.0,0.18823,9e-05,20.24882]
[1777252435274,41.31,79147.08,0.0,0.18823,9e-05,20.24882]
[1777252435442,41.31,79147.81,0.0,0.18828,9e-05,20.25284]
[1777252436213,41.31,79147.81,0.0,0.18828,9e-05,20.25247]
[1777252436838,41.31,79147.81,0.0,0.18828,9e-05,20.25247]
[1777252437099,41.31,79147.81,0.0,0.18828,9e-05,20.25247]
[1777252437223,41.31,79145.82,0.0,0.1881,9e-05,20.24009]
[1777252442255,41.3,79140.18,0.0,0.18758,9e-05,20.20426]
[1777252442430,41.3,79140.18,0.0,0.18758,9e-05,20.20426]
[1777252448297,41.3,79132.51,0.0,0.18689,9e-05,20.15615]
[1777252452324,41.29,79143.86,0.0,0.18786,9e-05,20.22349]
[1777252455395,41.29,79140.61,0.0,0.18756,9e-05,20.20317]
[1777252462189,41.28,79149.36,0.0,0.18824,9e-05,20.25036]
[1777252464649,41.28,79142.97,0.0,0.18767,9e-05,20.21069]
[1777252465370,41.28,79142.97,0.0,0.18767,9e-05,20.21069]
[1777252465621,41.27,79139.3,0.0,0.18734,9e-05,20.1882]
[1777252468019,41.27,79141.47,0.0,0.18752,9e-05,20.20072]
[1777252471460,41.27,79134.41,0.0,0.18687,9e-05,20.15289]
[1777252476494,41.27,79134.86,0.0,0.18688,9e-05,20.15415]
[1777252482291,41.26,79131.64,0.0,0.18659,9e-05,20.13365]
[1777252484670,41.26,79141.71,0.0,0.18745,9e-05,20.19347]
[1777252487380,41.26,79140.29,0.0,0.18732,9e-05,20.18459]
[1777252493733,41.25,79134.73,0.0,0.1868,9e-05,20.14856]
[1777252494889,41.25,79137.81,0.0,0.18707,9e-05,20.16718]
[1777252498207,41.25,79144.39,0.0,0.18762,9e-05,20.20603]
[1777252502284,41.25,79144.81,0.0,0.18764,9e-05,20.20713]
[1777252502592,41.25,79144.58,0.0,0.18761,9e-05,20.205]
[1777252503987,41.25,79143.26,0.0,0.18749,9e-05,20.19703]
[1777252504018,41.25,79143.26,0.0,0.18749,9e-05,20.19703]
[1777252504027,41.25,79137.15,0.0,0.18696,9e-05,20.15972]
[1777252505278,41.25,79137.15,0.0,0.18696,9e-05,20.15972]
[1777252505296,41.25,79137.15,0.0,0.18696,9e-05,20.15972]
[1777252505378,41.24,79131.68,0.0,0.18647,9e-05,20.1257]
[1777252507465,41.24,79129.54,0.0,0.18628,9e-05,20.1125]
[1777252508421,41.24,79129.54,0.0,0.18628,9e-05,20.1125]
[1777252507728,41.24,79128.3,0.0,0.18617,9e-05,20.105]
[1777252510193,41.24,79126.72,0.0,0.18603,9e-05,20.09507]
[1777252510897,41.24,79123.59,0.0,0.18576,9e-05,20.07602]
[1777252512398,41.24,79125.84,0.0,0.18595,9e-05,20.08964]
[1777252512443,41.24,79125.84,0.0,0.18595,9e-05,20.08964]
[1777252512813,41.24,79130.03,0.0,0.18631,9e-05,20.11456]
[1777252512897,41.24,79124.63,0.0,0.18584,9e-05,20.08188]
[1777252513514,41.24,79124.63,0.0,0.18584,9e-05,20.08188]
[1777252513541,41.24,79124.63,0.0,0.18584,9e-05,20.08188]
[1777252516510,41.24,79118.86,0.0,0.18533,9e-05,20.04609]
[1777252516533,41.24,79118.86,0.0,0.18533,9e-05,20.04609]
[1777252517137,41.24,79122.02,0.0,0.1856,9e-05,20.06504]
[1777252518316,41.24,79122.02,0.0,0.1856,9e-05,20.06504]
[1777252518423,41.24,79125.52,0.0,0.1859,9e-05,20.08602]
[1777252518552,41.24,79125.52,0.0,0.1859,9e-05,20.08602]
[1777252522230,41.24,79116.77,0.0,0.18514,9e-05,20.03264]
[1777252522255,41.24,79116.77,0.0,0.18514,9e-05,20.03264]
[1777252522304,41.24,79121.2,0.0,0.18551,9e-05,20.05912]
[1777252522900,41.24,79121.2,0.0,0.18551,9e-05,20.05912]
[1777252523112,41.24,79120.94,0.0,0.18549,9e-05,20.05755]
[1777252524699,41.23,79120.94,0.0,0.18549,9e-05,20.05735]
[1777252529886,41.23,79116.82,0.0,0.18512,9e-05,20.03146]
[1777252534925,41.23,79114.11,0.0,0.18484,9e-05,20.01017]
[1777252536905,41.23,79114.72,0.0,0.1849,9e-05,20.01373]
[1777252538947,41.23,79114.84,0.0,0.1849,9e-05,20.01431]
[1777252539221,41.23,79114.84,0.0,0.1849,9e-05,20.01431]
[1777252540994,41.23,79113.84,0.0,0.18481,9e-05,20.00796]
[1777252541929,41.23,79110.5,0.0,0.18452,9e-05,19.98758]
[1777252541938,41.23,79110.5,0.0,0.18452,9e-05,19.98758]
[1777252543995,41.23,79105.82,0.0,0.18411,9e-05,19.95882]
[1777252544569,41.23,79106.75,0.0,0.18419,9e-05,19.96445]
[1777252544581,41.23,79106.75,0.0,0.18419,9e-05,19.96445]
[1777252545063,41.23,79106.75,0.0,0.18419,9e-05,19.96445]
[1777252545133,41.23,79111.36,0.0,0.18459,9e-05,19.99202]
[1777252546759,41.23,79115.89,0.0,0.18497,9e-05,20.01936]
[1777252547009,41.23,79115.89,0.0,0.18497,9e-05,20.01936]
[1777252548721,41.23,79113.02,0.0,0.18472,9e-05,20.00184]
[1777252548939,41.23,79113.02,0.0,0.18472,9e-05,20.00184]
[1777252549006,41.23,79113.02,0.0,0.18472,9e-05,20.00184]
[1777252549220,41.23,79113.02,0.0,0.18472,9e-05,20.00184]
[1777252549306,41.23,79113.02,0.0,0.18472,9e-05,20.00184]
[1777252549407,41.22,79098.25,0.0,0.18344,9e-05,19.91124]
[1777252551317,41.22,79085.53,0.0,0.18234,9e-05,19.83372]
[1777252551948,41.22,79085.53,0.0,0.18234,9e-05,19.83372]
[1777252551975,41.22,79085.53,0.0,0.18234,9e-05,19.83372]
[1777252552043,41.22,79085.53,0.0,0.18234,9e-05,19.83372]
[1777252553311,41.22,79085.53,0.0,0.18234,9e-05,19.83372]
[1777252553340,41.22,79085.53,0.0,0.18234,9e-05,19.83372]
[1777252553440,41.22,79082.09,0.0,0.18204,9e-05,19.8123]
[1777252553593,41.22,79082.09,0.0,0.18204,9e-05,19.8123]
[1777252554273,41.22,79081.93,0.0,0.18202,9e-05,19.81107]
[1777252556355,41.22,79081.93,0.0,0.18202,9e-05,19.81107]
[1777252556626,41.22,79080.65,0.0,0.18191,9e-05,19.80281]
[1777252556953,41.22,79080.65,0.0,0.18191,9e-05,19.80281]
[1777252557333,41.22,79072.68,0.0,0.18122,9e-05,19.75417]
[1777252557939,41.22,79072.68,0.0,0.18122,9e-05,19.75417]
[1777252558085,41.22,79072.68,0.0,0.18122,9e-05,19.75417]
[1777252558694,41.22,79072.68,0.0,0.18122,9e-05,19.75417]
[1777252559092,41.22,79068.27,0.0,0.18084,9e-05,19.72715]
[1777252559660,41.22,79068.27,0.0,0.18084,9e-05,19.72715]
[1777252562406,41.22,79068.34,0.0,0.18084,9e-05,19.72708]
[1777252562498,41.22,79069.29,0.0,0.18091,9e-05,19.73222]
[1777252562728,41.22,79069.29,0.0,0.18091,9e-05,19.73222]
[1777252563113,41.22,79069.29,0.0,0.18091,9e-05,19.73222]
[1777252563160,41.22,79069.29,0.0,0.18091,9e-05,19.73222]
[1777252563453,41.21,79080.86,0.0,0.18189,9e-05,19.802]
[1777252564896,41.21,79088.92,0.0,0.18258,9e-05,19.85092]
[1777252564918,41.21,79088.92,0.0,0.18258,9e-05,19.85092]
[1777252565429,41.21,79088.92,0.0,0.18258,9e-05,19.85092]
[1777252565498,41.21,79085.92,0.0,0.18232,9e-05,19.83215]
[1777252567239,41.21,79086.09,0.0,0.18233,9e-05,19.83318]
[1777252567503,41.21,79086.09,0.0,0.18233,9e-05,19.83318]
[1777252567844,41.21,79084.29,0.0,0.18217,9e-05,19.82166]
[1777252568390,41.21,79084.29,0.0,0.18217,9e-05,19.82166]
[1777252568443,41.21,79086.88,0.0,0.18239,9e-05,19.83738]
[1777252568574,41.21,79086.88,0.0,0.18239,9e-05,19.83738]
[1777252568643,41.21,79086.88,0.0,0.18239,9e-05,19.83738]
[1777252570648,41.21,79094.14,0.0,0.183,9e-05,19.88083]
[1777252571339,41.21,79090.99,0.0,0.18273,9e-05,19.86135]
[1777252573574,41.21,79093.73,0.0,0.18295,9e-05,19.87724]
[1777252573594,41.21,79093.73,0.0,0.18295,9e-05,19.87724]
[1777252574167,41.21,79093.73,0.0,0.18295,9e-05,19.87724]
[1777252574244,41.21,79093.73,0.0,0.18295,9e-05,19.87724]
[1777252574255,41.21,79093.73,0.0,0.18295,9e-05,19.87724]
[1777252574306,41.21,79091.12,0.0,0.18272,9e-05,19.86104]
[1777252577205,41.2,79082.14,0.0,0.18194,9e-05,19.80555]
[1777252577984,41.2,79072.91,0.0,0.18115,9e-05,19.7495]
[1777252578001,41.2,79072.91,0.0,0.18115,9e-05,19.7495]
[1777252578015,41.2,79072.91,0.0,0.18115,9e-05,19.7495]
[1777252578484,41.2,79072.45,0.0,0.18111,9e-05,19.74649]
[1777252579767,41.2,79072.45,0.0,0.1811,9e-05,19.74612]
[1777252579781,41.2,79072.45,0.0,0.1811,9e-05,19.74612]
[1777252579812,41.2,79072.45,0.0,0.1811,9e-05,19.74612]
[1777252580248,41.2,79068.66,0.0,0.18078,9e-05,19.72272]
[1777252583823,41.2,79061.8,0.0,0.18018,9e-05,19.68005]
[1777252583837,41.2,79061.8,0.0,0.18018,9e-05,19.68005]
[1777252584278,41.2,79059.55,0.0,0.17998,8e-05,19.66607]
[1777252585877,41.2,79057.66,0.0,0.17982,8e-05,19.6543]
[1777252586532,41.2,79058.96,0.0,0.17992,8e-05,19.66166]
[1777252587945,41.2,79056.45,0.0,0.1797,8e-05,19.64613]
[1777252587959,41.2,79056.45,0.0,0.1797,8e-05,19.64613]
[1777252587968,41.2,79056.45,0.0,0.1797,8e-05,19.64613]
[1777252588799,41.19,79052.79,0.0,0.17936,8e-05,19.62147]
[1777252588822,41.19,79052.79,0.0,0.17936,8e-05,19.62147]
[1777252588843,41.19,79052.79,0.0,0.17936,8e-05,19.62147]
[1777252589434,41.19,79052.79,0.0,0.17936,8e-05,19.62147]
[1777252589533,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252589932,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252589956,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252590318,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252591144,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252591177,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252591199,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252591212,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252591231,41.19,79035.62,0.0,0.1779,8e-05,19.51662]
[1777252591328,41.19,79032.53,0.0,0.1776,8e-05,19.49341]
[1777252594118,41.18,79027.34,0.0,0.17713,8e-05,19.45957]
[1777252594126,41.18,79027.34,0.0,0.17713,8e-05,19.45957]
[1777252594160,41.18,79027.34,0.0,0.17713,8e-05,19.45957]
[1777252594518,41.17,79031.44,0.0,0.1774,8e-05,19.47909]
[1777252595376,41.17,79031.44,0.0,0.1774,8e-05,19.47909]
[1777252596020,41.17,79028.78,0.0,0.17718,8e-05,19.46289]
[1777252596049,41.17,79028.78,0.0,0.17718,8e-05,19.46289]
[1777252596363,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252596964,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252597073,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252597124,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252597215,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252597250,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252597389,41.17,79028.78,0.0,0.17717,8e-05,19.46215]
[1777252597484,41.16,79024.28,0.0,0.17674,8e-05,19.43155]
[1777252599468,41.16,79024.28,0.0,0.17672,8e-05,19.43013]
[1777252599645,41.16,79028.57,0.0,0.17708,8e-05,19.45627]
[1777252600027,41.16,79028.57,0.0,0.17708,8e-05,19.45627]
[1777252600398,41.16,79028.57,0.0,0.17708,8e-05,19.45627]
[1777252600903,41.16,79028.57,0.0,0.17708,8e-05,19.45627]
[1777252601410,41.15,79021.0,0.0,0.17641,8e-05,19.40772]
[1777252603262,41.15,79014.19,0.0,0.17584,8e-05,19.36598]
[1777252603418,41.15,79019.73,0.0,0.1763,8e-05,19.39948]
[1777252608453,41.15,79016.92,0.0,0.17604,8e-05,19.38094]
[1777252611941,41.15,79015.94,0.0,0.17595,8e-05,19.37431]
[1777252612004,41.15,79015.94,0.0,0.17595,8e-05,19.37431]
[1777252612065,41.15,79015.94,0.0,0.17595,8e-05,19.37431]
[1777252612483,41.14,79019.11,0.0,0.1762,8e-05,19.39287]
[1777252613471,41.14,79019.11,0.0,0.1762,8e-05,19.39287]
[1777252613490,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252613632,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252613654,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252613660,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252613688,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252613907,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252613932,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252614371,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252614413,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252614436,41.14,79029.2,0.0,0.17703,8e-05,19.45284]
[1777252614497,41.14,79031.94,0.0,0.17726,8e-05,19.46954]
[1777252616901,41.12,79024.38,0.0,0.17649,8e-05,19.41415]
[1777252617518,41.12,79026.1,0.0,0.17664,8e-05,19.42464]
[1777252618255,41.12,79026.1,0.0,0.17664,8e-05,19.42464]
[1777252618270,41.12,79026.1,0.0,0.17664,8e-05,19.42464]
[1777252618282,41.12,79026.1,0.0,0.17664,8e-05,19.42464]
[1777252620511,41.11,79039.26,0.0,0.17772,8e-05,19.50286]
[1777252620801,41.11,79044.0,0.0,0.17811,8e-05,19.53154]
[1777252620897,41.11,79044.0,0.0,0.17811,8e-05,19.53154]
[1777252621096,41.11,79044.0,0.0,0.17811,8e-05,19.53154]
[1777252621305,41.11,79044.0,0.0,0.17811,8e-05,19.53154]
[1777252621331,41.11,79044.0,0.0,0.17811,8e-05,19.53154]
[1777252621546,41.11,79044.0,0.0,0.17811,8e-05,19.53128]
[1777252622244,41.11,79044.0,0.0,0.17811,8e-05,19.53128]
[1777252622639,41.11,79038.0,0.0,0.1776,8e-05,19.49444]
[1777252622660,41.11,79038.0,0.0,0.1776,8e-05,19.49444]
[1777252623500,41.11,79038.0,0.0,0.1776,8e-05,19.49444]
[1777252623560,41.11,79032.55,0.0,0.17713,8e-05,19.46084]
[1777252623756,41.11,79032.55,0.0,0.17713,8e-05,19.46084]
[1777252624183,41.11,79032.55,0.0,0.17713,8e-05,19.46084]
[1777252624221,41.11,79032.55,0.0,0.17713,8e-05,19.46084]
[1777252624567,41.11,79031.79,0.0,0.17707,8e-05,19.45588]
[1777252624910,41.11,79031.79,0.0,0.17707,8e-05,19.45588]
[1777252624951,41.11,79031.79,0.0,0.17707,8e-05,19.45588]
[1777252625219,41.11,79031.79,0.0,0.17707,8e-05,19.45588]
[1777252625573,41.11,79032.37,0.0,0.17711,8e-05,19.45891]
[1777252626613,41.11,79032.37,0.0,0.17711,8e-05,19.45891]
[1777252626684,41.11,79044.61,0.0,0.17814,8e-05,19.53356]
[1777252628684,41.11,79046.9,0.0,0.17833,8e-05,19.54701]
[1777252628712,41.11,79046.9,0.0,0.17833,8e-05,19.54701]
[1777252628775,41.11,79046.9,0.0,0.17833,8e-05,19.54701]
[1777252629249,41.11,79046.9,0.0,0.17833,8e-05,19.54701]
[1777252629260,41.11,79046.9,0.0,0.17833,8e-05,19.54701]
[1777252629298,41.11,79046.9,0.0,0.17833,8e-05,19.54701]
[1777252629463,41.11,79045.43,0.0,0.1782,8e-05,19.53776]
[1777252630530,41.11,79035.66,0.0,0.17737,8e-05,19.47789]
[1777252630989,41.11,79021.52,0.0,0.17618,8e-05,19.39162]
[1777252632491,41.1,79017.37,0.0,0.17582,8e-05,19.36556]
[1777252634742,41.1,79018.46,0.0,0.17591,8e-05,19.37202]
[1777252634754,41.1,79018.46,0.0,0.17591,8e-05,19.37202]
[1777252634844,41.1,79017.0,0.0,0.17578,8e-05,19.3631]
[1777252637828,41.1,79017.26,0.0,0.1758,8e-05,19.36414]
[1777252637926,41.1,79018.4,0.0,0.17589,8e-05,19.3711]
[1777252638628,41.1,79018.4,0.0,0.17589,8e-05,19.3711]
[1777252639520,41.1,79018.4,0.0,0.17589,8e-05,19.3711]
[1777252639569,41.1,79018.4,0.0,0.17589,8e-05,19.3711]
[1777252639599,41.1,79019.58,0.0,0.17599,8e-05,19.37794]
[1777252639623,41.1,79019.58,0.0,0.17599,8e-05,19.37794]
[1777252640416,41.1,79019.58,0.0,0.17599,8e-05,19.37794]
[1777252640517,41.1,79015.94,0.0,0.17568,8e-05,19.35537]
[1777252640717,41.1,79015.94,0.0,0.17568,8e-05,19.35537]
[1777252642549,41.1,79012.14,0.0,0.17536,8e-05,19.33217]
[1777252642974,41.1,79014.63,0.0,0.17556,8e-05,19.34708]
[1777252643270,41.1,79014.63,0.0,0.17556,8e-05,19.34708]
[1777252644180,41.1,79015.2,0.0,0.17561,8e-05,19.35056]
[1777252644344,41.1,79015.2,0.0,0.17561,8e-05,19.35056]
[1777252644789,41.1,79016.47,0.0,0.17571,8e-05,19.35798]
[1777252646640,41.1,79014.87,0.0,0.17558,8e-05,19.34821]
[1777252647026,41.1,79014.87,0.0,0.17558,8e-05,19.34821]
[1777252649455,41.1,79013.47,0.0,0.17546,8e-05,19.33936]
[1777252650082,41.1,79011.59,0.0,0.1753,8e-05,19.32759]
[1777252650094,41.1,79011.59,0.0,0.1753,8e-05,19.32759]
[1777252650576,41.1,79011.59,0.0,0.1753,8e-05,19.32759]
[1777252650605,41.1,79012.02,0.0,0.17533,8e-05,19.33022]
[1777252650668,41.1,79012.02,0.0,0.17533,8e-05,19.33022]
[1777252651093,41.1,79012.02,0.0,0.17533,8e-05,19.33022]
[1777252653594,41.1,79013.03,0.0,0.17539,8e-05,19.33222]
[1777252653776,41.1,79009.15,0.0,0.17505,8e-05,19.30808]
[1777252656838,41.1,79009.38,0.0,0.17507,8e-05,19.3089]
[1777252657225,41.09,79008.2,0.0,0.17496,8e-05,19.3014]
[1777252658005,41.09,78994.07,0.0,0.17377,8e-05,19.21447]
[1777252664273,41.08,78993.03,0.0,0.17363,8e-05,19.20397]
[1777252665328,41.08,78996.25,0.0,0.17389,8e-05,19.22298]
[1777252665720,41.08,78994.66,0.0,0.17375,8e-05,19.21293]
[1777252667009,41.08,78994.66,0.0,0.17375,8e-05,19.21293]
[1777252667043,41.08,78994.66,0.0,0.17375,8e-05,19.21293]
[1777252667332,41.08,79001.77,0.0,0.17433,8e-05,19.25586]
[1777252668591,41.07,79013.65,0.0,0.1753,8e-05,19.32618]
[1777252673911,41.05,79013.08,0.0,0.1751,8e-05,19.31257]
[1777252678946,41.05,79013.12,0.0,0.17509,8e-05,19.31146]
[1777252680780,41.05,79011.5,0.0,0.17495,8e-05,19.30129]
[1777252680795,41.05,79011.5,0.0,0.17495,8e-05,19.30129]
[1777252680903,41.05,79011.5,0.0,0.17495,8e-05,19.30129]
[1777252680959,41.05,79009.01,0.0,0.17474,8e-05,19.28581]
[1777252685995,41.04,79004.36,0.0,0.1743,8e-05,19.25429]
[1777252689444,41.04,79007.03,0.0,0.17452,8e-05,19.27022]
[1777252689494,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252689851,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252689859,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252690027,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252690785,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252691073,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252691365,41.04,79007.63,0.0,0.17457,8e-05,19.27352]
[1777252691468,41.04,79021.74,0.0,0.17574,8e-05,19.35934]
[1777252691717,41.04,79021.74,0.0,0.17574,8e-05,19.35934]
[1777252692543,41.04,79036.48,0.0,0.17699,8e-05,19.44943]
[1777252693199,41.04,79036.48,0.0,0.17699,8e-05,19.44943]
[1777252693243,41.04,79036.48,0.0,0.17699,8e-05,19.44943]
[1777252693620,41.04,79029.06,0.0,0.17636,8e-05,19.40415]
[1777252693836,41.04,79029.06,0.0,0.17636,8e-05,19.40415]
[1777252695154,41.04,79010.33,0.0,0.17478,8e-05,19.28948]
[1777252697919,41.02,79008.75,0.0,0.17458,8e-05,19.27469]
[1777252698115,41.02,79008.75,0.0,0.17454,8e-05,19.27204]
[1777252700030,41.01,79010.18,0.0,0.17462,8e-05,19.27809]
[1777252700132,41.01,79011.51,0.0,0.17469,8e-05,19.28346]
[1777252704676,40.98,79015.75,0.0,0.17489,8e-05,19.29812]
[1777252705163,40.98,79017.92,0.0,0.17507,8e-05,19.31141]
[1777252705997,40.98,79017.92,0.0,0.17507,8e-05,19.31141]
[1777252706443,40.98,79017.92,0.0,0.17507,8e-05,19.31141]
[1777252706473,40.98,79017.92,0.0,0.17507,8e-05,19.31141]
[1777252706539,40.98,79017.92,0.0,0.17507,8e-05,19.31141]
[1777252706550,40.98,79017.92,0.0,0.17507,8e-05,19.31141]
[1777252706640,40.98,79020.59,0.0,0.17529,8e-05,19.32735]
[1777252710197,40.98,79031.33,0.0,0.17618,8e-05,19.3922]
[1777252715236,40.97,79042.63,0.0,0.1771,8e-05,19.45664]
[1777252716457,40.97,79042.63,0.0,0.1771,8e-05,19.45664]
[1777252716657,40.97,79042.63,0.0,0.1771,8e-05,19.45664]
[1777252716495,40.97,79044.48,0.0,0.17725,8e-05,19.4678]
[1777252717363,40.97,79044.48,0.0,0.17725,8e-05,19.4678]
[1777252719948,40.97,79050.45,0.0,0.17775,8e-05,19.50377]
[1777252719951,40.97,79050.45,0.0,0.17775,8e-05,19.50377]
[1777252720899,40.97,79043.77,0.0,0.17718,8e-05,19.46269]
[1777252721275,40.97,79043.77,0.0,0.17718,8e-05,19.4625]
[1777252721977,40.97,79043.77,0.0,0.17718,8e-05,19.4625]
[1777252722309,40.97,79043.77,0.0,0.17718,8e-05,19.4625]
[1777252722396,40.97,79031.68,0.0,0.17615,8e-05,19.38819]
[1777252727403,40.97,79025.08,0.0,0.17558,8e-05,19.34661]
[1777252728425,40.97,79025.08,0.0,0.17558,8e-05,19.34661]
[1777252730471,40.97,79023.55,0.0,0.17544,8e-05,19.33683]
[1777252730566,40.97,79023.55,0.0,0.17544,8e-05,19.33683]
[1777252730594,40.97,79023.55,0.0,0.17544,8e-05,19.33683]
[1777252732233,40.97,79020.2,0.0,0.17516,8e-05,19.31594]
[1777252732351,40.97,79015.94,0.0,0.1748,8e-05,19.28969]
[1777252734589,40.96,79009.9,0.0,0.17425,8e-05,19.24959]
[1777252734640,40.96,79006.23,0.0,0.17393,8e-05,19.22684]
[1777252738644,40.96,79005.86,0.0,0.17389,8e-05,19.22386]
[1777252738668,40.96,79009.45,0.0,0.17419,8e-05,19.24564]
[1777252740316,40.96,79009.45,0.0,0.17419,8e-05,19.24539]
[1777252740408,40.96,79017.44,0.0,0.17486,8e-05,19.29428]
[1777252742257,40.95,79015.67,0.0,0.17471,8e-05,19.28329]
[1777252742271,40.95,79015.67,0.0,0.17471,8e-05,19.28329]
[1777252742306,40.95,79015.67,0.0,0.17471,8e-05,19.28329]
[1777252742433,40.95,79015.67,0.0,0.17471,8e-05,19.28329]
[1777252742528,40.95,79017.27,0.0,0.17484,8e-05,19.29279]
[1777252744319,40.95,79017.27,0.0,0.17484,8e-05,19.29276]
[1777252744710,40.95,79021.21,0.0,0.17517,8e-05,19.31676]
[1777252744741,40.95,79021.21,0.0,0.17517,8e-05,19.31676]
[1777252746826,40.95,79029.54,0.0,0.17586,8e-05,19.36743]
[1777252746855,40.95,79029.54,0.0,0.17586,8e-05,19.36743]
[1777252746874,40.95,79029.54,0.0,0.17586,8e-05,19.36743]
[1777252748650,40.95,79033.13,0.0,0.17616,8e-05,19.38919]
[1777252748718,40.95,79032.71,0.0,0.17612,8e-05,19.38655]
[1777252748817,40.95,79032.71,0.0,0.17612,8e-05,19.38655]
[1777252748823,40.95,79032.71,0.0,0.17612,8e-05,19.38655]
[1777252748915,40.95,79032.71,0.0,0.17612,8e-05,19.38655]
[1777252748993,40.95,79032.71,0.0,0.17612,8e-05,19.38655]
[1777252749471,40.95,79032.71,0.0,0.17612,8e-05,19.38646]
[1777252750927,40.95,79034.02,0.0,0.17623,8e-05,19.39421]
[1777252752392,40.95,79037.62,0.0,0.17653,8e-05,19.41599]
[1777252752413,40.95,79037.62,0.0,0.17653,8e-05,19.41599]
[1777252752421,40.95,79037.62,0.0,0.17653,8e-05,19.41599]
[1777252752495,40.95,79032.18,0.0,0.17607,8e-05,19.38237]
[1777252756687,40.95,79024.13,0.0,0.17538,8e-05,19.33232]
[1777252756701,40.95,79024.13,0.0,0.17538,8e-05,19.33232]
[1777252763413,40.94,79024.7,0.0,0.17541,8e-05,19.33441]
[1777252763626,40.94,79024.7,0.0,0.17541,8e-05,19.33441]
[1777252764309,40.94,79026.94,0.0,0.17559,8e-05,19.34793]
[1777252764342,40.94,79026.94,0.0,0.17559,8e-05,19.34793]
[1777252764353,40.94,79026.94,0.0,0.17559,8e-05,19.34793]
[1777252764355,40.94,79026.94,0.0,0.17559,8e-05,19.34793]
[1777252765441,40.94,79026.94,0.0,0.17559,8e-05,19.34771]
[1777252765457,40.94,79026.94,0.0,0.17559,8e-05,19.34771]
[1777252766844,40.94,79033.92,0.0,0.17617,8e-05,19.39]
[1777252767979,40.94,79035.39,0.0,0.17629,8e-05,19.39873]
[1777252768604,40.94,79033.92,0.0,0.17616,8e-05,19.38944]
[1777252771220,40.94,79041.86,0.0,0.17683,8e-05,19.43769]
[1777252771625,40.94,79041.73,0.0,0.17679,8e-05,19.43276]
[1777252776664,40.94,79039.86,0.0,0.17661,8e-05,19.42019]
[1777252777294,40.94,79039.86,0.0,0.17661,8e-05,19.42019]
[1777252777667,40.94,79041.72,0.0,0.17677,8e-05,19.43144]
[1777252780871,40.94,79043.1,0.0,0.17688,8e-05,19.4394]
[1777252780883,40.94,79043.1,0.0,0.17688,8e-05,19.4394]
[1777252780915,40.94,79043.1,0.0,0.17688,8e-05,19.4394]
[1777252780918,40.94,79043.1,0.0,0.17688,8e-05,19.4394]
[1777252780953,40.94,79043.1,0.0,0.17688,8e-05,19.4394]
[1777252781547,40.94,79043.1,0.0,0.17688,8e-05,19.4394]
[1777252781694,40.94,79043.21,0.0,0.17688,8e-05,19.43992]
[1777252783405,40.94,79043.9,0.0,0.17694,8e-05,19.44398]
[1777252786395,40.93,79043.59,0.0,0.17691,8e-05,19.44157]
[1777252786730,40.93,79044.57,0.0,0.17699,8e-05,19.44741]
[1777252791706,40.93,79038.22,0.0,0.17644,8e-05,19.40803]
[1777252791758,40.93,79037.04,0.0,0.17634,8e-05,19.40056]
[1777252791831,40.93,79037.04,0.0,0.17634,8e-05,19.40056]
[1777252791932,40.93,79033.73,0.0,0.17606,8e-05,19.38028]
[1777252797541,40.93,79025.41,0.0,0.17535,8e-05,19.3285]
[1777252798823,40.93,79023.23,0.0,0.17516,8e-05,19.31475]
[1777252798838,40.93,79023.23,0.0,0.17516,8e-05,19.31475]
[1777252799344,40.93,79023.23,0.0,0.17516,8e-05,19.31475]
[1777252799759,40.93,79022.76,0.0,0.17511,8e-05,19.3115]
[1777252800778,40.93,79018.36,0.0,0.17474,8e-05,19.28453]
[1777252802337,40.93,79021.07,0.0,0.17497,8e-05,19.30082]
[1777252803317,40.93,79022.23,0.0,0.17506,8e-05,19.30777]
[1777252803760,40.93,79022.23,0.0,0.17506,8e-05,19.30777]
[1777252806001,40.93,79020.02,0.0,0.17487,8e-05,19.29387]
[1777252807324,40.93,79022.31,0.0,0.17506,8e-05,19.30759]
[1777252807343,40.93,79022.31,0.0,0.17506,8e-05,19.30759]
[1777252807362,40.93,79026.03,0.0,0.17537,8e-05,19.33022]
[1777252809763,40.92,79028.39,0.0,0.17557,8e-05,19.34449]
[1777252809837,40.92,79028.39,0.0,0.17557,8e-05,19.34449]
[1777252810054,40.92,79028.39,0.0,0.17557,8e-05,19.34449]
[1777252810081,40.92,79028.39,0.0,0.17557,8e-05,19.34449]
[1777252810165,40.92,79028.39,0.0,0.17557,8e-05,19.34449]
[1777252811975,40.92,79036.86,0.0,0.17627,8e-05,19.39552]
[1777252815108,40.92,79036.54,0.0,0.17623,8e-05,19.39302]
[1777252815424,40.92,79036.54,0.0,0.17623,8e-05,19.39302]
[1777252816061,40.92,79037.8,0.0,0.17633,8e-05,19.40036]
[1777252816122,40.92,79037.8,0.0,0.17633,8e-05,19.40036]
[1777252816326,40.92,79047.54,0.0,0.17716,8e-05,19.46004]
[1777252817542,40.92,79058.09,0.0,0.17805,9e-05,19.52437]
[1777252817841,40.92,79058.09,0.0,0.17805,9e-05,19.52437]
[1777252817904,40.92,79058.09,0.0,0.17805,9e-05,19.52437]
[1777252817926,40.92,79058.09,0.0,0.17805,9e-05,19.52437]
[1777252817965,40.92,79058.09,0.0,0.17805,9e-05,19.52437]
[1777252820497,40.92,79048.98,0.0,0.17727,8e-05,19.46831]
[1777252820508,40.92,79048.98,0.0,0.17727,8e-05,19.46831]
[1777252820548,40.92,79043.86,0.0,0.17683,8e-05,19.43661]
[1777252822659,40.92,79043.14,0.0,0.17677,8e-05,19.43206]
[1777252824049,40.92,79043.59,0.0,0.17681,8e-05,19.43469]
[1777252824765,40.92,79043.59,0.0,0.17681,8e-05,19.43469]
[1777252826212,40.92,79046.02,0.0,0.17701,8e-05,19.4493]
[1777252826415,40.92,79046.02,0.0,0.17701,8e-05,19.4493]
[1777252828263,40.92,79043.33,0.0,0.17678,8e-05,19.43255]
[1777252830025,40.92,79041.93,0.0,0.17666,8e-05,19.42372]
[1777252830120,40.92,79042.17,0.0,0.17667,8e-05,19.42508]
[1777252832227,40.92,79041.6,0.0,0.1766,8e-05,19.41746]
[1777252832270,40.91,79041.57,0.0,0.17659,8e-05,19.41717]
[1777252837708,40.91,79037.15,0.0,0.17621,8e-05,19.38978]
[1777252840485,40.91,79038.79,0.0,0.17635,8e-05,19.39961]
[1777252842426,40.91,79040.89,0.0,0.17652,8e-05,19.4123]
[1777252844471,40.91,79043.62,0.0,0.17675,8e-05,19.42881]
[1777252844479,40.91,79043.62,0.0,0.17675,8e-05,19.42881]
[1777252847782,40.91,79039.51,0.0,0.1764,8e-05,19.40326]
[1777252847915,40.91,79036.95,0.0,0.17618,8e-05,19.38739]
[1777252848486,40.91,79036.95,0.0,0.17618,8e-05,19.38739]
[1777252848571,40.91,79029.93,0.0,0.17559,8e-05,19.34429]
[1777252849892,40.91,79029.93,0.0,0.17559,8e-05,19.34429]
[1777252850593,40.91,79029.93,0.0,0.17559,8e-05,19.34429]
[1777252850621,40.91,79023.67,0.0,0.17506,8e-05,19.30566]
[1777252856103,40.91,79020.44,0.0,0.17478,8e-05,19.28548]
[1777252856638,40.91,79020.44,0.0,0.17478,8e-05,19.28548]
[1777252856646,40.91,79026.23,0.0,0.17526,8e-05,19.32084]
[1777252858691,40.91,79026.23,0.0,0.17526,8e-05,19.32084]
[1777252858752,40.91,79030.45,0.0,0.17562,8e-05,19.34645]
[1777252860931,40.91,79031.94,0.0,0.17574,8e-05,19.35543]
[1777252861270,40.91,79033.07,0.0,0.17583,8e-05,19.36219]
[1777252862452,40.91,79033.07,0.0,0.17583,8e-05,19.36219]
[1777252862769,40.91,79030.53,0.0,0.17562,8e-05,19.3464]
[1777252864567,40.91,79027.06,0.0,0.17532,8e-05,19.32511]
[1777252864625,40.91,79023.86,0.0,0.17505,8e-05,19.3055]
[1777252865324,40.91,79023.86,0.0,0.17505,8e-05,19.3055]
[1777252865425,40.91,79023.15,0.0,0.17499,8e-05,19.30118]
[1777252866058,40.91,79023.15,0.0,0.17499,8e-05,19.30118]
[1777252866804,40.91,79023.15,0.0,0.17499,8e-05,19.30118]
[1777252866304,40.91,79023.15,0.0,0.17499,8e-05,19.30118]
[1777252867566,40.91,79022.2,0.0,0.17491,8e-05,19.29527]
[1777252873353,40.91,79024.18,0.0,0.17507,8e-05,19.30663]
[1777252877069,40.9,79023.52,0.0,0.17501,8e-05,19.30214]
[1777252877381,40.9,79023.43,0.0,0.175,8e-05,19.30159]
[1777252878429,40.9,79033.49,0.0,0.17585,8e-05,19.36318]
[1777252884522,40.9,79032.93,0.0,0.17579,8e-05,19.35949]
[1777252889611,40.9,79034.87,0.0,0.17594,8e-05,19.37039]
[1777252893341,40.9,79034.49,0.0,0.17587,8e-05,19.36332]
[1777252898846,40.9,79027.01,0.0,0.17523,8e-05,19.31652]
[1777252904575,40.9,79028.46,0.0,0.17534,8e-05,19.32472]
[1777252909610,40.89,79026.22,0.0,0.17514,8e-05,19.3104]
[1777252914645,40.89,79024.78,0.0,0.17502,8e-05,19.30101]
[1777252917416,40.89,79025.23,0.0,0.17505,8e-05,19.30356]
[1777252917425,40.89,79025.23,0.0,0.17505,8e-05,19.30356]
[1777252917556,40.89,79025.23,0.0,0.17505,8e-05,19.30356]
[1777252917666,40.89,79024.02,0.0,0.17495,8e-05,19.29602]
[1777252918607,40.89,79024.02,0.0,0.17495,8e-05,19.29602]
[1777252920590,40.89,79020.45,0.0,0.17464,8e-05,19.27393]
[1777252920721,40.89,79020.45,0.0,0.17464,8e-05,19.27393]
[1777252920780,40.89,79020.45,0.0,0.17464,8e-05,19.27393]
[1777252921041,40.89,79015.06,0.0,0.17419,8e-05,19.24078]
[1777252921058,40.89,79015.06,0.0,0.17419,8e-05,19.24078]
[1777252921696,40.89,79015.06,0.0,0.17419,8e-05,19.24052]
[1777252922741,40.89,79001.31,0.0,0.17303,8e-05,19.15586]
[1777252923774,40.89,79001.31,0.0,0.17303,8e-05,19.15586]
[1777252925809,40.89,79000.27,0.0,0.17294,8e-05,19.14916]
[1777252925910,40.89,78996.06,0.0,0.17259,8e-05,19.12318]
[1777252929865,40.89,78996.51,0.0,0.17262,8e-05,19.12568]
[1777252929883,40.89,78996.51,0.0,0.17262,8e-05,19.12568]
[1777252930760,40.89,78997.6,0.0,0.17271,8e-05,19.13223]
[1777252935794,40.89,79000.94,0.0,0.17298,8e-05,19.1524]
[1777252939127,40.89,79003.73,0.0,0.17321,8e-05,19.16938]
[1777252939157,40.89,79003.73,0.0,0.17321,8e-05,19.16938]
[1777252939178,40.89,79003.73,0.0,0.17321,8e-05,19.16938]
[1777252939823,40.89,79002.68,0.0,0.17313,8e-05,19.16288]
[1777252940063,40.89,79002.68,0.0,0.17313,8e-05,19.16288]
[1777252940833,40.89,78989.59,0.0,0.17203,8e-05,19.08244]
[1777252941781,40.89,78989.59,0.0,0.17203,8e-05,19.08244]
[1777252941808,40.89,78989.59,0.0,0.17203,8e-05,19.08244]
[1777252941883,40.89,78989.31,0.0,0.17201,8e-05,19.08075]
[1777252943350,40.89,78989.31,0.0,0.17201,8e-05,19.0808]
[1777252944059,40.89,78989.2,0.0,0.172,8e-05,19.08017]
[1777252944241,40.89,78989.2,0.0,0.172,8e-05,19.08017]
[1777252944281,40.89,78989.2,0.0,0.172,8e-05,19.08017]
[1777252944857,40.89,78992.43,0.0,0.17227,8e-05,19.10005]
[1777252947055,40.89,79001.18,0.0,0.173,8e-05,19.15376]
[1777252947197,40.89,79001.18,0.0,0.173,8e-05,19.15376]
[1777252947879,40.89,78996.07,0.0,0.17257,8e-05,19.12233]
[1777252948201,40.89,78996.07,0.0,0.17257,8e-05,19.12233]
[1777252948253,40.89,78996.07,0.0,0.17257,8e-05,19.12233]
[1777252949023,40.89,78993.25,0.0,0.17234,8e-05,19.105]
[1777252949915,40.89,78993.25,0.0,0.17234,8e-05,19.105]
[1777252950200,40.89,78993.63,0.0,0.17237,8e-05,19.10735]
[1777252950556,40.89,78993.63,0.0,0.17237,8e-05,19.10735]
[1777252952209,40.89,78995.21,0.0,0.17248,8e-05,19.11314]
[1777252952371,40.89,78995.21,0.0,0.17248,8e-05,19.11314]
[1777252952939,40.89,78995.21,0.0,0.17248,8e-05,19.11314]
[1777252955103,40.89,79003.36,0.0,0.17315,8e-05,19.16291]
[1777252955935,40.89,79003.36,0.0,0.17315,8e-05,19.16285]
[1777252961697,40.89,79005.29,0.0,0.17331,8e-05,19.17449]
[1777252962143,40.89,79002.93,0.0,0.17311,8e-05,19.15993]
[1777252962381,40.89,79002.93,0.0,0.17311,8e-05,19.15993]
[1777252963253,40.89,79024.46,0.0,0.17492,8e-05,19.29207]
[1777252963976,40.89,79024.46,0.0,0.17492,8e-05,19.29207]
[1777252964438,40.89,79027.32,0.0,0.17516,8e-05,19.30954]
[1777252965741,40.89,79037.22,0.0,0.17599,8e-05,19.37023]
[1777252968591,40.89,79037.98,0.0,0.17606,8e-05,19.37496]
[1777252968777,40.89,79049.47,0.0,0.17703,8e-05,19.44548]
[1777252974762,40.89,79043.17,0.0,0.1765,8e-05,19.40678]
[1777252975591,40.89,79044.33,0.0,0.17659,8e-05,19.41388]
[1777252976653,40.89,79044.61,0.0,0.17662,8e-05,19.41557]
[1777252977005,40.89,79052.06,0.0,0.17725,8e-05,19.46125]
[1777252978786,40.89,79051.74,0.0,0.17722,8e-05,19.45929]
[1777252979882,40.89,79053.13,0.0,0.17734,8e-05,19.46765]
[1777252980616,40.89,79050.76,0.0,0.17714,8e-05,19.45303]
[1777252982436,40.88,79045.14,0.0,0.17666,8e-05,19.41843]
[1777252982658,40.88,79045.14,0.0,0.17666,8e-05,19.41843]
[1777252982914,40.88,79045.14,0.0,0.17666,8e-05,19.41843]
[1777252983015,40.88,79046.34,0.0,0.17676,8e-05,19.42575]
[1777252983434,40.88,79046.34,0.0,0.17676,8e-05,19.42575]
[1777252983679,40.88,79051.83,0.0,0.17722,8e-05,19.45937]
[1777252985947,40.88,79051.83,0.0,0.17722,8e-05,19.45937]
[1777252987697,40.88,79064.93,0.0,0.17833,9e-05,19.53945]
[1777252989031,40.88,79064.25,0.0,0.17827,9e-05,19.53472]
[1777252989479,40.88,79066.04,0.0,0.17842,9e-05,19.54551]
[1777252990519,40.88,79066.04,0.0,0.17842,9e-05,19.54551]
[1777252990552,40.88,79066.5,0.0,0.17846,9e-05,19.54833]
[1777252991504,40.88,79066.5,0.0,0.17846,9e-05,19.54833]
[1777252991530,40.88,79066.5,0.0,0.17846,9e-05,19.54833]
[1777252991603,40.88,79068.82,0.0,0.17865,9e-05,19.56214]
[1777252992334,40.88,79068.82,0.0,0.17865,9e-05,19.56214]
[1777252992520,40.88,79067.34,0.0,0.17852,9e-05,19.55285]
[1777252993118,40.88,79067.34,0.0,0.17852,9e-05,19.55285]
[1777252993972,40.88,79067.34,0.0,0.17852,9e-05,19.55285]
[1777252995104,40.88,79072.14,0.0,0.17892,9e-05,19.58184]
[1777252995687,40.88,79072.14,0.0,0.17892,9e-05,19.58184]
[1777252997031,40.88,79075.82,0.0,0.17923,9e-05,19.60416]
[1777252997117,40.88,79075.82,0.0,0.17923,9e-05,19.60416]
[1777252997161,40.88,79075.82,0.0,0.17923,9e-05,19.60416]
[1777252997990,40.88,79075.82,0.0,0.17923,9e-05,19.60416]
[1777252997247,40.88,79081.95,0.0,0.17976,9e-05,19.64164]
[1777252998603,40.88,79081.95,0.0,0.17976,9e-05,19.64164]
[1777252998610,40.88,79081.95,0.0,0.17976,9e-05,19.64164]
[1777252998618,40.88,79081.95,0.0,0.17976,9e-05,19.64164]
[1777252998673,40.88,79083.85,0.0,0.17992,9e-05,19.6533]
[1777252999031,40.88,79083.85,0.0,0.17992,9e-05,19.6533]
[1777252999051,40.88,79083.85,0.0,0.17992,9e-05,19.6533]
[1777252999910,40.88,79083.85,0.0,0.17992,9e-05,19.6533]
[1777252999948,40.88,79083.85,0.0,0.17992,9e-05,19.6533]
[1777252999549,40.88,79081.58,0.0,0.17973,9e-05,19.63939]
[1777253000264,40.88,79081.58,0.0,0.17973,9e-05,19.63939]
[1777253005300,40.88,79080.53,0.0,0.17963,9e-05,19.63226]
[1777253006460,40.88,79080.53,0.0,0.17963,9e-05,19.63226]
[1777253006562,40.88,79078.61,0.0,0.17945,9e-05,19.61997]
[1777253010624,40.87,79075.95,0.0,0.17922,9e-05,19.60297]
[1777253013320,40.87,79071.32,0.0,0.17878,9e-05,19.57007]
[1777253013899,40.87,79071.32,0.0,0.17878,9e-05,19.57007]
[1777253015409,40.87,79071.11,0.0,0.17876,9e-05,19.56859]
[1777253017681,40.87,79065.72,0.0,0.1783,9e-05,19.53521]
[1777253017694,40.87,79065.72,0.0,0.1783,9e-05,19.53521]
[1777253019689,40.87,79064.5,0.0,0.17819,9e-05,19.52744]
[1777253019758,40.87,79064.5,0.0,0.17819,9e-05,19.52744]
[1777253020714,40.87,79063.85,0.0,0.17813,9e-05,19.52318]
[1777253020727,40.87,79063.85,0.0,0.17813,9e-05,19.52318]
[1777253021515,40.87,79068.89,0.0,0.17856,9e-05,19.55394]
[1777253025582,40.87,79072.12,0.0,0.17883,9e-05,19.57322]
[1777253029706,40.87,79077.88,0.0,0.17931,9e-05,19.60773]
[1777253029710,40.87,79077.88,0.0,0.17931,9e-05,19.60773]
[1777253029759,40.87,79078.81,0.0,0.17938,9e-05,19.61298]
[1777253031759,40.87,79078.81,0.0,0.17938,9e-05,19.61298]
[1777253031767,40.86,79078.64,0.0,0.17936,9e-05,19.61147]
[1777253037524,40.86,79079.09,0.0,0.17938,9e-05,19.6131]
[1777253038842,40.86,79079.09,0.0,0.17938,9e-05,19.6131]
[1777253038955,40.86,79079.09,0.0,0.17938,9e-05,19.6131]
[1777253038932,40.86,79078.15,0.0,0.1793,9e-05,19.60689]
[1777253039909,40.86,79078.15,0.0,0.1793,9e-05,19.60689]
[1777253042082,40.86,79074.29,0.0,0.17896,9e-05,19.58281]
[1777253043953,40.86,79067.76,0.0,0.1784,9e-05,19.54239]
[1777253045064,40.86,79065.98,0.0,0.17824,9e-05,19.53116]
[1777253045632,40.86,79065.98,0.0,0.17824,9e-05,19.53116]
[1777253045719,40.86,79065.98,0.0,0.17824,9e-05,19.53116]
[1777253045929,40.86,79065.98,0.0,0.17824,9e-05,19.53116]
[1777253046000,40.86,79041.85,0.0,0.17619,8e-05,19.38285]
[1777253046087,40.86,79041.85,0.0,0.17619,8e-05,19.38285]
[1777253046348,40.86,79041.85,0.0,0.17619,8e-05,19.38285]
[1777253046483,40.86,79041.85,0.0,0.17619,8e-05,19.38285]
[1777253046586,40.86,79041.85,0.0,0.17619,8e-05,19.38285]
[1777253047297,40.86,79041.85,0.0,0.17619,8e-05,19.38285]
[1777253047593,40.86,79027.73,0.0,0.17499,8e-05,19.29603]
[1777253048255,40.86,79027.73,0.0,0.17499,8e-05,19.29603]
[1777253048295,40.86,79027.73,0.0,0.17499,8e-05,19.29603]
[1777253048600,40.86,79019.87,0.0,0.17433,8e-05,19.24772]
[1777253049883,40.86,79019.87,0.0,0.17433,8e-05,19.24772]
[1777253049922,40.86,79019.87,0.0,0.17433,8e-05,19.24772]
[1777253049982,40.86,79018.72,0.0,0.17423,8e-05,19.24066]
[1777253050698,40.86,79018.72,0.0,0.17423,8e-05,19.24066]
[1777253050799,40.86,79015.42,0.0,0.17396,8e-05,19.2204]
[1777253054147,40.86,79013.46,0.0,0.17379,8e-05,19.20846]
[1777253056062,40.86,79013.9,0.0,0.17383,8e-05,19.21105]
[1777253056167,40.86,79013.41,0.0,0.17379,8e-05,19.20792]
[1777253061380,40.86,79015.33,0.0,0.17394,8e-05,19.21932]
[1777253062268,40.86,79018.1,0.0,0.17417,8e-05,19.23629]
[1777253067764,40.85,79013.92,0.0,0.17381,8e-05,19.20994]
[1777253072063,40.85,79018.14,0.0,0.17416,8e-05,19.2355]
[1777253072795,40.85,79018.47,0.0,0.17416,8e-05,19.23335]
[1777253076850,40.85,79017.47,0.0,0.17407,8e-05,19.22678]
[1777253076900,40.85,79017.37,0.0,0.17406,8e-05,19.22602]
[1777253077428,40.85,79017.37,0.0,0.17406,8e-05,19.22602]
[1777253077542,40.85,79017.37,0.0,0.17406,8e-05,19.22602]
[1777253077830,40.85,79017.37,0.0,0.17406,8e-05,19.22589]
[1777253078593,40.85,79017.37,0.0,0.17406,8e-05,19.22589]
[1777253080536,40.85,79021.01,0.0,0.17436,8e-05,19.24794]
[1777253080546,40.85,79021.01,0.0,0.17436,8e-05,19.24794]
[1777253080833,40.85,79021.01,0.0,0.17436,8e-05,19.24794]
[1777253080997,40.85,79021.01,0.0,0.17436,8e-05,19.24794]
[1777253081939,40.85,79018.02,0.0,0.1741,8e-05,19.2294]
[1777253081958,40.85,79018.02,0.0,0.1741,8e-05,19.2294]
[1777253088658,40.85,79024.3,0.0,0.17461,8e-05,19.26661]
[1777253088668,40.85,79024.3,0.0,0.17461,8e-05,19.26661]
[1777253090747,40.85,79018.48,0.0,0.17412,8e-05,19.23047]
[1777253090771,40.85,79018.48,0.0,0.17412,8e-05,19.23047]
[1777253090921,40.85,79017.81,0.0,0.17406,8e-05,19.22618]
[1777253094118,40.85,79017.02,0.0,0.17399,8e-05,19.22099]
[1777253094228,40.84,79016.74,0.0,0.17396,8e-05,19.2191]
[1777253094246,40.84,79016.74,0.0,0.17396,8e-05,19.2191]
[1777253094255,40.84,79016.74,0.0,0.17396,8e-05,19.2191]
[1777253094949,40.84,79016.56,0.0,0.17394,8e-05,19.21783]
[1777253095956,40.84,79029.48,0.0,0.17503,8e-05,19.29723]
[1777253101033,40.84,79032.91,0.0,0.17532,8e-05,19.31826]
[1777253101122,40.84,79028.79,0.0,0.17497,8e-05,19.29302]
[1777253103080,40.84,79028.79,0.0,0.17498,8e-05,19.29309]
[1777253103282,40.84,79025.55,0.0,0.1747,8e-05,19.27293]
[1777253103385,40.84,79025.55,0.0,0.1747,8e-05,19.27293]
[1777253104014,40.84,79025.55,0.0,0.1747,8e-05,19.2727]
[1777253105414,40.84,79019.55,0.0,0.17419,8e-05,19.2356]
[1777253105510,40.84,79019.55,0.0,0.17419,8e-05,19.2356]
[1777253105554,40.84,79019.55,0.0,0.17419,8e-05,19.2356]
[1777253105791,40.84,79019.55,0.0,0.17419,8e-05,19.2356]
[1777253106026,40.84,79003.34,0.0,0.17283,8e-05,19.13578]
[1777253106513,40.84,79003.34,0.0,0.17283,8e-05,19.13578]
[1777253107033,40.84,78988.44,0.0,0.17157,8e-05,19.04365]
[1777253108043,40.84,78974.03,0.0,0.17038,8e-05,18.95502]
[1777253108318,40.84,78974.03,0.0,0.17038,8e-05,18.95502]
[1777253109049,40.84,78969.88,0.0,0.17003,8e-05,18.92933]
[1777253111061,40.84,78983.14,0.0,0.17113,8e-05,19.01088]
[1777253115502,40.84,78981.24,0.0,0.17097,8e-05,18.99898]
[1777253115520,40.84,78981.24,0.0,0.17097,8e-05,18.99898]
[1777253116098,40.84,78981.56,0.0,0.17099,8e-05,19.0009]
[1777253117335,40.84,78981.3,0.0,0.17097,8e-05,18.99926]
[1777253118112,40.84,78981.21,0.0,0.17096,8e-05,18.99867]
[1777253119027,40.84,78981.21,0.0,0.17096,8e-05,18.99867]
[1777253119043,40.84,78981.21,0.0,0.17096,8e-05,18.99867]
[1777253119512,40.84,78984.13,0.0,0.17121,8e-05,19.01659]
[1777253120130,40.84,78983.85,0.0,0.17118,8e-05,19.01481]
[1777253121596,40.84,78978.1,0.0,0.1707,8e-05,18.97939]
[1777253121693,40.84,78978.1,0.0,0.1707,8e-05,18.97939]
[1777253121704,40.84,78978.1,0.0,0.1707,8e-05,18.97939]
[1777253122037,40.84,78978.1,0.0,0.1707,8e-05,18.97939]
[1777253122140,40.84,78979.73,0.0,0.17084,8e-05,18.98942]
[1777253122243,40.84,78979.73,0.0,0.17084,8e-05,18.98942]
[1777253124404,40.84,78986.16,0.0,0.17137,8e-05,19.02895]
[1777253124418,40.84,78986.16,0.0,0.17137,8e-05,19.02895]
[1777253125920,40.84,78993.95,0.0,0.17202,8e-05,19.07679]
[1777253126615,40.84,78996.22,0.0,0.17221,8e-05,19.09052]
[1777253126846,40.84,78996.22,0.0,0.17221,8e-05,19.09052]
[1777253126858,40.84,78996.22,0.0,0.17221,8e-05,19.09052]
[1777253126892,40.84,78997.16,0.0,0.17229,8e-05,19.09616]
[1777253127457,40.84,78997.16,0.0,0.17229,8e-05,19.09616]
[1777253129355,40.84,79003.91,0.0,0.17285,8e-05,19.13769]
[1777253129479,40.84,79003.91,0.0,0.17285,8e-05,19.13769]
[1777253129509,40.84,79001.37,0.0,0.17264,8e-05,19.12205]
[1777253130861,40.84,79001.37,0.0,0.17264,8e-05,19.12205]
[1777253131030,40.84,79001.37,0.0,0.17264,8e-05,19.12205]
[1777253131131,40.84,79001.12,0.0,0.17259,8e-05,19.11657]
[1777253131393,40.84,79001.12,0.0,0.17259,8e-05,19.11657]
[1777253131432,40.84,79001.12,0.0,0.17259,8e-05,19.11657]
[1777253132134,40.84,79001.12,0.0,0.17259,8e-05,19.11657]
[1777253131615,40.84,79006.13,0.0,0.17301,8e-05,19.14737]
[1777253132163,40.84,79006.13,0.0,0.17301,8e-05,19.14737]
[1777253132304,40.84,79006.13,0.0,0.17301,8e-05,19.14737]
[1777253132339,40.84,79006.13,0.0,0.17301,8e-05,19.14737]
[1777253138253,40.84,78999.96,0.0,0.17249,8e-05,19.10942]
[1777253143288,40.84,78999.17,0.0,0.17243,8e-05,19.10467]
[1777253145288,40.84,78999.14,0.0,0.17243,8e-05,19.10451]
[1777253146103,40.84,78998.5,0.0,0.17237,8e-05,19.10065]
[1777253148991,40.84,78988.47,0.0,0.17154,8e-05,19.03921]
[1777253151873,40.84,78988.23,0.0,0.17152,8e-05,19.03785]
[1777253151973,40.84,78987.36,0.0,0.17145,8e-05,19.03275]
[1777253155537,40.84,78987.22,0.0,0.17144,8e-05,19.03213]
[1777253155589,40.84,78987.22,0.0,0.17144,8e-05,19.03213]
[1777253155743,40.84,78987.22,0.0,0.17144,8e-05,19.03213]
[1777253158055,40.84,78996.48,0.0,0.17222,8e-05,19.08929]
[1777253158566,40.84,78999.27,0.0,0.17245,8e-05,19.10657]
[1777253159073,40.84,78999.27,0.0,0.17245,8e-05,19.10657]
[1777253159983,40.84,78997.25,0.0,0.17229,8e-05,19.09417]
[1777253160149,40.84,78997.25,0.0,0.17229,8e-05,19.09417]
[1777253160400,40.84,78994.05,0.0,0.17202,8e-05,19.07452]
[1777253161384,40.84,78992.57,0.0,0.1719,8e-05,19.06547]
[1777253162744,40.84,78989.4,0.0,0.17163,8e-05,19.04605]
[1777253162796,40.84,78985.77,0.0,0.17133,8e-05,19.02382]
[1777253163274,40.84,78985.77,0.0,0.17133,8e-05,19.02382]
[1777253163796,40.84,78976.39,0.0,0.17055,8e-05,18.96625]
[1777253168191,40.84,78972.56,0.0,0.17024,8e-05,18.94275]
[1777253169401,40.84,78972.29,0.0,0.17021,8e-05,18.94094]
[1777253169894,40.84,78972.29,0.0,0.17021,8e-05,18.94094]
[1777253169924,40.84,78972.29,0.0,0.17021,8e-05,18.94094]
[1777253170836,40.84,78969.81,0.0,0.17,8e-05,18.9254]
[1777253172213,40.84,78970.06,0.0,0.17002,8e-05,18.92681]
[1777253172846,40.84,78970.06,0.0,0.17002,8e-05,18.92681]
[1777253172920,40.84,78972.2,0.0,0.1702,8e-05,18.9397]
[1777253175676,40.84,78976.46,0.0,0.17055,8e-05,18.96595]
[1777253175692,40.84,78976.46,0.0,0.17055,8e-05,18.96595]
[1777253175712,40.84,78976.46,0.0,0.17055,8e-05,18.96595]
[1777253175744,40.84,78976.46,0.0,0.17055,8e-05,18.96595]
[1777253175778,40.84,78978.54,0.0,0.17072,8e-05,18.97873]
[1777253176293,40.84,78978.54,0.0,0.17072,8e-05,18.97873]
[1777253176332,40.84,78978.54,0.0,0.17072,8e-05,18.97873]
[1777253176523,40.84,78978.54,0.0,0.17072,8e-05,18.97873]
[1777253178418,40.84,78978.55,0.0,0.17072,8e-05,18.97877]
[1777253178451,40.84,78978.55,0.0,0.17072,8e-05,18.97877]
[1777253178537,40.84,78981.55,0.0,0.17097,8e-05,18.99721]
[1777253180469,40.84,78981.07,0.0,0.17093,8e-05,18.99422]
[1777253180503,40.84,78981.07,0.0,0.17093,8e-05,18.99422]
[1777253180826,40.84,78980.59,0.0,0.17089,8e-05,18.99119]
[1777253181987,40.84,78980.59,0.0,0.17089,8e-05,18.99119]
[1777253182112,40.84,78980.59,0.0,0.17089,8e-05,18.99119]
[1777253182170,40.84,78980.53,0.0,0.17088,8e-05,18.99078]
[1777253182250,40.84,78980.53,0.0,0.17088,8e-05,18.99078]
[1777253182362,40.84,78980.53,0.0,0.17088,8e-05,18.99078]
[1777253182565,40.84,78980.53,0.0,0.17088,8e-05,18.99078]
[1777253183235,40.84,78980.53,0.0,0.17088,8e-05,18.99078]
[1777253183672,40.84,78980.53,0.0,0.17088,8e-05,18.99078]
[1777253183880,40.84,78992.82,0.0,0.17191,8e-05,19.06642]
[1777253186478,40.84,78994.83,0.0,0.17208,8e-05,19.07883]
[1777253190525,40.84,79000.62,0.0,0.17256,8e-05,19.11452]
[1777253196266,40.84,79004.85,0.0,0.17289,8e-05,19.1365]
[1777253197569,40.84,79004.95,0.0,0.1729,8e-05,19.13708]
[1777253198605,40.84,79006.96,0.0,0.17306,8e-05,19.1494]
[1777253200446,40.84,79005.28,0.0,0.17292,8e-05,19.139]
[1777253200699,40.84,79005.28,0.0,0.17292,8e-05,19.139]
[1777253200709,40.84,79005.28,0.0,0.17292,8e-05,19.139]
[1777253200718,40.84,79005.28,0.0,0.17292,8e-05,19.139]
[1777253200984,40.84,79005.28,0.0,0.17292,8e-05,19.139]
[1777253201086,40.84,78995.33,0.0,0.17209,8e-05,19.07775]
[1777253201258,40.84,78995.33,0.0,0.17209,8e-05,19.07775]
[1777253202232,40.84,78995.33,0.0,0.17209,8e-05,19.07775]
[1777253202873,40.84,78995.33,0.0,0.17209,8e-05,19.07775]
[1777253202880,40.84,78995.33,0.0,0.17209,8e-05,19.07775]
[1777253203202,40.84,78983.31,0.0,0.17108,8e-05,19.00368]
[1777253203261,40.84,78983.31,0.0,0.17108,8e-05,19.00368]
[1777253204881,40.84,78983.31,0.0,0.17108,8e-05,19.00368]
[1777253206512,40.84,78978.63,0.0,0.17069,8e-05,18.97472]
[1777253206882,40.84,78978.63,0.0,0.17069,8e-05,18.97472]
[1777253206903,40.84,78976.72,0.0,0.17053,8e-05,18.96275]
[1777253208615,40.84,78976.72,0.0,0.17053,8e-05,18.96255]
[1777253208674,40.84,78976.72,0.0,0.17053,8e-05,18.96255]
[1777253209358,40.84,78968.71,0.0,0.16986,8e-05,18.9131]
[1777253209732,40.84,78968.71,0.0,0.16986,8e-05,18.9131]
[1777253211448,40.84,78963.93,0.0,0.16946,8e-05,18.88342]
[1777253213103,40.84,78963.93,0.0,0.16946,8e-05,18.88331]
[1777253213438,40.84,78963.45,0.0,0.16942,8e-05,18.88028]
[1777253213516,40.84,78963.45,0.0,0.16942,8e-05,18.88028]
[1777253215264,40.84,78964.77,0.0,0.16953,8e-05,18.88825]
[1777253217129,40.84,78964.27,0.0,0.16948,8e-05,18.88509]
[1777253217136,40.84,78964.27,0.0,0.16948,8e-05,18.88509]
[1777253220585,40.84,78959.83,0.0,0.16911,8e-05,18.85746]
[1777253220599,40.84,78959.83,0.0,0.16911,8e-05,18.85746]
[1777253220711,40.84,78959.83,0.0,0.16911,8e-05,18.85746]
[1777253221114,40.84,78957.16,0.0,0.16889,8e-05,18.84099]
[1777253223135,40.84,78957.16,0.0,0.16889,8e-05,18.84095]
[1777253223219,40.84,78945.48,0.0,0.16793,8e-05,18.76904]
[1777253224027,40.84,78945.48,0.0,0.16793,8e-05,18.76904]
[1777253224030,40.84,78944.49,0.0,0.16785,8e-05,18.76298]
[1777253225340,40.84,78944.49,0.0,0.16785,8e-05,18.76304]
[1777253225870,40.84,78942.17,0.0,0.16766,8e-05,18.74864]
[1777253226257,40.84,78942.17,0.0,0.16766,8e-05,18.74864]
[1777253226271,40.84,78942.17,0.0,0.16766,8e-05,18.74864]
[1777253226877,40.84,78940.88,0.0,0.16755,8e-05,18.7406]
[1777253227534,40.84,78940.88,0.0,0.16755,8e-05,18.7406]
[1777253228114,40.84,78946.38,0.0,0.168,8e-05,18.77435]
[1777253229629,40.83,78946.38,0.0,0.168,8e-05,18.77425]
[1777253229993,40.83,78946.38,0.0,0.168,8e-05,18.77425]
[1777253230194,40.83,78946.38,0.0,0.168,8e-05,18.77425]
[1777253230211,40.83,78976.95,0.0,0.17052,8e-05,18.96221]
[1777253230291,40.83,78976.95,0.0,0.17052,8e-05,18.96221]
[1777253230601,40.83,78976.95,0.0,0.17052,8e-05,18.96221]
[1777253230837,40.83,78976.95,0.0,0.17052,8e-05,18.96221]
[1777253230996,40.83,78976.95,0.0,0.17052,8e-05,18.96221]
[1777253231228,40.83,78976.95,0.0,0.17052,8e-05,18.96221]
[1777253231434,40.83,78982.31,0.0,0.17097,8e-05,18.99517]
[1777253231951,40.83,78981.76,0.0,0.17092,8e-05,18.99177]
[1777253232409,40.83,78981.76,0.0,0.17092,8e-05,18.99177]
[1777253233162,40.83,78981.94,0.0,0.17094,8e-05,18.99299]
[1777253233463,40.83,78981.94,0.0,0.17094,8e-05,18.99299]
[1777253233475,40.83,78981.94,0.0,0.17094,8e-05,18.99299]
[1777253234085,40.83,78979.95,0.0,0.17077,8e-05,18.9807]
[1777253234834,40.83,78979.95,0.0,0.17077,8e-05,18.9807]
[1777253235265,40.83,78978.65,0.0,0.17066,8e-05,18.97264]
[1777253235840,40.83,78978.65,0.0,0.17066,8e-05,18.97264]
[1777253235880,40.83,78978.65,0.0,0.17066,8e-05,18.97264]
[1777253235892,40.83,78978.65,0.0,0.17066,8e-05,18.97264]
[1777253236064,40.83,78975.37,0.0,0.17039,8e-05,18.95242]
[1777253236287,40.83,78975.37,0.0,0.17039,8e-05,18.95242]
[1777253236733,40.83,78975.37,0.0,0.17039,8e-05,18.95242]
[1777253236740,40.83,78975.37,0.0,0.17039,8e-05,18.95242]
[1777253236744,40.83,78975.37,0.0,0.17039,8e-05,18.95242]
[1777253236791,40.83,78975.37,0.0,0.17039,8e-05,18.95242]
[1777253237225,40.83,78967.45,0.0,0.16973,8e-05,18.90367]
[1777253237426,40.83,78967.45,0.0,0.16973,8e-05,18.90367]
[1777253237510,40.83,78967.45,0.0,0.16973,8e-05,18.90367]
[1777253237960,40.83,78967.45,0.0,0.16973,8e-05,18.90348]
[1777253239642,40.83,78972.01,0.0,0.17011,8e-05,18.9314]
[1777253240442,40.83,78966.82,0.0,0.16968,8e-05,18.89931]
[1777253240849,40.83,78966.82,0.0,0.16968,8e-05,18.89931]
[1777253242600,40.83,78960.81,0.0,0.16917,8e-05,18.86206]
[1777253243114,40.83,78960.81,0.0,0.16917,8e-05,18.86206]
[1777253243140,40.83,78960.81,0.0,0.16917,8e-05,18.86206]
[1777253243288,40.83,78957.28,0.0,0.16888,8e-05,18.84025]
[1777253244017,40.83,78957.28,0.0,0.16888,8e-05,18.84025]
[1777253244129,40.83,78957.28,0.0,0.16888,8e-05,18.84025]
[1777253244228,40.83,78950.71,0.0,0.16834,8e-05,18.79976]
[1777253244975,40.83,78950.71,0.0,0.16834,8e-05,18.79976]
[1777253245070,40.83,78933.45,0.0,0.16692,8e-05,18.69347]
[1777253245672,40.83,78933.45,0.0,0.16692,8e-05,18.69347]
[1777253245683,40.83,78933.45,0.0,0.16692,8e-05,18.69347]
[1777253246630,40.83,78933.45,0.0,0.16692,8e-05,18.69357]
[1777253247109,40.83,78933.45,0.0,0.16692,8e-05,18.69357]
[1777253247116,40.83,78933.45,0.0,0.16692,8e-05,18.69357]
[1777253247697,40.83,78928.85,0.0,0.16655,8e-05,18.66539]
[1777253248258,40.83,78928.85,0.0,0.16655,8e-05,18.66539]
[1777253253021,40.83,78923.13,0.0,0.16606,8e-05,18.62693]
[1777253253075,40.83,78917.51,0.0,0.1656,8e-05,18.59241]
[1777253253309,40.83,78917.51,0.0,0.1656,8e-05,18.59241]
[1777253254192,40.83,78907.96,0.0,0.16483,8e-05,18.53362]
[1777253257304,40.84,78906.59,0.0,0.16472,8e-05,18.52568]
[1777253258453,40.84,78908.48,0.0,0.16488,8e-05,18.53736]
[1777253259986,40.84,78907.73,0.0,0.16481,8e-05,18.53256]
[1777253262403,40.83,78906.25,0.0,0.16469,8e-05,18.52297]
[1777253263797,40.83,78909.3,0.0,0.16493,8e-05,18.54177]
[1777253263943,40.83,78909.3,0.0,0.16493,8e-05,18.54177]
[1777253264366,40.83,78913.1,0.0,0.16524,8e-05,18.56516]
[1777253264812,40.83,78913.1,0.0,0.16524,8e-05,18.56516]
[1777253266171,40.83,78898.86,0.0,0.16408,8e-05,18.47727]
[1777253266554,40.83,78898.86,0.0,0.16408,8e-05,18.47727]
[1777253266593,40.83,78898.86,0.0,0.16408,8e-05,18.47727]
[1777253267183,40.83,78893.42,0.0,0.16364,8e-05,18.44373]
[1777253268024,40.83,78893.42,0.0,0.16364,8e-05,18.44373]
[1777253268028,40.83,78893.42,0.0,0.16364,8e-05,18.44373]
[1777253268184,40.83,78883.92,0.0,0.16287,8e-05,18.38526]
[1777253268875,40.83,78883.92,0.0,0.16287,8e-05,18.38526]
[1777253269271,40.83,78865.62,0.0,0.1614,8e-05,18.2725]
[1777253273308,40.83,78859.35,0.0,0.16089,8e-05,18.23352]
[1777253273588,40.83,78851.45,0.0,0.16026,8e-05,18.18479]
[1777253273639,40.83,78851.45,0.0,0.16026,8e-05,18.18479]
[1777253274228,40.83,78849.49,0.0,0.1601,8e-05,18.17281]
[1777253274404,40.83,78849.49,0.0,0.1601,8e-05,18.17281]
[1777253274652,40.83,78849.49,0.0,0.1601,8e-05,18.17281]
[1777253275235,40.83,78842.03,0.0,0.15951,8e-05,18.12704]
[1777253275592,40.83,78842.03,0.0,0.15951,8e-05,18.12704]
[1777253276468,40.83,78838.03,0.0,0.1592,8e-05,18.10259]
[1777253276584,40.83,78838.03,0.0,0.1592,8e-05,18.10259]
[1777253279266,40.83,78822.81,0.0,0.15799,8e-05,18.00936]
[1777253281042,40.83,78814.21,0.0,0.15732,8e-05,17.95659]
[1777253281147,40.83,78814.21,0.0,0.15732,8e-05,17.95659]
[1777253281215,40.83,78814.21,0.0,0.15732,8e-05,17.95659]
[1777253281281,40.83,78814.21,0.0,0.15732,8e-05,17.95659]
[1777253281293,40.84,78809.72,0.0,0.15696,8e-05,17.92913]
[1777253282316,40.84,78777.92,0.0,0.15447,8e-05,17.73364]
[1777253282366,40.84,78777.92,0.0,0.15447,8e-05,17.73364]
[1777253282636,40.84,78777.92,0.0,0.15447,8e-05,17.73364]
[1777253284183,40.84,78777.92,0.0,0.15447,8e-05,17.73386]
[1777253284304,40.84,78770.98,0.0,0.15394,8e-05,17.69147]
[1777253285329,40.84,78770.98,0.0,0.15394,8e-05,17.69147]
[1777253285462,40.84,78763.93,0.0,0.15343,8e-05,17.65149]
[1777253285892,40.84,78763.93,0.0,0.15343,8e-05,17.65149]
[1777253286301,40.84,78763.93,0.0,0.15343,8e-05,17.65149]
[1777253286320,40.84,78749.25,0.0,0.1523,8e-05,17.56174]
[1777253286729,40.84,78749.25,0.0,0.1523,8e-05,17.56174]
[1777253286787,40.84,78749.25,0.0,0.1523,8e-05,17.56174]
[1777253286807,40.84,78749.25,0.0,0.1523,8e-05,17.56174]
[1777253287324,40.85,78751.23,0.0,0.15246,8e-05,17.57435]
[1777253287590,40.85,78751.23,0.0,0.15246,8e-05,17.57435]
[1777253288250,40.85,78751.23,0.0,0.15246,8e-05,17.57435]
[1777253288332,40.85,78751.85,0.0,0.15251,8e-05,17.57859]
[1777253288572,40.85,78751.85,0.0,0.15251,8e-05,17.57859]
[1777253290461,40.85,78754.42,0.0,0.15272,8e-05,17.5948]
[1777253290533,40.85,78754.42,0.0,0.15272,8e-05,17.5948]
[1777253291103,40.85,78756.01,0.0,0.15285,8e-05,17.60518]
[1777253291969,40.85,78756.01,0.0,0.15285,8e-05,17.60518]
[1777253292020,40.85,78756.01,0.0,0.15285,8e-05,17.60518]
[1777253292186,40.85,78766.15,0.0,0.15364,8e-05,17.6678]
[1777253292411,40.85,78766.15,0.0,0.15364,8e-05,17.6678]
[1777253292757,40.85,78778.94,0.0,0.15464,8e-05,17.74641]
[1777253294291,40.85,78778.94,0.0,0.15464,8e-05,17.74641]
[1777253294333,40.85,78778.94,0.0,0.15464,8e-05,17.74641]
[1777253295237,40.85,78786.04,0.0,0.1552,8e-05,17.79084]
[1777253295289,40.85,78799.03,0.0,0.15622,8e-05,17.87096]
[1777253296291,40.85,78799.03,0.0,0.15622,8e-05,17.87096]
[1777253296326,40.85,78799.03,0.0,0.15622,8e-05,17.87096]
[1777253296349,40.85,78810.59,0.0,0.15714,8e-05,17.94244]
[1777253297309,40.85,78822.79,0.0,0.15811,8e-05,18.01777]
[1777253298737,40.85,78835.23,0.0,0.1591,8e-05,18.09465]
[1777253299533,40.85,78835.23,0.0,0.1591,8e-05,18.09465]
[1777253299547,40.85,78835.23,0.0,0.1591,8e-05,18.09465]
[1777253299565,40.85,78835.23,0.0,0.1591,8e-05,18.09465]
[1777253299635,40.85,78832.55,0.0,0.15889,8e-05,18.07847]
[1777253300657,40.85,78832.55,0.0,0.15889,8e-05,18.07847]
[1777253302740,40.86,78828.72,0.0,0.15859,8e-05,18.05527]
[1777253302796,40.86,78828.72,0.0,0.15859,8e-05,18.05527]
[1777253303337,40.86,78828.72,0.0,0.15859,8e-05,18.05527]
[1777253303030,40.86,78830.49,0.0,0.15873,8e-05,18.06635]
[1777253303366,40.86,78830.49,0.0,0.15873,8e-05,18.06635]
[1777253303441,40.86,78830.88,0.0,0.15877,8e-05,18.0691]
[1777253309011,40.86,78832.18,0.0,0.15888,8e-05,18.07779]
[1777253310110,40.86,78836.38,0.0,0.15922,8e-05,18.10392]
[1777253310129,40.86,78836.38,0.0,0.15922,8e-05,18.10392]
[1777253310170,40.86,78840.43,0.0,0.15954,8e-05,18.12894]
[1777253310946,40.86,78840.43,0.0,0.15954,8e-05,18.12894]
[1777253310966,40.86,78840.43,0.0,0.15954,8e-05,18.12894]
[1777253311001,40.86,78843.36,0.0,0.15975,8e-05,18.14306]
[1777253311686,40.86,78843.36,0.0,0.15975,8e-05,18.14306]
[1777253311749,40.86,78843.36,0.0,0.15975,8e-05,18.14306]
[1777253311796,40.86,78843.36,0.0,0.15975,8e-05,18.14306]
[1777253312141,40.86,78843.36,0.0,0.15975,8e-05,18.14306]
[1777253312146,40.86,78844.9,0.0,0.15987,8e-05,18.1527]
[1777253312522,40.86,78844.9,0.0,0.15987,8e-05,18.1527]
[1777253312946,40.86,78851.74,0.0,0.16042,8e-05,18.19478]
[1777253317692,40.86,78859.08,0.0,0.16103,8e-05,18.24137]
[1777253317791,40.86,78859.08,0.0,0.16103,8e-05,18.24137]
[1777253317883,40.86,78860.1,0.0,0.16111,8e-05,18.24798]
[1777253319027,40.86,78860.1,0.0,0.16111,8e-05,18.24798]
[1777253319336,40.86,78870.08,0.0,0.16192,8e-05,18.30991]
[1777253320780,40.86,78870.08,0.0,0.16192,8e-05,18.30991]
[1777253320788,40.86,78870.08,0.0,0.16192,8e-05,18.30991]
[1777253321078,40.86,78870.08,0.0,0.16192,8e-05,18.30991]
[1777253321086,40.86,78870.08,0.0,0.16192,8e-05,18.30991]
[1777253321107,40.86,78890.52,0.0,0.16357,8e-05,18.43584]
[1777253321444,40.86,78890.52,0.0,0.16357,8e-05,18.43584]
[1777253322304,40.86,78890.52,0.0,0.16357,8e-05,18.43584]
[1777253324865,40.86,78889.88,0.0,0.16352,8e-05,18.43207]
[1777253325217,40.86,78889.88,0.0,0.16352,8e-05,18.43207]
[1777253325412,40.87,78886.17,0.0,0.16322,8e-05,18.40943]
[1777253325444,40.87,78886.17,0.0,0.16322,8e-05,18.40943]
[1777253327231,40.87,78879.75,0.0,0.16271,8e-05,18.36993]
[1777253327266,40.87,78869.15,0.0,0.16186,8e-05,18.30514]
[1777253332940,40.87,78864.61,0.0,0.16151,8e-05,18.27826]
[1777253333148,40.87,78864.61,0.0,0.16151,8e-05,18.27826]
[1777253333183,40.87,78864.61,0.0,0.16151,8e-05,18.27826]
[1777253333262,40.87,78867.16,0.0,0.16172,8e-05,18.29446]
[1777253336344,40.87,78872.34,0.0,0.16214,8e-05,18.32652]
[1777253338437,40.87,78875.4,0.0,0.16239,8e-05,18.3459]
[1777253338481,40.87,78875.4,0.0,0.16239,8e-05,18.3459]
[1777253339353,40.87,78875.4,0.0,0.16239,8e-05,18.3459]
[1777253338688,40.87,78878.53,0.0,0.16265,8e-05,18.36531]
[1777253341597,40.87,78875.55,0.0,0.16241,8e-05,18.34731]
[1777253342378,40.87,78875.55,0.0,0.16241,8e-05,18.34731]
[1777253343440,40.87,78874.31,0.0,0.16232,8e-05,18.34004]
[1777253343660,40.87,78874.31,0.0,0.16232,8e-05,18.34004]
[1777253343821,40.87,78874.31,0.0,0.16232,8e-05,18.34004]
[1777253343838,40.87,78874.31,0.0,0.16232,8e-05,18.34004]
[1777253345735,40.87,78861.8,0.0,0.16132,8e-05,18.26378]
[1777253346859,40.87,78861.8,0.0,0.16132,8e-05,18.26378]
[1777253347390,40.87,78861.8,0.0,0.16132,8e-05,18.26378]
[1777253346875,40.88,78857.12,0.0,0.16095,8e-05,18.23532]
[1777253347867,40.88,78857.12,0.0,0.16095,8e-05,18.23532]
[1777253347937,40.88,78856.06,0.0,0.16087,8e-05,18.22913]
[1777253351293,40.88,78857.98,0.0,0.16103,8e-05,18.24161]
[1777253351357,40.88,78856.5,0.0,0.16092,8e-05,18.23268]
[1777253353472,40.88,78856.98,0.0,0.16096,8e-05,18.2358]
[1777253353641,40.88,78856.98,0.0,0.16096,8e-05,18.2358]
[1777253353791,40.88,78856.35,0.0,0.16091,8e-05,18.2321]
[1777253358293,40.88,78856.14,0.0,0.1609,8e-05,18.23134]
[1777253358347,40.88,78855.35,0.0,0.16084,8e-05,18.22684]
[1777253358850,40.88,78855.35,0.0,0.16084,8e-05,18.22684]
[1777253359180,40.88,78855.35,0.0,0.16084,8e-05,18.22684]
[1777253359239,40.88,78862.72,0.0,0.16144,8e-05,18.27243]
[1777253360795,40.88,78862.72,0.0,0.16144,8e-05,18.27243]
[1777253360818,40.88,78862.72,0.0,0.16144,8e-05,18.27243]
[1777253361195,40.88,78862.72,0.0,0.16144,8e-05,18.27243]
[1777253361248,40.88,78871.78,0.0,0.16217,8e-05,18.32855]
[1777253361484,40.88,78871.78,0.0,0.16217,8e-05,18.32855]
[1777253362690,40.88,78880.96,0.0,0.16291,8e-05,18.38501]
[1777253363331,40.88,78890.27,0.0,0.16366,8e-05,18.44245]
[1777253363694,40.88,78890.27,0.0,0.16366,8e-05,18.44245]
[1777253363749,40.88,78890.27,0.0,0.16366,8e-05,18.44245]
[1777253363877,40.88,78890.27,0.0,0.16367,8e-05,18.4427]
[1777253364882,40.88,78903.4,0.0,0.16473,8e-05,18.52362]
[1777253370030,40.88,78911.75,0.0,0.16541,8e-05,18.57519]
[1777253370344,40.88,78911.75,0.0,0.16541,8e-05,18.57519]
[1777253370365,40.88,78911.75,0.0,0.16541,8e-05,18.57519]
[1777253370381,40.88,78911.51,0.0,0.16539,8e-05,18.57375]
[1777253371384,40.88,78911.51,0.0,0.16539,8e-05,18.57375]
[1777253371421,40.88,78911.51,0.0,0.16539,8e-05,18.57375]
[1777253371908,40.88,78911.51,0.0,0.16539,8e-05,18.57375]
[1777253371969,40.88,78911.51,0.0,0.16539,8e-05,18.57375]
[1777253373533,40.88,78911.73,0.0,0.16539,8e-05,18.57132]
[1777253373868,40.88,78911.73,0.0,0.16539,8e-05,18.57132]
[1777253373912,40.88,78911.73,0.0,0.16539,8e-05,18.57132]
[1777253373986,40.88,78916.71,0.0,0.16579,8e-05,18.60201]
[1777253377431,40.88,78921.1,0.0,0.16615,8e-05,18.62908]
[1777253377808,40.88,78920.77,0.0,0.16613,8e-05,18.62705]
[1777253378013,40.88,78920.77,0.0,0.16613,8e-05,18.62705]
[1777253378096,40.88,78923.04,0.0,0.16631,8e-05,18.64101]
[1777253380060,40.88,78923.04,0.0,0.16631,8e-05,18.641]
[1777253380432,40.88,78922.7,0.0,0.16628,8e-05,18.63887]
[1777253386192,40.88,78917.91,0.0,0.16589,8e-05,18.60937]
[1777253386202,40.88,78917.91,0.0,0.16589,8e-05,18.60937]
[1777253386287,40.88,78918.05,0.0,0.1659,8e-05,18.61028]
[1777253388291,40.88,78918.05,0.0,0.1659,8e-05,18.61028]
[1777253390236,40.88,78919.23,0.0,0.166,8e-05,18.61759]
[1777253396107,40.88,78922.81,0.0,0.16629,8e-05,18.6397]
[1777253397042,40.88,78922.81,0.0,0.16629,8e-05,18.6397]
[1777253397052,40.88,78922.81,0.0,0.16629,8e-05,18.6397]
[1777253398404,40.88,78921.65,0.0,0.1662,8e-05,18.63257]
[1777253398424,40.88,78921.65,0.0,0.1662,8e-05,18.63257]
[1777253399129,40.88,78919.37,0.0,0.16601,8e-05,18.61856]
[1777253400424,40.88,78919.37,0.0,0.16601,8e-05,18.61856]
[1777253402036,40.89,78916.02,0.0,0.16574,8e-05,18.59803]
[1777253402060,40.89,78916.02,0.0,0.16574,8e-05,18.59803]
[1777253402495,40.89,78911.92,0.0,0.16541,8e-05,18.57295]
[1777253408194,40.89,78907.61,0.0,0.16507,8e-05,18.54695]
[1777253410694,40.89,78908.05,0.0,0.1651,8e-05,18.54993]
[1777253411012,40.89,78908.05,0.0,0.1651,8e-05,18.54993]
[1777253411215,40.89,78905.12,0.0,0.16487,8e-05,18.53205]
[1777253412075,40.89,78905.12,0.0,0.16487,8e-05,18.53205]
[1777253412222,40.89,78902.7,0.0,0.16467,8e-05,18.5172]
[1777253412643,40.89,78902.7,0.0,0.16467,8e-05,18.5172]
[1777253412664,40.89,78902.7,0.0,0.16467,8e-05,18.5172]
[1777253413461,40.89,78908.44,0.0,0.16514,8e-05,18.55272]
[1777253414756,40.89,78908.44,0.0,0.16514,8e-05,18.55284]
[1777253415249,40.89,78908.44,0.0,0.16514,8e-05,18.55284]
[1777253415336,40.89,78908.44,0.0,0.16514,8e-05,18.55284]
[1777253415377,40.89,78916.77,0.0,0.16582,8e-05,18.60406]
[1777253416858,40.89,78916.77,0.0,0.16582,8e-05,18.60418]
[1777253417264,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253417505,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253417666,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253417688,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253417867,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253417890,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253418063,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253418091,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253418292,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253418320,40.89,78923.35,0.0,0.16636,8e-05,18.6447]
[1777253418333,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418494,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418520,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418533,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418538,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418552,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418789,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418797,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253418821,40.89,78928.2,0.0,0.16676,8e-05,18.67467]
[1777253419272,40.89,78927.55,0.0,0.16671,8e-05,18.67067]
[1777253420850,40.89,78931.36,0.0,0.16702,8e-05,18.69433]
[1777253420870,40.89,78931.36,0.0,0.16702,8e-05,18.69433]
[1777253420906,40.89,78931.36,0.0,0.16702,8e-05,18.69433]
[1777253421287,40.89,78932.07,0.0,0.16708,8e-05,18.69878]
[1777253422256,40.89,78932.07,0.0,0.16708,8e-05,18.69878]
[1777253422281,40.89,78932.07,0.0,0.16708,8e-05,18.69878]
[1777253422422,40.89,78932.07,0.0,0.16708,8e-05,18.69878]
[1777253422296,40.89,78934.73,0.0,0.1673,8e-05,18.7152]
[1777253424868,40.89,78937.61,0.0,0.16754,8e-05,18.73309]
[1777253424891,40.89,78937.61,0.0,0.16754,8e-05,18.73309]
[1777253424910,40.89,78937.61,0.0,0.16754,8e-05,18.73309]
[1777253425314,40.89,78937.66,0.0,0.16754,8e-05,18.73347]
[1777253426629,40.89,78939.34,0.0,0.16768,8e-05,18.74386]
[1777253426649,40.89,78939.34,0.0,0.16768,8e-05,18.74386]
[1777253427329,40.89,78942.74,0.0,0.16796,8e-05,18.76478]
[1777253428335,40.89,78942.74,0.0,0.16796,8e-05,18.76478]
[1777253428450,40.89,78947.2,0.0,0.16833,8e-05,18.79221]
[1777253429336,40.89,78947.2,0.0,0.16833,8e-05,18.79221]
[1777253429434,40.89,78947.79,0.0,0.16838,8e-05,18.79586]
[1777253429834,40.89,78947.79,0.0,0.16838,8e-05,18.79586]
[1777253430349,40.89,78947.79,0.0,0.16838,8e-05,18.79588]
[1777253431048,40.89,78947.79,0.0,0.16838,8e-05,18.79588]
[1777253431090,40.89,78947.79,0.0,0.16838,8e-05,18.79588]
[1777253431358,40.89,78950.21,0.0,0.16855,8e-05,18.80685]
[1777253431705,40.89,78950.21,0.0,0.16855,8e-05,18.80685]
[1777253431723,40.89,78950.21,0.0,0.16855,8e-05,18.80685]
[1777253432363,40.89,78952.63,0.0,0.16875,8e-05,18.82167]
[1777253433109,40.89,78952.63,0.0,0.16875,8e-05,18.82167]
[1777253433147,40.89,78952.63,0.0,0.16875,8e-05,18.82167]
[1777253433371,40.89,78941.59,0.0,0.16784,8e-05,18.75385]
[1777253434182,40.89,78941.59,0.0,0.16784,8e-05,18.75385]
[1777253435108,40.89,78942.45,0.0,0.16791,8e-05,18.75916]
[1777253437322,40.89,78941.29,0.0,0.16782,8e-05,18.75208]
[1777253438561,40.89,78942.28,0.0,0.1679,8e-05,18.75839]
[1777253438570,40.89,78942.28,0.0,0.1679,8e-05,18.75839]
[1777253438573,40.89,78942.28,0.0,0.1679,8e-05,18.75839]
[1777253440588,40.89,78943.81,0.0,0.16803,8e-05,18.76814]
[1777253440629,40.89,78943.81,0.0,0.16803,8e-05,18.76814]
[1777253441014,40.89,78943.81,0.0,0.16803,8e-05,18.76814]
[1777253441030,40.89,78943.81,0.0,0.16803,8e-05,18.76814]
[1777253442610,40.89,78940.78,0.0,0.16778,8e-05,18.74952]
[1777253442883,40.89,78940.78,0.0,0.16778,8e-05,18.74952]
[1777253443454,40.89,78932.87,0.0,0.16714,8e-05,18.7009]
[1777253443850,40.89,78932.87,0.0,0.16714,8e-05,18.7009]
[1777253444474,40.89,78920.02,0.0,0.16609,8e-05,18.62197]
[1777253444541,40.89,78920.02,0.0,0.16609,8e-05,18.62197]
[1777253446357,40.89,78912.54,0.0,0.16548,8e-05,18.57597]
[1777253446733,40.89,78904.94,0.0,0.16486,8e-05,18.52928]
[1777253446746,40.89,78904.94,0.0,0.16486,8e-05,18.52928]
[1777253447481,40.89,78909.06,0.0,0.16519,8e-05,18.55472]
[1777253450504,40.89,78918.53,0.0,0.16597,8e-05,18.6131]
[1777253452595,40.89,78917.55,0.0,0.16589,8e-05,18.60711]
[1777253459465,40.89,78909.07,0.0,0.1652,8e-05,18.55538]
[1777253461481,40.89,78911.67,0.0,0.16542,8e-05,18.57157]
[1777253461511,40.89,78911.67,0.0,0.16542,8e-05,18.57157]
[1777253461488,40.89,78911.19,0.0,0.16538,8e-05,18.56879]
[1777253463590,40.9,78911.68,0.0,0.16542,8e-05,18.57197]
[1777253463625,40.9,78911.68,0.0,0.16542,8e-05,18.57197]
[1777253463691,40.9,78911.96,0.0,0.16545,8e-05,18.5737]
[1777253469588,40.9,78912.84,0.0,0.16553,8e-05,18.57996]
[1777253469663,40.9,78912.84,0.0,0.16553,8e-05,18.57996]
[1777253469688,40.9,78912.84,0.0,0.16553,8e-05,18.57996]
[1777253469689,40.9,78913.63,0.0,0.1656,8e-05,18.58499]
[1777253476523,40.9,78913.75,0.0,0.16561,8e-05,18.5861]
[1777253485748,40.9,78914.94,0.0,0.16571,8e-05,18.59326]
[1777253488939,40.9,78914.72,0.0,0.16569,8e-05,18.59178]
[1777253489075,40.9,78914.72,0.0,0.16569,8e-05,18.59178]
[1777253489400,40.9,78914.72,0.0,0.16569,8e-05,18.59178]
[1777253489475,40.9,78914.72,0.0,0.16569,8e-05,18.59178]
[1777253489539,40.9,78914.72,0.0,0.16569,8e-05,18.59178]
[1777253489571,40.9,78920.83,0.0,0.16618,8e-05,18.62918]
[1777253490321,40.9,78934.97,0.0,0.16734,8e-05,18.71631]
[1777253494110,40.9,78938.21,0.0,0.16758,8e-05,18.73255]
[1777253494123,40.9,78938.21,0.0,0.16758,8e-05,18.73255]
[1777253494164,40.9,78937.33,0.0,0.16751,8e-05,18.72722]
[1777253497603,40.9,78936.11,0.0,0.16742,8e-05,18.71988]
[1777253497943,40.9,78936.11,0.0,0.16742,8e-05,18.71988]
[1777253498078,40.9,78936.11,0.0,0.16742,8e-05,18.71988]
[1777253498537,40.9,78940.57,0.0,0.16778,8e-05,18.74745]
[1777253502274,40.9,78938.3,0.0,0.1676,8e-05,18.7336]
[1777253502288,40.9,78938.3,0.0,0.1676,8e-05,18.7336]
[1777253502323,40.9,78938.3,0.0,0.1676,8e-05,18.7336]
[1777253502424,40.9,78941.82,0.0,0.16789,8e-05,18.75527]
[1777253504253,40.9,78940.39,0.0,0.16777,8e-05,18.74648]
[1777253504294,40.9,78940.39,0.0,0.16777,8e-05,18.74648]
[1777253504389,40.9,78938.9,0.0,0.16765,8e-05,18.73732]
[1777253506304,40.9,78938.9,0.0,0.16765,8e-05,18.73732]
[1777253506399,40.9,78937.33,0.0,0.16752,8e-05,18.72768]
[1777253512030,40.9,78933.06,0.0,0.16717,8e-05,18.7015]
[1777253515399,40.9,78932.34,0.0,0.16711,8e-05,18.6971]
[1777253515454,40.9,78932.34,0.0,0.16711,8e-05,18.6971]
[1777253515474,40.9,78922.93,0.0,0.16634,8e-05,18.63932]
[1777253520534,40.9,78927.88,0.0,0.16675,8e-05,18.66986]
[1777253520546,40.9,78927.88,0.0,0.16675,8e-05,18.66986]
[1777253520563,40.9,78927.88,0.0,0.16675,8e-05,18.66986]
[1777253520557,40.9,78927.25,0.0,0.1667,8e-05,18.66604]
[1777253521030,40.9,78927.25,0.0,0.1667,8e-05,18.66604]
[1777253522657,40.9,78926.12,0.0,0.16661,8e-05,18.65916]
[1777253523347,40.9,78926.12,0.0,0.16661,8e-05,18.65916]
[1777253523383,40.9,78926.12,0.0,0.16661,8e-05,18.65916]
[1777253523431,40.9,78923.62,0.0,0.1664,8e-05,18.64386]
[1777253523680,40.9,78923.62,0.0,0.1664,8e-05,18.64386]
[1777253523686,40.9,78923.62,0.0,0.1664,8e-05,18.64386]
[1777253524195,40.9,78923.62,0.0,0.1664,8e-05,18.64386]
[1777253524320,40.9,78923.62,0.0,0.1664,8e-05,18.64386]
[1777253524590,40.9,78931.11,0.0,0.16702,8e-05,18.68995]
[1777253525112,40.9,78948.72,0.0,0.16846,8e-05,18.79816]
[1777253527195,40.9,78949.38,0.0,0.16852,8e-05,18.80215]
[1777253527250,40.9,78949.38,0.0,0.16852,8e-05,18.80215]
[1777253527532,40.9,78943.76,0.0,0.16805,8e-05,18.76755]
[1777253528631,40.9,78943.76,0.0,0.16805,8e-05,18.76755]
[1777253529495,40.9,78943.76,0.0,0.16805,8e-05,18.76755]
[1777253529541,40.9,78936.62,0.0,0.16747,8e-05,18.72368]
[1777253532075,40.9,78947.98,0.0,0.1684,8e-05,18.79346]
[1777253532758,40.9,78947.98,0.0,0.1684,8e-05,18.79346]
[1777253533324,40.9,78950.33,0.0,0.16859,8e-05,18.80786]
[1777253534846,40.9,78950.33,0.0,0.16859,8e-05,18.80782]
[1777253535095,40.9,78951.52,0.0,0.16869,8e-05,18.81515]
[1777253538764,40.9,78959.99,0.0,0.16939,8e-05,18.86718]
[1777253538882,40.9,78959.99,0.0,0.16939,8e-05,18.86718]
[1777253539563,40.9,78974.64,0.0,0.1706,8e-05,18.95713]
[1777253540945,40.9,78974.64,0.0,0.1706,8e-05,18.95727]
[1777253543630,40.9,78980.66,0.0,0.17111,8e-05,18.99446]
[1777253543743,40.9,78985.27,0.0,0.17149,8e-05,19.02288]
[1777253544582,40.9,78996.56,0.0,0.17243,8e-05,19.0924]
[1777253544958,40.9,78996.56,0.0,0.17243,8e-05,19.0924]
[1777253545202,40.9,78996.56,0.0,0.17243,8e-05,19.0924]
[1777253545279,40.9,78996.56,0.0,0.17243,8e-05,19.0924]
[1777253551209,40.9,78994.25,0.0,0.17223,8e-05,19.07503]
[1777253553152,40.9,78992.41,0.0,0.17207,8e-05,19.06385]
[1777253553281,40.9,78992.41,0.0,0.17207,8e-05,19.06385]
[1777253557783,40.9,78984.11,0.0,0.17139,8e-05,19.01348]
[1777253558259,40.91,78983.33,0.0,0.17133,8e-05,19.00883]
[1777253563545,40.91,78985.58,0.0,0.17152,8e-05,19.02323]
[1777253565306,40.91,78985.58,0.0,0.17153,8e-05,19.02337]
[1777253565402,40.91,78985.24,0.0,0.1715,8e-05,19.02142]
[1777253567730,40.91,78985.36,0.0,0.17151,8e-05,19.02244]
[1777253568354,40.91,78985.36,0.0,0.17151,8e-05,19.02244]
[1777253569402,40.91,78984.86,0.0,0.17147,8e-05,19.01952]
[1777253569427,40.91,78984.86,0.0,0.17147,8e-05,19.01952]
[1777253571566,40.91,78983.19,0.0,0.17134,8e-05,19.00957]
[1777253571582,40.91,78983.19,0.0,0.17134,8e-05,19.00957]
[1777253571595,40.91,78983.19,0.0,0.17134,8e-05,19.00957]
[1777253571611,40.91,78983.19,0.0,0.17134,8e-05,19.00957]
[1777253572085,40.91,78982.96,0.0,0.17132,8e-05,19.00822]
[1777253573479,40.91,78982.96,0.0,0.17132,8e-05,19.00828]
[1777253575958,40.91,78977.47,0.0,0.17087,8e-05,18.97482]
[1777253575977,40.91,78977.47,0.0,0.17087,8e-05,18.97482]
[1777253576385,40.91,78977.47,0.0,0.17087,8e-05,18.97493]
[1777253577030,40.91,78977.47,0.0,0.17087,8e-05,18.97493]
[1777253577046,40.91,78977.47,0.0,0.17087,8e-05,18.97493]
[1777253577580,40.91,78977.47,0.0,0.17087,8e-05,18.97493]
[1777253577393,40.91,78976.88,0.0,0.17082,8e-05,18.97144]
[1777253578002,40.91,78976.88,0.0,0.17082,8e-05,18.97144]
[1777253578440,40.91,78976.88,0.0,0.17082,8e-05,18.97144]
[1777253578504,40.91,78974.25,0.0,0.17061,8e-05,18.95543]
[1777253580373,40.91,78974.25,0.0,0.17061,8e-05,18.95558]
[1777253580473,40.91,78964.29,0.0,0.16979,8e-05,18.89455]
[1777253582474,40.91,78961.48,0.0,0.16956,8e-05,18.87746]
[1777253582628,40.91,78957.8,0.0,0.16925,8e-05,18.85506]
[1777253582985,40.91,78957.8,0.0,0.16925,8e-05,18.85506]
[1777253583386,40.91,78957.8,0.0,0.16925,8e-05,18.85506]
[1777253583647,40.91,78957.8,0.0,0.16925,8e-05,18.85506]
[1777253583698,40.91,78950.81,0.0,0.16868,8e-05,18.81235]
[1777253583705,40.91,78950.81,0.0,0.16868,8e-05,18.81235]
[1777253583738,40.91,78950.81,0.0,0.16868,8e-05,18.81235]
[1777253584635,40.91,78950.81,0.0,0.16868,8e-05,18.81235]
[1777253584663,40.91,78950.81,0.0,0.16868,8e-05,18.81235]
[1777253586065,40.91,78947.01,0.0,0.16837,8e-05,18.78941]
[1777253586568,40.91,78947.01,0.0,0.16837,8e-05,18.78941]
[1777253586581,40.91,78938.17,0.0,0.16765,8e-05,18.73529]
[1777253587673,40.91,78927.95,0.0,0.16682,8e-05,18.6727]
[1777253588245,40.91,78927.95,0.0,0.16682,8e-05,18.6727]
[1777253588558,40.91,78927.3,0.0,0.16676,8e-05,18.66876]
[1777253590055,40.91,78927.3,0.0,0.16677,8e-05,18.66888]
[1777253590483,40.92,78926.01,0.0,0.16666,8e-05,18.66107]
[1777253591595,40.92,78926.01,0.0,0.16666,8e-05,18.66107]
[1777253592335,40.92,78924.28,0.0,0.16652,8e-05,18.65056]
[1777253593054,40.92,78923.44,0.0,0.16645,8e-05,18.64553]
[1777253593122,40.92,78923.44,0.0,0.16645,8e-05,18.64553]
[1777253593369,40.92,78923.44,0.0,0.16645,8e-05,18.64553]
[1777253593447,40.92,78923.44,0.0,0.16645,8e-05,18.64553]
[1777253595616,40.92,78912.45,0.0,0.16556,8e-05,18.57812]
[1777253595941,40.92,78903.18,0.0,0.16481,8e-05,18.5212]
[1777253601563,40.92,78907.75,0.0,0.16519,8e-05,18.54991]
[1777253601797,40.92,78907.75,0.0,0.16519,8e-05,18.54991]
[1777253602571,40.92,78907.3,0.0,0.16515,8e-05,18.54723]
[1777253607606,40.92,78904.12,0.0,0.16489,8e-05,18.52739]
[1777253610155,40.92,78905.7,0.0,0.16502,8e-05,18.53703]
[1777253610627,40.92,78908.86,0.0,0.16527,8e-05,18.5564]
[1777253611115,40.92,78908.86,0.0,0.16527,8e-05,18.5564]
[1777253611525,40.92,78908.86,0.0,0.16527,8e-05,18.5564]
[1777253617274,40.92,78912.44,0.0,0.16553,8e-05,18.57422]
[1777253617418,40.92,78912.44,0.0,0.16553,8e-05,18.57422]
[1777253621705,40.92,78900.61,0.0,0.16457,8e-05,18.50148]
[1777253624286,40.92,78896.95,0.0,0.16427,8e-05,18.47895]
[1777253624298,40.92,78896.95,0.0,0.16427,8e-05,18.47895]
[1777253624725,40.92,78897.33,0.0,0.1643,8e-05,18.48128]
[1777253625390,40.92,78897.33,0.0,0.1643,8e-05,18.48128]
[1777253625579,40.92,78897.33,0.0,0.1643,8e-05,18.48128]
[1777253625666,40.92,78897.33,0.0,0.1643,8e-05,18.48128]
[1777253625731,40.92,78894.61,0.0,0.16408,8e-05,18.46456]
[1777253625862,40.92,78894.61,0.0,0.16408,8e-05,18.46456]
[1777253626336,40.92,78894.61,0.0,0.16408,8e-05,18.46456]
[1777253626713,40.92,78894.61,0.0,0.16408,8e-05,18.46456]
[1777253626741,40.92,78878.21,0.0,0.16276,8e-05,18.36381]
[1777253630580,40.92,78873.18,0.0,0.16236,8e-05,18.33315]
[1777253630756,40.92,78868.18,0.0,0.16196,8e-05,18.30281]
[1777253632703,40.92,78868.18,0.0,0.16196,8e-05,18.30281]
[1777253632739,40.92,78858.5,0.0,0.16119,8e-05,18.24381]
[1777253634722,40.92,78857.35,0.0,0.1611,8e-05,18.23703]
[1777253634749,40.92,78854.51,0.0,0.16088,8e-05,18.21968]
[1777253636757,40.92,78854.51,0.0,0.16088,8e-05,18.21968]
[1777253637611,40.92,78851.41,0.0,0.16063,8e-05,18.20055]
[1777253638371,40.92,78850.26,0.0,0.16054,8e-05,18.19337]
[1777253641734,40.92,78849.15,0.0,0.16044,8e-05,18.18636]
[1777253642285,40.92,78849.09,0.0,0.16044,8e-05,18.18593]
[1777253642334,40.92,78849.09,0.0,0.16044,8e-05,18.18593]
[1777253642720,40.92,78850.82,0.0,0.16058,8e-05,18.1965]
[1777253643473,40.92,78850.82,0.0,0.16058,8e-05,18.1965]
[1777253643511,40.92,78865.04,0.0,0.16172,8e-05,18.28418]
[1777253644211,40.92,78865.04,0.0,0.16172,8e-05,18.28418]
[1777253644622,40.92,78865.04,0.0,0.16172,8e-05,18.28418]
[1777253645038,40.92,78868.9,0.0,0.16203,8e-05,18.30809]
[1777253645068,40.92,78868.9,0.0,0.16203,8e-05,18.30809]
[1777253645139,40.92,78873.32,0.0,0.16239,8e-05,18.33541]
[1777253646906,40.92,78873.32,0.0,0.16239,8e-05,18.33541]
[1777253646941,40.92,78873.32,0.0,0.16239,8e-05,18.33541]
[1777253647628,40.92,78873.32,0.0,0.16239,8e-05,18.33541]
[1777253647728,40.92,78876.64,0.0,0.16266,8e-05,18.35602]
[1777253648930,40.92,78876.31,0.0,0.16263,8e-05,18.35409]
[1777253649993,40.92,78876.86,0.0,0.16268,8e-05,18.35747]
[1777253651416,40.92,78878.43,0.0,0.1628,8e-05,18.36703]
[1777253653000,40.92,78878.0,0.0,0.16277,8e-05,18.36419]
[1777253653006,40.92,78878.0,0.0,0.16277,8e-05,18.36419]
[1777253656361,40.92,78878.45,0.0,0.1628,8e-05,18.36672]
[1777253656685,40.92,78878.45,0.0,0.1628,8e-05,18.36672]
[1777253658377,40.92,78876.83,0.0,0.16267,8e-05,18.3566]
[1777253658414,40.92,78876.83,0.0,0.16267,8e-05,18.3566]
[1777253658427,40.92,78876.83,0.0,0.16267,8e-05,18.3566]
[1777253658440,40.92,78876.83,0.0,0.16267,8e-05,18.3566]
[1777253658985,40.92,78884.49,0.0,0.16328,8e-05,18.4035]
[1777253659378,40.92,78884.49,0.0,0.16328,8e-05,18.4035]
[1777253659439,40.92,78884.49,0.0,0.16328,8e-05,18.4035]
[1777253659477,40.92,78884.87,0.0,0.16331,8e-05,18.40571]
[1777253659972,40.92,78884.87,0.0,0.16331,8e-05,18.40571]
[1777253660063,40.92,78895.51,0.0,0.16417,8e-05,18.47109]
[1777253661176,40.92,78895.51,0.0,0.16417,8e-05,18.47109]
[1777253667020,40.92,78889.23,0.0,0.16365,8e-05,18.43176]
[1777253671021,40.92,78890.33,0.0,0.16374,8e-05,18.43833]
[1777253671132,40.92,78890.33,0.0,0.16374,8e-05,18.43833]
[1777253671145,40.92,78890.33,0.0,0.16374,8e-05,18.43833]
[1777253671384,40.92,78890.33,0.0,0.16374,8e-05,18.43833]
[1777253671390,40.92,78889.37,0.0,0.16363,8e-05,18.42841]
[1777253672090,40.92,78889.37,0.0,0.16363,8e-05,18.42841]
[1777253673399,40.92,78883.69,0.0,0.16317,8e-05,18.39343]
[1777253673871,40.92,78879.4,0.0,0.16283,8e-05,18.36704]
[1777253673899,40.92,78879.4,0.0,0.16283,8e-05,18.36704]
[1777253674327,40.92,78876.03,0.0,0.16256,8e-05,18.34634]
[1777253675478,40.92,78876.03,0.0,0.16256,8e-05,18.34634]
[1777253675580,40.92,78866.07,0.0,0.16176,8e-05,18.28515]
[1777253677444,40.92,78866.07,0.0,0.16176,8e-05,18.28515]
[1777253677545,40.92,78862.34,0.0,0.16146,8e-05,18.26239]
[1777253679602,40.92,78862.31,0.0,0.16146,8e-05,18.2623]
[1777253680288,40.92,78861.91,0.0,0.16143,8e-05,18.25994]
[1777253680589,40.92,78861.55,0.0,0.1614,8e-05,18.25782]
[1777253686154,40.92,78863.3,0.0,0.16154,8e-05,18.26897]
[1777253691627,40.92,78861.36,0.0,0.16139,8e-05,18.25701]
[1777253691680,40.92,78861.36,0.0,0.16139,8e-05,18.25701]
[1777253691705,40.92,78861.84,0.0,0.16143,8e-05,18.25996]
[1777253693321,40.92,78861.84,0.0,0.16143,8e-05,18.25995]
[1777253693374,40.92,78861.34,0.0,0.16139,8e-05,18.25688]
[1777253694336,40.92,78861.34,0.0,0.16139,8e-05,18.25688]
[1777253694385,40.92,78867.42,0.0,0.16187,8e-05,18.29423]
[1777253700204,40.92,78869.14,0.0,0.16201,8e-05,18.30453]
[1777253700717,40.92,78872.69,0.0,0.16229,8e-05,18.32633]
[1777253703274,40.92,78883.02,0.0,0.16312,8e-05,18.38955]
[1777253704460,40.92,78883.02,0.0,0.16312,8e-05,18.38955]
[1777253704511,40.92,78883.02,0.0,0.16312,8e-05,18.38955]
[1777253704523,40.92,78883.02,0.0,0.16312,8e-05,18.38955]
[1777253704569,40.92,78883.02,0.0,0.16312,8e-05,18.38955]
[1777253704612,40.92,78878.7,0.0,0.16277,8e-05,18.36289]
[1777253705952,40.92,78878.7,0.0,0.16277,8e-05,18.3628]
[1777253705995,40.92,78878.7,0.0,0.16277,8e-05,18.3628]
[1777253706344,40.92,78878.7,0.0,0.16277,8e-05,18.3628]
[1777253706399,40.92,78878.7,0.0,0.16277,8e-05,18.3628]
[1777253706610,40.92,78878.7,0.0,0.16277,8e-05,18.3628]
[1777253706648,40.92,78873.07,0.0,0.16232,8e-05,18.32802]
[1777253708027,40.92,78873.07,0.0,0.16231,8e-05,18.32797]
[1777253708040,40.92,78873.07,0.0,0.16231,8e-05,18.32797]
[1777253708313,40.92,78878.14,0.0,0.16272,8e-05,18.35904]
[1777253710002,40.91,78880.33,0.0,0.1629,8e-05,18.3724]
[1777253710039,40.91,78880.33,0.0,0.1629,8e-05,18.3724]
[1777253710092,40.91,78880.33,0.0,0.1629,8e-05,18.3724]
[1777253710106,40.91,78880.33,0.0,0.1629,8e-05,18.3724]
[1777253710127,40.91,78880.33,0.0,0.1629,8e-05,18.3724]
[1777253712054,40.92,78877.94,0.0,0.16271,8e-05,18.35803]
[1777253712077,40.92,78877.94,0.0,0.16271,8e-05,18.35803]
[1777253712337,40.92,78878.06,0.0,0.16272,8e-05,18.35893]
[1777253714069,40.92,78878.24,0.0,0.16274,8e-05,18.3602]
[1777253714104,40.92,78878.24,0.0,0.16274,8e-05,18.3602]
[1777253714608,40.92,78878.13,0.0,0.16273,8e-05,18.35968]
[1777253716094,40.92,78878.13,0.0,0.16273,8e-05,18.35984]
[1777253716122,40.92,78878.13,0.0,0.16273,8e-05,18.35984]
[1777253716369,40.92,78877.84,0.0,0.16271,8e-05,18.35821]
[1777253718063,40.92,78877.79,0.0,0.16271,8e-05,18.35807]
[1777253718134,40.92,78877.79,0.0,0.16271,8e-05,18.35807]
[1777253718160,40.92,78877.79,0.0,0.16271,8e-05,18.35807]
[1777253718384,40.92,78876.3,0.0,0.16259,8e-05,18.34909]
[1777253720194,40.92,78873.07,0.0,0.16233,8e-05,18.32943]
[1777253720237,40.92,78873.07,0.0,0.16233,8e-05,18.32943]
[1777253720398,40.92,78867.7,0.0,0.16191,8e-05,18.29668]
[1777253721280,40.92,78867.7,0.0,0.16191,8e-05,18.29668]
[1777253721341,40.92,78867.7,0.0,0.16191,8e-05,18.29668]
[1777253721412,40.92,78865.57,0.0,0.16174,8e-05,18.28383]
[1777253722207,40.92,78865.57,0.0,0.16174,8e-05,18.28383]
[1777253722227,40.92,78865.57,0.0,0.16174,8e-05,18.28383]
[1777253722263,40.92,78865.57,0.0,0.16174,8e-05,18.28383]
[1777253722286,40.92,78865.57,0.0,0.16174,8e-05,18.28383]
[1777253722807,40.92,78864.15,0.0,0.16163,8e-05,18.27515]
[1777253724233,40.92,78864.15,0.0,0.16163,8e-05,18.27522]
[1777253724243,40.92,78864.15,0.0,0.16163,8e-05,18.27522]
[1777253724288,40.92,78864.15,0.0,0.16163,8e-05,18.27522]
[1777253724297,40.92,78864.15,0.0,0.16163,8e-05,18.27522]
[1777253724315,40.92,78864.15,0.0,0.16163,8e-05,18.27522]
[1777253724677,40.92,78866.24,0.0,0.16179,8e-05,18.28811]
[1777253726253,40.92,78866.24,0.0,0.1618,8e-05,18.28816]
[1777253726293,40.92,78866.24,0.0,0.1618,8e-05,18.28816]
[1777253726436,40.92,78863.48,0.0,0.16157,8e-05,18.27127]
[1777253728305,40.92,78862.25,0.0,0.16148,8e-05,18.26379]
[1777253728311,40.92,78862.25,0.0,0.16148,8e-05,18.26379]
[1777253728344,40.92,78862.25,0.0,0.16148,8e-05,18.26379]
[1777253728354,40.92,78862.25,0.0,0.16148,8e-05,18.26379]
[1777253728371,40.92,78862.25,0.0,0.16148,8e-05,18.26379]
[1777253728450,40.92,78858.78,0.0,0.1612,8e-05,18.24255]
[1777253730316,40.92,78860.53,0.0,0.16134,8e-05,18.25341]
[1777253730339,40.92,78860.53,0.0,0.16134,8e-05,18.25341]
[1777253730464,40.92,78860.78,0.0,0.16136,8e-05,18.25504]
[1777253731523,40.92,78860.78,0.0,0.16136,8e-05,18.25504]
[1777253732076,40.92,78859.37,0.0,0.16122,8e-05,18.24255]
[1777253732355,40.92,78859.37,0.0,0.16122,8e-05,18.24255]
[1777253732397,40.92,78859.37,0.0,0.16122,8e-05,18.24255]
[1777253732402,40.92,78859.37,0.0,0.16122,8e-05,18.24255]
[1777253732421,40.92,78859.37,0.0,0.16122,8e-05,18.24255]
[1777253732522,40.92,78863.34,0.0,0.16154,8e-05,18.26705]
[1777253734381,40.92,78863.63,0.0,0.16157,8e-05,18.26894]
[1777253734424,40.92,78863.63,0.0,0.16157,8e-05,18.26894]
[1777253734807,40.92,78863.63,0.0,0.16157,8e-05,18.26894]
[1777253734747,40.92,78863.18,0.0,0.16153,8e-05,18.26625]
[1777253736400,40.92,78863.14,0.0,0.16153,8e-05,18.26608]
[1777253736410,40.92,78863.14,0.0,0.16153,8e-05,18.26608]
[1777253736511,40.92,78862.08,0.0,0.16145,8e-05,18.25949]
[1777253738313,40.92,78862.08,0.0,0.16144,8e-05,18.25941]
[1777253738450,40.92,78862.08,0.0,0.16144,8e-05,18.25941]
[1777253738481,40.92,78862.08,0.0,0.16144,8e-05,18.25941]
[1777253738535,40.92,78862.08,0.0,0.16144,8e-05,18.25941]
[1777253738544,40.92,78862.08,0.0,0.16144,8e-05,18.25941]
[1777253738566,40.92,78862.08,0.0,0.16144,8e-05,18.25941]
[1777253738606,40.92,78862.59,0.0,0.16148,8e-05,18.26248]
[1777253740509,40.92,78862.59,0.0,0.16148,8e-05,18.26241]
[1777253740548,40.92,78862.59,0.0,0.16148,8e-05,18.26241]
[1777253740594,40.92,78861.08,0.0,0.16136,8e-05,18.25306]
[1777253742507,40.92,78859.88,0.0,0.16126,8e-05,18.24562]
[1777253742777,40.92,78859.88,0.0,0.16126,8e-05,18.24562]
[1777253742839,40.92,78859.88,0.0,0.16126,8e-05,18.24562]
[1777253742828,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253742972,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743010,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743137,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743176,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743245,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743265,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743335,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743356,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743551,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743565,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743643,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743648,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743688,40.92,78867.2,0.0,0.16185,8e-05,18.29054]
[1777253743847,40.92,78874.37,0.0,0.16243,8e-05,18.33451]
[1777253744229,40.92,78874.37,0.0,0.16243,8e-05,18.33451]
[1777253744270,40.92,78874.37,0.0,0.16243,8e-05,18.33451]
[1777253744602,40.92,78874.37,0.0,0.16243,8e-05,18.33451]
[1777253744644,40.92,78874.37,0.0,0.16243,8e-05,18.33451]
[1777253744689,40.92,78884.33,0.0,0.16323,8e-05,18.39576]
[1777253746804,40.92,78884.33,0.0,0.16323,8e-05,18.39576]
[1777253746846,40.92,78884.33,0.0,0.16323,8e-05,18.39576]
[1777253747583,40.92,78890.95,0.0,0.16376,8e-05,18.43622]
[1777253748696,40.92,78890.95,0.0,0.16376,8e-05,18.43622]
[1777253748734,40.92,78890.95,0.0,0.16376,8e-05,18.43622]
[1777253748749,40.92,78888.73,0.0,0.16358,8e-05,18.42244]
[1777253749920,40.92,78888.73,0.0,0.16358,8e-05,18.4223]
[1777253750765,40.92,78888.73,0.0,0.16358,8e-05,18.4223]
[1777253752718,40.92,78893.88,0.0,0.16399,8e-05,18.45385]
[1777253752736,40.92,78893.88,0.0,0.16399,8e-05,18.45385]
[1777253752781,40.92,78893.88,0.0,0.16399,8e-05,18.45385]
[1777253752795,40.92,78893.88,0.0,0.16399,8e-05,18.45385]
[1777253752823,40.92,78893.88,0.0,0.16399,8e-05,18.45385]
[1777253752775,40.92,78894.69,0.0,0.16406,8e-05,18.45882]
[1777253753004,40.92,78894.69,0.0,0.16406,8e-05,18.45882]
[1777253753625,40.92,78894.69,0.0,0.16406,8e-05,18.45881]
[1777253754734,40.92,78894.69,0.0,0.16406,8e-05,18.45881]
[1777253754746,40.92,78894.69,0.0,0.16406,8e-05,18.45881]
[1777253754773,40.92,78894.69,0.0,0.16406,8e-05,18.45881]
[1777253754783,40.92,78896.62,0.0,0.16422,8e-05,18.47066]
[1777253756854,40.92,78896.52,0.0,0.16421,8e-05,18.47003]
[1777253756863,40.92,78896.48,0.0,0.1642,8e-05,18.46976]
[1777253756900,40.92,78896.48,0.0,0.1642,8e-05,18.46976]
[1777253758910,40.92,78901.23,0.0,0.16459,8e-05,18.4989]
[1777253758954,40.92,78901.23,0.0,0.16459,8e-05,18.4989]
[1777253759669,40.92,78901.82,0.0,0.16464,8e-05,18.50248]
[1777253760924,40.92,78901.44,0.0,0.1646,8e-05,18.50009]
[1777253760942,40.92,78901.44,0.0,0.1646,8e-05,18.50009]
[1777253761682,40.92,78899.86,0.0,0.16447,8e-05,18.49033]
[1777253762818,40.92,78899.86,0.0,0.16447,8e-05,18.49033]
[1777253762840,40.92,78899.86,0.0,0.16447,8e-05,18.49033]
[1777253762865,40.92,78899.86,0.0,0.16447,8e-05,18.49033]
[1777253763054,40.92,78897.63,0.0,0.16429,8e-05,18.4766]
[1777253763695,40.92,78897.63,0.0,0.16429,8e-05,18.47659]
[1777253764921,40.92,78897.54,0.0,0.16429,8e-05,18.47603]
[1777253764934,40.92,78897.54,0.0,0.16429,8e-05,18.47603]
[1777253764966,40.92,78897.54,0.0,0.16429,8e-05,18.47603]
[1777253765709,40.92,78896.4,0.0,0.16419,8e-05,18.46903]
[1777253766948,40.92,78896.68,0.0,0.16422,8e-05,18.47076]
[1777253766958,40.92,78896.68,0.0,0.16422,8e-05,18.47076]
[1777253766985,40.92,78896.68,0.0,0.16422,8e-05,18.47076]
[1777253767723,40.92,78897.36,0.0,0.16427,8e-05,18.47494]
[1777253771005,40.92,78892.65,0.0,0.16389,8e-05,18.44604]
[1777253771028,40.92,78892.65,0.0,0.16389,8e-05,18.44604]
[1777253771855,40.92,78895.88,0.0,0.16415,8e-05,18.46595]
[1777253773080,40.92,78895.88,0.0,0.16415,8e-05,18.46598]
[1777253773781,40.92,78894.56,0.0,0.16405,8e-05,18.4579]
[1777253778804,40.92,78896.13,0.0,0.16417,8e-05,18.46723]
[1777253779167,40.92,78896.08,0.0,0.16416,8e-05,18.46682]
[1777253779174,40.92,78896.08,0.0,0.16416,8e-05,18.46682]
[1777253779198,40.92,78896.08,0.0,0.16416,8e-05,18.46682]
[1777253781252,40.92,78894.87,0.0,0.16406,8e-05,18.45916]
[1777253781261,40.92,78894.87,0.0,0.16406,8e-05,18.45916]
[1777253781300,40.92,78894.87,0.0,0.16406,8e-05,18.45916]
[1777253781826,40.92,78892.01,0.0,0.16383,8e-05,18.44148]
[1777253782231,40.92,78892.01,0.0,0.16383,8e-05,18.44148]
[1777253782261,40.92,78892.01,0.0,0.16383,8e-05,18.44148]
[1777253782829,40.92,78892.01,0.0,0.16383,8e-05,18.44139]
[1777253784996,40.92,78891.96,0.0,0.16382,8e-05,18.44054]
[1777253785035,40.92,78891.96,0.0,0.16382,8e-05,18.44054]
[1777253785048,40.92,78891.96,0.0,0.16382,8e-05,18.44054]
[1777253785065,40.92,78891.96,0.0,0.16382,8e-05,18.44054]
[1777253787160,40.92,78893.16,0.0,0.16391,8e-05,18.44755]
[1777253787170,40.92,78893.16,0.0,0.16391,8e-05,18.44755]
[1777253787200,40.92,78893.16,0.0,0.16391,8e-05,18.44755]
[1777253787229,40.92,78893.16,0.0,0.16391,8e-05,18.44755]
[1777253787866,40.92,78892.7,0.0,0.16387,8e-05,18.44463]
[1777253789292,40.92,78892.7,0.0,0.16387,8e-05,18.44463]
[1777253789318,40.92,78892.7,0.0,0.16387,8e-05,18.44463]
[1777253789880,40.91,78893.03,0.0,0.1639,8e-05,18.44648]
[1777253791299,40.91,78892.63,0.0,0.16386,8e-05,18.44393]
[1777253791334,40.91,78892.63,0.0,0.16386,8e-05,18.44393]
[1777253791340,40.91,78892.89,0.0,0.16385,8e-05,18.44152]
[1777253793349,40.91,78892.89,0.0,0.16385,8e-05,18.44142]
[1777253793372,40.91,78892.89,0.0,0.16385,8e-05,18.44142]
[1777253793382,40.91,78892.89,0.0,0.16385,8e-05,18.44142]
[1777253793404,40.91,78892.89,0.0,0.16385,8e-05,18.44142]
[1777253793909,40.91,78893.35,0.0,0.16389,8e-05,18.44416]
[1777253794548,40.91,78893.35,0.0,0.16389,8e-05,18.44416]
[1777253794560,40.91,78893.35,0.0,0.16389,8e-05,18.44416]
[1777253794571,40.91,78893.35,0.0,0.16389,8e-05,18.44416]
[1777253794916,40.91,78893.3,0.0,0.16388,8e-05,18.44376]
[1777253799951,40.91,78893.19,0.0,0.16387,8e-05,18.44258]
[1777253805244,40.91,78897.37,0.0,0.1642,8e-05,18.46776]
[1777253811029,40.91,78897.45,0.0,0.16421,8e-05,18.46831]
[1777253816586,40.91,78896.43,0.0,0.16413,8e-05,18.46227]
[1777253822110,40.91,78894.67,0.0,0.16399,8e-05,18.45197]
[1777253828151,40.91,78895.17,0.0,0.16403,8e-05,18.45487]
[1777253833946,40.91,78894.25,0.0,0.16395,8e-05,18.44889]
[1777253840006,40.91,78892.79,0.0,0.16383,8e-05,18.43938]
[1777253848249,40.91,78892.49,0.0,0.16379,8e-05,18.43702]
[1777253848253,40.91,78892.49,0.0,0.16379,8e-05,18.43702]
[1777253848652,40.91,78892.49,0.0,0.16379,8e-05,18.43702]
[1777253848748,40.91,78898.38,0.0,0.16427,8e-05,18.4731]
[1777253849365,40.91,78898.38,0.0,0.16427,8e-05,18.4731]
[1777253849390,40.91,78898.38,0.0,0.16427,8e-05,18.4731]
[1777253849904,40.91,78906.54,0.0,0.16493,8e-05,18.52333]
[1777253850442,40.91,78906.54,0.0,0.16493,8e-05,18.52333]
[1777253850517,40.91,78906.54,0.0,0.16493,8e-05,18.52333]
[1777253850802,40.91,78909.91,0.0,0.16521,8e-05,18.54405]
[1777253853572,40.91,78907.24,0.0,0.16496,8e-05,18.52371]
[1777253853673,40.91,78902.98,0.0,0.16462,8e-05,18.49757]
[1777253854414,40.91,78902.98,0.0,0.16462,8e-05,18.49757]
[1777253854513,40.91,78901.82,0.0,0.16452,8e-05,18.49048]
[1777253856425,40.91,78899.1,0.0,0.1643,8e-05,18.47381]
[1777253856458,40.91,78899.12,0.0,0.16431,8e-05,18.47401]
[1777253858298,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858335,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858409,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858434,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858462,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858632,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858671,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858837,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858886,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858960,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858976,40.91,78898.3,0.0,0.16424,8e-05,18.46904]
[1777253858938,40.91,78896.97,0.0,0.16413,8e-05,18.46094]
[1777253859840,40.91,78896.97,0.0,0.16413,8e-05,18.46094]
[1777253859942,40.91,78898.81,0.0,0.16429,8e-05,18.47233]
[1777253862391,40.91,78910.93,0.0,0.16527,8e-05,18.54685]
[1777253865984,40.91,78913.61,0.0,0.16549,8e-05,18.56329]
[1777253866000,40.91,78911.82,0.0,0.16534,8e-05,18.55227]
[1777253868509,40.91,78903.55,0.0,0.16467,8e-05,18.50148]
[1777253868536,40.91,78904.91,0.0,0.16478,8e-05,18.50989]
[1777253871851,40.91,78906.6,0.0,0.16492,8e-05,18.52036]
[1777253872068,40.91,78908.39,0.0,0.16507,8e-05,18.5314]
[1777253875696,40.91,78914.12,0.0,0.16553,8e-05,18.56662]
[1777253876029,40.91,78914.12,0.0,0.16553,8e-05,18.56662]
[1777253876406,40.91,78920.68,0.0,0.16607,8e-05,18.60691]
[1777253876624,40.91,78920.68,0.0,0.16607,8e-05,18.60691]
[1777253876650,40.91,78935.32,0.0,0.16726,8e-05,18.69679]
[1777253878784,40.91,78935.32,0.0,0.16726,8e-05,18.69672]
[1777253878948,40.91,78940.17,0.0,0.16766,8e-05,18.72655]
[1777253883921,40.92,78946.58,0.0,0.16823,8e-05,18.76869]
[1777253884273,40.92,78946.51,0.0,0.16822,8e-05,18.76834]
[1777253886233,40.92,78955.25,0.0,0.16894,8e-05,18.82205]
[1777253886264,40.92,78955.25,0.0,0.16894,8e-05,18.82205]
[1777253886274,40.92,78955.25,0.0,0.16894,8e-05,18.82205]
[1777253886294,40.92,78955.25,0.0,0.16894,8e-05,18.82205]
[1777253886650,40.92,78955.25,0.0,0.16894,8e-05,18.82205]
[1777253886821,40.92,78955.25,0.0,0.16894,8e-05,18.82205]
[1777253888469,40.92,78957.47,0.0,0.16912,8e-05,18.83568]
[1777253888484,40.92,78957.47,0.0,0.16912,8e-05,18.83568]
[1777253888495,40.92,78957.47,0.0,0.16912,8e-05,18.83568]
[1777253888515,40.92,78957.47,0.0,0.16912,8e-05,18.83568]
[1777253890546,40.92,78956.85,0.0,0.16907,8e-05,18.83184]
[1777253890890,40.92,78956.85,0.0,0.16907,8e-05,18.83184]
[1777253894423,40.92,78960.33,0.0,0.16936,8e-05,18.85327]
[1777253894973,40.92,78960.33,0.0,0.16936,8e-05,18.85327]
[1777253895026,40.92,78971.68,0.0,0.1703,8e-05,18.92295]
[1777253900656,40.92,78972.82,0.0,0.17039,8e-05,18.92977]
[1777253903992,40.92,78976.07,0.0,0.17066,8e-05,18.94963]
[1777253904012,40.92,78976.07,0.0,0.17066,8e-05,18.94963]
[1777253904025,40.92,78976.07,0.0,0.17066,8e-05,18.94963]
[1777253904045,40.92,78976.07,0.0,0.17066,8e-05,18.94963]
[1777253904600,40.92,78980.01,0.0,0.17099,8e-05,18.97397]
[1777253905110,40.92,78981.97,0.0,0.17115,8e-05,18.98613]
[1777253905507,40.92,78981.97,0.0,0.17115,8e-05,18.98613]
[1777253905515,40.92,78981.97,0.0,0.17115,8e-05,18.98613]
[1777253905979,40.92,78981.47,0.0,0.17113,8e-05,18.98414]
[1777253906875,40.92,78981.47,0.0,0.17113,8e-05,18.98414]
[1777253907088,40.92,78987.12,0.0,0.1716,8e-05,19.01892]
[1777253907124,40.92,78987.12,0.0,0.1716,8e-05,19.01892]
[1777253907247,40.92,78987.12,0.0,0.1716,8e-05,19.01892]
[1777253907716,40.92,78987.12,0.0,0.1716,8e-05,19.01904]
[1777253909736,40.92,79001.3,0.0,0.17279,8e-05,19.10619]
[1777253911339,40.92,79001.55,0.0,0.17281,8e-05,19.1077]
[1777253911742,40.92,79000.21,0.0,0.17267,8e-05,19.09554]
[1777253913280,40.92,79002.36,0.0,0.17285,8e-05,19.10871]
[1777253913305,40.92,79002.36,0.0,0.17285,8e-05,19.10871]
[1777253913602,40.92,79002.36,0.0,0.17285,8e-05,19.10871]
[1777253913618,40.92,79002.36,0.0,0.17285,8e-05,19.10871]
[1777253918765,40.92,79001.19,0.0,0.17275,8e-05,19.10138]
[1777253924563,40.92,79001.33,0.0,0.17276,8e-05,19.10207]
[1777253929866,40.92,79002.07,0.0,0.17281,8e-05,19.10578]
[1777253934903,40.92,78999.56,0.0,0.17259,8e-05,19.09015]
[1777253935323,40.92,78999.56,0.0,0.17259,8e-05,19.09015]
[1777253935462,40.92,78999.56,0.0,0.17259,8e-05,19.09015]
[1777253935908,40.92,78998.93,0.0,0.17254,8e-05,19.08625]
[1777253937698,40.92,78992.61,0.0,0.17201,8e-05,19.04744]
[1777253942957,40.92,78995.76,0.0,0.17228,8e-05,19.06693]
[1777253943832,40.92,78995.76,0.0,0.17228,8e-05,19.06693]
[1777253943965,40.92,78995.62,0.0,0.17227,8e-05,19.06608]
[1777253945749,40.92,78994.98,0.0,0.17221,8e-05,19.06217]
[1777253947908,40.92,79003.66,0.0,0.17294,8e-05,19.11549]
[1777253953028,40.92,79003.03,0.0,0.17292,8e-05,19.11377]
[1777253956644,40.92,79004.42,0.0,0.17305,8e-05,19.12323]
[1777253956710,40.92,79004.42,0.0,0.17305,8e-05,19.12323]
[1777253957105,40.92,79007.42,0.0,0.1733,8e-05,19.1417]
[1777253957150,40.92,79007.42,0.0,0.1733,8e-05,19.1417]
[1777253957542,40.92,79007.42,0.0,0.1733,8e-05,19.1417]
[1777253957577,40.92,79007.42,0.0,0.1733,8e-05,19.1417]
[1777253957799,40.92,79007.42,0.0,0.1733,8e-05,19.1417]
[1777253958079,40.92,79007.42,0.0,0.1733,8e-05,19.1417]
[1777253958100,40.93,79037.79,0.0,0.17586,8e-05,19.32826]
[1777253958567,40.93,79037.79,0.0,0.17586,8e-05,19.32826]
[1777253959097,40.92,79037.91,0.0,0.17586,8e-05,19.32851]
[1777253960103,40.92,79047.28,0.0,0.17665,8e-05,19.38561]
[1777253963805,40.92,79055.04,0.0,0.17729,8e-05,19.43178]
[1777253963893,40.92,79054.72,0.0,0.17727,8e-05,19.43032]
[1777253965739,40.92,79054.72,0.0,0.17727,8e-05,19.43032]
[1777253965808,40.92,79056.82,0.0,0.17746,8e-05,19.44423]
[1777253967879,40.93,79055.78,0.0,0.17738,8e-05,19.43824]
[1777253968010,40.93,79055.78,0.0,0.17738,8e-05,19.43824]
[1777253968131,40.93,79055.78,0.0,0.17738,8e-05,19.43824]
[1777253968076,40.93,79054.65,0.0,0.17729,8e-05,19.43178]
[1777253969057,40.93,79044.08,0.0,0.1764,8e-05,19.36756]
[1777253970648,40.92,79036.22,0.0,0.17571,8e-05,19.31728]
[1777253970902,40.92,79036.22,0.0,0.17571,8e-05,19.31728]
[1777253970935,40.92,79036.22,0.0,0.17571,8e-05,19.31728]
[1777253970973,40.92,79036.22,0.0,0.17571,8e-05,19.31728]
[1777253971092,40.92,79034.96,0.0,0.17557,8e-05,19.3055]
[1777253971342,40.92,79034.96,0.0,0.17557,8e-05,19.3055]
[1777253971422,40.92,79034.96,0.0,0.17557,8e-05,19.3055]
[1777253971428,40.92,79034.96,0.0,0.17557,8e-05,19.3055]
[1777253971592,40.92,79034.96,0.0,0.17557,8e-05,19.3055]
[1777253972035,40.92,79034.96,0.0,0.17557,8e-05,19.3055]
[1777253972081,40.92,79077.86,0.0,0.17922,9e-05,19.56828]
[1777253972214,40.92,79077.86,0.0,0.17922,9e-05,19.56828]
[1777253972644,40.92,79077.86,0.0,0.17922,9e-05,19.56828]
[1777253972677,40.92,79092.63,0.0,0.18044,9e-05,19.65576]
[1777253973214,40.92,79092.63,0.0,0.18044,9e-05,19.65576]
[1777253973265,40.92,79092.63,0.0,0.18044,9e-05,19.65576]
[1777253973722,40.92,79092.63,0.0,0.18044,9e-05,19.65576]
[1777253974101,40.91,79098.32,0.0,0.1809,9e-05,19.6883]
[1777253974654,40.91,79098.32,0.0,0.1809,9e-05,19.6883]
[1777253974784,40.91,79098.32,0.0,0.1809,9e-05,19.6883]
[1777253974812,40.9,79108.29,0.0,0.18172,9e-05,19.74663]
[1777253977117,40.88,79118.82,0.0,0.18251,9e-05,19.80291]
[1777253981163,40.85,79124.98,0.0,0.18284,9e-05,19.8272]
[1777253981287,40.85,79124.98,0.0,0.18284,9e-05,19.8272]
[1777253981707,40.85,79120.09,0.0,0.18239,9e-05,19.79495]
[1777253984548,40.84,79109.02,0.0,0.18142,9e-05,19.72624]
[1777253988649,40.85,79107.18,0.0,0.18129,9e-05,19.71703]
[1777253989657,40.85,79107.16,0.0,0.18129,9e-05,19.71699]
[1777253992079,40.85,79109.01,0.0,0.18145,9e-05,19.7284]
[1777253992434,40.85,79109.9,0.0,0.18153,9e-05,19.73392]
[1777253994005,40.85,79104.07,0.0,0.18102,9e-05,19.69834]
[1777253994153,40.85,79104.07,0.0,0.18102,9e-05,19.69834]
[1777253994080,40.84,79101.36,0.0,0.18076,9e-05,19.67938]
[1777253994592,40.84,79101.36,0.0,0.18076,9e-05,19.67938]
[1777253994657,40.84,79101.36,0.0,0.18076,9e-05,19.67938]
[1777253994718,40.84,79101.36,0.0,0.18076,9e-05,19.67938]
[1777253994728,40.84,79094.6,0.0,0.18017,9e-05,19.63775]
[1777253995497,40.84,79094.6,0.0,0.18017,9e-05,19.63775]
[1777253997442,40.84,79099.07,0.0,0.18055,9e-05,19.66454]
[1777253997470,40.84,79093.37,0.0,0.18005,9e-05,19.62928]
[1777253998289,40.84,79093.37,0.0,0.18005,9e-05,19.62928]
[1777253998390,40.84,79091.95,0.0,0.17993,9e-05,19.62058]
[1777253999344,40.84,79091.95,0.0,0.17993,9e-05,19.62058]
[1777253999396,40.84,79091.95,0.0,0.17993,9e-05,19.62058]
[1777254000026,40.84,79090.04,0.0,0.17977,9e-05,19.60891]
[1777254000348,40.84,79090.04,0.0,0.17977,9e-05,19.60891]
[1777254000915,40.84,79090.04,0.0,0.17977,9e-05,19.60891]
[1777254001014,40.84,79075.2,0.0,0.17849,9e-05,19.51777]
[1777254001179,40.84,79075.2,0.0,0.17849,9e-05,19.51777]
[1777254001397,40.84,79061.95,0.0,0.17736,9e-05,19.43648]
[1777254003770,40.84,79050.96,0.0,0.17642,8e-05,19.36817]
[1777254009448,40.84,79051.98,0.0,0.17649,8e-05,19.37344]
[1777254013599,40.84,79054.43,0.0,0.17669,8e-05,19.38817]
[1777254013758,40.84,79054.43,0.0,0.17669,8e-05,19.38817]
[1777254013887,40.84,79054.43,0.0,0.17669,8e-05,19.38817]
[1777254014005,40.84,79054.43,0.0,0.17669,8e-05,19.38817]
[1777254014156,40.84,79056.28,0.0,0.17685,9e-05,19.39937]
[1777254014556,40.84,79056.28,0.0,0.17685,9e-05,19.39937]
[1777254015180,40.84,79095.65,0.0,0.18021,9e-05,19.6409]
[1777254015566,40.84,79095.65,0.0,0.18021,9e-05,19.6409]
[1777254015700,40.84,79095.65,0.0,0.18021,9e-05,19.6409]
[1777254015755,40.84,79095.65,0.0,0.18021,9e-05,19.6409]
[1777254015809,40.84,79095.65,0.0,0.18021,9e-05,19.6409]
[1777254015999,40.84,79124.81,0.0,0.18273,9e-05,19.8194]
[1777254016920,40.84,79124.81,0.0,0.18273,9e-05,19.8194]
[1777254017004,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017249,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017665,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017702,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017809,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017851,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017853,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017891,40.84,79132.27,0.0,0.18338,9e-05,19.86493]
[1777254017983,40.83,79131.25,0.0,0.18326,9e-05,19.85692]
[1777254018817,40.83,79131.25,0.0,0.18326,9e-05,19.85692]
[1777254018883,40.83,79131.25,0.0,0.18326,9e-05,19.85692]
[1777254018951,40.83,79135.67,0.0,0.18364,9e-05,19.8834]
[1777254019563,40.83,79135.67,0.0,0.18364,9e-05,19.8834]
[1777254019593,40.83,79135.67,0.0,0.18364,9e-05,19.8834]
[1777254019708,40.83,79133.37,0.0,0.18344,9e-05,19.86981]
[1777254021265,40.83,79134.64,0.0,0.18356,9e-05,19.87824]
[1777254021295,40.83,79134.64,0.0,0.18356,9e-05,19.87824]
[1777254022007,40.83,79134.64,0.0,0.18356,9e-05,19.87824]
[1777254022041,40.83,79134.64,0.0,0.18356,9e-05,19.87824]
[1777254024013,40.83,79140.86,0.0,0.1841,9e-05,19.91598]
[1777254024101,40.83,79149.15,0.0,0.18482,9e-05,19.96669]
[1777254024726,40.83,79149.15,0.0,0.18482,9e-05,19.96669]
[1777254024742,40.83,79149.15,0.0,0.18482,9e-05,19.96669]
[1777254025206,40.83,79149.15,0.0,0.18482,9e-05,19.96669]
[1777254024771,40.83,79158.43,0.0,0.18563,9e-05,20.02298]
[1777254025580,40.83,79158.43,0.0,0.18561,9e-05,20.02186]
[1777254027391,40.82,79158.31,0.0,0.18558,9e-05,20.01992]
[1777254028290,40.82,79158.31,0.0,0.18557,9e-05,20.01882]
[1777254028794,40.82,79158.31,0.0,0.18557,9e-05,20.01882]
[1777254029285,40.82,79164.19,0.0,0.18607,9e-05,20.05366]
[1777254031351,40.82,79162.82,0.0,0.18595,9e-05,20.04537]
[1777254031366,40.82,79162.82,0.0,0.18595,9e-05,20.04537]
[1777254031488,40.82,79162.82,0.0,0.18595,9e-05,20.04537]
[1777254031998,40.82,79161.41,0.0,0.1858,9e-05,20.03288]
[1777254033247,40.82,79160.91,0.0,0.18575,9e-05,20.02988]
[1777254035329,40.82,79159.97,0.0,0.18567,9e-05,20.02426]
[1777254036564,40.82,79157.91,0.0,0.18549,9e-05,20.01175]
[1777254036668,40.82,79157.91,0.0,0.18549,9e-05,20.01175]
[1777254036684,40.82,79157.91,0.0,0.18549,9e-05,20.01175]
[1777254036783,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254037335,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254037623,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254037649,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254037885,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254037912,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254037923,40.82,79157.94,0.0,0.1855,9e-05,20.012]
[1777254039314,40.82,79151.06,0.0,0.18489,9e-05,19.9695]
[1777254041641,40.82,79148.82,0.0,0.18469,9e-05,19.9554]
[1777254041781,40.82,79138.93,0.0,0.18382,9e-05,19.89471]
[1777254042792,40.82,79138.93,0.0,0.18382,9e-05,19.89471]
[1777254042916,40.82,79132.29,0.0,0.18324,9e-05,19.85396]
[1777254044745,40.82,79132.29,0.0,0.18324,9e-05,19.85389]
[1777254044818,40.82,79132.09,0.0,0.18321,9e-05,19.85192]
[1777254050760,40.81,79132.41,0.0,0.18324,9e-05,19.85342]
[1777254055791,40.81,79132.91,0.0,0.18327,9e-05,19.85604]
[1777254059113,40.81,79131.44,0.0,0.18314,9e-05,19.84685]
[1777254059180,40.81,79131.44,0.0,0.18314,9e-05,19.84685]
[1777254059215,40.81,79127.97,0.0,0.18284,9e-05,19.82552]
[1777254059635,40.81,79127.97,0.0,0.18284,9e-05,19.82552]
[1777254062437,40.81,79120.96,0.0,0.18223,9e-05,19.78239]
[1777254063231,40.81,79120.96,0.0,0.18223,9e-05,19.78239]
[1777254063276,40.81,79120.46,0.0,0.18219,9e-05,19.7793]
[1777254063842,40.81,79120.46,0.0,0.18219,9e-05,19.7793]
[1777254064048,40.81,79120.46,0.0,0.18219,9e-05,19.7793]
[1777254064151,40.81,79131.35,0.0,0.18313,9e-05,19.84597]
[1777254065200,40.81,79121.15,0.0,0.18224,9e-05,19.78347]
[1777254065805,40.81,79121.15,0.0,0.18224,9e-05,19.78347]
[1777254065863,40.81,79121.15,0.0,0.18223,9e-05,19.7824]
[1777254067296,40.81,79117.1,0.0,0.18188,9e-05,19.75756]
[1777254067795,40.81,79117.1,0.0,0.18188,9e-05,19.75756]
[1777254068198,40.81,79117.1,0.0,0.18188,9e-05,19.75756]
[1777254069838,40.81,79111.74,0.0,0.18141,9e-05,19.72456]
[1777254074928,40.81,79105.04,0.0,0.18082,9e-05,19.68269]
[1777254080184,40.81,79098.49,0.0,0.18025,9e-05,19.64224]
[1777254080197,40.81,79098.49,0.0,0.18025,9e-05,19.64224]
[1777254085236,40.81,79095.42,0.0,0.17999,9e-05,19.62316]
[1777254086088,40.81,79096.04,0.0,0.18004,9e-05,19.62692]
[1777254092033,40.81,79095.54,0.0,0.17998,9e-05,19.62049]
[1777254093906,40.81,79097.65,0.0,0.18016,9e-05,19.63371]
[1777254093917,40.81,79097.65,0.0,0.18016,9e-05,19.63371]
[1777254095484,40.81,79097.26,0.0,0.18013,9e-05,19.63157]
[1777254096238,40.81,79097.26,0.0,0.18013,9e-05,19.63157]
[1777254098321,40.81,79095.8,0.0,0.18001,9e-05,19.62305]
[1777254098335,40.81,79095.8,0.0,0.18001,9e-05,19.62305]
[1777254100792,40.81,79096.14,0.0,0.18004,9e-05,19.62529]
[1777254101111,40.81,79096.76,0.0,0.1801,9e-05,19.62908]
[1777254102470,40.81,79096.55,0.0,0.18008,9e-05,19.62778]
[1777254103125,40.81,79094.8,0.0,0.17993,9e-05,19.61704]
[1777254104342,40.81,79094.31,0.0,0.17989,9e-05,19.61405]
[1777254105139,40.81,79093.78,0.0,0.17984,9e-05,19.61081]
[1777254110180,40.81,79091.24,0.0,0.17963,9e-05,19.59536]
[1777254115211,40.81,79090.5,0.0,0.17957,9e-05,19.59106]
[1777254120246,40.81,79091.01,0.0,0.17961,9e-05,19.59434]
[1777254121214,40.81,79091.01,0.0,0.17961,9e-05,19.59434]
[1777254121253,40.81,79091.73,0.0,0.17967,9e-05,19.59879]
[1777254121979,40.81,79091.73,0.0,0.17967,9e-05,19.59879]
[1777254122676,40.81,79091.28,0.0,0.17964,9e-05,19.59605]
[1777254124724,40.81,79103.46,0.0,0.18069,9e-05,19.6709]
[1777254125172,40.81,79103.46,0.0,0.18069,9e-05,19.6709]
[1777254125857,40.81,79102.27,0.0,0.18058,9e-05,19.6637]
[1777254126387,40.81,79103.56,0.0,0.1807,9e-05,19.67173]
[1777254126515,40.81,79103.56,0.0,0.1807,9e-05,19.67173]
[1777254127241,40.81,79103.56,0.0,0.1807,9e-05,19.67173]
[1777254127372,40.81,79101.19,0.0,0.18049,9e-05,19.65731]
[1777254129941,40.81,79102.77,0.0,0.18063,9e-05,19.66726]
[1777254131614,40.81,79103.78,0.0,0.18073,9e-05,19.6737]
[1777254132384,40.81,79108.93,0.0,0.18117,9e-05,19.70527]
[1777254132706,40.81,79108.93,0.0,0.18117,9e-05,19.70527]
[1777254135356,40.81,79093.89,0.0,0.17988,9e-05,19.61348]
[1777254140892,40.82,79091.85,0.0,0.17972,9e-05,19.60183]
[1777254141317,40.82,79090.13,0.0,0.17957,9e-05,19.59145]
[1777254142468,40.82,79087.8,0.0,0.17938,9e-05,19.57734]
[1777254142503,40.82,79087.8,0.0,0.17938,9e-05,19.57734]
[1777254142972,40.82,79087.8,0.0,0.17938,9e-05,19.57734]
[1777254143181,40.82,79068.21,0.0,0.1777,9e-05,19.45697]
[1777254144091,40.82,79068.21,0.0,0.1777,9e-05,19.45697]
[1777254144190,40.82,79051.32,0.0,0.17626,8e-05,19.35326]
[1777254147030,40.82,79043.39,0.0,0.17559,8e-05,19.30447]
[1777254147081,40.82,79043.14,0.0,0.17557,8e-05,19.30295]
[1777254149152,40.82,79043.14,0.0,0.17557,8e-05,19.30295]
[1777254149833,40.82,79044.42,0.0,0.17568,8e-05,19.31086]
[1777254151093,40.82,79044.04,0.0,0.17564,8e-05,19.30854]
[1777254155411,40.82,79050.49,0.0,0.17616,8e-05,19.34427]
[1777254161361,40.82,79050.13,0.0,0.17614,8e-05,19.34222]
[1777254163228,40.82,79050.16,0.0,0.17614,8e-05,19.34252]
[1777254163245,40.82,79050.16,0.0,0.17614,8e-05,19.34252]
[1777254163276,40.82,79050.26,0.0,0.17615,8e-05,19.34319]
[1777254168613,40.82,79050.45,0.0,0.17617,8e-05,19.3446]
[1777254169387,40.82,79047.47,0.0,0.17592,8e-05,19.32635]
[1777254169425,40.82,79047.47,0.0,0.17592,8e-05,19.32635]
[1777254169861,40.82,79045.12,0.0,0.17572,8e-05,19.31206]
[1777254171386,40.82,79045.12,0.0,0.17572,8e-05,19.31206]
[1777254171416,40.82,79045.12,0.0,0.17572,8e-05,19.31206]
[1777254171608,40.82,79042.4,0.0,0.17549,8e-05,19.29546]
[1777254173456,40.82,79041.99,0.0,0.17546,8e-05,19.29307]
[1777254173489,40.82,79041.99,0.0,0.17546,8e-05,19.29307]
[1777254173623,40.82,79042.36,0.0,0.17549,8e-05,19.29547]
[1777254175477,40.82,79042.44,0.0,0.1755,8e-05,19.29608]
[1777254175504,40.82,79042.44,0.0,0.1755,8e-05,19.29608]
[1777254175519,40.82,79042.44,0.0,0.1755,8e-05,19.29608]
[1777254175534,40.82,79042.44,0.0,0.1755,8e-05,19.29608]
[1777254175638,40.82,79041.18,0.0,0.17539,8e-05,19.28846]
[1777254177492,40.82,79041.18,0.0,0.17539,8e-05,19.28846]
[1777254177509,40.82,79041.18,0.0,0.17539,8e-05,19.28846]
[1777254177651,40.82,79041.37,0.0,0.17541,8e-05,19.28989]
[1777254179536,40.82,79040.56,0.0,0.17535,8e-05,19.28504]
[1777254179571,40.82,79040.56,0.0,0.17535,8e-05,19.28504]
[1777254179579,40.82,79040.56,0.0,0.17535,8e-05,19.28504]
[1777254179601,40.82,79040.56,0.0,0.17535,8e-05,19.28504]
[1777254180229,40.82,79040.56,0.0,0.17535,8e-05,19.28504]
[1777254180272,40.82,79040.56,0.0,0.17535,8e-05,19.28504]
[1777254181599,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254181864,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254181879,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254181902,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254181914,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254181941,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254181977,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254182003,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254182023,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254182184,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254182218,40.82,79031.44,0.0,0.17458,8e-05,19.22941]
[1777254182388,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182421,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182604,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182628,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182806,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182838,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182857,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182861,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254182899,40.82,79021.72,0.0,0.17377,8e-05,19.16985]
[1777254183117,40.82,79014.31,0.0,0.17315,8e-05,19.1245]
[1777254183656,40.82,79014.31,0.0,0.17315,8e-05,19.1245]
[1777254183681,40.82,79014.31,0.0,0.17315,8e-05,19.1245]
[1777254183717,40.82,79008.43,0.0,0.17265,8e-05,19.08844]
[1777254185713,40.82,79008.43,0.0,0.17265,8e-05,19.08844]
[1777254185747,40.82,79008.43,0.0,0.17265,8e-05,19.08844]
[1777254185766,40.82,79005.38,0.0,0.1724,8e-05,19.06996]
[1777254187684,40.82,79005.38,0.0,0.17241,8e-05,19.07011]
[1777254187715,40.82,79005.38,0.0,0.17241,8e-05,19.07011]
[1777254187771,40.82,79005.11,0.0,0.17238,8e-05,19.06862]
[1777254188696,40.82,79005.11,0.0,0.17238,8e-05,19.06862]
[1777254189972,40.82,79005.11,0.0,0.17238,8e-05,19.06862]
[1777254191741,40.83,79008.39,0.0,0.17266,8e-05,19.08909]
[1777254191778,40.83,79008.39,0.0,0.17266,8e-05,19.08909]
[1777254191797,40.83,79008.39,0.0,0.17266,8e-05,19.08909]
[1777254191836,40.83,79008.39,0.0,0.17266,8e-05,19.08909]
[1777254191926,40.83,79006.99,0.0,0.17255,8e-05,19.08061]
[1777254193747,40.83,79006.99,0.0,0.17255,8e-05,19.08103]
[1777254193771,40.83,79006.99,0.0,0.17255,8e-05,19.08103]
[1777254193845,40.83,79007.52,0.0,0.1726,8e-05,19.08456]
[1777254195090,40.83,79007.52,0.0,0.1726,8e-05,19.08456]
[1777254195125,40.83,79007.52,0.0,0.1726,8e-05,19.08456]
[1777254195191,40.83,79008.12,0.0,0.17266,8e-05,19.08852]
[1777254197899,40.83,79012.74,0.0,0.17305,8e-05,19.11742]
[1777254197942,40.83,79012.74,0.0,0.17305,8e-05,19.11742]
[1777254197954,40.83,79011.92,0.0,0.17299,8e-05,19.1126]
[1777254199858,40.83,79011.92,0.0,0.17299,8e-05,19.11283]
[1777254199875,40.83,79011.92,0.0,0.17299,8e-05,19.11283]
[1777254199977,40.83,79012.45,0.0,0.17304,8e-05,19.11631]
[1777254201875,40.83,79012.45,0.0,0.17304,8e-05,19.11653]
[1777254202389,40.83,79012.56,0.0,0.17305,8e-05,19.11743]
[1777254203923,40.83,79009.09,0.0,0.17276,8e-05,19.09631]
[1777254203927,40.83,79009.09,0.0,0.17276,8e-05,19.09631]
[1777254203956,40.83,79009.09,0.0,0.17276,8e-05,19.09631]
[1777254204024,40.83,79007.58,0.0,0.17264,8e-05,19.08728]
[1777254205947,40.83,79007.58,0.0,0.17264,8e-05,19.08753]
[1777254205980,40.83,79007.58,0.0,0.17264,8e-05,19.08753]
[1777254206059,40.83,79006.28,0.0,0.17254,8e-05,19.07981]
[1777254207986,40.83,79006.28,0.0,0.17254,8e-05,19.08007]
[1777254208009,40.83,79006.28,0.0,0.17254,8e-05,19.08007]
[1777254208074,40.84,79006.63,0.0,0.17258,8e-05,19.08249]
[1777254209664,40.84,79006.63,0.0,0.17258,8e-05,19.08275]
[1777254209713,40.84,79006.63,0.0,0.17258,8e-05,19.08275]
[1777254209868,40.84,79006.63,0.0,0.17258,8e-05,19.08275]
[1777254209968,40.84,79003.71,0.0,0.17234,8e-05,19.06506]
[1777254213256,40.84,78999.36,0.0,0.17195,8e-05,19.03472]
[1777254214148,40.84,78999.14,0.0,0.17194,8e-05,19.03355]
[1777254214175,40.84,78999.14,0.0,0.17194,8e-05,19.03355]
[1777254214183,40.84,78999.14,0.0,0.17194,8e-05,19.03355]
[1777254214202,40.84,78999.14,0.0,0.17194,8e-05,19.03355]
[1777254214284,40.84,78999.22,0.0,0.17195,8e-05,19.03422]
[1777254216118,40.84,78999.22,0.0,0.17195,8e-05,19.0344]
[1777254216152,40.84,78999.22,0.0,0.17195,8e-05,19.0344]
[1777254216219,40.84,78999.06,0.0,0.17194,8e-05,19.03359]
[1777254216829,40.84,78999.06,0.0,0.17194,8e-05,19.03359]
[1777254216891,40.84,78999.06,0.0,0.17194,8e-05,19.03359]
[1777254216928,40.84,78999.07,0.0,0.17194,8e-05,19.03383]
[1777254220196,40.84,78999.79,0.0,0.17201,8e-05,19.03895]
[1777254220229,40.84,78999.79,0.0,0.17201,8e-05,19.03895]
[1777254220297,40.84,78999.17,0.0,0.17196,8e-05,19.03548]
[1777254222233,40.84,78999.17,0.0,0.17197,8e-05,19.03582]
[1777254222254,40.84,78999.17,0.0,0.17197,8e-05,19.03582]
[1777254222334,40.84,78998.97,0.0,0.17196,8e-05,19.03494]
[1777254224287,40.84,78998.97,0.0,0.17196,8e-05,19.03529]
[1777254224309,40.84,78998.97,0.0,0.17196,8e-05,19.03529]
[1777254224318,40.84,78998.97,0.0,0.17196,8e-05,19.03529]
[1777254224339,40.84,78998.97,0.0,0.17196,8e-05,19.03529]
[1777254224362,40.85,78998.73,0.0,0.17195,8e-05,19.03416]
[1777254228335,40.85,78998.25,0.0,0.17192,8e-05,19.03208]
[1777254228375,40.85,78998.25,0.0,0.17192,8e-05,19.03208]
[1777254228347,40.85,78997.68,0.0,0.17187,8e-05,19.02876]
[1777254230417,40.85,78997.68,0.0,0.17188,8e-05,19.02895]
[1777254230497,40.85,78999.5,0.0,0.17203,8e-05,19.04033]
[1777254230517,40.85,78999.5,0.0,0.17203,8e-05,19.04033]
[1777254230552,40.85,78999.5,0.0,0.17203,8e-05,19.04033]
[1777254231286,40.85,78998.45,0.0,0.17195,8e-05,19.03405]
[1777254232406,40.85,78998.45,0.0,0.17195,8e-05,19.03405]
[1777254232435,40.85,78998.45,0.0,0.17195,8e-05,19.03422]
[1777254233037,40.85,78998.81,0.0,0.17198,8e-05,19.03661]
[1777254234472,40.85,78998.68,0.0,0.17197,8e-05,19.03598]
[1777254234512,40.85,78998.68,0.0,0.17197,8e-05,19.03598]
[1777254234526,40.85,78998.68,0.0,0.17197,8e-05,19.03598]
[1777254234545,40.85,78998.68,0.0,0.17197,8e-05,19.03598]
[1777254235052,40.85,78998.55,0.0,0.17197,8e-05,19.03536]
[1777254236500,40.85,78997.22,0.0,0.17186,8e-05,19.02736]
[1777254236545,40.85,78997.22,0.0,0.17186,8e-05,19.02736]
[1777254237067,40.85,78996.9,0.0,0.17183,8e-05,19.02557]
[1777254238594,40.85,78996.89,0.0,0.17183,8e-05,19.0257]
[1777254238626,40.85,78996.89,0.0,0.17183,8e-05,19.0257]
[1777254238641,40.85,78996.89,0.0,0.17183,8e-05,19.0257]
[1777254238654,40.85,78996.89,0.0,0.17183,8e-05,19.0257]
[1777254239080,40.85,78998.84,0.0,0.172,8e-05,19.03787]
[1777254240615,40.85,78998.67,0.0,0.17199,8e-05,19.03699]
[1777254240636,40.85,78998.67,0.0,0.17199,8e-05,19.03699]
[1777254240685,40.85,78998.67,0.0,0.17199,8e-05,19.03699]
[1777254240797,40.85,78998.67,0.0,0.17199,8e-05,19.03699]
[1777254240873,40.85,78998.67,0.0,0.17199,8e-05,19.03699]
[1777254241095,40.85,78998.67,0.0,0.17199,8e-05,19.03716]
[1777254242683,40.85,79004.83,0.0,0.17251,8e-05,19.07543]
[1777254242693,40.85,79004.83,0.0,0.17251,8e-05,19.07543]
[1777254242721,40.85,79004.83,0.0,0.17251,8e-05,19.07543]
[1777254243109,40.85,79012.42,0.0,0.17315,8e-05,19.12242]
[1777254244678,40.86,79011.59,0.0,0.17309,8e-05,19.11761]
[1777254244693,40.86,79011.59,0.0,0.17309,8e-05,19.11761]
[1777254244737,40.86,79011.59,0.0,0.17309,8e-05,19.11761]
[1777254244756,40.86,79011.59,0.0,0.17309,8e-05,19.11761]
[1777254245122,40.86,79011.47,0.0,0.17308,8e-05,19.11718]
[1777254246710,40.86,79011.86,0.0,0.17312,8e-05,19.11987]
[1777254246739,40.86,79011.86,0.0,0.17312,8e-05,19.11987]
[1777254247142,40.86,79012.01,0.0,0.17313,8e-05,19.12109]
[1777254248747,40.86,79011.9,0.0,0.17313,8e-05,19.12071]
[1777254248772,40.86,79011.9,0.0,0.17313,8e-05,19.12071]
[1777254248793,40.86,79011.9,0.0,0.17313,8e-05,19.12071]
[1777254248834,40.86,79011.9,0.0,0.17313,8e-05,19.12071]
[1777254249151,40.86,79011.99,0.0,0.17314,8e-05,19.12155]
[1777254250814,40.86,79013.64,0.0,0.17328,8e-05,19.13193]
[1777254250843,40.86,79013.64,0.0,0.17328,8e-05,19.13193]
[1777254251165,40.86,79013.64,0.0,0.17329,8e-05,19.13217]
[1777254252832,40.86,79013.08,0.0,0.17324,8e-05,19.12895]
[1777254253389,40.86,79013.33,0.0,0.17327,8e-05,19.13072]
[1777254254891,40.86,79012.51,0.0,0.1732,8e-05,19.12591]
[1777254254915,40.86,79012.51,0.0,0.1732,8e-05,19.12591]
[1777254254931,40.86,79012.51,0.0,0.1732,8e-05,19.12591]
[1777254254947,40.86,79012.51,0.0,0.1732,8e-05,19.12591]
[1777254255194,40.86,79012.51,0.0,0.17321,8e-05,19.12619]
[1777254256907,40.86,79012.45,0.0,0.1732,8e-05,19.12611]
[1777254256949,40.86,79012.45,0.0,0.1732,8e-05,19.12611]
[1777254257206,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254257688,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254257754,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254257803,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254258083,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254258106,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254258302,40.86,79012.82,0.0,0.17324,8e-05,19.12866]
[1777254258309,40.86,79028.76,0.0,0.17458,8e-05,19.22683]
[1777254258522,40.86,79028.76,0.0,0.17458,8e-05,19.22683]
[1777254259123,40.86,79028.76,0.0,0.17458,8e-05,19.22683]
[1777254259152,40.86,79028.76,0.0,0.17458,8e-05,19.22683]
[1777254259391,40.86,79028.76,0.0,0.17458,8e-05,19.22683]
[1777254259403,40.86,79031.98,0.0,0.17486,8e-05,19.24693]
[1777254260301,40.86,79031.98,0.0,0.17486,8e-05,19.24693]
[1777254261632,40.88,79031.99,0.0,0.17495,8e-05,19.25293]
[1777254261652,40.88,79031.99,0.0,0.17495,8e-05,19.25293]
[1777254261819,40.88,79031.99,0.0,0.17495,8e-05,19.25293]
[1777254262242,40.89,79038.04,0.0,0.17551,8e-05,19.29348]
[1777254265118,40.89,79040.57,0.0,0.17573,8e-05,19.30957]
[1777254265152,40.89,79040.57,0.0,0.17573,8e-05,19.30957]
[1777254265422,40.89,79040.56,0.0,0.17573,8e-05,19.30978]
[1777254267112,40.89,79040.56,0.0,0.17574,8e-05,19.31005]
[1777254267149,40.89,79040.56,0.0,0.17574,8e-05,19.31005]
[1777254267277,40.89,79041.41,0.0,0.17581,8e-05,19.31553]
[1777254269186,40.89,79042.5,0.0,0.17591,8e-05,19.32248]
[1777254269203,40.89,79042.5,0.0,0.17591,8e-05,19.32248]
[1777254269290,40.89,79042.33,0.0,0.1759,8e-05,19.32169]
[1777254271236,40.89,79042.77,0.0,0.17594,8e-05,19.32464]
[1777254271257,40.89,79042.77,0.0,0.17594,8e-05,19.32464]
[1777254271323,40.89,79042.66,0.0,0.17591,8e-05,19.3203]
[1777254273301,40.89,79042.66,0.0,0.17591,8e-05,19.32069]
[1777254273343,40.89,79042.66,0.0,0.17591,8e-05,19.32069]
[1777254273413,40.89,79047.14,0.0,0.1763,8e-05,19.34856]
[1777254275318,40.89,79047.14,0.0,0.1763,8e-05,19.34893]
[1777254275419,40.9,79048.63,0.0,0.17643,8e-05,19.35842]
[1777254277392,40.9,79048.75,0.0,0.17645,8e-05,19.3595]
[1777254277397,40.9,79048.75,0.0,0.17645,8e-05,19.3595]
[1777254277423,40.9,79048.75,0.0,0.17645,8e-05,19.3595]
[1777254277433,40.9,79048.75,0.0,0.17645,8e-05,19.3595]
[1777254277451,40.9,79048.75,0.0,0.17645,8e-05,19.3595]
[1777254277430,40.9,79049.09,0.0,0.17648,8e-05,19.36193]
[1777254278355,40.9,79049.09,0.0,0.17649,8e-05,19.36226]
[1777254279394,40.9,79049.09,0.0,0.17649,8e-05,19.36226]
[1777254279415,40.9,79049.09,0.0,0.17649,8e-05,19.36226]
[1777254279470,40.9,79049.72,0.0,0.17655,8e-05,19.36646]
[1777254281441,40.9,79049.72,0.0,0.17655,8e-05,19.36678]
[1777254281469,40.9,79049.72,0.0,0.17655,8e-05,19.36678]
[1777254281485,40.9,79050.12,0.0,0.17659,8e-05,19.36955]
[1777254281505,40.9,79050.12,0.0,0.17659,8e-05,19.36955]
[1777254282385,40.9,79050.45,0.0,0.17662,8e-05,19.37189]
[1777254283476,40.9,79050.45,0.0,0.17662,8e-05,19.37189]
[1777254283503,40.9,79049.28,0.0,0.17653,8e-05,19.36504]
[1777254284399,40.9,79048.96,0.0,0.1765,8e-05,19.36332]
[1777254285522,40.9,79047.38,0.0,0.17637,8e-05,19.35386]
[1777254286454,40.9,79044.8,0.0,0.17616,8e-05,19.33827]
[1777254289652,40.91,79040.3,0.0,0.17579,8e-05,19.31142]
[1777254289677,40.91,79040.3,0.0,0.17579,8e-05,19.31142]
[1777254289683,40.91,79040.3,0.0,0.17579,8e-05,19.31142]
[1777254295476,40.91,79038.01,0.0,0.17561,8e-05,19.29831]
[1777254301441,40.91,79038.48,0.0,0.17566,8e-05,19.30202]
[1777254306724,40.91,79041.48,0.0,0.17594,8e-05,19.32207]
[1777254306777,40.91,79041.48,0.0,0.17594,8e-05,19.32207]
[1777254306815,40.91,79042.81,0.0,0.17605,8e-05,19.33048]
[1777254308768,40.92,79058.01,0.0,0.17735,9e-05,19.42416]
[1777254310020,40.92,79058.01,0.0,0.17735,9e-05,19.42416]
[1777254310045,40.92,79058.01,0.0,0.17735,9e-05,19.42416]
[1777254310139,40.92,79060.27,0.0,0.17755,9e-05,19.43837]
[1777254312056,40.92,79060.27,0.0,0.17755,9e-05,19.43837]
[1777254312082,40.92,79060.27,0.0,0.17755,9e-05,19.43837]
[1777254312145,40.92,79060.48,0.0,0.17757,9e-05,19.43995]
[1777254314141,40.92,79060.48,0.0,0.17757,9e-05,19.43995]
[1777254314184,40.92,79063.82,0.0,0.17786,9e-05,19.46067]
[1777254316355,40.92,79066.23,0.0,0.17806,9e-05,19.47543]
[1777254316982,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317022,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317167,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317392,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317406,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317423,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317451,40.92,79065.79,0.0,0.17803,9e-05,19.47295]
[1777254317493,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254317549,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254317572,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254317718,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254317786,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254317919,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254317939,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318119,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318131,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318159,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318272,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318305,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318329,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318370,40.92,79066.02,0.0,0.17805,9e-05,19.47446]
[1777254318430,40.92,79088.03,0.0,0.17993,9e-05,19.6094]
[1777254318532,40.92,79088.03,0.0,0.17993,9e-05,19.6094]
[1777254322361,40.92,79090.05,0.0,0.18011,9e-05,19.62189]
[1777254322386,40.92,79090.05,0.0,0.18011,9e-05,19.62189]
[1777254322412,40.92,79090.05,0.0,0.18011,9e-05,19.62189]
[1777254322446,40.92,79090.05,0.0,0.18011,9e-05,19.62189]
[1777254322486,40.92,79090.91,0.0,0.18019,9e-05,19.62732]
[1777254324354,40.92,79090.91,0.0,0.18019,9e-05,19.62732]
[1777254324364,40.92,79090.91,0.0,0.18019,9e-05,19.62732]
[1777254324374,40.92,79090.91,0.0,0.18019,9e-05,19.62732]
[1777254324403,40.92,79090.91,0.0,0.18019,9e-05,19.62732]
[1777254324439,40.92,79090.71,0.0,0.18017,9e-05,19.62642]
[1777254326386,40.92,79090.71,0.0,0.18017,9e-05,19.62642]
[1777254326392,40.92,79090.71,0.0,0.18017,9e-05,19.62642]
[1777254326403,40.92,79090.71,0.0,0.18017,9e-05,19.62642]
[1777254326428,40.92,79090.71,0.0,0.18017,9e-05,19.62642]
[1777254326470,40.92,79090.61,0.0,0.18017,9e-05,19.62613]
[1777254327159,40.92,79090.61,0.0,0.18017,9e-05,19.62613]
[1777254327239,40.92,79090.61,0.0,0.18017,9e-05,19.62613]
[1777254327270,40.92,79090.61,0.0,0.18017,9e-05,19.62613]
[1777254327319,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254327643,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254327745,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254327832,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254327974,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254327986,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254328022,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254328080,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254328163,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254328196,40.92,79092.8,0.0,0.18036,9e-05,19.63968]
[1777254328262,40.92,79120.71,0.0,0.18277,9e-05,19.81045]
[1777254329991,40.92,79127.45,0.0,0.18335,9e-05,19.85153]
[1777254332604,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332629,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332638,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332656,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332667,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332681,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332865,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254332882,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333080,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333115,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333120,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333157,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333304,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333330,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333497,40.92,79129.48,0.0,0.1835,9e-05,19.8599]
[1777254333429,40.92,79129.48,0.0,0.1835,9e-05,19.85985]
[1777254338673,40.92,79130.58,0.0,0.1836,9e-05,19.86684]
[1777254338684,40.92,79130.58,0.0,0.1836,9e-05,19.86684]
[1777254338701,40.92,79130.58,0.0,0.1836,9e-05,19.86684]
[1777254338722,40.92,79130.58,0.0,0.1836,9e-05,19.86684]
[1777254338855,40.92,79128.76,0.0,0.18344,9e-05,19.85573]
[1777254340516,40.92,79128.76,0.0,0.18344,9e-05,19.85573]
[1777254340544,40.92,79127.68,0.0,0.18335,9e-05,19.84937]
[1777254340556,40.92,79127.68,0.0,0.18335,9e-05,19.84937]
[1777254340603,40.92,79127.68,0.0,0.18335,9e-05,19.84937]
[1777254341262,40.92,79128.23,0.0,0.1834,9e-05,19.85286]
[1777254342170,40.92,79128.23,0.0,0.1834,9e-05,19.85286]
[1777254342198,40.92,79128.23,0.0,0.1834,9e-05,19.85286]
[1777254342430,40.92,79123.89,0.0,0.18302,9e-05,19.82648]
[1777254344813,40.92,79121.14,0.0,0.18279,9e-05,19.81]
[1777254344833,40.92,79121.14,0.0,0.18279,9e-05,19.81]
[1777254344848,40.92,79121.14,0.0,0.18279,9e-05,19.81]
[1777254345313,40.93,79117.02,0.0,0.18245,9e-05,19.78552]
[1777254346774,40.93,79113.91,0.0,0.18218,9e-05,19.76689]
[1777254346784,40.93,79113.91,0.0,0.18218,9e-05,19.76689]
[1777254346794,40.93,79113.91,0.0,0.18218,9e-05,19.76689]
[1777254346831,40.93,79113.91,0.0,0.18218,9e-05,19.76689]
[1777254347181,40.93,79113.5,0.0,0.18215,9e-05,19.76477]
[1777254347616,40.93,79113.5,0.0,0.18215,9e-05,19.76477]
[1777254347629,40.93,79113.5,0.0,0.18215,9e-05,19.76477]
[1777254347662,40.93,79113.5,0.0,0.18215,9e-05,19.76477]
[1777254348214,40.93,79108.77,0.0,0.18175,9e-05,19.73608]
[1777254348846,40.93,79108.77,0.0,0.18175,9e-05,19.73608]
[1777254348878,40.93,79108.77,0.0,0.18175,9e-05,19.73608]
[1777254348895,40.93,79108.77,0.0,0.18175,9e-05,19.73608]
[1777254348898,40.93,79107.23,0.0,0.18161,9e-05,19.72675]
[1777254350841,40.93,79107.23,0.0,0.18161,9e-05,19.72675]
[1777254350851,40.93,79107.23,0.0,0.18161,9e-05,19.72675]
[1777254350866,40.93,79107.23,0.0,0.18161,9e-05,19.72675]
[1777254350942,40.93,79106.05,0.0,0.18152,9e-05,19.71973]
[1777254352923,40.93,79106.05,0.0,0.18152,9e-05,19.71973]
[1777254352950,40.93,79106.05,0.0,0.18152,9e-05,19.71973]
[1777254352997,40.93,79106.05,0.0,0.18152,9e-05,19.71973]
[1777254353016,40.93,79106.05,0.0,0.18152,9e-05,19.71973]
[1777254353030,40.93,79102.14,0.0,0.18118,9e-05,19.69603]
[1777254354958,40.93,79096.5,0.0,0.1807,9e-05,19.66167]
[1777254354973,40.93,79096.5,0.0,0.1807,9e-05,19.66167]
[1777254355376,40.93,79095.71,0.0,0.18063,9e-05,19.657]
[1777254357013,40.93,79095.06,0.0,0.18058,9e-05,19.6532]
[1777254357037,40.93,79094.94,0.0,0.18057,9e-05,19.65264]
[1777254358985,40.93,79094.94,0.0,0.18057,9e-05,19.65281]
[1777254359023,40.93,79094.94,0.0,0.18057,9e-05,19.65281]
[1777254359085,40.93,79094.94,0.0,0.18057,9e-05,19.65281]
[1777254359115,40.93,79094.94,0.0,0.18057,9e-05,19.65281]
[1777254359163,40.93,79097.53,0.0,0.1808,9e-05,19.6688]
[1777254361114,40.93,79097.53,0.0,0.1808,9e-05,19.66895]
[1777254361138,40.93,79097.53,0.0,0.1808,9e-05,19.66895]
[1777254361174,40.93,79097.53,0.0,0.1808,9e-05,19.66895]
[1777254361199,40.93,79097.53,0.0,0.1808,9e-05,19.66895]
[1777254363146,40.93,79101.19,0.0,0.18112,9e-05,19.69158]
[1777254363163,40.93,79101.19,0.0,0.18112,9e-05,19.69158]
[1777254363196,40.93,79101.19,0.0,0.18112,9e-05,19.69158]
[1777254363228,40.93,79101.19,0.0,0.18112,9e-05,19.69158]
[1777254363246,40.93,79107.45,0.0,0.18166,9e-05,19.72994]
[1777254365179,40.93,79107.45,0.0,0.18166,9e-05,19.73003]
[1777254365215,40.93,79107.45,0.0,0.18166,9e-05,19.73003]
[1777254365269,40.93,79108.58,0.0,0.18176,9e-05,19.73703]
[1777254367211,40.93,79109.03,0.0,0.1818,9e-05,19.73987]
[1777254367278,40.93,79110.08,0.0,0.18189,9e-05,19.74637]
[1777254373029,40.93,79110.66,0.0,0.18195,9e-05,19.75047]
[1777254378066,40.94,79112.96,0.0,0.18216,9e-05,19.76499]
[1777254379418,40.94,79112.96,0.0,0.18216,9e-05,19.76499]
[1777254379447,40.94,79112.96,0.0,0.18216,9e-05,19.76499]
[1777254379458,40.94,79112.96,0.0,0.18216,9e-05,19.76499]
[1777254379480,40.94,79112.96,0.0,0.18216,9e-05,19.76499]
[1777254379559,40.94,79113.57,0.0,0.18221,9e-05,19.76881]
[1777254381468,40.94,79113.57,0.0,0.18221,9e-05,19.76891]
[1777254381485,40.94,79113.57,0.0,0.18221,9e-05,19.76891]
[1777254381500,40.94,79113.57,0.0,0.18221,9e-05,19.76891]
[1777254381518,40.94,79113.57,0.0,0.18221,9e-05,19.76891]
[1777254383511,40.94,79113.51,0.0,0.18221,9e-05,19.76874]
[1777254383547,40.94,79113.51,0.0,0.18221,9e-05,19.76874]
[1777254383554,40.94,79113.51,0.0,0.18221,9e-05,19.76874]
[1777254383579,40.94,79113.51,0.0,0.18221,9e-05,19.76874]
[1777254385033,40.94,79112.64,0.0,0.18214,9e-05,19.76362]
[1777254385082,40.94,79112.64,0.0,0.18214,9e-05,19.76362]
[1777254385098,40.94,79112.64,0.0,0.18214,9e-05,19.76362]
[1777254385143,40.94,79112.64,0.0,0.18214,9e-05,19.76362]
[1777254385548,40.94,79112.64,0.0,0.18214,9e-05,19.76362]
[1777254385568,40.94,79112.64,0.0,0.18214,9e-05,19.76362]
[1777254386392,40.94,79108.48,0.0,0.18178,9e-05,19.73845]
[1777254387599,40.94,79108.48,0.0,0.18178,9e-05,19.73858]
[1777254387617,40.94,79108.48,0.0,0.18178,9e-05,19.73858]
[1777254388137,40.94,79110.68,0.0,0.18198,9e-05,19.75214]
[1777254389610,40.94,79111.04,0.0,0.18201,9e-05,19.75446]
[1777254389621,40.94,79111.04,0.0,0.18201,9e-05,19.75446]
[1777254389644,40.94,79111.04,0.0,0.18201,9e-05,19.75446]
[1777254389686,40.94,79111.04,0.0,0.18201,9e-05,19.75446]
[1777254391647,40.94,79111.93,0.0,0.18206,9e-05,19.75623]
[1777254391694,40.94,79111.93,0.0,0.18206,9e-05,19.75623]
[1777254391744,40.94,79111.93,0.0,0.18206,9e-05,19.75623]
[1777254391788,40.94,79111.93,0.0,0.18206,9e-05,19.75623]
[1777254393686,40.94,79113.78,0.0,0.18223,9e-05,19.76778]
[1777254393710,40.94,79113.78,0.0,0.18223,9e-05,19.76778]
[1777254393719,40.94,79113.78,0.0,0.18223,9e-05,19.76778]
[1777254393740,40.94,79113.78,0.0,0.18223,9e-05,19.76778]
[1777254395721,40.94,79114.74,0.0,0.18231,9e-05,19.77388]
[1777254395746,40.94,79114.74,0.0,0.18231,9e-05,19.77388]
[1777254395772,40.94,79114.74,0.0,0.18231,9e-05,19.77388]
[1777254395806,40.94,79114.74,0.0,0.18231,9e-05,19.77388]
[1777254397755,40.94,79116.14,0.0,0.18244,9e-05,19.78266]
[1777254397783,40.94,79116.14,0.0,0.18244,9e-05,19.78266]
[1777254397797,40.94,79116.14,0.0,0.18244,9e-05,19.78266]
[1777254397817,40.94,79116.14,0.0,0.18244,9e-05,19.78266]
[1777254399790,40.94,79116.85,0.0,0.1825,9e-05,19.78711]
[1777254399829,40.94,79116.85,0.0,0.1825,9e-05,19.78711]
[1777254399840,40.94,79116.85,0.0,0.1825,9e-05,19.78711]
[1777254399860,40.94,79116.85,0.0,0.1825,9e-05,19.78711]
[1777254401833,40.94,79115.04,0.0,0.18235,9e-05,19.77639]
[1777254401850,40.94,79115.04,0.0,0.18235,9e-05,19.77639]
[1777254401866,40.94,79115.04,0.0,0.18235,9e-05,19.77639]
[1777254401884,40.94,79115.04,0.0,0.18235,9e-05,19.77639]
[1777254403859,40.94,79112.35,0.0,0.18212,9e-05,19.76022]
[1777254403898,40.94,79112.35,0.0,0.18212,9e-05,19.76022]
[1777254403927,40.94,79112.35,0.0,0.18212,9e-05,19.76022]
[1777254404250,40.94,79111.45,0.0,0.18204,9e-05,19.75486]
[1777254405922,40.94,79111.45,0.0,0.18204,9e-05,19.75486]
[1777254406448,40.94,79111.45,0.0,0.18204,9e-05,19.75486]
[1777254406517,40.94,79109.16,0.0,0.18185,9e-05,19.74116]
[1777254407263,40.94,79109.16,0.0,0.18185,9e-05,19.74116]
[1777254410094,40.94,79107.79,0.0,0.18174,9e-05,19.73322]
[1777254412018,40.95,79104.98,0.0,0.1815,9e-05,19.71634]
[1777254412054,40.95,79104.98,0.0,0.1815,9e-05,19.71634]
[1777254412072,40.95,79104.98,0.0,0.1815,9e-05,19.71634]
[1777254412089,40.95,79104.98,0.0,0.1815,9e-05,19.71634]
[1777254412597,40.95,79105.69,0.0,0.18156,9e-05,19.72084]
[1777254414063,40.95,79105.69,0.0,0.18157,9e-05,19.721]
[1777254414319,40.95,79107.58,0.0,0.18173,9e-05,19.7327]
[1777254416067,40.95,79109.66,0.0,0.18191,9e-05,19.74554]
[1777254416101,40.95,79109.66,0.0,0.18191,9e-05,19.74554]
[1777254416249,40.95,79109.66,0.0,0.18191,9e-05,19.74554]
[1777254416500,40.95,79108.51,0.0,0.18182,9e-05,19.73864]
[1777254418143,40.95,79106.57,0.0,0.18165,9e-05,19.72692]
[1777254418155,40.95,79106.57,0.0,0.18165,9e-05,19.72692]
[1777254418166,40.95,79106.57,0.0,0.18165,9e-05,19.72692]
[1777254418181,40.95,79106.57,0.0,0.18165,9e-05,19.72692]
[1777254418195,40.95,79106.57,0.0,0.18165,9e-05,19.72692]
[1777254418276,40.95,79106.57,0.0,0.18165,9e-05,19.72706]
[1777254419182,40.95,79106.57,0.0,0.18165,9e-05,19.72706]
[1777254420189,40.95,79106.57,0.0,0.18166,9e-05,19.72721]
[1777254420225,40.95,79106.57,0.0,0.18166,9e-05,19.72721]
[1777254420361,40.95,79105.65,0.0,0.18158,9e-05,19.72174]
[1777254421234,40.95,79105.65,0.0,0.18158,9e-05,19.72174]
[1777254421444,40.95,79105.65,0.0,0.18158,9e-05,19.72174]
[1777254422234,40.95,79104.66,0.0,0.18149,9e-05,19.71585]
[1777254422247,40.95,79104.66,0.0,0.18149,9e-05,19.71585]
[1777254422375,40.95,79104.66,0.0,0.1815,9e-05,19.716]
[1777254424274,40.95,79104.03,0.0,0.18145,9e-05,19.71231]
[1777254424470,40.95,79104.03,0.0,0.18145,9e-05,19.71231]
[1777254424479,40.95,79101.5,0.0,0.18123,9e-05,19.69702]
[1777254425208,40.95,79101.5,0.0,0.18123,9e-05,19.69702]
[1777254426320,40.95,79101.5,0.0,0.18123,9e-05,19.69718]
[1777254426343,40.95,79101.5,0.0,0.18123,9e-05,19.69718]
[1777254426359,40.95,79101.5,0.0,0.18123,9e-05,19.69718]
[1777254426374,40.95,79101.5,0.0,0.18123,9e-05,19.69718]
[1777254427508,40.95,79098.52,0.0,0.18098,9e-05,19.67898]
[1777254428370,40.95,79096.26,0.0,0.18078,9e-05,19.66519]
[1777254428418,40.95,79096.26,0.0,0.18078,9e-05,19.66525]
[1777254433034,40.95,79095.21,0.0,0.18069,9e-05,19.65901]
[1777254433401,40.95,79095.21,0.0,0.18069,9e-05,19.65901]
[1777254433482,40.95,79136.43,0.0,0.18426,9e-05,19.9107]
[1777254434086,40.95,79136.43,0.0,0.18426,9e-05,19.9107]
[1777254434512,40.95,79136.43,0.0,0.18426,9e-05,19.9107]
[1777254434605,40.95,79182.23,0.0,0.18827,9e-05,20.18977]
[1777254434733,40.95,79182.23,0.0,0.18827,9e-05,20.18977]
[1777254435060,40.95,79182.23,0.0,0.18827,9e-05,20.18977]
[1777254435208,40.95,79182.23,0.0,0.18827,9e-05,20.18977]
[1777254435230,40.95,79182.23,0.0,0.18827,9e-05,20.18977]
[1777254435433,40.95,79182.23,0.0,0.18827,9e-05,20.18977]
[1777254435529,40.95,79185.55,0.0,0.18856,9e-05,20.20996]
[1777254435642,40.95,79185.55,0.0,0.18856,9e-05,20.20996]
[1777254435699,40.95,79185.55,0.0,0.18856,9e-05,20.20996]
[1777254436588,40.95,79185.55,0.0,0.18856,9e-05,20.20996]
[1777254436478,40.95,79185.47,0.0,0.18855,9e-05,20.2092]
[1777254437563,40.95,79185.47,0.0,0.18855,9e-05,20.2092]
[1777254437579,40.95,79185.47,0.0,0.18855,9e-05,20.2092]
[1777254437571,40.95,79194.87,0.0,0.18938,9e-05,20.26605]
[1777254437677,40.95,79194.87,0.0,0.18938,9e-05,20.26605]
[1777254437735,40.95,79194.87,0.0,0.18938,9e-05,20.26605]
[1777254438504,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254438714,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254438793,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254438938,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254439003,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254439291,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254439370,40.95,79195.79,0.0,0.18945,9e-05,20.27133]
[1777254439504,40.95,79227.32,0.0,0.19224,9e-05,20.46215]
[1777254439890,40.95,79227.32,0.0,0.19224,9e-05,20.46215]
[1777254439958,40.95,79227.32,0.0,0.19224,9e-05,20.46215]
[1777254440512,40.94,79243.02,0.0,0.1936,9e-05,20.55442]
[1777254440940,40.94,79243.02,0.0,0.1936,9e-05,20.55442]
[1777254440976,40.94,79243.02,0.0,0.1936,9e-05,20.55442]
[1777254441521,40.94,79245.54,0.0,0.19381,9e-05,20.56875]
[1777254442956,40.94,79245.29,0.0,0.19377,9e-05,20.56616]
[1777254442989,40.94,79245.29,0.0,0.19377,9e-05,20.56616]
[1777254443535,40.93,79243.71,0.0,0.19362,9e-05,20.55555]
[1777254444063,40.93,79243.71,0.0,0.19362,9e-05,20.55555]
[1777254444073,40.93,79243.71,0.0,0.19362,9e-05,20.55555]
[1777254444076,40.93,79243.71,0.0,0.19362,9e-05,20.55555]
[1777254444090,40.93,79243.71,0.0,0.19362,9e-05,20.55555]
[1777254444542,40.93,79247.78,0.0,0.19399,9e-05,20.58079]
[1777254445237,40.93,79247.78,0.0,0.19399,9e-05,20.58079]
[1777254445256,40.93,79247.78,0.0,0.19399,9e-05,20.58079]
[1777254445272,40.93,79247.78,0.0,0.19399,9e-05,20.58079]
[1777254445279,40.93,79247.78,0.0,0.19399,9e-05,20.58079]
[1777254445301,40.93,79247.78,0.0,0.19399,9e-05,20.58079]
[1777254445549,40.94,79252.25,0.0,0.1944,9e-05,20.60819]
[1777254446412,40.94,79252.25,0.0,0.1944,9e-05,20.60819]
[1777254446424,40.94,79252.25,0.0,0.1944,9e-05,20.60819]
[1777254446429,40.94,79252.25,0.0,0.1944,9e-05,20.60819]
[1777254446453,40.94,79252.25,0.0,0.1944,9e-05,20.60819]
[1777254446556,40.94,79254.37,0.0,0.19459,9e-05,20.62106]
[1777254447714,40.93,79257.42,0.0,0.19486,9e-05,20.63945]
[1777254447752,40.93,79257.42,0.0,0.19486,9e-05,20.63945]
[1777254448673,40.93,79257.42,0.0,0.19486,9e-05,20.63945]
[1777254448618,40.93,79258.74,0.0,0.19497,9e-05,20.64717]
[1777254449129,40.93,79258.74,0.0,0.19497,9e-05,20.64717]
[1777254449238,40.93,79258.74,0.0,0.19497,9e-05,20.64717]
[1777254449581,40.93,79284.52,0.0,0.19729,9e-05,20.80255]
[1777254449882,40.93,79284.52,0.0,0.19729,9e-05,20.80255]
[1777254450288,40.93,79284.52,0.0,0.19729,9e-05,20.80255]
[1777254450371,40.93,79284.52,0.0,0.19729,9e-05,20.80255]
[1777254450584,40.93,79284.52,0.0,0.19729,9e-05,20.80255]
[1777254450620,40.93,79320.05,0.0,0.20053,9e-05,21.01671]
[1777254450688,40.93,79320.05,0.0,0.20053,9e-05,21.01671]
[1777254450973,40.93,79320.05,0.0,0.20053,9e-05,21.01671]
[1777254451601,40.92,79310.47,0.0,0.19956,9e-05,20.9508]
[1777254451932,40.92,79310.47,0.0,0.19956,9e-05,20.9508]
[1777254452502,40.92,79310.47,0.0,0.19956,9e-05,20.9508]
[1777254452610,40.92,79310.47,0.0,0.19956,9e-05,20.9508]
[1777254452661,40.92,79310.47,0.0,0.19956,9e-05,20.9508]
[1777254452775,40.91,79316.4,0.0,0.20003,9e-05,20.98204]
[1777254453610,40.9,79316.4,0.0,0.19997,9e-05,20.97835]
[1777254454224,40.9,79316.4,0.0,0.19997,9e-05,20.97835]
[1777254454256,40.9,79316.4,0.0,0.19997,9e-05,20.97835]
[1777254454616,40.89,79315.66,0.0,0.19984,9e-05,20.96988]
[1777254455568,40.89,79315.66,0.0,0.19984,9e-05,20.96988]
[1777254455601,40.89,79315.66,0.0,0.19984,9e-05,20.96988]
[1777254455669,40.88,79324.61,0.0,0.20059,9e-05,21.01993]
[1777254456933,40.87,79324.61,0.0,0.20053,9e-05,21.01573]
[1777254456944,40.87,79324.61,0.0,0.20053,9e-05,21.01573]
[1777254457198,40.87,79324.61,0.0,0.20053,9e-05,21.01573]
[1777254457645,40.86,79328.99,0.0,0.20086,9e-05,21.03776]
[1777254457879,40.86,79328.99,0.0,0.20086,9e-05,21.03776]
[1777254457906,40.86,79328.99,0.0,0.20086,9e-05,21.03776]
[1777254458383,40.86,79328.99,0.0,0.20086,9e-05,21.03776]
[1777254458416,40.86,79328.99,0.0,0.20086,9e-05,21.03776]
[1777254458645,40.85,79337.58,0.0,0.2016,9e-05,21.08639]
[1777254458942,40.85,79337.58,0.0,0.2016,9e-05,21.08639]
[1777254459894,40.84,79343.93,0.0,0.2021,9e-05,21.11956]
[1777254459912,40.84,79343.93,0.0,0.2021,9e-05,21.11956]
[1777254460089,40.84,79343.93,0.0,0.2021,9e-05,21.11956]
[1777254460116,40.84,79343.93,0.0,0.2021,9e-05,21.11956]
[1777254460660,40.82,79344.73,0.0,0.20211,9e-05,21.12037]
[1777254461113,40.82,79344.73,0.0,0.20211,9e-05,21.12037]
[1777254461167,40.82,79344.73,0.0,0.20211,9e-05,21.12037]
[1777254461207,40.82,79344.73,0.0,0.20211,9e-05,21.12037]
[1777254461335,40.82,79344.73,0.0,0.20211,9e-05,21.12037]
[1777254461377,40.82,79344.73,0.0,0.20211,9e-05,21.12037]
[1777254461686,40.82,79347.6,0.0,0.20233,9e-05,21.13506]
[1777254462268,40.82,79347.6,0.0,0.20233,9e-05,21.13506]
[1777254462940,40.81,79339.9,0.0,0.20158,9e-05,21.08597]
[1777254462949,40.81,79339.9,0.0,0.20158,9e-05,21.08597]
[1777254462964,40.81,79339.9,0.0,0.20158,9e-05,21.08597]
[1777254463150,40.81,79339.9,0.0,0.20158,9e-05,21.08597]
[1777254463682,40.81,79335.63,0.0,0.20116,9e-05,21.05817]
[1777254464221,40.81,79335.63,0.0,0.20116,9e-05,21.05817]
[1777254464254,40.81,79335.63,0.0,0.20116,9e-05,21.05817]
[1777254464690,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465297,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465313,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465322,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465345,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465525,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465561,40.8,79329.63,0.0,0.2006,9e-05,21.02166]
[1777254465696,40.8,79327.37,0.0,0.20039,9e-05,21.00789]
[1777254467139,40.8,79324.14,0.0,0.20009,9e-05,20.98827]
[1777254467148,40.8,79324.14,0.0,0.20009,9e-05,20.98827]
[1777254467183,40.8,79324.14,0.0,0.20009,9e-05,20.98827]
[1777254467708,40.8,79315.07,0.0,0.19925,9e-05,20.93262]
[1777254469730,40.8,79304.07,0.0,0.19825,9e-05,20.86634]
[1777254471395,40.8,79304.07,0.0,0.19825,9e-05,20.86634]
[1777254471404,40.8,79304.07,0.0,0.19825,9e-05,20.86634]
[1777254471422,40.8,79304.07,0.0,0.19825,9e-05,20.86634]
[1777254471496,40.81,79300.67,0.0,0.19797,9e-05,20.8474]
[1777254474841,40.81,79287.36,0.0,0.19679,9e-05,20.76876]
[1777254479842,40.81,79281.28,0.0,0.19626,9e-05,20.73321]
[1777254479869,40.81,79281.28,0.0,0.19626,9e-05,20.73321]
[1777254480271,40.81,79281.28,0.0,0.19626,9e-05,20.73321]
[1777254480513,40.81,79281.28,0.0,0.19626,9e-05,20.73321]
[1777254480709,40.81,79281.28,0.0,0.19626,9e-05,20.73321]
[1777254480540,40.82,79311.99,0.0,0.19905,9e-05,20.91941]
[1777254480877,40.82,79311.99,0.0,0.19905,9e-05,20.91941]
[1777254481179,40.82,79311.99,0.0,0.19905,9e-05,20.91941]
[1777254481217,40.82,79311.99,0.0,0.19905,9e-05,20.91941]
[1777254481511,40.82,79311.99,0.0,0.19905,9e-05,20.91941]
[1777254481573,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254481831,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254481984,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482050,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482203,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482220,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482459,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482468,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482734,40.82,79361.64,0.0,0.20362,9e-05,21.2192]
[1777254482719,40.81,79360.63,0.0,0.20352,9e-05,21.21231]
[1777254483100,40.81,79360.63,0.0,0.20352,9e-05,21.21231]
[1777254483126,40.81,79360.63,0.0,0.20352,9e-05,21.21231]
[1777254483372,40.81,79360.63,0.0,0.20352,9e-05,21.21231]
[1777254483433,40.81,79373.14,0.0,0.20467,9e-05,21.28742]
[1777254484088,40.81,79373.14,0.0,0.20467,9e-05,21.28742]
[1777254484141,40.81,79373.14,0.0,0.20467,9e-05,21.28742]
[1777254484653,40.81,79373.14,0.0,0.20467,9e-05,21.28742]
[1777254484684,40.81,79373.14,0.0,0.20467,9e-05,21.28742]
[1777254484664,40.81,79374.69,0.0,0.20482,9e-05,21.2967]
[1777254485304,40.81,79374.69,0.0,0.20482,9e-05,21.2967]
[1777254485326,40.81,79374.69,0.0,0.20482,9e-05,21.2967]
[1777254485621,40.81,79374.69,0.0,0.20482,9e-05,21.2967]
[1777254485694,40.81,79374.69,0.0,0.20482,9e-05,21.2967]
[1777254485741,40.82,79371.54,0.0,0.20454,9e-05,21.27878]
[1777254486528,40.82,79371.54,0.0,0.20454,9e-05,21.27878]
[1777254486581,40.82,79371.54,0.0,0.20454,9e-05,21.27878]
[1777254486648,40.82,79366.87,0.0,0.20411,9e-05,21.25083]
[1777254487736,40.82,79351.8,0.0,0.20272,9e-05,21.16035]
[1777254488265,40.82,79351.8,0.0,0.20272,9e-05,21.16035]
[1777254488308,40.82,79351.8,0.0,0.20272,9e-05,21.16035]
[1777254488410,40.82,79338.98,0.0,0.20154,9e-05,21.08325]
[1777254489588,40.82,79338.98,0.0,0.20154,9e-05,21.08325]
[1777254489619,40.82,79338.98,0.0,0.20154,9e-05,21.08325]
[1777254489631,40.82,79333.54,0.0,0.20104,9e-05,21.05053]
[1777254490869,40.82,79333.54,0.0,0.20104,9e-05,21.05063]
[1777254490880,40.82,79333.54,0.0,0.20104,9e-05,21.05063]
[1777254491177,40.82,79329.15,0.0,0.20065,9e-05,21.02443]
[1777254492236,40.82,79329.15,0.0,0.20065,9e-05,21.02443]
[1777254492250,40.82,79329.15,0.0,0.20065,9e-05,21.02443]
[1777254492381,40.82,79329.15,0.0,0.20065,9e-05,21.02443]
[1777254492391,40.82,79329.15,0.0,0.20065,9e-05,21.02443]
[1777254492463,40.82,79328.67,0.0,0.2006,9e-05,21.02167]
[1777254493704,40.82,79328.67,0.0,0.2006,9e-05,21.02167]
[1777254493719,40.82,79328.67,0.0,0.2006,9e-05,21.02167]
[1777254493746,40.82,79328.67,0.0,0.2006,9e-05,21.02167]
[1777254493982,40.82,79328.67,0.0,0.20061,9e-05,21.02195]
[1777254493984,40.82,79328.67,0.0,0.20061,9e-05,21.02195]
[1777254494020,40.82,79328.67,0.0,0.20061,9e-05,21.02195]
[1777254494121,40.82,79326.84,0.0,0.20045,9e-05,21.01119]
[1777254494922,40.82,79326.84,0.0,0.20045,9e-05,21.01119]
[1777254494940,40.82,79326.84,0.0,0.20045,9e-05,21.01119]
[1777254495216,40.82,79326.21,0.0,0.20039,9e-05,21.00767]
[1777254496143,40.82,79326.21,0.0,0.20039,9e-05,21.00767]
[1777254496156,40.82,79326.21,0.0,0.20039,9e-05,21.00767]
[1777254496220,40.82,79326.21,0.0,0.20039,9e-05,21.00767]
[1777254496288,40.82,79326.21,0.0,0.20039,9e-05,21.00767]
[1777254496321,40.82,79325.12,0.0,0.2003,9e-05,21.00139]
[1777254497736,40.82,79325.12,0.0,0.2003,9e-05,21.00139]
[1777254497741,40.83,79326.14,0.0,0.20042,9e-05,21.00919]
[1777254497801,40.83,79326.14,0.0,0.20042,9e-05,21.00919]
[1777254498063,40.83,79344.13,0.0,0.20207,9e-05,21.1179]
[1777254499059,40.83,79344.13,0.0,0.20207,9e-05,21.1179]
[1777254499068,40.83,79344.13,0.0,0.20207,9e-05,21.1179]
[1777254499097,40.83,79344.13,0.0,0.20207,9e-05,21.1179]
[1777254499451,40.83,79337.05,0.0,0.20145,9e-05,21.07681]
[1777254500224,40.83,79337.05,0.0,0.20145,9e-05,21.07681]
[1777254500228,40.83,79337.05,0.0,0.20145,9e-05,21.07681]
[1777254500277,40.83,79337.05,0.0,0.20145,9e-05,21.07681]
[1777254500294,40.83,79337.05,0.0,0.20145,9e-05,21.07681]
[1777254500426,40.84,79325.74,0.0,0.20047,9e-05,21.01221]
[1777254501937,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254501944,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254501956,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254501984,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254502205,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254502212,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254502232,40.85,79319.83,0.0,0.19997,9e-05,20.97948]
[1777254502422,40.85,79320.49,0.0,0.20004,9e-05,20.9838]
[1777254504990,40.85,79330.4,0.0,0.20096,9e-05,21.04425]
[1777254506309,40.85,79330.4,0.0,0.20096,9e-05,21.04425]
[1777254506317,40.85,79330.4,0.0,0.20096,9e-05,21.04425]
[1777254506357,40.85,79330.4,0.0,0.20096,9e-05,21.04425]
[1777254506704,40.85,79330.4,0.0,0.20096,9e-05,21.04425]
[1777254506737,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254506807,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254506898,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254506961,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254506985,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507163,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507195,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507401,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507431,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507608,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507638,40.86,79337.56,0.0,0.20165,9e-05,21.08972]
[1777254507709,40.86,79348.51,0.0,0.20266,9e-05,21.15584]
[1777254507830,40.86,79348.51,0.0,0.20266,9e-05,21.15584]
[1777254508314,40.86,79348.51,0.0,0.20266,9e-05,21.15584]
[1777254508323,40.86,79348.51,0.0,0.20266,9e-05,21.15584]
[1777254508350,40.86,79348.51,0.0,0.20266,9e-05,21.15584]
[1777254508517,40.86,79344.29,0.0,0.2023,9e-05,21.13204]
[1777254510306,40.86,79344.29,0.0,0.2023,9e-05,21.13212]
[1777254510320,40.86,79344.29,0.0,0.2023,9e-05,21.13212]
[1777254510350,40.86,79344.29,0.0,0.2023,9e-05,21.13212]
[1777254510438,40.86,79337.03,0.0,0.20163,9e-05,21.08854]
[1777254514357,40.86,79333.65,0.0,0.2013,9e-05,21.06476]
[1777254514387,40.86,79333.65,0.0,0.2013,9e-05,21.06476]
[1777254514417,40.86,79333.65,0.0,0.2013,9e-05,21.06476]
[1777254514542,40.86,79330.51,0.0,0.20102,9e-05,21.04604]
[1777254516437,40.87,79330.91,0.0,0.20106,9e-05,21.04865]
[1777254516439,40.87,79330.91,0.0,0.20106,9e-05,21.04865]
[1777254516460,40.87,79330.91,0.0,0.20106,9e-05,21.04865]
[1777254516694,40.87,79331.04,0.0,0.20107,9e-05,21.04963]
[1777254518359,40.87,79330.61,0.0,0.20104,9e-05,21.04722]
[1777254518396,40.87,79330.61,0.0,0.20104,9e-05,21.04722]
[1777254518398,40.87,79330.61,0.0,0.20104,9e-05,21.04722]
[1777254518636,40.87,79329.32,0.0,0.20092,9e-05,21.03964]
[1777254520426,40.87,79329.32,0.0,0.20093,9e-05,21.03984]
[1777254520449,40.87,79329.32,0.0,0.20093,9e-05,21.03984]
[1777254520632,40.87,79323.26,0.0,0.20037,9e-05,21.00354]
[1777254521244,40.87,79323.26,0.0,0.20037,9e-05,21.00354]
[1777254524563,40.87,79313.94,0.0,0.19954,9e-05,20.94815]
[1777254524574,40.87,79313.94,0.0,0.19954,9e-05,20.94815]
[1777254524585,40.87,79313.94,0.0,0.19954,9e-05,20.94815]
[1777254524614,40.87,79313.21,0.0,0.19947,9e-05,20.94406]
[1777254528628,40.87,79311.77,0.0,0.19936,9e-05,20.93633]
[1777254528647,40.87,79311.77,0.0,0.19936,9e-05,20.93633]
[1777254528675,40.87,79311.77,0.0,0.19936,9e-05,20.93633]
[1777254528707,40.87,79311.77,0.0,0.19936,9e-05,20.93633]
[1777254530661,40.88,79308.91,0.0,0.19911,9e-05,20.91975]
[1777254530706,40.88,79308.91,0.0,0.19911,9e-05,20.91975]
[1777254530708,40.88,79308.91,0.0,0.19911,9e-05,20.91975]
[1777254530733,40.88,79308.91,0.0,0.19911,9e-05,20.91975]
[1777254531637,40.88,79309.05,0.0,0.19913,9e-05,20.92128]
[1777254532687,40.88,79309.05,0.0,0.19913,9e-05,20.92128]
[1777254532729,40.88,79309.05,0.0,0.19913,9e-05,20.92128]
[1777254532703,40.88,79308.83,0.0,0.19912,9e-05,20.92029]
[1777254534754,40.88,79308.83,0.0,0.19912,9e-05,20.92056]
[1777254534789,40.88,79308.83,0.0,0.19912,9e-05,20.92056]
[1777254534806,40.88,79309.22,0.0,0.19916,9e-05,20.92318]
[1777254534821,40.88,79309.22,0.0,0.19916,9e-05,20.92318]
[1777254536778,40.88,79309.25,0.0,0.19917,9e-05,20.92362]
[1777254536817,40.88,79309.25,0.0,0.19917,9e-05,20.92389]
[1777254537026,40.88,79309.25,0.0,0.19917,9e-05,20.92389]
[1777254537057,40.88,79309.25,0.0,0.19917,9e-05,20.92389]
[1777254537072,40.88,79309.25,0.0,0.19917,9e-05,20.92389]
[1777254537103,40.88,79309.25,0.0,0.19917,9e-05,20.92389]
[1777254537320,40.88,79320.82,0.0,0.20023,9e-05,20.9939]
[1777254539148,40.88,79320.82,0.0,0.20024,9e-05,20.99415]
[1777254539279,40.88,79320.82,0.0,0.20024,9e-05,20.99415]
[1777254539358,40.88,79320.82,0.0,0.20024,9e-05,20.99415]
[1777254539630,40.88,79320.82,0.0,0.20024,9e-05,20.99415]
[1777254539751,40.88,79350.27,0.0,0.20294,9e-05,21.17158]
[1777254539884,40.88,79350.27,0.0,0.20294,9e-05,21.17158]
[1777254540234,40.88,79350.27,0.0,0.20294,9e-05,21.17158]
[1777254540370,40.88,79350.27,0.0,0.20294,9e-05,21.17158]
[1777254540459,40.88,79350.27,0.0,0.20294,9e-05,21.17158]
[1777254540556,40.88,79362.63,0.0,0.20408,9e-05,21.24584]
[1777254542053,40.88,79362.81,0.0,0.2041,9e-05,21.24678]
[1777254542197,40.88,79362.81,0.0,0.2041,9e-05,21.24678]
[1777254543010,40.88,79362.81,0.0,0.2041,9e-05,21.24687]
[1777254543050,40.88,79362.81,0.0,0.2041,9e-05,21.24687]
[1777254543772,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544061,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544091,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544250,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544266,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544452,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544473,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544655,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544683,40.88,79348.68,0.0,0.2028,9e-05,21.16225]
[1777254544784,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254544864,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254544902,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254544924,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254544930,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254544995,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254545007,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254545026,40.88,79344.51,0.0,0.20242,9e-05,21.13747]
[1777254545272,40.88,79344.51,0.0,0.20243,9e-05,21.13778]
[1777254547171,40.89,79345.06,0.0,0.20248,9e-05,21.14139]
[1777254547186,40.89,79345.06,0.0,0.20248,9e-05,21.14139]
[1777254547215,40.89,79345.06,0.0,0.20248,9e-05,21.14139]
[1777254547337,40.89,79357.98,0.0,0.20368,9e-05,21.21924]
[1777254550758,40.89,79346.54,0.0,0.20263,9e-05,21.15126]
[1777254551175,40.89,79346.54,0.0,0.20263,9e-05,21.15126]
[1777254551185,40.89,79346.54,0.0,0.20263,9e-05,21.15126]
[1777254551198,40.89,79346.54,0.0,0.20263,9e-05,21.15126]
[1777254551222,40.89,79346.54,0.0,0.20263,9e-05,21.15126]
[1777254551706,40.89,79358.26,0.0,0.20372,9e-05,21.22199]
[1777254553098,40.89,79358.26,0.0,0.20372,9e-05,21.22225]
[1777254553112,40.89,79358.26,0.0,0.20372,9e-05,21.22225]
[1777254553147,40.89,79358.26,0.0,0.20372,9e-05,21.22225]
[1777254553635,40.89,79358.26,0.0,0.20372,9e-05,21.22225]
[1777254553678,40.89,79346.04,0.0,0.2026,9e-05,21.14916]
[1777254554201,40.89,79346.04,0.0,0.2026,9e-05,21.14916]
[1777254555259,40.89,79346.04,0.0,0.20261,9e-05,21.14942]
[1777254555274,40.89,79346.04,0.0,0.20261,9e-05,21.14942]
[1777254555296,40.89,79346.04,0.0,0.20261,9e-05,21.14942]
[1777254555442,40.89,79348.74,0.0,0.20286,9e-05,21.16599]
[1777254561389,40.9,79339.11,0.0,0.202,9e-05,21.10995]
[1777254562335,40.9,79339.11,0.0,0.202,9e-05,21.10995]
[1777254562788,40.9,79356.51,0.0,0.20361,9e-05,21.2148]
[1777254563038,40.9,79356.51,0.0,0.20361,9e-05,21.2148]
[1777254563420,40.9,79356.51,0.0,0.20361,9e-05,21.2148]
[1777254563429,40.9,79356.51,0.0,0.20361,9e-05,21.2148]
[1777254563593,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564084,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564384,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564510,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564553,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564605,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564770,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564813,40.9,79377.03,0.0,0.20551,9e-05,21.33782]
[1777254564656,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254564970,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565042,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565180,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565212,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565376,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565432,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565587,40.9,79382.22,0.0,0.20599,9e-05,21.36889]
[1777254565689,40.9,79381.73,0.0,0.20595,9e-05,21.36651]
[1777254567717,40.9,79370.14,0.0,0.20489,9e-05,21.29764]
[1777254569231,40.9,79364.38,0.0,0.20435,9e-05,21.26311]
[1777254569287,40.9,79364.38,0.0,0.20435,9e-05,21.26311]
[1777254569349,40.9,79364.38,0.0,0.20435,9e-05,21.26311]
[1777254569459,40.9,79364.27,0.0,0.20435,9e-05,21.2627]
[1777254570228,40.9,79364.27,0.0,0.20435,9e-05,21.2627]
[1777254570242,40.9,79364.27,0.0,0.20435,9e-05,21.2627]
[1777254570497,40.9,79346.71,0.0,0.20273,9e-05,21.15751]
[1777254572794,40.9,79345.5,0.0,0.2026,9e-05,21.14676]
[1777254572846,40.9,79352.72,0.0,0.20327,9e-05,21.19046]
[1777254573029,40.9,79352.72,0.0,0.20327,9e-05,21.19046]
[1777254575790,40.91,79355.83,0.0,0.20357,9e-05,21.20986]
[1777254575798,40.91,79355.83,0.0,0.20357,9e-05,21.20986]
[1777254575823,40.91,79355.83,0.0,0.20357,9e-05,21.20986]
[1777254576514,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254576905,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254576936,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254576993,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254577052,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254577064,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254577086,40.91,79353.59,0.0,0.20338,9e-05,21.19721]
[1777254577601,40.91,79343.95,0.0,0.20249,9e-05,21.13961]
[1777254579876,40.91,79340.46,0.0,0.20218,9e-05,21.11914]
[1777254579885,40.91,79340.46,0.0,0.20218,9e-05,21.11914]
[1777254579913,40.91,79340.46,0.0,0.20218,9e-05,21.11914]
[1777254580541,40.91,79339.72,0.0,0.20212,9e-05,21.11492]
[1777254581910,40.91,79339.49,0.0,0.2021,9e-05,21.11376]
[1777254581925,40.91,79339.49,0.0,0.2021,9e-05,21.11376]
[1777254581953,40.91,79339.49,0.0,0.2021,9e-05,21.11376]
[1777254582112,40.91,79339.49,0.0,0.2021,9e-05,21.11376]
[1777254582762,40.91,79336.43,0.0,0.20182,9e-05,21.09558]
[1777254583773,40.91,79336.43,0.0,0.20182,9e-05,21.09558]
[1777254583837,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254583916,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584021,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584375,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584524,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584621,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584695,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584849,40.91,79333.05,0.0,0.20151,9e-05,21.07547]
[1777254584796,40.91,79344.86,0.0,0.2026,9e-05,21.14668]
[1777254585965,40.91,79348.17,0.0,0.20291,9e-05,21.16694]
[1777254586010,40.91,79348.17,0.0,0.20291,9e-05,21.16694]
[1777254586038,40.91,79348.17,0.0,0.20291,9e-05,21.16694]
[1777254586584,40.91,79348.17,0.0,0.20292,9e-05,21.16723]
[1777254588139,40.92,79347.38,0.0,0.20285,9e-05,21.16277]
[1777254588147,40.92,79347.38,0.0,0.20285,9e-05,21.16277]
[1777254588163,40.92,79347.38,0.0,0.20285,9e-05,21.16277]
[1777254588597,40.92,79340.09,0.0,0.20218,9e-05,21.11926]
[1777254590390,40.92,79332.03,0.0,0.20145,9e-05,21.07114]
[1777254590394,40.92,79332.03,0.0,0.20145,9e-05,21.07114]
[1777254590448,40.92,79332.03,0.0,0.20145,9e-05,21.07114]
[1777254590612,40.92,79330.12,0.0,0.20128,9e-05,21.06005]
[1777254591620,40.92,79342.33,0.0,0.20241,9e-05,21.13384]
[1777254592124,40.92,79342.33,0.0,0.20241,9e-05,21.13384]
[1777254592137,40.92,79342.33,0.0,0.20241,9e-05,21.13384]
[1777254592169,40.92,79342.33,0.0,0.20241,9e-05,21.13384]
[1777254592629,40.92,79344.28,0.0,0.20259,9e-05,21.14597]
[1777254593455,40.92,79344.28,0.0,0.20259,9e-05,21.14597]
[1777254594210,40.92,79345.73,0.0,0.20273,9e-05,21.15508]
[1777254594243,40.92,79345.73,0.0,0.20273,9e-05,21.15508]
[1777254594640,40.92,79343.55,0.0,0.20254,9e-05,21.14238]
[1777254596198,40.92,79342.66,0.0,0.20246,9e-05,21.13733]
[1777254596221,40.92,79342.66,0.0,0.20246,9e-05,21.13733]
[1777254596654,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597555,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597601,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597637,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597662,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597845,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597861,40.92,79339.62,0.0,0.20219,9e-05,21.11937]
[1777254597703,40.93,79338.01,0.0,0.20204,9e-05,21.11001]
[1777254597894,40.93,79338.01,0.0,0.20204,9e-05,21.11001]
[1777254597920,40.93,79338.01,0.0,0.20204,9e-05,21.11001]
[1777254598126,40.93,79338.01,0.0,0.20204,9e-05,21.11001]
[1777254598155,40.93,79338.01,0.0,0.20204,9e-05,21.11001]
[1777254598668,40.93,79338.01,0.0,0.20205,9e-05,21.11033]
[1777254600201,40.93,79339.13,0.0,0.20216,9e-05,21.11737]
[1777254600229,40.93,79339.13,0.0,0.20216,9e-05,21.11737]
[1777254600683,40.93,79339.01,0.0,0.20215,9e-05,21.11696]
[1777254602220,40.93,79337.26,0.0,0.202,9e-05,21.10675]
[1777254602269,40.93,79337.26,0.0,0.202,9e-05,21.10675]
[1777254602298,40.93,79337.26,0.0,0.202,9e-05,21.10675]
[1777254602329,40.93,79337.26,0.0,0.202,9e-05,21.10675]
[1777254602702,40.93,79339.78,0.0,0.20223,9e-05,21.12221]
[1777254604234,40.93,79347.31,0.0,0.20293,9e-05,21.16772]
[1777254604262,40.93,79347.31,0.0,0.20293,9e-05,21.16772]
[1777254604709,40.93,79341.35,0.0,0.20239,9e-05,21.13218]
[1777254606312,40.93,79341.29,0.0,0.20238,9e-05,21.13211]
[1777254606329,40.93,79341.29,0.0,0.20238,9e-05,21.13211]
[1777254606345,40.93,79341.29,0.0,0.20238,9e-05,21.13211]
[1777254606387,40.93,79341.29,0.0,0.20238,9e-05,21.13211]
[1777254608339,40.93,79344.09,0.0,0.20265,9e-05,21.14949]
[1777254608355,40.93,79344.09,0.0,0.20265,9e-05,21.14949]
[1777254608380,40.93,79344.09,0.0,0.20265,9e-05,21.14949]
[1777254608426,40.93,79344.09,0.0,0.20265,9e-05,21.14949]
[1777254608701,40.93,79344.09,0.0,0.20265,9e-05,21.14949]
[1777254610379,40.93,79340.98,0.0,0.20237,9e-05,21.13136]
[1777254610406,40.93,79340.98,0.0,0.20237,9e-05,21.13136]
[1777254610433,40.93,79340.98,0.0,0.20237,9e-05,21.13136]
[1777254610448,40.93,79340.98,0.0,0.20237,9e-05,21.13136]
[1777254610470,40.93,79340.98,0.0,0.20237,9e-05,21.13136]
[1777254610754,40.94,79340.95,0.0,0.20238,9e-05,21.13148]
[1777254611526,40.94,79340.95,0.0,0.20238,9e-05,21.13148]
[1777254611576,40.94,79340.95,0.0,0.20238,9e-05,21.13148]
[1777254611839,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612391,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612428,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612443,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612459,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612501,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612518,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612706,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612721,40.94,79336.75,0.0,0.20199,9e-05,21.10655]
[1777254612792,40.94,79331.06,0.0,0.20148,9e-05,21.07266]
[1777254612907,40.94,79331.06,0.0,0.20148,9e-05,21.07266]
[1777254612928,40.94,79331.06,0.0,0.20148,9e-05,21.07266]
[1777254612950,40.94,79331.06,0.0,0.20148,9e-05,21.07266]
[1777254613780,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614550,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614583,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614599,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614644,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614821,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614854,40.95,79331.06,0.0,0.20153,9e-05,21.07593]
[1777254614888,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615025,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615064,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615232,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615273,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615464,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615480,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615679,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615689,40.95,79322.73,0.0,0.20077,9e-05,21.02622]
[1777254615794,40.95,79322.73,0.0,0.20078,9e-05,21.02659]
[1777254616480,40.95,79322.73,0.0,0.20078,9e-05,21.02659]
[1777254616490,40.95,79322.73,0.0,0.20078,9e-05,21.02659]
[1777254616796,40.95,79320.8,0.0,0.20061,9e-05,21.01526]
[1777254617870,40.95,79320.8,0.0,0.20061,9e-05,21.01526]
[1777254618483,40.95,79319.96,0.0,0.20053,9e-05,21.01049]
[1777254618496,40.95,79319.96,0.0,0.20053,9e-05,21.01049]
[1777254618810,40.95,79318.51,0.0,0.20041,9e-05,21.00206]
[1777254620532,40.95,79317.38,0.0,0.20031,9e-05,20.99556]
[1777254620560,40.95,79317.38,0.0,0.20031,9e-05,20.99556]
[1777254620823,40.95,79315.81,0.0,0.20017,9e-05,20.98642]
[1777254622585,40.95,79317.23,0.0,0.2003,9e-05,20.99528]
[1777254622610,40.95,79317.23,0.0,0.2003,9e-05,20.99528]
[1777254622839,40.95,79314.31,0.0,0.20004,9e-05,20.97802]
[1777254626632,40.95,79307.56,0.0,0.19944,9e-05,20.93804]
[1777254626652,40.95,79307.56,0.0,0.19944,9e-05,20.93804]
[1777254626866,40.95,79305.25,0.0,0.19923,9e-05,20.92422]
[1777254628662,40.96,79302.38,0.0,0.19897,9e-05,20.90718]
[1777254628688,40.96,79302.38,0.0,0.19897,9e-05,20.90718]
[1777254628881,40.96,79302.67,0.0,0.199,9e-05,20.9092]
[1777254630696,40.96,79301.17,0.0,0.19887,9e-05,20.90044]
[1777254630721,40.96,79301.17,0.0,0.19887,9e-05,20.90044]
[1777254630733,40.96,79301.17,0.0,0.19887,9e-05,20.90044]
[1777254630758,40.96,79301.17,0.0,0.19887,9e-05,20.90044]
[1777254631312,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631326,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631396,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631465,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631613,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631634,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631817,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631833,40.96,79299.69,0.0,0.19874,9e-05,20.8918]
[1777254631902,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632036,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632067,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632086,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632114,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632717,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632756,40.96,79298.8,0.0,0.19864,9e-05,20.88283]
[1777254632909,40.96,79295.23,0.0,0.19832,9e-05,20.86161]
[1777254634740,40.96,79288.41,0.0,0.1977,9e-05,20.82082]
[1777254634780,40.96,79288.41,0.0,0.1977,9e-05,20.82082]
[1777254634923,40.96,79290.07,0.0,0.19786,9e-05,20.83122]
[1777254636753,40.96,79289.41,0.0,0.19781,9e-05,20.82762]
[1777254636790,40.96,79289.41,0.0,0.19781,9e-05,20.82762]
[1777254636908,40.96,79289.36,0.0,0.19781,9e-05,20.82771]
[1777254638784,40.96,79289.36,0.0,0.19781,9e-05,20.82771]
[1777254638903,40.97,79287.82,0.0,0.19768,9e-05,20.81921]
[1777254643916,40.97,79289.54,0.0,0.19786,9e-05,20.83119]
[1777254643941,40.97,79288.98,0.0,0.19782,9e-05,20.82822]
[1777254643950,40.97,79288.98,0.0,0.19782,9e-05,20.82822]
[1777254643976,40.97,79288.98,0.0,0.19782,9e-05,20.82822]
[1777254644009,40.97,79290.11,0.0,0.19793,9e-05,20.83542]
[1777254649024,40.98,79291.26,0.0,0.19806,9e-05,20.84433]
[1777254651768,40.98,79292.91,0.0,0.19822,9e-05,20.85466]
[1777254652597,40.98,79290.44,0.0,0.198,9e-05,20.84024]
[1777254652610,40.98,79290.44,0.0,0.198,9e-05,20.84024]
[1777254652657,40.98,79290.44,0.0,0.198,9e-05,20.84024]
[1777254652717,40.98,79283.04,0.0,0.19733,9e-05,20.79563]
[1777254654057,40.98,79273.57,0.0,0.19648,9e-05,20.73877]
[1777254655952,40.98,79281.05,0.0,0.19716,9e-05,20.78414]
[1777254656230,40.98,79281.05,0.0,0.19716,9e-05,20.78414]
[1777254656319,40.98,79281.05,0.0,0.19716,9e-05,20.78414]
[1777254656932,40.98,79281.05,0.0,0.19716,9e-05,20.78414]
[1777254656481,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657004,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657169,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657176,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657233,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657381,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657419,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657594,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657638,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657828,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657854,40.98,79295.23,0.0,0.19844,9e-05,20.86961]
[1777254657933,40.98,79295.18,0.0,0.19845,9e-05,20.86987]
[1777254658081,40.98,79295.18,0.0,0.19845,9e-05,20.86987]
[1777254661577,40.98,79290.88,0.0,0.19807,9e-05,20.8446]
[1777254661595,40.98,79290.88,0.0,0.19807,9e-05,20.8446]
[1777254661783,40.98,79290.88,0.0,0.19807,9e-05,20.8446]
[1777254661869,40.98,79285.55,0.0,0.19759,9e-05,20.81265]
[1777254662712,40.98,79285.55,0.0,0.19759,9e-05,20.81265]
[1777254662736,40.98,79285.55,0.0,0.19759,9e-05,20.81265]
[1777254662814,40.98,79267.51,0.0,0.19596,9e-05,20.70401]
[1777254666150,40.99,79250.72,0.0,0.19447,9e-05,20.60397]
[1777254667302,40.99,79250.72,0.0,0.19447,9e-05,20.60397]
[1777254667314,40.99,79250.72,0.0,0.19447,9e-05,20.60397]
[1777254667368,40.99,79250.72,0.0,0.19447,9e-05,20.60397]
[1777254667403,40.99,79250.72,0.0,0.19447,9e-05,20.60397]
[1777254667679,40.99,79249.39,0.0,0.19436,9e-05,20.59632]
[1777254669362,40.99,79249.39,0.0,0.19437,9e-05,20.59672]
[1777254669372,40.99,79249.39,0.0,0.19437,9e-05,20.59672]
[1777254669388,40.99,79249.39,0.0,0.19437,9e-05,20.59672]
[1777254669420,40.99,79249.39,0.0,0.19437,9e-05,20.59672]
[1777254669499,40.99,79255.47,0.0,0.19492,9e-05,20.63387]
[1777254670177,40.99,79255.47,0.0,0.19492,9e-05,20.63387]
[1777254670212,40.99,79255.47,0.0,0.19492,9e-05,20.63387]
[1777254670320,40.99,79255.47,0.0,0.19492,9e-05,20.63387]
[1777254670351,40.99,79255.47,0.0,0.19492,9e-05,20.63387]
[1777254670550,40.99,79255.47,0.0,0.19492,9e-05,20.63387]
[1777254670654,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671120,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671175,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671353,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671391,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671571,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671593,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671615,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671653,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671782,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671802,40.99,79255.67,0.0,0.19494,9e-05,20.63548]
[1777254671882,40.99,79264.13,0.0,0.19571,9e-05,20.68693]
[1777254671988,40.99,79264.13,0.0,0.19571,9e-05,20.68693]
[1777254672750,40.99,79264.13,0.0,0.19571,9e-05,20.68693]
[1777254672786,40.99,79264.13,0.0,0.19571,9e-05,20.68693]
[1777254672852,40.99,79271.66,0.0,0.19639,9e-05,20.73271]
[1777254673437,40.99,79271.66,0.0,0.19639,9e-05,20.73271]
[1777254673449,40.99,79271.66,0.0,0.19639,9e-05,20.73271]
[1777254673471,40.99,79271.66,0.0,0.19639,9e-05,20.73271]
[1777254673953,41.0,79272.86,0.0,0.19651,9e-05,20.74061]
[1777254675445,41.0,79273.01,0.0,0.19653,9e-05,20.74171]
[1777254675453,41.0,79273.01,0.0,0.19653,9e-05,20.74171]
[1777254675457,41.0,79273.01,0.0,0.19653,9e-05,20.74171]
[1777254675488,41.0,79273.01,0.0,0.19653,9e-05,20.74171]
[1777254675763,41.0,79273.07,0.0,0.19653,9e-05,20.74208]
[1777254679491,41.0,79266.61,0.0,0.19596,9e-05,20.70371]
[1777254679502,41.0,79266.61,0.0,0.19596,9e-05,20.70371]
[1777254679522,41.0,79266.61,0.0,0.19596,9e-05,20.70371]
[1777254679814,41.0,79273.17,0.0,0.19655,9e-05,20.74355]
[1777254681511,41.0,79273.17,0.0,0.19656,9e-05,20.7438]
[1777254681525,41.0,79273.17,0.0,0.19656,9e-05,20.7438]
[1777254681541,41.0,79273.17,0.0,0.19656,9e-05,20.7438]
[1777254681762,41.0,79274.98,0.0,0.19673,9e-05,20.75492]
[1777254683561,41.0,79274.98,0.0,0.19673,9e-05,20.75512]
[1777254683571,41.0,79274.98,0.0,0.19673,9e-05,20.75512]
[1777254683591,41.0,79274.98,0.0,0.19673,9e-05,20.75512]
[1777254683639,41.0,79274.87,0.0,0.19672,9e-05,20.75465]
[1777254685601,41.0,79271.33,0.0,0.19641,9e-05,20.73349]
[1777254685628,41.0,79271.33,0.0,0.19641,9e-05,20.73349]
[1777254685789,41.0,79269.86,0.0,0.19628,9e-05,20.72482]
[1777254691596,41.0,79267.15,0.0,0.19605,9e-05,20.70971]
[1777254697370,41.01,79271.28,0.0,0.19642,9e-05,20.73246]
[1777254701447,41.01,79271.92,0.0,0.19649,9e-05,20.73703]
[1777254701716,41.01,79271.92,0.0,0.19649,9e-05,20.73703]
[1777254702166,41.01,79268.27,0.0,0.19617,9e-05,20.71525]
[1777254702214,41.01,79268.27,0.0,0.19617,9e-05,20.71525]
[1777254702403,41.01,79268.27,0.0,0.19617,9e-05,20.71549]
[1777254703940,41.01,79268.27,0.0,0.19617,9e-05,20.71549]
[1777254703949,41.01,79262.66,0.0,0.19567,9e-05,20.6819]
[1777254705487,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705539,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705575,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705660,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705761,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705783,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705954,41.01,79259.92,0.0,0.19543,9e-05,20.66565]
[1777254705969,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706317,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706360,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706622,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706664,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706824,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706843,41.01,79255.37,0.0,0.19502,9e-05,20.63847]
[1777254706884,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707094,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707109,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707302,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707319,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707528,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707716,41.02,79246.04,0.0,0.19419,9e-05,20.58242]
[1777254707725,41.02,79245.68,0.0,0.19416,9e-05,20.58058]
[1777254708082,41.02,79245.68,0.0,0.19416,9e-05,20.58058]
[1777254708101,41.02,79245.68,0.0,0.19416,9e-05,20.58058]
[1777254708447,41.02,79245.68,0.0,0.19417,9e-05,20.58071]
[1777254709574,41.02,79245.68,0.0,0.19417,9e-05,20.58071]
[1777254710040,41.02,79243.99,0.0,0.19402,9e-05,20.57061]
[1777254710055,41.02,79243.99,0.0,0.19402,9e-05,20.57061]
[1777254710072,41.02,79243.99,0.0,0.19402,9e-05,20.57061]
[1777254710515,41.02,79240.26,0.0,0.19368,9e-05,20.54818]
[1777254712092,41.02,79239.83,0.0,0.19365,9e-05,20.5457]
[1777254712105,41.02,79239.83,0.0,0.19365,9e-05,20.5457]
[1777254712166,41.02,79239.83,0.0,0.19365,9e-05,20.5457]
[1777254712841,41.02,79239.83,0.0,0.19365,9e-05,20.5457]
[1777254712981,41.02,79239.83,0.0,0.19365,9e-05,20.5457]
[1777254712913,41.02,79238.23,0.0,0.19351,9e-05,20.53617]
[1777254715497,41.02,79224.6,0.0,0.1923,9e-05,20.45421]
[1777254716185,41.02,79224.6,0.0,0.1923,9e-05,20.45421]
[1777254716194,41.02,79224.6,0.0,0.1923,9e-05,20.45421]
[1777254716219,41.02,79224.6,0.0,0.1923,9e-05,20.45421]
[1777254716504,41.02,79220.95,0.0,0.19198,9e-05,20.43236]
[1777254718212,41.02,79219.2,0.0,0.19183,9e-05,20.42204]
[1777254718223,41.02,79219.2,0.0,0.19183,9e-05,20.42204]
[1777254718231,41.02,79219.2,0.0,0.19183,9e-05,20.42204]
[1777254718258,41.02,79219.2,0.0,0.19183,9e-05,20.42204]
[1777254718518,41.02,79221.78,0.0,0.19206,9e-05,20.43795]
[1777254720442,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254720502,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254720624,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254720673,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254720805,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254720837,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254721008,41.02,79220.75,0.0,0.19197,9e-05,20.43199]
[1777254720903,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721022,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721252,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721292,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721466,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721499,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721711,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721735,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721914,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721941,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721964,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721969,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721975,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254722002,41.02,79207.93,0.0,0.19084,9e-05,20.35462]
[1777254721809,41.02,79202.95,0.0,0.1904,9e-05,20.32472]
[1777254722297,41.02,79202.95,0.0,0.1904,9e-05,20.32472]
[1777254722309,41.02,79202.95,0.0,0.1904,9e-05,20.32472]
[1777254722334,41.02,79202.95,0.0,0.1904,9e-05,20.32472]
[1777254722546,41.02,79202.95,0.0,0.19041,9e-05,20.32498]
[1777254724007,41.02,79215.88,0.0,0.19156,9e-05,20.40362]
[1777254726418,41.03,79221.87,0.0,0.1921,9e-05,20.44057]
[1777254726422,41.03,79221.87,0.0,0.1921,9e-05,20.44057]
[1777254726450,41.03,79221.87,0.0,0.1921,9e-05,20.44057]
[1777254726633,41.03,79222.52,0.0,0.19216,9e-05,20.44477]
[1777254727063,41.03,79222.52,0.0,0.19216,9e-05,20.44477]
[1777254727861,41.03,79222.52,0.0,0.19216,9e-05,20.44477]
[1777254727893,41.03,79222.52,0.0,0.19216,9e-05,20.44477]
[1777254727991,41.03,79218.9,0.0,0.19184,9e-05,20.4231]
[1777254728386,41.03,79218.9,0.0,0.19184,9e-05,20.4231]
[1777254728402,41.03,79218.9,0.0,0.19184,9e-05,20.4231]
[1777254728407,41.03,79218.9,0.0,0.19184,9e-05,20.4231]
[1777254728588,41.03,79218.9,0.0,0.19185,9e-05,20.42329]
[1777254729281,41.03,79218.9,0.0,0.19185,9e-05,20.42329]
[1777254729306,41.03,79218.9,0.0,0.19185,9e-05,20.42329]
[1777254729595,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730278,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730338,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730552,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730574,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730801,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730841,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254731001,41.03,79214.2,0.0,0.19143,9e-05,20.39506]
[1777254730901,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731201,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731232,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731408,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731448,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731536,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731625,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731787,41.03,79201.54,0.0,0.19031,9e-05,20.31861]
[1777254731888,41.03,79197.8,0.0,0.18999,9e-05,20.29617]
[1777254733571,41.03,79199.98,0.0,0.19018,9e-05,20.30964]
[1777254735372,41.03,79200.31,0.0,0.19022,9e-05,20.31217]
[1777254736493,41.03,79197.78,0.0,0.19,9e-05,20.29709]
[1777254736504,41.03,79197.78,0.0,0.19,9e-05,20.29709]
[1777254736533,41.03,79197.78,0.0,0.19,9e-05,20.29709]
[1777254736645,41.03,79197.78,0.0,0.19,9e-05,20.29709]
[1777254736726,41.03,79197.78,0.0,0.19,9e-05,20.29709]
[1777254736930,41.03,79197.78,0.0,0.19,9e-05,20.29709]
[1777254737011,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737389,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737418,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737445,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737481,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737556,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737577,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737756,41.03,79196.49,0.0,0.18989,9e-05,20.28954]
[1777254737794,41.03,79202.46,0.0,0.19042,9e-05,20.32603]
[1777254739820,41.04,79225.29,0.0,0.19246,9e-05,20.46478]
[1777254740559,41.04,79225.29,0.0,0.19246,9e-05,20.46478]
[1777254740592,41.04,79225.29,0.0,0.19246,9e-05,20.46478]
[1777254740672,41.04,79225.29,0.0,0.19246,9e-05,20.46487]
[1777254744593,41.04,79229.52,0.0,0.19284,9e-05,20.49079]
[1777254744603,41.04,79229.52,0.0,0.19284,9e-05,20.49079]
[1777254744628,41.04,79229.52,0.0,0.19284,9e-05,20.49079]
[1777254744895,41.04,79229.52,0.0,0.19284,9e-05,20.49089]
[1777254746617,41.04,79229.52,0.0,0.19285,9e-05,20.49099]
[1777254746627,41.04,79229.52,0.0,0.19285,9e-05,20.49099]
[1777254746635,41.04,79229.52,0.0,0.19285,9e-05,20.49099]
[1777254746664,41.04,79229.52,0.0,0.19285,9e-05,20.49099]
[1777254746713,41.04,79229.71,0.0,0.19286,9e-05,20.49224]
[1777254748585,41.04,79230.55,0.0,0.19294,9e-05,20.49742]
[1777254748595,41.04,79230.55,0.0,0.19294,9e-05,20.49742]
[1777254748602,41.04,79230.55,0.0,0.19294,9e-05,20.49742]
[1777254748631,41.04,79230.55,0.0,0.19294,9e-05,20.49742]
[1777254748730,41.04,79230.61,0.0,0.19295,9e-05,20.49788]
[1777254750659,41.04,79227.27,0.0,0.19265,9e-05,20.47777]
[1777254750668,41.04,79227.27,0.0,0.19265,9e-05,20.47777]
[1777254750698,41.04,79227.27,0.0,0.19265,9e-05,20.47777]
[1777254750765,41.04,79224.15,0.0,0.19237,9e-05,20.45902]
[1777254752724,41.04,79224.15,0.0,0.19235,9e-05,20.45525]
[1777254752734,41.04,79224.15,0.0,0.19235,9e-05,20.45525]
[1777254752756,41.04,79224.15,0.0,0.19235,9e-05,20.45525]
[1777254752950,41.04,79221.02,0.0,0.19207,9e-05,20.43636]
[1777254754760,41.04,79221.02,0.0,0.19207,9e-05,20.4365]
[1777254754799,41.04,79221.02,0.0,0.19207,9e-05,20.4365]
[1777254754836,41.04,79214.52,0.0,0.1915,9e-05,20.39726]
[1777254756781,41.04,79214.52,0.0,0.1915,9e-05,20.39726]
[1777254756807,41.04,79214.52,0.0,0.1915,9e-05,20.39726]
[1777254756832,41.04,79214.52,0.0,0.1915,9e-05,20.39726]
[1777254756871,41.04,79214.52,0.0,0.1915,9e-05,20.39726]
[1777254756882,41.04,79213.29,0.0,0.19139,9e-05,20.38994]
[1777254758799,41.04,79213.29,0.0,0.19139,9e-05,20.39008]
[1777254758832,41.04,79213.29,0.0,0.19139,9e-05,20.39008]
[1777254758906,41.04,79213.04,0.0,0.19137,9e-05,20.38871]
[1777254759887,41.04,79213.04,0.0,0.19137,9e-05,20.38871]
[1777254759914,41.04,79213.04,0.0,0.19137,9e-05,20.38871]
[1777254759935,41.04,79213.04,0.0,0.19137,9e-05,20.38871]
[1777254759975,41.04,79213.04,0.0,0.19137,9e-05,20.38871]
[1777254760030,41.04,79213.04,0.0,0.19137,9e-05,20.38871]
[1777254760863,41.04,79212.12,0.0,0.19129,9e-05,20.38327]
[1777254760903,41.04,79212.12,0.0,0.19129,9e-05,20.38327]
[1777254760917,41.04,79214.32,0.0,0.19149,9e-05,20.39673]
[1777254762934,41.04,79215.43,0.0,0.19159,9e-05,20.40348]
[1777254762973,41.04,79215.43,0.0,0.19159,9e-05,20.40348]
[1777254762984,41.04,79215.65,0.0,0.19161,9e-05,20.40482]
[1777254763455,41.04,79215.65,0.0,0.19161,9e-05,20.40482]
[1777254763978,41.04,79216.62,0.0,0.1917,9e-05,20.4107]
[1777254764927,41.04,79216.62,0.0,0.1917,9e-05,20.4107]
[1777254764959,41.04,79216.62,0.0,0.1917,9e-05,20.4107]
[1777254765041,41.04,79218.05,0.0,0.19182,9e-05,20.41936]
[1777254766975,41.04,79218.05,0.0,0.19182,9e-05,20.41949]
[1777254767009,41.04,79218.05,0.0,0.19182,9e-05,20.41949]
[1777254767063,41.04,79217.01,0.0,0.19174,9e-05,20.41342]
[1777254768973,41.04,79217.01,0.0,0.19174,9e-05,20.41342]
[1777254768975,41.04,79215.13,0.0,0.19157,9e-05,20.40217]
[1777254770337,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254770381,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254770394,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254770432,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254771002,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254771039,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254771065,41.04,79214.62,0.0,0.19153,9e-05,20.39923]
[1777254770890,41.04,79214.62,0.0,0.19153,9e-05,20.39937]
[1777254771896,41.04,79214.2,0.0,0.1915,9e-05,20.39713]
[1777254772138,41.04,79214.2,0.0,0.1915,9e-05,20.39713]
[1777254772445,41.04,79214.2,0.0,0.1915,9e-05,20.39713]
[1777254773051,41.04,79214.2,0.0,0.1915,9e-05,20.39713]
[1777254773061,41.04,79214.2,0.0,0.1915,9e-05,20.39713]
[1777254773074,41.04,79214.2,0.0,0.1915,9e-05,20.39713]
[1777254773908,41.04,79209.45,0.0,0.19108,9e-05,20.36854]
[1777254775087,41.04,79212.77,0.0,0.19138,9e-05,20.38883]
[1777254775097,41.04,79212.77,0.0,0.19138,9e-05,20.38883]
[1777254775129,41.04,79212.77,0.0,0.19138,9e-05,20.38883]
[1777254775143,41.04,79212.77,0.0,0.19138,9e-05,20.38883]
[1777254775164,41.04,79212.77,0.0,0.19138,9e-05,20.38883]
[1777254775922,41.05,79212.89,0.0,0.19139,9e-05,20.38972]
[1777254777114,41.05,79211.81,0.0,0.1913,9e-05,20.38335]
[1777254777141,41.05,79211.81,0.0,0.1913,9e-05,20.38335]
[1777254777155,41.05,79211.81,0.0,0.1913,9e-05,20.38335]
[1777254777172,41.05,79211.81,0.0,0.1913,9e-05,20.38335]
[1777254779163,41.05,79212.12,0.0,0.19133,9e-05,20.38557]
[1777254779170,41.05,79212.12,0.0,0.19133,9e-05,20.38557]
[1777254779200,41.05,79212.12,0.0,0.19133,9e-05,20.38557]
[1777254779217,41.05,79212.12,0.0,0.19133,9e-05,20.38557]
[1777254779952,41.05,79213.37,0.0,0.19144,9e-05,20.39331]
[1777254781183,41.05,79213.32,0.0,0.19144,9e-05,20.39309]
[1777254781203,41.05,79213.32,0.0,0.19144,9e-05,20.39309]
[1777254781235,41.05,79213.32,0.0,0.19144,9e-05,20.39309]
[1777254781266,41.05,79213.32,0.0,0.19144,9e-05,20.39309]
[1777254783236,41.05,79216.26,0.0,0.1917,9e-05,20.41103]
[1777254783265,41.05,79216.26,0.0,0.1917,9e-05,20.41103]
[1777254783281,41.05,79216.26,0.0,0.1917,9e-05,20.41103]
[1777254783296,41.05,79216.26,0.0,0.1917,9e-05,20.41103]
[1777254783978,41.05,79217.36,0.0,0.1918,9e-05,20.41774]
[1777254785269,41.05,79217.97,0.0,0.19186,9e-05,20.42148]
[1777254785299,41.05,79217.97,0.0,0.19186,9e-05,20.42148]
[1777254785993,41.05,79221.02,0.0,0.19213,9e-05,20.44007]
[1777254791027,41.05,79222.36,0.0,0.19226,9e-05,20.44865]
[1777254796063,41.05,79221.8,0.0,0.19221,9e-05,20.44573]
[1777254799630,41.05,79221.33,0.0,0.19218,9e-05,20.44316]
[1777254801497,41.05,79219.09,0.0,0.19198,9e-05,20.4298]
[1777254801584,41.05,79219.59,0.0,0.19203,9e-05,20.43294]
[1777254807700,41.05,79219.81,0.0,0.19205,9e-05,20.43468]
[1777254812736,41.05,79219.8,0.0,0.19203,9e-05,20.43119]
[1777254818217,41.05,79215.39,0.0,0.19164,9e-05,20.40475]
[1777254821030,41.05,79215.02,0.0,0.19161,9e-05,20.40249]
[1777254821044,41.05,79215.02,0.0,0.19161,9e-05,20.40249]
[1777254821074,41.05,79215.02,0.0,0.19161,9e-05,20.40249]
[1777254821115,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821137,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821162,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821349,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821372,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821578,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821607,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821786,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821814,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254822042,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254822071,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254822091,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254822102,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254822113,41.05,79214.03,0.0,0.19152,9e-05,20.39647]
[1777254821887,41.05,79216.14,0.0,0.19171,9e-05,20.40923]
[1777254822132,41.05,79216.14,0.0,0.19171,9e-05,20.40923]
[1777254822278,41.05,79218.37,0.0,0.19191,9e-05,20.42285]
[1777254823853,41.05,79218.37,0.0,0.19191,9e-05,20.42285]
[1777254823864,41.05,79218.37,0.0,0.19191,9e-05,20.42285]
[1777254823886,41.05,79218.37,0.0,0.19191,9e-05,20.42285]
[1777254823918,41.06,79217.25,0.0,0.19181,9e-05,20.4162]
[1777254825852,41.06,79216.92,0.0,0.19178,9e-05,20.4143]
[1777254825860,41.06,79216.92,0.0,0.19178,9e-05,20.4143]
[1777254825892,41.06,79216.92,0.0,0.19178,9e-05,20.4143]
[1777254826053,41.06,79216.55,0.0,0.19175,9e-05,20.41217]
[1777254827901,41.06,79216.55,0.0,0.19175,9e-05,20.41217]
[1777254827937,41.06,79216.55,0.0,0.19175,9e-05,20.41217]
[1777254827973,41.06,79216.55,0.0,0.19176,9e-05,20.41237]
[1777254829888,41.06,79216.55,0.0,0.19176,9e-05,20.41248]
[1777254829930,41.06,79216.55,0.0,0.19176,9e-05,20.41248]
[1777254830118,41.06,79215.23,0.0,0.19164,9e-05,20.40459]
[1777254835336,41.06,79212.9,0.0,0.19144,9e-05,20.39099]
[1777254836192,41.06,79212.9,0.0,0.19144,9e-05,20.39099]
[1777254838039,41.06,79212.06,0.0,0.19137,9e-05,20.38595]
[1777254838079,41.06,79212.06,0.0,0.19137,9e-05,20.38595]
[1777254838092,41.06,79212.06,0.0,0.19137,9e-05,20.38595]
[1777254838111,41.06,79212.06,0.0,0.19137,9e-05,20.38595]
[1777254838090,41.06,79210.93,0.0,0.19127,9e-05,20.37916]
[1777254838191,41.06,79210.93,0.0,0.19127,9e-05,20.37916]
[1777254840078,41.06,79210.93,0.0,0.19127,9e-05,20.37916]
[1777254840119,41.06,79210.93,0.0,0.19127,9e-05,20.37916]
[1777254840101,41.06,79210.5,0.0,0.19123,9e-05,20.37666]
[1777254842156,41.06,79210.11,0.0,0.1912,9e-05,20.3744]
[1777254842164,41.06,79210.11,0.0,0.1912,9e-05,20.3744]
[1777254842194,41.06,79210.11,0.0,0.1912,9e-05,20.3744]
[1777254842705,41.06,79207.17,0.0,0.19094,9e-05,20.35658]
[1777254844160,41.06,79207.17,0.0,0.19094,9e-05,20.35657]
[1777254844399,41.06,79206.81,0.0,0.19091,9e-05,20.35438]
[1777254849433,41.06,79206.43,0.0,0.19087,9e-05,20.35201]
[1777254850255,41.06,79206.43,0.0,0.19087,9e-05,20.35201]
[1777254850580,41.06,79206.43,0.0,0.19087,9e-05,20.35201]
[1777254850952,41.06,79206.43,0.0,0.19087,9e-05,20.35201]
[1777254851052,41.06,79206.49,0.0,0.19088,9e-05,20.35236]
[1777254851297,41.06,79206.49,0.0,0.19088,9e-05,20.35236]
[1777254852288,41.06,79206.49,0.0,0.19088,9e-05,20.35235]
[1777254852779,41.06,79210.62,0.0,0.19124,9e-05,20.37734]
[1777254854311,41.06,79206.83,0.0,0.1909,9e-05,20.35436]
[1777254854963,41.06,79206.83,0.0,0.1909,9e-05,20.35436]
[1777254855055,41.06,79207.68,0.0,0.19098,9e-05,20.35946]
[1777254856345,41.06,79207.68,0.0,0.19098,9e-05,20.35945]
[1777254856482,41.06,79207.12,0.0,0.19093,9e-05,20.35604]
[1777254861518,41.06,79203.69,0.0,0.19063,9e-05,20.33526]
[1777254863100,41.06,79203.69,0.0,0.19063,9e-05,20.33526]
[1777254863166,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254863388,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254863413,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254863619,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254863649,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254863828,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254863858,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254864056,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254864071,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254864082,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254864103,41.06,79203.63,0.0,0.19062,9e-05,20.3349]
[1777254864112,41.06,79195.25,0.0,0.18988,9e-05,20.28415]
[1777254869574,41.06,79189.27,0.0,0.18936,9e-05,20.24835]
[1777254874905,41.06,79186.72,0.0,0.18911,9e-05,20.22943]
[1777254880652,41.06,79186.64,0.0,0.18912,9e-05,20.22975]
[1777254885259,41.06,79183.08,0.0,0.18881,9e-05,20.20868]
[1777254886112,41.06,79189.09,0.0,0.18934,9e-05,20.24524]
[1777254890953,41.06,79189.12,0.0,0.18935,9e-05,20.24577]
[1777254890977,41.06,79189.12,0.0,0.18935,9e-05,20.24577]
[1777254891038,41.06,79188.71,0.0,0.18932,9e-05,20.24337]
[1777254892536,41.07,79188.71,0.0,0.18932,9e-05,20.24346]
[1777254893059,41.07,79213.43,0.0,0.19151,9e-05,20.39324]
[1777254893831,41.07,79213.43,0.0,0.19151,9e-05,20.39324]
[1777254893869,41.07,79213.43,0.0,0.19151,9e-05,20.39324]
[1777254893929,41.07,79213.43,0.0,0.19151,9e-05,20.39324]
[1777254894157,41.07,79231.76,0.0,0.19314,9e-05,20.50438]
[1777254894200,41.07,79231.76,0.0,0.19314,9e-05,20.50438]
[1777254894375,41.07,79231.76,0.0,0.19314,9e-05,20.50438]
[1777254894683,41.07,79231.76,0.0,0.19314,9e-05,20.50438]
[1777254894941,41.07,79231.76,0.0,0.19314,9e-05,20.50438]
[1777254894967,41.07,79239.78,0.0,0.19386,9e-05,20.55268]
[1777254895502,41.07,79239.78,0.0,0.19386,9e-05,20.55268]
[1777254896183,41.07,79239.78,0.0,0.19386,9e-05,20.55268]
[1777254896188,41.07,79239.78,0.0,0.19386,9e-05,20.55268]
[1777254896203,41.07,79239.78,0.0,0.19385,9e-05,20.55247]
[1777254896216,41.07,79239.78,0.0,0.19385,9e-05,20.55247]
[1777254896770,41.07,79240.13,0.0,0.19389,9e-05,20.55459]
[1777254898245,41.07,79239.32,0.0,0.19381,9e-05,20.54973]
[1777254898276,41.07,79239.32,0.0,0.19381,9e-05,20.54973]
[1777254899129,41.07,79239.32,0.0,0.19381,9e-05,20.54973]
[1777254899160,41.07,79239.32,0.0,0.19381,9e-05,20.54973]
[1777254899184,41.07,79234.56,0.0,0.19339,9e-05,20.52107]
[1777254899227,41.07,79234.56,0.0,0.19339,9e-05,20.52107]
[1777254901186,41.07,79234.56,0.0,0.19339,9e-05,20.52107]
[1777254901220,41.07,79234.14,0.0,0.19335,9e-05,20.51847]
[1777254901809,41.07,79230.28,0.0,0.19301,9e-05,20.49515]
[1777254903219,41.07,79231.96,0.0,0.19316,9e-05,20.50531]
[1777254903241,41.07,79231.96,0.0,0.19316,9e-05,20.50531]
[1777254903373,41.07,79231.96,0.0,0.19316,9e-05,20.50531]
[1777254903375,41.07,79231.96,0.0,0.19316,9e-05,20.50531]
[1777254903389,41.07,79231.96,0.0,0.19316,9e-05,20.50531]
[1777254903820,41.07,79231.96,0.0,0.19316,9e-05,20.50532]
[1777254904485,41.07,79231.96,0.0,0.19316,9e-05,20.50532]
[1777254904521,41.07,79231.96,0.0,0.19316,9e-05,20.50532]
[1777254904632,41.07,79231.96,0.0,0.19316,9e-05,20.50532]
[1777254904665,41.07,79231.96,0.0,0.19316,9e-05,20.50532]
[1777254904826,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254905227,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254905249,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254905682,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254905717,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254906145,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254906190,41.07,79230.62,0.0,0.19304,9e-05,20.49718]
[1777254906165,41.07,79231.54,0.0,0.19312,9e-05,20.50274]
[1777254906963,41.07,79231.54,0.0,0.19312,9e-05,20.50274]
[1777254906972,41.07,79231.54,0.0,0.19312,9e-05,20.50274]
[1777254906975,41.07,79231.54,0.0,0.19312,9e-05,20.50274]
[1777254906981,41.07,79231.54,0.0,0.19312,9e-05,20.50274]
[1777254907011,41.07,79231.54,0.0,0.19312,9e-05,20.50274]
[1777254907045,41.07,79226.28,0.0,0.19265,9e-05,20.47092]
[1777254908098,41.07,79226.28,0.0,0.19265,9e-05,20.47092]
[1777254908110,41.07,79226.28,0.0,0.19265,9e-05,20.47092]
[1777254908121,41.07,79226.28,0.0,0.19265,9e-05,20.47092]
[1777254908199,41.07,79223.77,0.0,0.19243,9e-05,20.45572]
[1777254909317,41.07,79223.77,0.0,0.19243,9e-05,20.45577]
[1777254909350,41.07,79223.77,0.0,0.19243,9e-05,20.45577]
[1777254909401,41.07,79223.77,0.0,0.19243,9e-05,20.45577]
[1777254909409,41.07,79223.77,0.0,0.19243,9e-05,20.45577]
[1777254909470,41.07,79223.77,0.0,0.19243,9e-05,20.45577]
[1777254909861,41.07,79224.26,0.0,0.19247,9e-05,20.45877]
[1777254910512,41.07,79224.26,0.0,0.19247,9e-05,20.45877]
[1777254910540,41.07,79224.26,0.0,0.19247,9e-05,20.45877]
[1777254910868,41.07,79227.44,0.0,0.19275,9e-05,20.47797]
[1777254912004,41.07,79227.44,0.0,0.19275,9e-05,20.47797]
[1777254912028,41.07,79227.44,0.0,0.19275,9e-05,20.47797]
[1777254912100,41.07,79232.44,0.0,0.1932,9e-05,20.50818]
[1777254913368,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254913392,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254913398,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254913412,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254913424,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254913889,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254914460,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254914471,41.07,79230.33,0.0,0.19301,9e-05,20.49548]
[1777254914895,41.07,79229.28,0.0,0.19292,9e-05,20.48925]
[1777254915501,41.07,79229.28,0.0,0.19292,9e-05,20.48925]
[1777254915510,41.07,79229.28,0.0,0.19292,9e-05,20.48925]
[1777254915517,41.07,79229.28,0.0,0.19292,9e-05,20.48925]
[1777254915549,41.07,79229.28,0.0,0.19292,9e-05,20.48925]
[1777254915903,41.07,79228.05,0.0,0.19281,9e-05,20.48193]
[1777254917493,41.07,79224.59,0.0,0.19251,9e-05,20.46115]
[1777254917511,41.07,79224.59,0.0,0.19251,9e-05,20.46115]
[1777254917549,41.07,79224.59,0.0,0.19251,9e-05,20.46115]
[1777254917588,41.07,79224.59,0.0,0.19251,9e-05,20.46115]
[1777254917614,41.07,79224.59,0.0,0.19251,9e-05,20.46115]
[1777254917917,41.07,79225.3,0.0,0.19257,9e-05,20.4656]
[1777254919551,41.07,79226.07,0.0,0.19264,9e-05,20.47042]
[1777254919559,41.07,79226.07,0.0,0.19264,9e-05,20.47042]
[1777254919568,41.07,79226.07,0.0,0.19264,9e-05,20.47042]
[1777254919598,41.07,79226.07,0.0,0.19264,9e-05,20.47042]
[1777254919930,41.07,79226.18,0.0,0.19266,9e-05,20.47124]
[1777254921580,41.07,79226.18,0.0,0.19266,9e-05,20.47124]
[1777254921590,41.07,79226.18,0.0,0.19266,9e-05,20.47124]
[1777254921617,41.07,79226.18,0.0,0.19266,9e-05,20.47124]
[1777254921944,41.07,79225.67,0.0,0.19261,9e-05,20.46848]
[1777254923632,41.07,79225.13,0.0,0.19257,9e-05,20.46538]
[1777254923669,41.07,79225.13,0.0,0.19257,9e-05,20.46538]
[1777254923716,41.07,79225.13,0.0,0.19257,9e-05,20.46538]
[1777254923809,41.07,79225.13,0.0,0.19257,9e-05,20.46538]
[1777254923959,41.07,79225.08,0.0,0.19257,9e-05,20.46526]
[1777254925676,41.07,79221.17,0.0,0.19222,9e-05,20.4418]
[1777254925705,41.07,79221.17,0.0,0.19222,9e-05,20.4418]
[1777254925973,41.07,79219.15,0.0,0.19205,9e-05,20.4298]
[1777254927789,41.07,79219.39,0.0,0.19207,9e-05,20.43148]
[1777254927818,41.07,79219.39,0.0,0.19207,9e-05,20.43148]
[1777254927987,41.07,79218.26,0.0,0.19197,9e-05,20.42488]
[1777254929770,41.07,79218.49,0.0,0.192,9e-05,20.42651]
[1777254929811,41.07,79218.49,0.0,0.192,9e-05,20.42651]
[1777254930000,41.07,79218.09,0.0,0.19197,9e-05,20.42433]
[1777254931827,41.07,79216.78,0.0,0.19183,9e-05,20.41274]
[1777254931863,41.07,79216.78,0.0,0.19183,9e-05,20.41274]
[1777254931874,41.07,79216.78,0.0,0.19183,9e-05,20.41274]
[1777254931895,41.07,79216.78,0.0,0.19183,9e-05,20.41274]
[1777254932015,41.07,79216.93,0.0,0.19184,9e-05,20.41391]
[1777254933849,41.07,79216.54,0.0,0.19181,9e-05,20.4118]
[1777254933880,41.07,79216.54,0.0,0.19181,9e-05,20.4118]
[1777254934029,41.08,79216.4,0.0,0.1918,9e-05,20.41122]
[1777254935905,41.08,79216.93,0.0,0.19186,9e-05,20.41469]
[1777254935920,41.08,79216.93,0.0,0.19186,9e-05,20.41469]
[1777254935930,41.08,79216.88,0.0,0.19186,9e-05,20.41466]
[1777254937101,41.08,79216.88,0.0,0.19186,9e-05,20.41466]
[1777254937150,41.08,79216.88,0.0,0.19186,9e-05,20.41466]
[1777254937259,41.08,79217.65,0.0,0.19193,9e-05,20.41958]
[1777254939099,41.08,79201.25,0.0,0.19048,9e-05,20.32071]
[1777254940110,41.08,79201.25,0.0,0.19048,9e-05,20.32071]
[1777254940121,41.08,79201.25,0.0,0.19048,9e-05,20.32071]
[1777254940146,41.08,79201.25,0.0,0.19048,9e-05,20.32071]
[1777254940162,41.08,79201.51,0.0,0.19051,9e-05,20.32275]
[1777254942062,41.08,79201.51,0.0,0.19051,9e-05,20.32298]
[1777254942085,41.08,79201.51,0.0,0.19051,9e-05,20.32298]
[1777254942192,41.08,79201.56,0.0,0.19052,9e-05,20.32351]
[1777254944116,41.08,79201.56,0.0,0.19052,9e-05,20.32373]
[1777254944149,41.08,79201.56,0.0,0.19052,9e-05,20.32373]
[1777254944159,41.08,79201.56,0.0,0.19052,9e-05,20.32373]
[1777254944180,41.08,79201.56,0.0,0.19052,9e-05,20.32373]
[1777254944206,41.08,79199.33,0.0,0.19033,9e-05,20.31046]
[1777254948163,41.08,79200.24,0.0,0.19042,9e-05,20.31634]
[1777254948183,41.08,79200.24,0.0,0.19042,9e-05,20.31634]
[1777254948221,41.08,79199.85,0.0,0.19038,9e-05,20.31405]
[1777254950205,41.08,79199.85,0.0,0.19038,9e-05,20.31412]
[1777254950236,41.08,79199.85,0.0,0.19038,9e-05,20.31412]
[1777254951159,41.08,79199.44,0.0,0.19035,9e-05,20.31177]
[1777254952248,41.08,79199.44,0.0,0.19035,9e-05,20.31177]
[1777254952263,41.08,79202.6,0.0,0.19063,9e-05,20.33094]
[1777254953165,41.08,79203.78,0.0,0.19073,9e-05,20.33811]
[1777254954320,41.08,79201.13,0.0,0.1905,9e-05,20.32213]
[1777254954354,41.08,79201.13,0.0,0.1905,9e-05,20.32213]
[1777254955178,41.08,79200.51,0.0,0.19045,9e-05,20.31843]
[1777254956361,41.08,79199.95,0.0,0.1904,9e-05,20.3151]
[1777254956387,41.08,79199.95,0.0,0.1904,9e-05,20.3151]
[1777254957192,41.08,79199.92,0.0,0.1904,9e-05,20.31498]
[1777254958422,41.08,79198.66,0.0,0.19029,9e-05,20.30743]
[1777254959243,41.08,79194.03,0.0,0.18988,9e-05,20.27949]
[1777254959890,41.08,79194.03,0.0,0.18988,9e-05,20.27949]
[1777254959904,41.08,79194.03,0.0,0.18988,9e-05,20.27949]
[1777254960219,41.08,79194.03,0.0,0.18988,9e-05,20.27959]
[1777254960491,41.08,79194.03,0.0,0.18988,9e-05,20.27959]
[1777254960522,41.08,79194.03,0.0,0.18988,9e-05,20.27959]
[1777254961220,41.09,79192.75,0.0,0.18977,9e-05,20.27196]
[1777254962508,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254962534,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254962850,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254962903,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254962918,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254962964,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254963173,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254963200,41.09,79190.25,0.0,0.18955,9e-05,20.25694]
[1777254963233,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254963382,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254963415,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254963593,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254963633,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254963800,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254963816,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254964006,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254964029,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254964213,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254964238,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254964257,41.09,79188.54,0.0,0.1894,9e-05,20.24672]
[1777254964270,41.09,79185.93,0.0,0.18917,9e-05,20.23093]
[1777254964565,41.09,79185.93,0.0,0.18917,9e-05,20.23093]
[1777254964603,41.09,79185.93,0.0,0.18917,9e-05,20.23093]
[1777254965248,41.09,79185.93,0.0,0.18917,9e-05,20.23097]
[1777254966639,41.09,79182.37,0.0,0.18886,9e-05,20.20946]
[1777254966669,41.09,79182.37,0.0,0.18886,9e-05,20.20946]
[1777254967261,41.09,79180.87,0.0,0.18873,9e-05,20.20045]
[1777254968651,41.09,79179.87,0.0,0.18864,9e-05,20.19447]
[1777254968689,41.09,79179.87,0.0,0.18864,9e-05,20.19447]
[1777254968693,41.09,79178.54,0.0,0.18853,9e-05,20.18641]
[1777254970719,41.09,79178.54,0.0,0.18853,9e-05,20.1865]
[1777254970757,41.09,79178.54,0.0,0.18853,9e-05,20.1865]
[1777254970972,41.09,79177.55,0.0,0.18844,9e-05,20.18069]
[1777254972739,41.09,79177.55,0.0,0.18844,9e-05,20.18069]
[1777254972762,41.09,79177.55,0.0,0.18844,9e-05,20.18069]
[1777254972858,41.09,79178.5,0.0,0.18853,9e-05,20.18655]
[1777254974786,41.09,79178.5,0.0,0.18853,9e-05,20.18664]
[1777254974801,41.09,79178.5,0.0,0.18853,9e-05,20.18664]
[1777254975049,41.09,79178.26,0.0,0.18851,9e-05,20.18538]
[1777254979283,41.09,79177.53,0.0,0.18845,9e-05,20.18116]
[1777254980896,41.09,79178.26,0.0,0.18852,9e-05,20.18578]
[1777254980904,41.09,79178.26,0.0,0.18852,9e-05,20.18578]
[1777254980921,41.09,79178.26,0.0,0.18852,9e-05,20.18578]
[1777254980941,41.09,79178.26,0.0,0.18852,9e-05,20.18578]
[1777254980982,41.09,79178.26,0.0,0.18852,9e-05,20.18578]
[1777254980993,41.09,79172.11,0.0,0.18798,9e-05,20.14875]
[1777254982922,41.09,79171.1,0.0,0.18789,9e-05,20.14262]
[1777254982931,41.09,79171.1,0.0,0.18789,9e-05,20.14262]
[1777254982949,41.09,79171.1,0.0,0.18789,9e-05,20.14262]
[1777254982973,41.09,79171.1,0.0,0.18789,9e-05,20.14262]
[1777254983007,41.09,79171.1,0.0,0.18789,9e-05,20.14262]
[1777254983018,41.09,79173.01,0.0,0.18806,9e-05,20.15449]
[1777254984947,41.09,79174.38,0.0,0.18818,9e-05,20.1628]
[1777254985054,41.09,79174.38,0.0,0.18818,9e-05,20.1628]
[1777254985085,41.09,79174.38,0.0,0.18819,9e-05,20.16304]
[1777254987026,41.09,79174.38,0.0,0.18819,9e-05,20.16304]
[1777254987047,41.09,79174.38,0.0,0.18819,9e-05,20.16304]
[1777254987098,41.09,79186.62,0.0,0.18927,9e-05,20.23761]
[1777254987410,41.09,79186.62,0.0,0.18927,9e-05,20.23761]
[1777254988195,41.09,79186.62,0.0,0.18927,9e-05,20.23761]
[1777254987496,41.09,79186.17,0.0,0.18923,9e-05,20.23488]
[1777254989063,41.09,79186.17,0.0,0.18923,9e-05,20.23488]
[1777254989097,41.09,79186.17,0.0,0.18923,9e-05,20.23488]
[1777254989107,41.09,79186.17,0.0,0.18923,9e-05,20.23488]
[1777254989128,41.09,79186.17,0.0,0.18923,9e-05,20.23488]
[1777254991070,41.09,79191.79,0.0,0.18973,9e-05,20.26917]
[1777254991108,41.09,79191.79,0.0,0.18973,9e-05,20.26917]
[1777254991123,41.09,79191.79,0.0,0.18973,9e-05,20.26917]
[1777254991140,41.09,79191.79,0.0,0.18973,9e-05,20.26917]
[1777254993108,41.09,79193.25,0.0,0.18983,9e-05,20.27425]
[1777254993158,41.09,79193.25,0.0,0.18983,9e-05,20.27425]
[1777254993173,41.09,79193.25,0.0,0.18983,9e-05,20.27425]
[1777254993191,41.09,79193.25,0.0,0.18983,9e-05,20.27425]
[1777254995141,41.09,79193.41,0.0,0.18985,9e-05,20.27535]
[1777254995160,41.09,79193.41,0.0,0.18985,9e-05,20.27535]
[1777254995165,41.09,79193.41,0.0,0.18985,9e-05,20.27535]
[1777254995187,41.09,79193.41,0.0,0.18985,9e-05,20.27535]
[1777254995204,41.09,79193.41,0.0,0.18985,9e-05,20.27548]
[1777254997179,41.09,79193.41,0.0,0.18985,9e-05,20.27548]
[1777254997213,41.09,79193.41,0.0,0.18985,9e-05,20.27548]
[1777254997273,41.09,79192.53,0.0,0.18978,9e-05,20.27026]
[1777254999201,41.09,79192.53,0.0,0.18978,9e-05,20.27026]
[1777254999229,41.09,79192.53,0.0,0.18978,9e-05,20.27026]
[1777254999242,41.09,79192.53,0.0,0.18978,9e-05,20.27026]
[1777254999266,41.09,79192.53,0.0,0.18978,9e-05,20.27026]
[1777255001240,41.09,79193.77,0.0,0.18989,9e-05,20.27788]
[1777255001271,41.09,79193.77,0.0,0.18989,9e-05,20.27788]
[1777255001302,41.09,79193.77,0.0,0.18989,9e-05,20.27788]
[1777255001502,41.09,79194.07,0.0,0.18992,9e-05,20.27978]
[1777255003279,41.09,79194.07,0.0,0.18992,9e-05,20.27978]
[1777255003301,41.09,79194.07,0.0,0.18992,9e-05,20.27978]
[1777255003380,41.09,79193.95,0.0,0.18991,9e-05,20.2791]
[1777255003849,41.09,79194.08,0.0,0.18992,9e-05,20.27993]
[1777255009398,41.1,79191.73,0.0,0.18971,9e-05,20.26596]
[1777255014592,41.1,79193.39,0.0,0.18987,9e-05,20.2763]
[1777255019626,41.1,79191.25,0.0,0.18968,9e-05,20.26367]
[1777255022635,41.1,79191.65,0.0,0.18972,9e-05,20.26621]
[1777255022735,41.1,79191.65,0.0,0.18972,9e-05,20.26621]
[1777255022787,41.1,79191.85,0.0,0.18974,9e-05,20.26749]
[1777255023703,41.1,79191.85,0.0,0.18974,9e-05,20.26749]
[1777255023990,41.1,79191.73,0.0,0.18973,9e-05,20.26688]
[1777255025311,41.1,79191.73,0.0,0.18973,9e-05,20.26688]
[1777255025320,41.1,79191.73,0.0,0.18973,9e-05,20.26688]
[1777255025734,41.1,79192.14,0.0,0.18976,9e-05,20.26937]
[1777255025755,41.1,79192.14,0.0,0.18976,9e-05,20.26937]
[1777255026219,41.1,79194.82,0.0,0.19,9e-05,20.28571]
[1777255031247,41.1,79201.62,0.0,0.19061,9e-05,20.32695]
[1777255031883,41.1,79202.56,0.0,0.19069,9e-05,20.33263]
[1777255031908,41.1,79202.56,0.0,0.19069,9e-05,20.33263]
[1777255031920,41.1,79202.56,0.0,0.19069,9e-05,20.33263]
[1777255031938,41.1,79202.56,0.0,0.19069,9e-05,20.33263]
[1777255031947,41.1,79199.1,0.0,0.19038,9e-05,20.3117]
[1777255033908,41.1,79199.1,0.0,0.19038,9e-05,20.31169]
[1777255034221,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034413,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034500,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034548,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034605,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034753,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034784,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034951,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255034963,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255035156,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255035169,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255035186,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255035193,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255035199,41.1,79196.18,0.0,0.19013,9e-05,20.29404]
[1777255035257,41.1,79191.26,0.0,0.18969,9e-05,20.26429]
[1777255037977,41.1,79188.3,0.0,0.18943,9e-05,20.24644]
[1777255037990,41.1,79188.3,0.0,0.18943,9e-05,20.24644]
[1777255037999,41.1,79188.3,0.0,0.18943,9e-05,20.24644]
[1777255038028,41.1,79188.3,0.0,0.18943,9e-05,20.24644]
[1777255038059,41.1,79188.44,0.0,0.18945,9e-05,20.24746]
[1777255038672,41.1,79188.44,0.0,0.18945,9e-05,20.24746]
[1777255038695,41.1,79188.44,0.0,0.18945,9e-05,20.24746]
[1777255039207,41.1,79183.78,0.0,0.18904,9e-05,20.21933]
[1777255039959,41.1,79183.78,0.0,0.18904,9e-05,20.21933]
[1777255039984,41.1,79183.78,0.0,0.18904,9e-05,20.21933]
[1777255040236,41.1,79183.78,0.0,0.18904,9e-05,20.21933]
[1777255040269,41.1,79177.6,0.0,0.18849,9e-05,20.18195]
[1777255043202,41.1,79173.5,0.0,0.18813,9e-05,20.15713]
[1777255043237,41.1,79173.5,0.0,0.18813,9e-05,20.15713]
[1777255043316,41.1,79165.52,0.0,0.18744,9e-05,20.10892]
[1777255044483,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255044576,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255044681,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255044699,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255044884,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255044910,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255045086,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255045120,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255045308,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255045326,41.1,79159.23,0.0,0.18689,9e-05,20.07089]
[1777255045184,41.1,79145.83,0.0,0.18572,9e-05,19.98974]
[1777255045531,41.1,79145.83,0.0,0.18572,9e-05,19.98974]
[1777255045565,41.1,79145.83,0.0,0.18572,9e-05,19.98974]
[1777255045727,41.1,79145.83,0.0,0.18572,9e-05,19.98974]
[1777255045742,41.1,79145.83,0.0,0.18572,9e-05,19.98974]
[1777255045923,41.1,79145.83,0.0,0.18572,9e-05,19.98974]
[1777255045932,41.1,79142.99,0.0,0.18547,9e-05,19.97249]
[1777255049073,41.1,79134.83,0.0,0.18478,9e-05,19.92381]
[1777255049107,41.1,79134.83,0.0,0.18478,9e-05,19.92381]
[1777255049143,41.1,79134.83,0.0,0.18478,9e-05,19.92381]
[1777255049291,41.1,79127.69,0.0,0.18416,9e-05,19.88063]
[1777255049944,41.1,79141.58,0.0,0.18537,9e-05,19.96501]
[1777255051558,41.1,79140.35,0.0,0.18524,9e-05,19.95425]
[1777255051575,41.1,79140.35,0.0,0.18524,9e-05,19.95425]
[1777255052179,41.1,79140.35,0.0,0.18524,9e-05,19.95425]
[1777255052203,41.1,79140.35,0.0,0.18524,9e-05,19.95425]
[1777255052245,41.1,79140.35,0.0,0.18524,9e-05,19.95425]
[1777255052263,41.1,79140.35,0.0,0.18524,9e-05,19.95425]
[1777255052280,41.11,79134.0,0.0,0.1847,9e-05,19.91607]
[1777255052456,41.11,79134.0,0.0,0.1847,9e-05,19.91607]
[1777255052725,41.11,79134.0,0.0,0.1847,9e-05,19.91607]
[1777255052768,41.11,79134.0,0.0,0.1847,9e-05,19.91607]
[1777255053105,41.11,79134.0,0.0,0.1847,9e-05,19.91607]
[1777255053105,41.11,79127.92,0.0,0.18417,9e-05,19.87933]
[1777255053471,41.11,79127.92,0.0,0.18417,9e-05,19.87933]
[1777255054177,41.11,79127.92,0.0,0.18417,9e-05,19.87933]
[1777255054348,41.11,79111.3,0.0,0.18273,9e-05,19.77839]
[1777255055238,41.11,79111.3,0.0,0.18273,9e-05,19.77839]
[1777255055266,41.11,79111.3,0.0,0.18273,9e-05,19.77839]
[1777255055337,41.11,79111.3,0.0,0.18273,9e-05,19.77839]
[1777255055883,41.11,79106.74,0.0,0.18234,9e-05,19.75086]
[1777255058289,41.11,79102.72,0.0,0.182,9e-05,19.72664]
[1777255058311,41.11,79102.72,0.0,0.182,9e-05,19.72664]
[1777255058350,41.11,79102.72,0.0,0.182,9e-05,19.72664]
[1777255058308,41.11,79095.89,0.0,0.18142,9e-05,19.68519]
[1777255058384,41.11,79095.89,0.0,0.18142,9e-05,19.68519]
[1777255058419,41.11,79095.89,0.0,0.18142,9e-05,19.68519]
[1777255058903,41.11,79095.89,0.0,0.18142,9e-05,19.68519]
[1777255060260,41.11,79095.89,0.0,0.18142,9e-05,19.68519]
[1777255060314,41.11,79095.89,0.0,0.18142,9e-05,19.68519]
[1777255060331,41.11,79089.59,0.0,0.18087,9e-05,19.64683]
[1777255062296,41.11,79089.59,0.0,0.18087,9e-05,19.64683]
[1777255062355,41.11,79089.59,0.0,0.18087,9e-05,19.64683]
[1777255062339,41.11,79105.97,0.0,0.18229,9e-05,19.7468]
[1777255064429,41.11,79104.8,0.0,0.18219,9e-05,19.73981]
[1777255064473,41.11,79104.8,0.0,0.18219,9e-05,19.73981]
[1777255064947,41.11,79104.8,0.0,0.18219,9e-05,19.73981]
[1777255066437,41.11,79105.47,0.0,0.18225,9e-05,19.74397]
[1777255066466,41.11,79105.47,0.0,0.18225,9e-05,19.74397]
[1777255067255,41.11,79108.23,0.0,0.18249,9e-05,19.76089]
[1777255068493,41.11,79108.23,0.0,0.18249,9e-05,19.76095]
[1777255068512,41.11,79108.23,0.0,0.18249,9e-05,19.76095]
[1777255068976,41.11,79111.86,0.0,0.1828,9e-05,19.78306]
[1777255070497,41.11,79111.21,0.0,0.18275,9e-05,19.77915]
[1777255070536,41.11,79111.21,0.0,0.18275,9e-05,19.77915]
[1777255070991,41.11,79111.38,0.0,0.18276,9e-05,19.78018]
[1777255076026,41.11,79114.29,0.0,0.18302,9e-05,19.79808]
[1777255081061,41.11,79111.86,0.0,0.18281,9e-05,19.78352]
[1777255082747,41.11,79113.07,0.0,0.18291,9e-05,19.79092]
[1777255082782,41.11,79113.07,0.0,0.18291,9e-05,19.79092]
[1777255082816,41.11,79113.07,0.0,0.18291,9e-05,19.79092]
[1777255083076,41.11,79113.47,0.0,0.18295,9e-05,19.7934]
[1777255084491,41.11,79114.4,0.0,0.18303,9e-05,19.79909]
[1777255084524,41.11,79114.4,0.0,0.18303,9e-05,19.79909]
[1777255084786,41.11,79114.4,0.0,0.18303,9e-05,19.79909]
[1777255084803,41.11,79114.4,0.0,0.18303,9e-05,19.79909]
[1777255084817,41.11,79114.4,0.0,0.18303,9e-05,19.79909]
[1777255084833,41.11,79114.4,0.0,0.18303,9e-05,19.79909]
[1777255085089,41.11,79114.4,0.0,0.18303,9e-05,19.79913]
[1777255086836,41.11,79118.54,0.0,0.18339,9e-05,19.82431]
[1777255086868,41.11,79118.54,0.0,0.18339,9e-05,19.82431]
[1777255086879,41.11,79118.54,0.0,0.18339,9e-05,19.82431]
[1777255086900,41.11,79118.54,0.0,0.18339,9e-05,19.82431]
[1777255092025,41.11,79125.75,0.0,0.18401,9e-05,19.86799]
[1777255097173,41.11,79132.38,0.0,0.18458,9e-05,19.90773]
[1777255098612,41.11,79131.97,0.0,0.18454,9e-05,19.90513]
[1777255099186,41.11,79132.24,0.0,0.18456,9e-05,19.90666]
[1777255105239,41.11,79132.98,0.0,0.18461,9e-05,19.91037]
[1777255106678,41.11,79132.12,0.0,0.18454,9e-05,19.905]
[1777255106719,41.11,79132.12,0.0,0.18454,9e-05,19.905]
[1777255106800,41.11,79132.12,0.0,0.18454,9e-05,19.905]
[1777255106838,41.11,79132.12,0.0,0.18454,9e-05,19.905]
[1777255106860,41.11,79132.12,0.0,0.18454,9e-05,19.905]
[1777255107037,41.11,79132.12,0.0,0.18454,9e-05,19.905]
[1777255107243,41.11,79133.86,0.0,0.18469,9e-05,19.91559]
[1777255108140,41.11,79133.86,0.0,0.18469,9e-05,19.91559]
[1777255108250,41.11,79149.25,0.0,0.18603,9e-05,20.0091]
[1777255108612,41.11,79149.25,0.0,0.18603,9e-05,20.0091]
[1777255109419,41.11,79152.24,0.0,0.18629,9e-05,20.02728]
[1777255109443,41.11,79152.24,0.0,0.18629,9e-05,20.02728]
[1777255110264,41.11,79150.75,0.0,0.18616,9e-05,20.01829]
[1777255111410,41.11,79150.75,0.0,0.18616,9e-05,20.01829]
[1777255111414,41.11,79150.29,0.0,0.1861,9e-05,20.01164]
[1777255111436,41.11,79150.29,0.0,0.1861,9e-05,20.01164]
[1777255113472,41.11,79150.11,0.0,0.18608,9e-05,20.01067]
[1777255113511,41.11,79150.11,0.0,0.18608,9e-05,20.01067]
[1777255113663,41.11,79150.11,0.0,0.18608,9e-05,20.01067]
[1777255114341,41.11,79150.04,0.0,0.18608,9e-05,20.01031]
[1777255114448,41.11,79150.04,0.0,0.18608,9e-05,20.01031]
[1777255114843,41.11,79150.04,0.0,0.18608,9e-05,20.01031]
[1777255115264,41.11,79150.04,0.0,0.18608,9e-05,20.01031]
[1777255115304,41.11,79152.99,0.0,0.18633,9e-05,20.02821]
[1777255115970,41.11,79152.99,0.0,0.18633,9e-05,20.02821]
[1777255116311,41.11,79209.38,0.0,0.19129,9e-05,20.36963]
[1777255116627,41.11,79209.38,0.0,0.19129,9e-05,20.36963]
[1777255117321,41.11,79233.0,0.0,0.19339,9e-05,20.51203]
[1777255117459,41.11,79233.0,0.0,0.19339,9e-05,20.51203]
[1777255117519,41.11,79233.0,0.0,0.19339,9e-05,20.51203]
[1777255118329,41.11,79235.11,0.0,0.19357,9e-05,20.52436]
[1777255119220,41.11,79235.11,0.0,0.19357,9e-05,20.52436]
[1777255119256,41.11,79235.11,0.0,0.19357,9e-05,20.52436]
[1777255119430,41.11,79235.11,0.0,0.19357,9e-05,20.52436]
[1777255119336,41.11,79239.86,0.0,0.194,9e-05,20.55316]
[1777255123288,41.11,79238.09,0.0,0.19384,9e-05,20.54253]
[1777255123310,41.11,79238.09,0.0,0.19384,9e-05,20.54253]
[1777255123379,41.11,79239.79,0.0,0.194,9e-05,20.5528]
[1777255125302,41.11,79239.79,0.0,0.194,9e-05,20.55283]
[1777255125315,41.11,79239.79,0.0,0.194,9e-05,20.55283]
[1777255125362,41.11,79239.79,0.0,0.194,9e-05,20.55283]
[1777255125382,41.11,79242.67,0.0,0.19426,9e-05,20.57036]
[1777255126898,41.11,79243.11,0.0,0.1943,9e-05,20.57316]
[1777255126918,41.11,79243.11,0.0,0.1943,9e-05,20.57316]
[1777255126946,41.11,79243.11,0.0,0.1943,9e-05,20.57316]
[1777255127394,41.11,79243.11,0.0,0.1943,9e-05,20.5733]
[1777255128114,41.11,79243.11,0.0,0.1943,9e-05,20.5733]
[1777255128135,41.11,79243.11,0.0,0.1943,9e-05,20.5733]
[1777255128150,41.11,79243.11,0.0,0.1943,9e-05,20.5733]
[1777255128399,41.11,79251.05,0.0,0.19501,9e-05,20.62129]
[1777255129484,41.11,79251.05,0.0,0.19501,9e-05,20.62129]
[1777255129499,41.11,79251.05,0.0,0.19501,9e-05,20.62129]
[1777255129500,41.11,79251.05,0.0,0.19501,9e-05,20.62129]
[1777255129530,41.11,79252.57,0.0,0.19515,9e-05,20.6306]
[1777255130451,41.11,79254.7,0.0,0.19535,9e-05,20.64358]
[1777255130949,41.11,79254.7,0.0,0.19535,9e-05,20.64358]
[1777255130970,41.11,79254.7,0.0,0.19535,9e-05,20.64358]
[1777255130976,41.11,79254.7,0.0,0.19535,9e-05,20.64358]
[1777255131005,41.11,79254.7,0.0,0.19535,9e-05,20.64358]
[1777255131420,41.11,79254.7,0.0,0.19535,9e-05,20.64376]
[1777255132335,41.11,79254.7,0.0,0.19535,9e-05,20.64376]
[1777255132348,41.11,79254.7,0.0,0.19535,9e-05,20.64376]
[1777255132440,41.11,79254.7,0.0,0.19535,9e-05,20.64376]
[1777255132466,41.11,79254.7,0.0,0.19535,9e-05,20.64376]
[1777255132458,41.11,79249.01,0.0,0.19484,9e-05,20.60965]
[1777255133469,41.11,79249.01,0.0,0.19484,9e-05,20.60965]
[1777255133482,41.11,79249.01,0.0,0.19484,9e-05,20.60965]
[1777255133496,41.11,79249.01,0.0,0.19484,9e-05,20.60965]
[1777255134521,41.11,79249.01,0.0,0.19484,9e-05,20.60986]
[1777255134452,41.11,79246.51,0.0,0.19462,9e-05,20.59501]
[1777255134539,41.11,79246.51,0.0,0.19462,9e-05,20.59501]
[1777255135448,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255135842,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255135858,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255135879,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255135951,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255135970,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255136000,41.11,79246.51,0.0,0.19463,9e-05,20.59525]
[1777255136455,41.11,79247.43,0.0,0.19471,9e-05,20.60103]
[1777255138015,41.11,79248.36,0.0,0.1948,9e-05,20.60687]
[1777255138025,41.11,79248.36,0.0,0.1948,9e-05,20.60687]
[1777255138044,41.11,79248.36,0.0,0.1948,9e-05,20.60687]
[1777255138469,41.11,79247.25,0.0,0.1947,9e-05,20.6004]
[1777255142109,41.11,79244.87,0.0,0.1945,9e-05,20.5868]
[1777255142119,41.11,79244.87,0.0,0.1945,9e-05,20.5868]
[1777255142133,41.11,79244.87,0.0,0.1945,9e-05,20.5868]
[1777255142497,41.12,79244.91,0.0,0.19451,9e-05,20.5873]
[1777255144181,41.12,79244.79,0.0,0.19451,9e-05,20.58708]
[1777255144189,41.12,79244.79,0.0,0.19451,9e-05,20.58708]
[1777255144201,41.12,79244.79,0.0,0.19451,9e-05,20.58708]
[1777255144511,41.12,79244.97,0.0,0.19453,9e-05,20.58841]
[1777255146195,41.12,79243.91,0.0,0.19443,9e-05,20.58202]
[1777255146215,41.12,79243.91,0.0,0.19443,9e-05,20.58202]
[1777255146247,41.12,79243.91,0.0,0.19443,9e-05,20.58202]
[1777255146251,41.12,79243.91,0.0,0.19443,9e-05,20.58202]
[1777255146276,41.12,79243.91,0.0,0.19443,9e-05,20.58202]
[1777255146524,41.12,79245.7,0.0,0.1946,9e-05,20.59331]
[1777255148204,41.12,79244.26,0.0,0.19448,9e-05,20.58488]
[1777255148241,41.12,79244.26,0.0,0.19448,9e-05,20.58488]
[1777255148538,41.12,79243.45,0.0,0.19441,9e-05,20.58026]
[1777255150237,41.12,79242.44,0.0,0.19432,9e-05,20.57445]
[1777255150270,41.12,79242.44,0.0,0.19432,9e-05,20.57445]
[1777255150552,41.12,79240.26,0.0,0.19413,9e-05,20.56147]
[1777255152291,41.12,79239.1,0.0,0.19402,9e-05,20.55448]
[1777255152357,41.12,79239.76,0.0,0.19409,9e-05,20.55863]
[1777255157601,41.12,79241.98,0.0,0.1943,9e-05,20.573]
[1777255160897,41.12,79242.15,0.0,0.19432,9e-05,20.57434]
[1777255161545,41.13,79240.39,0.0,0.19417,9e-05,20.56406]
[1777255162493,41.13,79240.39,0.0,0.19417,9e-05,20.56406]
[1777255162528,41.13,79240.39,0.0,0.19417,9e-05,20.56406]
[1777255162542,41.13,79240.39,0.0,0.19417,9e-05,20.56406]
[1777255162560,41.13,79240.39,0.0,0.19417,9e-05,20.56406]
[1777255162636,41.13,79233.3,0.0,0.19354,9e-05,20.52149]
[1777255164490,41.13,79233.3,0.0,0.19354,9e-05,20.52149]
[1777255164561,41.13,79231.56,0.0,0.19339,9e-05,20.51146]
[1777255165048,41.13,79231.56,0.0,0.19339,9e-05,20.51146]
[1777255165083,41.13,79231.56,0.0,0.19339,9e-05,20.51146]
[1777255165150,41.13,79230.86,0.0,0.19333,9e-05,20.50724]
[1777255166555,41.13,79230.86,0.0,0.19333,9e-05,20.50724]
[1777255166571,41.13,79230.86,0.0,0.19333,9e-05,20.50724]
[1777255166669,41.13,79230.33,0.0,0.19329,9e-05,20.50453]
[1777255168568,41.13,79230.33,0.0,0.19329,9e-05,20.50453]
[1777255168586,41.13,79223.38,0.0,0.19267,9e-05,20.46285]
[1777255168611,41.13,79223.38,0.0,0.19267,9e-05,20.46285]
[1777255168652,41.13,79223.38,0.0,0.19267,9e-05,20.46285]
[1777255170621,41.13,79222.71,0.0,0.19262,9e-05,20.45909]
[1777255170639,41.13,79222.71,0.0,0.19262,9e-05,20.45909]
[1777255170660,41.13,79222.71,0.0,0.19262,9e-05,20.45909]
[1777255170703,41.13,79222.71,0.0,0.19262,9e-05,20.45909]
[1777255172668,41.13,79223.18,0.0,0.19264,9e-05,20.45831]
[1777255172710,41.13,79223.18,0.0,0.19264,9e-05,20.45831]
[1777255172726,41.13,79223.18,0.0,0.19264,9e-05,20.45831]
[1777255172743,41.13,79223.18,0.0,0.19264,9e-05,20.45831]
[1777255174673,41.13,79223.2,0.0,0.19264,9e-05,20.45871]
[1777255174695,41.13,79223.2,0.0,0.19264,9e-05,20.45871]
[1777255174712,41.13,79223.2,0.0,0.19264,9e-05,20.45871]
[1777255174731,41.13,79223.2,0.0,0.19264,9e-05,20.45871]
[1777255175342,41.13,79223.2,0.0,0.19264,9e-05,20.45871]
[1777255175366,41.13,79223.2,0.0,0.19264,9e-05,20.45871]
[1777255175444,41.13,79222.7,0.0,0.1926,9e-05,20.45583]
[1777255176702,41.13,79222.7,0.0,0.1926,9e-05,20.45597]
[1777255176736,41.13,79222.7,0.0,0.1926,9e-05,20.45597]
[1777255176746,41.13,79222.45,0.0,0.19258,9e-05,20.45461]
[1777255178723,41.13,79222.45,0.0,0.19258,9e-05,20.45475]
[1777255178751,41.13,79222.45,0.0,0.19258,9e-05,20.45475]
[1777255178785,41.13,79222.45,0.0,0.19258,9e-05,20.45475]
[1777255178859,41.13,79222.01,0.0,0.19255,9e-05,20.45224]
[1777255180762,41.13,79222.01,0.0,0.19255,9e-05,20.45238]
[1777255180798,41.13,79222.01,0.0,0.19255,9e-05,20.45238]
[1777255180866,41.13,79222.03,0.0,0.19255,9e-05,20.45265]
[1777255182814,41.13,79222.03,0.0,0.19256,9e-05,20.45279]
[1777255182852,41.13,79222.03,0.0,0.19256,9e-05,20.45279]
[1777255182886,41.13,79222.03,0.0,0.19256,9e-05,20.45279]
[1777255182904,41.13,79222.05,0.0,0.19256,9e-05,20.45305]
[1777255184824,41.13,79222.05,0.0,0.19256,9e-05,20.45305]
[1777255184865,41.13,79222.05,0.0,0.19256,9e-05,20.45305]
[1777255184925,41.14,79222.66,0.0,0.19262,9e-05,20.45701]
[1777255186857,41.14,79222.66,0.0,0.19262,9e-05,20.45715]
[1777255186883,41.14,79222.66,0.0,0.19262,9e-05,20.45715]
[1777255186912,41.14,79222.66,0.0,0.19262,9e-05,20.45715]
[1777255186952,41.14,79222.68,0.0,0.19262,9e-05,20.45741]
[1777255187991,41.14,79222.68,0.0,0.19262,9e-05,20.45741]
[1777255188618,41.14,79222.88,0.0,0.19264,9e-05,20.45875]
[1777255188896,41.14,79222.88,0.0,0.19264,9e-05,20.45875]
[1777255188923,41.14,79222.88,0.0,0.19264,9e-05,20.45875]
[1777255188958,41.14,79222.99,0.0,0.19266,9e-05,20.45954]
[1777255190944,41.14,79222.99,0.0,0.19266,9e-05,20.45967]
[1777255190981,41.14,79222.99,0.0,0.19266,9e-05,20.45967]
[1777255190997,41.14,79222.99,0.0,0.19266,9e-05,20.45967]
[1777255191018,41.14,79222.99,0.0,0.19266,9e-05,20.45967]
[1777255192977,41.14,79222.95,0.0,0.19266,9e-05,20.45969]
[1777255193013,41.14,79222.95,0.0,0.19266,9e-05,20.45969]
[1777255193025,41.14,79222.95,0.0,0.19266,9e-05,20.45969]
[1777255193043,41.14,79222.95,0.0,0.19266,9e-05,20.45969]
[1777255195083,41.14,79218.88,0.0,0.1923,9e-05,20.43543]
[1777255195137,41.14,79218.88,0.0,0.1923,9e-05,20.43543]
[1777255195588,41.14,79218.77,0.0,0.19229,9e-05,20.43491]
[1777255196578,41.14,79218.77,0.0,0.19229,9e-05,20.43491]
[1777255196598,41.14,79218.77,0.0,0.19229,9e-05,20.43491]
[1777255196587,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255196717,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255196795,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255196920,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255197034,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255197124,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255197219,41.14,79282.08,0.0,0.19797,9e-05,20.81636]
[1777255197320,41.14,79290.77,0.0,0.19876,9e-05,20.86823]
[1777255198894,41.14,79290.77,0.0,0.19876,9e-05,20.86823]
[1777255198926,41.14,79290.77,0.0,0.19876,9e-05,20.86823]
[1777255199007,41.14,79290.82,0.0,0.19876,9e-05,20.86858]
[1777255205008,41.14,79299.39,0.0,0.19954,9e-05,20.91996]
[1777255205900,41.14,79303.25,0.0,0.19989,9e-05,20.94314]
[1777255205925,41.14,79303.25,0.0,0.19989,9e-05,20.94314]
[1777255205967,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207144,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207147,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207158,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207188,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207220,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207249,41.14,79304.58,0.0,0.20001,9e-05,20.95129]
[1777255207280,41.14,79305.31,0.0,0.20008,9e-05,20.95584]
[1777255208503,41.14,79305.31,0.0,0.20008,9e-05,20.95584]
[1777255208527,41.14,79305.31,0.0,0.20008,9e-05,20.95584]
[1777255208539,41.14,79310.51,0.0,0.20056,9e-05,20.98716]
[1777255208670,41.14,79310.51,0.0,0.20056,9e-05,20.98716]
[1777255209290,41.14,79310.51,0.0,0.20056,9e-05,20.98716]
[1777255209312,41.14,79310.51,0.0,0.20056,9e-05,20.98716]
[1777255209344,41.14,79310.51,0.0,0.20056,9e-05,20.98716]
[1777255209416,41.14,79315.59,0.0,0.20102,9e-05,21.0177]
[1777255209679,41.14,79315.59,0.0,0.20102,9e-05,21.0177]
[1777255209701,41.14,79315.59,0.0,0.20102,9e-05,21.0177]
[1777255209974,41.14,79315.59,0.0,0.20103,9e-05,21.0178]
[1777255210833,41.14,79315.59,0.0,0.20103,9e-05,21.0178]
[1777255210866,41.14,79315.59,0.0,0.20103,9e-05,21.0178]
[1777255210993,41.14,79315.67,0.0,0.20103,9e-05,21.01828]
[1777255212199,41.14,79315.67,0.0,0.20103,9e-05,21.01828]
[1777255212209,41.14,79315.67,0.0,0.20103,9e-05,21.01828]
[1777255212222,41.14,79315.67,0.0,0.20103,9e-05,21.01828]
[1777255212324,41.14,79304.58,0.0,0.20002,9e-05,20.95195]
[1777255213407,41.14,79304.58,0.0,0.20002,9e-05,20.95195]
[1777255213425,41.14,79304.58,0.0,0.20002,9e-05,20.95195]
[1777255213457,41.14,79304.58,0.0,0.20002,9e-05,20.95195]
[1777255213550,41.14,79303.88,0.0,0.19996,9e-05,20.9478]
[1777255215591,41.14,79303.88,0.0,0.19996,9e-05,20.94785]
[1777255215603,41.14,79303.88,0.0,0.19996,9e-05,20.94785]
[1777255215616,41.14,79303.88,0.0,0.19996,9e-05,20.94785]
[1777255215645,41.14,79301.45,0.0,0.19974,9e-05,20.93334]
[1777255216018,41.14,79301.45,0.0,0.19974,9e-05,20.93334]
[1777255217380,41.14,79301.45,0.0,0.19974,9e-05,20.93334]
[1777255217392,41.14,79301.45,0.0,0.19974,9e-05,20.93334]
[1777255217436,41.14,79301.45,0.0,0.19974,9e-05,20.93334]
[1777255217474,41.14,79301.51,0.0,0.19975,9e-05,20.93385]
[1777255217844,41.14,79301.51,0.0,0.19975,9e-05,20.93385]
[1777255219453,41.14,79294.18,0.0,0.19908,9e-05,20.88991]
[1777255219459,41.14,79294.18,0.0,0.19908,9e-05,20.88991]
[1777255219478,41.14,79294.18,0.0,0.19908,9e-05,20.88991]
[1777255219502,41.14,79288.89,0.0,0.19861,9e-05,20.85839]
[1777255221469,41.14,79288.89,0.0,0.19861,9e-05,20.85856]
[1777255221495,41.14,79288.89,0.0,0.19861,9e-05,20.85856]
[1777255221546,41.14,79288.23,0.0,0.19855,9e-05,20.85477]
[1777255223234,41.14,79288.23,0.0,0.19856,9e-05,20.85493]
[1777255223257,41.14,79288.23,0.0,0.19856,9e-05,20.85493]
[1777255223278,41.14,79285.99,0.0,0.19836,9e-05,20.84165]
[1777255225631,41.15,79281.38,0.0,0.19794,9e-05,20.81416]
[1777255225663,41.15,79279.15,0.0,0.19774,9e-05,20.80083]
[1777255226087,41.15,79279.15,0.0,0.19774,9e-05,20.8009]
[1777255227597,41.15,79279.15,0.0,0.19774,9e-05,20.8009]
[1777255227619,41.15,79279.15,0.0,0.19774,9e-05,20.8009]
[1777255228463,41.15,79278.33,0.0,0.19767,9e-05,20.79613]
[1777255229602,41.15,79278.33,0.0,0.19767,9e-05,20.79613]
[1777255229635,41.15,79278.33,0.0,0.19767,9e-05,20.79613]
[1777255229641,41.15,79278.43,0.0,0.19768,9e-05,20.79681]
[1777255231630,41.15,79278.43,0.0,0.19768,9e-05,20.79688]
[1777255231646,41.15,79278.43,0.0,0.19768,9e-05,20.79688]
[1777255232129,41.15,79278.4,0.0,0.19766,9e-05,20.79296]
[1777255233624,41.15,79278.4,0.0,0.19766,9e-05,20.79296]
[1777255233639,41.15,79278.4,0.0,0.19766,9e-05,20.79296]
[1777255233645,41.15,79277.66,0.0,0.19759,9e-05,20.7886]
[1777255235661,41.15,79277.69,0.0,0.1976,9e-05,20.78894]
[1777255235696,41.15,79277.69,0.0,0.1976,9e-05,20.78894]
[1777255236720,41.15,79277.69,0.0,0.1976,9e-05,20.78894]
[1777255236731,41.15,79277.69,0.0,0.1976,9e-05,20.78894]
[1777255237615,41.15,79271.68,0.0,0.19706,9e-05,20.753]
[1777255237712,41.15,79271.68,0.0,0.19706,9e-05,20.753]
[1777255237778,41.15,79271.68,0.0,0.19706,9e-05,20.753]
[1777255237788,41.15,79271.68,0.0,0.19706,9e-05,20.753]
[1777255237826,41.15,79271.68,0.0,0.19706,9e-05,20.753]
[1777255238654,41.15,79268.5,0.0,0.19677,9e-05,20.73401]
[1777255239723,41.15,79268.5,0.0,0.19677,9e-05,20.73415]
[1777255239764,41.15,79268.5,0.0,0.19677,9e-05,20.73415]
[1777255240185,41.15,79268.2,0.0,0.19675,9e-05,20.7325]
[1777255241752,41.15,79268.41,0.0,0.19677,9e-05,20.7339]
[1777255241768,41.15,79268.41,0.0,0.19677,9e-05,20.7339]
[1777255242644,41.15,79268.85,0.0,0.19681,9e-05,20.7367]
[1777255243786,41.15,79268.85,0.0,0.19681,9e-05,20.73684]
[1777255243800,41.15,79268.85,0.0,0.19681,9e-05,20.73684]
[1777255244213,41.15,79270.6,0.0,0.19697,9e-05,20.74749]
[1777255245849,41.15,79271.06,0.0,0.19702,9e-05,20.75039]
[1777255245885,41.15,79271.06,0.0,0.19702,9e-05,20.75039]
[1777255246229,41.15,79271.06,0.0,0.19702,9e-05,20.75053]
[1777255247851,41.15,79270.99,0.0,0.19702,9e-05,20.75024]
[1777255247888,41.15,79270.99,0.0,0.19702,9e-05,20.75024]
[1777255248243,41.15,79271.07,0.0,0.19702,9e-05,20.75086]
[1777255249889,41.15,79269.79,0.0,0.19691,9e-05,20.74328]
[1777255249913,41.15,79269.79,0.0,0.19691,9e-05,20.74328]
[1777255250256,41.15,79269.79,0.0,0.19691,9e-05,20.7434]
[1777255251930,41.15,79269.49,0.0,0.19689,9e-05,20.74172]
[1777255251949,41.15,79269.49,0.0,0.19689,9e-05,20.74172]
[1777255251989,41.15,79269.49,0.0,0.19689,9e-05,20.74172]
[1777255252012,41.15,79269.49,0.0,0.19689,9e-05,20.74172]
[1777255252270,41.15,79269.3,0.0,0.19687,9e-05,20.74071]
[1777255253984,41.15,79269.25,0.0,0.19687,9e-05,20.74054]
[1777255254020,41.15,79269.25,0.0,0.19687,9e-05,20.74054]
[1777255254117,41.15,79269.25,0.0,0.19687,9e-05,20.74054]
[1777255254285,41.15,79269.15,0.0,0.19686,9e-05,20.74006]
[1777255256047,41.15,79263.47,0.0,0.19635,9e-05,20.70597]
[1777255256056,41.15,79263.47,0.0,0.19635,9e-05,20.70597]
[1777255256093,41.15,79263.47,0.0,0.19635,9e-05,20.70597]
[1777255256304,41.15,79263.47,0.0,0.19635,9e-05,20.70588]
[1777255258075,41.15,79264.03,0.0,0.1964,9e-05,20.70916]
[1777255258104,41.15,79264.03,0.0,0.1964,9e-05,20.70916]
[1777255258353,41.15,79265.49,0.0,0.19653,9e-05,20.71784]
[1777255260375,41.15,79255.37,0.0,0.19562,9e-05,20.65688]
[1777255262215,41.15,79255.37,0.0,0.19562,9e-05,20.65686]
[1777255262230,41.15,79255.37,0.0,0.19562,9e-05,20.65686]
[1777255262564,41.15,79260.94,0.0,0.19612,9e-05,20.6903]
[1777255264156,41.15,79260.94,0.0,0.19612,9e-05,20.69023]
[1777255264188,41.15,79260.94,0.0,0.19612,9e-05,20.69023]
[1777255264355,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265148,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265223,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265231,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265402,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265419,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265625,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265668,41.15,79261.71,0.0,0.19619,9e-05,20.69479]
[1777255265502,41.15,79266.52,0.0,0.19662,9e-05,20.72363]
[1777255265836,41.15,79266.52,0.0,0.19662,9e-05,20.72363]
[1777255266227,41.15,79266.52,0.0,0.19662,9e-05,20.72363]
[1777255266249,41.15,79266.52,0.0,0.19662,9e-05,20.72363]
[1777255266280,41.15,79266.52,0.0,0.19662,9e-05,20.72363]
[1777255266551,41.15,79261.0,0.0,0.19612,9e-05,20.69062]
[1777255268256,41.15,79261.0,0.0,0.19613,9e-05,20.69083]
[1777255268264,41.15,79261.0,0.0,0.19613,9e-05,20.69083]
[1777255268279,41.15,79261.0,0.0,0.19613,9e-05,20.69083]
[1777255268675,41.15,79261.0,0.0,0.19613,9e-05,20.69083]
[1777255268409,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255268737,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255268750,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255268767,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255268955,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255268975,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269153,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269181,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269353,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269396,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269585,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269594,41.15,79259.84,0.0,0.19603,9e-05,20.68408]
[1777255269454,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255269796,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255269829,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255270010,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255270289,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255270301,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255270309,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255270338,41.15,79254.52,0.0,0.19555,9e-05,20.6522]
[1777255270494,41.15,79252.64,0.0,0.19538,9e-05,20.64103]
[1777255272315,41.15,79252.64,0.0,0.19538,9e-05,20.64104]
[1777255272327,41.15,79252.64,0.0,0.19538,9e-05,20.64104]
[1777255272333,41.15,79252.64,0.0,0.19538,9e-05,20.64104]
[1777255272366,41.15,79252.64,0.0,0.19538,9e-05,20.64104]
[1777255272409,41.15,79252.64,0.0,0.19538,9e-05,20.64104]
[1777255272459,41.15,79252.64,0.0,0.19538,9e-05,20.64104]
[1777255272623,41.15,79250.49,0.0,0.19519,9e-05,20.62811]
[1777255274373,41.15,79250.49,0.0,0.19519,9e-05,20.62813]
[1777255274381,41.15,79250.49,0.0,0.19519,9e-05,20.62813]
[1777255274396,41.15,79250.49,0.0,0.19519,9e-05,20.62813]
[1777255274561,41.15,79247.31,0.0,0.19491,9e-05,20.60899]
[1777255276362,41.15,79247.31,0.0,0.19491,9e-05,20.60899]
[1777255276392,41.15,79247.31,0.0,0.19491,9e-05,20.60899]
[1777255276575,41.15,79246.4,0.0,0.19482,9e-05,20.60352]
[1777255278249,41.15,79246.4,0.0,0.19482,9e-05,20.60353]
[1777255278298,41.15,79246.4,0.0,0.19482,9e-05,20.60353]
[1777255278413,41.15,79246.4,0.0,0.19482,9e-05,20.60353]
[1777255278446,41.15,79246.4,0.0,0.19482,9e-05,20.60353]
[1777255278582,41.15,79246.4,0.0,0.19482,9e-05,20.60353]
[1777255278627,41.15,79246.4,0.0,0.19482,9e-05,20.60353]
[1777255278637,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255278780,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255278807,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279004,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279021,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279211,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279227,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279418,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279499,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279631,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279648,41.15,79237.08,0.0,0.19399,9e-05,20.54742]
[1777255279518,41.15,79231.71,0.0,0.19351,9e-05,20.51514]
[1777255279830,41.15,79231.71,0.0,0.19351,9e-05,20.51514]
[1777255280499,41.15,79231.71,0.0,0.19351,9e-05,20.51514]
[1777255280510,41.15,79231.71,0.0,0.19351,9e-05,20.51514]
[1777255280546,41.15,79231.71,0.0,0.19351,9e-05,20.51514]
[1777255280548,41.15,79232.46,0.0,0.19358,9e-05,20.51977]
[1777255282481,41.16,79232.46,0.0,0.19358,9e-05,20.51988]
[1777255282500,41.16,79232.46,0.0,0.19358,9e-05,20.51988]
[1777255282613,41.16,79231.78,0.0,0.19352,9e-05,20.51588]
[1777255283096,41.16,79231.78,0.0,0.19352,9e-05,20.51588]
[1777255283134,41.16,79231.78,0.0,0.19352,9e-05,20.51588]
[1777255283144,41.16,79231.78,0.0,0.19352,9e-05,20.51588]
[1777255283176,41.16,79231.78,0.0,0.19352,9e-05,20.51588]
[1777255283400,41.16,79231.78,0.0,0.19352,9e-05,20.51588]
[1777255283499,41.16,79237.98,0.0,0.19408,9e-05,20.55335]
[1777255284510,41.16,79237.98,0.0,0.19408,9e-05,20.55335]
[1777255284522,41.16,79237.98,0.0,0.19408,9e-05,20.55335]
[1777255284526,41.16,79237.98,0.0,0.19408,9e-05,20.55335]
[1777255284560,41.16,79237.98,0.0,0.19408,9e-05,20.55335]
[1777255284663,41.16,79241.04,0.0,0.19435,9e-05,20.57183]
[1777255286546,41.16,79241.04,0.0,0.19435,9e-05,20.57186]
[1777255286557,41.16,79241.04,0.0,0.19435,9e-05,20.57186]
[1777255286572,41.16,79241.04,0.0,0.19435,9e-05,20.57186]
[1777255286603,41.16,79241.04,0.0,0.19435,9e-05,20.57186]
[1777255286684,41.16,79236.07,0.0,0.19391,9e-05,20.54197]
[1777255288605,41.16,79236.07,0.0,0.19391,9e-05,20.54203]
[1777255288617,41.16,79236.07,0.0,0.19391,9e-05,20.54203]
[1777255288648,41.16,79236.07,0.0,0.19391,9e-05,20.54203]
[1777255288690,41.16,79234.04,0.0,0.19373,9e-05,20.52986]
[1777255290618,41.16,79234.04,0.0,0.19373,9e-05,20.52992]
[1777255290631,41.16,79234.04,0.0,0.19373,9e-05,20.52992]
[1777255291545,41.16,79233.33,0.0,0.19364,9e-05,20.52185]
[1777255292389,41.16,79233.33,0.0,0.19364,9e-05,20.52185]
[1777255292655,41.16,79233.33,0.0,0.19364,9e-05,20.52185]
[1777255292667,41.16,79233.33,0.0,0.19364,9e-05,20.52185]
[1777255292690,41.16,79233.33,0.0,0.19364,9e-05,20.52185]
[1777255292696,41.16,79231.75,0.0,0.1935,9e-05,20.51239]
[1777255294700,41.16,79231.75,0.0,0.19351,9e-05,20.51245]
[1777255294752,41.16,79230.97,0.0,0.19344,9e-05,20.50782]
[1777255294761,41.16,79230.97,0.0,0.19344,9e-05,20.50782]
[1777255294784,41.16,79230.97,0.0,0.19344,9e-05,20.50782]
[1777255296730,41.16,79231.22,0.0,0.19346,9e-05,20.50945]
[1777255296743,41.16,79231.22,0.0,0.19346,9e-05,20.50945]
[1777255296761,41.16,79231.22,0.0,0.19346,9e-05,20.50945]
[1777255296808,41.16,79231.22,0.0,0.19346,9e-05,20.50945]
[1777255298784,41.16,79230.66,0.0,0.19341,9e-05,20.50619]
[1777255298806,41.16,79230.66,0.0,0.19341,9e-05,20.50619]
[1777255298816,41.16,79230.66,0.0,0.19341,9e-05,20.50619]
[1777255298839,41.16,79230.66,0.0,0.19341,9e-05,20.50619]
[1777255299246,41.16,79230.66,0.0,0.19341,9e-05,20.50619]
[1777255299297,41.16,79230.66,0.0,0.19341,9e-05,20.50619]
[1777255299602,41.16,79229.83,0.0,0.19334,9e-05,20.50125]
[1777255304637,41.16,79222.23,0.0,0.19267,9e-05,20.45597]
[1777255304888,41.16,79222.23,0.0,0.19267,9e-05,20.45597]
[1777255304920,41.16,79222.23,0.0,0.19267,9e-05,20.45597]
[1777255304935,41.16,79222.23,0.0,0.19267,9e-05,20.45597]
[1777255304952,41.16,79222.23,0.0,0.19267,9e-05,20.45597]
[1777255306916,41.16,79210.3,0.0,0.19162,9e-05,20.3844]
[1777255306955,41.16,79210.3,0.0,0.19162,9e-05,20.3844]
[1777255306972,41.16,79210.3,0.0,0.19162,9e-05,20.3844]
[1777255306998,41.16,79210.3,0.0,0.19162,9e-05,20.3844]
[1777255308936,41.16,79214.49,0.0,0.192,9e-05,20.41009]
[1777255308948,41.16,79214.49,0.0,0.192,9e-05,20.41009]
[1777255308977,41.16,79214.49,0.0,0.192,9e-05,20.41009]
[1777255309009,41.16,79214.49,0.0,0.192,9e-05,20.41009]
[1777255310983,41.16,79215.52,0.0,0.19209,9e-05,20.41669]
[1777255311006,41.16,79215.52,0.0,0.19209,9e-05,20.41669]
[1777255311041,41.16,79215.52,0.0,0.19209,9e-05,20.41669]
[1777255311686,41.16,79216.07,0.0,0.19215,9e-05,20.4202]
[1777255313046,41.16,79216.46,0.0,0.19218,9e-05,20.42273]
[1777255313069,41.16,79216.46,0.0,0.19218,9e-05,20.42273]
[1777255313170,41.16,79216.48,0.0,0.19219,9e-05,20.42304]
[1777255315061,41.16,79216.48,0.0,0.19219,9e-05,20.42304]
[1777255315080,41.16,79216.48,0.0,0.19219,9e-05,20.42304]
[1777255315092,41.16,79216.48,0.0,0.19219,9e-05,20.42304]
[1777255315113,41.16,79216.48,0.0,0.19219,9e-05,20.42304]
[1777255317107,41.17,79217.22,0.0,0.19226,9e-05,20.42806]
[1777255317133,41.17,79217.22,0.0,0.19226,9e-05,20.42806]
[1777255317146,41.17,79217.22,0.0,0.19226,9e-05,20.42806]
[1777255317166,41.17,79217.22,0.0,0.19226,9e-05,20.42806]
[1777255319150,41.17,79217.22,0.0,0.19226,9e-05,20.42824]
[1777255319196,41.17,79217.22,0.0,0.19226,9e-05,20.42824]
[1777255319209,41.17,79217.22,0.0,0.19226,9e-05,20.42824]
[1777255319231,41.17,79217.22,0.0,0.19226,9e-05,20.42824]
[1777255321187,41.17,79217.62,0.0,0.19231,9e-05,20.43103]
[1777255321211,41.17,79217.62,0.0,0.19231,9e-05,20.43103]
[1777255321219,41.17,79217.62,0.0,0.19231,9e-05,20.43103]
[1777255321241,41.17,79217.62,0.0,0.19231,9e-05,20.43103]
[1777255323211,41.17,79217.24,0.0,0.19228,9e-05,20.42931]
[1777255323266,41.17,79217.24,0.0,0.19228,9e-05,20.42931]
[1777255323280,41.17,79217.24,0.0,0.19228,9e-05,20.42931]
[1777255323299,41.17,79217.24,0.0,0.19228,9e-05,20.42931]
[1777255324048,41.17,79217.83,0.0,0.19234,9e-05,20.43306]
[1777255324083,41.17,79217.83,0.0,0.19234,9e-05,20.43306]
[1777255324185,41.17,79218.1,0.0,0.19236,9e-05,20.43488]
[1777255325234,41.17,79218.1,0.0,0.19236,9e-05,20.43488]
[1777255325245,41.17,79218.1,0.0,0.19236,9e-05,20.43488]
[1777255325280,41.17,79218.1,0.0,0.19236,9e-05,20.43488]
[1777255325286,41.17,79218.1,0.0,0.19236,9e-05,20.43488]
[1777255325290,41.17,79218.1,0.0,0.19236,9e-05,20.43488]
[1777255325365,41.17,79209.32,0.0,0.19159,9e-05,20.3821]
[1777255327273,41.17,79208.27,0.0,0.1915,9e-05,20.37601]
[1777255327286,41.17,79208.27,0.0,0.1915,9e-05,20.37601]
[1777255327374,41.17,79207.61,0.0,0.19144,9e-05,20.3723]
[1777255329321,41.17,79207.61,0.0,0.19144,9e-05,20.3723]
[1777255329364,41.17,79207.61,0.0,0.19144,9e-05,20.3723]
[1777255329376,41.17,79207.61,0.0,0.19144,9e-05,20.3723]
[1777255329394,41.17,79207.61,0.0,0.19144,9e-05,20.3723]
[1777255331348,41.17,79208.45,0.0,0.19153,9e-05,20.37791]
[1777255331377,41.17,79208.45,0.0,0.19153,9e-05,20.37791]
[1777255331390,41.17,79208.45,0.0,0.19153,9e-05,20.37791]
[1777255331440,41.17,79208.45,0.0,0.19153,9e-05,20.37791]
[1777255333410,41.17,79208.96,0.0,0.19158,9e-05,20.38167]
[1777255333443,41.17,79208.96,0.0,0.19158,9e-05,20.38167]
[1777255333454,41.17,79208.96,0.0,0.19158,9e-05,20.38167]
[1777255333475,41.17,79208.96,0.0,0.19158,9e-05,20.38167]
[1777255335444,41.17,79211.78,0.0,0.19183,9e-05,20.39884]
[1777255335490,41.17,79211.78,0.0,0.19183,9e-05,20.39884]
[1777255335504,41.17,79211.78,0.0,0.19183,9e-05,20.39884]
[1777255335521,41.17,79211.78,0.0,0.19183,9e-05,20.39884]
[1777255337467,41.18,79213.53,0.0,0.192,9e-05,20.40984]
[1777255337503,41.18,79213.53,0.0,0.192,9e-05,20.40984]
[1777255337512,41.18,79213.53,0.0,0.192,9e-05,20.40984]
[1777255337535,41.18,79213.53,0.0,0.192,9e-05,20.40984]
[1777255339522,41.18,79214.3,0.0,0.19207,9e-05,20.41463]
[1777255339571,41.18,79214.3,0.0,0.19207,9e-05,20.41463]
[1777255339584,41.18,79214.3,0.0,0.19207,9e-05,20.41463]
[1777255339607,41.18,79214.3,0.0,0.19207,9e-05,20.41463]
[1777255341564,41.18,79214.77,0.0,0.19211,9e-05,20.41775]
[1777255341602,41.18,79214.77,0.0,0.19211,9e-05,20.41775]
[1777255341611,41.18,79214.77,0.0,0.19211,9e-05,20.41775]
[1777255341633,41.18,79214.77,0.0,0.19211,9e-05,20.41775]
[1777255343595,41.18,79212.93,0.0,0.19195,9e-05,20.40695]
[1777255343626,41.18,79212.93,0.0,0.19195,9e-05,20.40695]
[1777255343660,41.18,79212.93,0.0,0.19195,9e-05,20.40695]
[1777255343707,41.18,79212.91,0.0,0.19196,9e-05,20.40716]
[1777255345636,41.18,79212.91,0.0,0.19196,9e-05,20.40716]
[1777255345669,41.18,79212.91,0.0,0.19196,9e-05,20.40716]
[1777255345690,41.18,79213.3,0.0,0.192,9e-05,20.40985]
[1777255347677,41.18,79212.46,0.0,0.19192,9e-05,20.40495]
[1777255347715,41.18,79212.46,0.0,0.19192,9e-05,20.40495]
[1777255347729,41.18,79212.46,0.0,0.19192,9e-05,20.40495]
[1777255347745,41.18,79212.46,0.0,0.19192,9e-05,20.40495]
[1777255349718,41.18,79212.8,0.0,0.19196,9e-05,20.40717]
[1777255349739,41.18,79212.8,0.0,0.19196,9e-05,20.40717]
[1777255349778,41.18,79212.41,0.0,0.19193,9e-05,20.40498]
[1777255349793,41.18,79212.41,0.0,0.19193,9e-05,20.40498]
[1777255349812,41.18,79212.41,0.0,0.19193,9e-05,20.40498]
[1777255350116,41.18,79212.41,0.0,0.19193,9e-05,20.40498]
[1777255350151,41.18,79218.07,0.0,0.19243,9e-05,20.43951]
[1777255351738,41.18,79218.07,0.0,0.19243,9e-05,20.43951]
[1777255351768,41.18,79218.07,0.0,0.19243,9e-05,20.43951]
[1777255351812,41.18,79218.07,0.0,0.19243,9e-05,20.43951]
[1777255351826,41.18,79218.07,0.0,0.19243,9e-05,20.43951]
[1777255351845,41.18,79218.07,0.0,0.19243,9e-05,20.43951]
[1777255351969,41.18,79214.98,0.0,0.19214,9e-05,20.41717]
[1777255353782,41.18,79213.89,0.0,0.19204,9e-05,20.41083]
[1777255353809,41.18,79213.89,0.0,0.19204,9e-05,20.41083]
[1777255353819,41.18,79213.89,0.0,0.19204,9e-05,20.41083]
[1777255353841,41.18,79213.89,0.0,0.19204,9e-05,20.41083]
[1777255355804,41.18,79214.92,0.0,0.19214,9e-05,20.41749]
[1777255355844,41.18,79214.92,0.0,0.19214,9e-05,20.41749]
[1777255355879,41.18,79214.92,0.0,0.19214,9e-05,20.41749]
[1777255356361,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255357883,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255357906,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255358206,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255358235,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255358266,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255358301,41.18,79214.04,0.0,0.19207,9e-05,20.41262]
[1777255358319,41.19,79209.16,0.0,0.19164,9e-05,20.38364]
[1777255359506,41.19,79209.16,0.0,0.19164,9e-05,20.38364]
[1777255359594,41.19,79209.16,0.0,0.19164,9e-05,20.38364]
[1777255359623,41.19,79209.16,0.0,0.19164,9e-05,20.38364]
[1777255359634,41.19,79209.16,0.0,0.19164,9e-05,20.38364]
[1777255359680,41.19,79209.16,0.0,0.19164,9e-05,20.38364]
[1777255359717,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255359856,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360083,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360120,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360319,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360349,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360540,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360555,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360753,41.19,79208.45,0.0,0.19159,9e-05,20.3796]
[1777255360782,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255360990,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255361598,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255361632,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255361644,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255361647,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255361655,41.19,79214.21,0.0,0.1921,9e-05,20.41459]
[1777255361699,41.19,79215.93,0.0,0.19226,9e-05,20.42516]
[1777255361963,41.19,79215.93,0.0,0.19226,9e-05,20.42516]
[1777255361974,41.19,79215.93,0.0,0.19226,9e-05,20.42516]
[1777255361979,41.19,79215.93,0.0,0.19226,9e-05,20.42516]
[1777255362010,41.19,79215.93,0.0,0.19226,9e-05,20.42516]
[1777255362042,41.19,79217.24,0.0,0.19237,9e-05,20.43306]
[1777255363976,41.19,79217.24,0.0,0.19237,9e-05,20.43324]
[1777255363986,41.19,79217.24,0.0,0.19237,9e-05,20.43324]
[1777255364010,41.19,79217.24,0.0,0.19237,9e-05,20.43324]
[1777255364174,41.19,79215.83,0.0,0.19225,9e-05,20.42509]
[1777255366016,41.19,79215.83,0.0,0.19225,9e-05,20.42509]
[1777255366025,41.19,79215.83,0.0,0.19225,9e-05,20.42509]
[1777255366047,41.19,79215.83,0.0,0.19225,9e-05,20.42509]
[1777255366213,41.19,79213.13,0.0,0.19202,9e-05,20.40918]
[1777255368038,41.19,79213.14,0.0,0.19202,9e-05,20.40944]
[1777255368053,41.19,79213.14,0.0,0.19202,9e-05,20.40944]
[1777255368192,41.19,79209.43,0.0,0.1917,9e-05,20.38726]
[1777255370086,41.19,79209.43,0.0,0.1917,9e-05,20.38747]
[1777255370097,41.19,79209.43,0.0,0.1917,9e-05,20.38747]
[1777255370107,41.19,79209.43,0.0,0.1917,9e-05,20.38747]
[1777255370460,41.19,79209.43,0.0,0.1917,9e-05,20.38747]
[1777255370725,41.19,79207.4,0.0,0.19153,9e-05,20.37546]
[1777255375728,41.19,79202.04,0.0,0.19107,9e-05,20.34404]
[1777255380614,41.2,79201.43,0.0,0.19103,9e-05,20.34167]
[1777255380619,41.2,79201.43,0.0,0.19103,9e-05,20.34167]
[1777255380648,41.2,79201.43,0.0,0.19103,9e-05,20.34167]
[1777255380682,41.2,79201.48,0.0,0.19104,9e-05,20.34223]
[1777255383000,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383042,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383166,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383181,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383379,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383422,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383587,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383630,41.2,79195.61,0.0,0.19053,9e-05,20.30709]
[1777255383686,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255383824,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255383837,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384029,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384045,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384238,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384252,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384325,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384377,41.2,79197.36,0.0,0.19068,9e-05,20.31782]
[1777255384446,41.2,79197.15,0.0,0.19067,9e-05,20.31671]
[1777255386327,41.2,79197.15,0.0,0.19067,9e-05,20.31686]
[1777255386342,41.2,79197.15,0.0,0.19067,9e-05,20.31686]
[1777255386571,41.2,79199.52,0.0,0.19088,9e-05,20.3313]
[1777255388369,41.2,79199.52,0.0,0.19088,9e-05,20.33143]
[1777255388407,41.2,79199.52,0.0,0.19088,9e-05,20.33143]
[1777255388467,41.2,79203.14,0.0,0.1912,9e-05,20.35338]
[1777255390391,41.2,79203.14,0.0,0.19121,9e-05,20.35348]
[1777255390413,41.2,79203.14,0.0,0.19121,9e-05,20.35348]
[1777255390686,41.2,79204.23,0.0,0.1913,9e-05,20.36016]
[1777255392437,41.2,79204.23,0.0,0.1913,9e-05,20.36025]
[1777255392457,41.2,79204.23,0.0,0.1913,9e-05,20.36025]
[1777255392716,41.2,79203.4,0.0,0.19123,9e-05,20.35533]
[1777255394482,41.2,79203.4,0.0,0.19123,9e-05,20.35542]
[1777255394506,41.2,79203.4,0.0,0.19123,9e-05,20.35542]
[1777255394722,41.2,79203.21,0.0,0.19122,9e-05,20.35437]
[1777255396510,41.2,79203.21,0.0,0.19122,9e-05,20.35437]
[1777255396531,41.2,79203.21,0.0,0.19122,9e-05,20.35437]
[1777255396611,41.2,79203.13,0.0,0.19121,9e-05,20.35407]
[1777255398570,41.2,79206.72,0.0,0.19153,9e-05,20.37582]
[1777255398593,41.2,79206.72,0.0,0.19153,9e-05,20.37582]
[1777255398599,41.2,79206.72,0.0,0.19153,9e-05,20.37582]
[1777255398654,41.2,79208.06,0.0,0.19165,9e-05,20.38396]
[1777255400600,41.2,79208.06,0.0,0.19165,9e-05,20.38401]
[1777255400611,41.2,79208.06,0.0,0.19165,9e-05,20.38401]
[1777255400631,41.2,79208.06,0.0,0.19165,9e-05,20.38401]
[1777255400643,41.2,79208.06,0.0,0.19165,9e-05,20.38401]
[1777255400664,41.2,79208.06,0.0,0.19165,9e-05,20.38401]
[1777255400688,41.2,79207.6,0.0,0.19161,9e-05,20.38129]
[1777255402631,41.2,79207.6,0.0,0.19162,9e-05,20.38134]
[1777255402659,41.2,79207.6,0.0,0.19162,9e-05,20.38134]
[1777255402667,41.2,79207.6,0.0,0.19162,9e-05,20.38134]
[1777255402696,41.2,79207.6,0.0,0.19162,9e-05,20.38134]
[1777255404672,41.2,79206.45,0.0,0.19151,9e-05,20.37451]
[1777255404711,41.2,79206.45,0.0,0.19151,9e-05,20.37451]
[1777255404721,41.2,79206.45,0.0,0.19151,9e-05,20.37451]
[1777255404741,41.2,79206.45,0.0,0.19151,9e-05,20.37451]
[1777255406697,41.2,79206.25,0.0,0.1915,9e-05,20.37341]
[1777255406732,41.2,79206.25,0.0,0.1915,9e-05,20.37341]
[1777255406740,41.2,79206.25,0.0,0.1915,9e-05,20.37341]
[1777255406760,41.2,79206.25,0.0,0.1915,9e-05,20.37341]
[1777255408738,41.2,79206.16,0.0,0.19149,9e-05,20.37297]
[1777255408794,41.2,79206.16,0.0,0.19149,9e-05,20.37297]
[1777255408821,41.2,79206.16,0.0,0.19149,9e-05,20.37297]
[1777255408817,41.2,79205.86,0.0,0.19147,9e-05,20.37121]
[1777255409766,41.2,79205.86,0.0,0.19147,9e-05,20.37121]
[1777255409798,41.2,79205.86,0.0,0.19147,9e-05,20.37121]
[1777255410751,41.21,79205.86,0.0,0.19147,9e-05,20.37126]
[1777255410793,41.21,79205.86,0.0,0.19147,9e-05,20.37126]
[1777255410377,41.21,79205.77,0.0,0.19146,9e-05,20.37076]
[1777255411678,41.21,79208.55,0.0,0.19168,9e-05,20.38365]
[1777255412775,41.21,79208.55,0.0,0.19168,9e-05,20.38365]
[1777255412817,41.21,79208.55,0.0,0.19168,9e-05,20.38365]
[1777255413397,41.21,79206.72,0.0,0.19152,9e-05,20.37268]
[1777255414806,41.21,79206.72,0.0,0.19152,9e-05,20.37268]
[1777255414822,41.21,79206.72,0.0,0.19152,9e-05,20.37268]
[1777255414834,41.21,79206.36,0.0,0.19149,9e-05,20.37055]
[1777255414856,41.21,79206.36,0.0,0.19149,9e-05,20.37055]
[1777255415074,41.21,79206.36,0.0,0.19149,9e-05,20.37055]
[1777255415101,41.21,79206.36,0.0,0.19149,9e-05,20.37055]
[1777255415183,41.21,79206.36,0.0,0.19149,9e-05,20.37055]
[1777255415412,41.21,79205.82,0.0,0.19144,9e-05,20.36733]
[1777255416844,41.21,79200.6,0.0,0.19098,9e-05,20.33591]
[1777255416856,41.21,79200.6,0.0,0.19098,9e-05,20.33591]
[1777255416884,41.21,79200.6,0.0,0.19098,9e-05,20.33591]
[1777255417425,41.21,79200.6,0.0,0.19098,9e-05,20.336]
[1777255418886,41.21,79199.41,0.0,0.19088,9e-05,20.32891]
[1777255418919,41.21,79199.41,0.0,0.19088,9e-05,20.32891]
[1777255418934,41.21,79199.41,0.0,0.19088,9e-05,20.32891]
[1777255418980,41.21,79199.41,0.0,0.19088,9e-05,20.32891]
[1777255420926,41.21,79195.36,0.0,0.19052,9e-05,20.30471]
[1777255420939,41.21,79195.36,0.0,0.19052,9e-05,20.30471]
[1777255420970,41.21,79195.36,0.0,0.19052,9e-05,20.30471]
[1777255421018,41.21,79195.17,0.0,0.19051,9e-05,20.30356]
[1777255422949,41.21,79195.17,0.0,0.19051,9e-05,20.30381]
[1777255422977,41.21,79195.17,0.0,0.19051,9e-05,20.30381]
[1777255423468,41.21,79195.39,0.0,0.19053,9e-05,20.30526]
[1777255424981,41.21,79198.23,0.0,0.19078,9e-05,20.32249]
[1777255425022,41.21,79198.23,0.0,0.19078,9e-05,20.32249]
[1777255425038,41.21,79198.23,0.0,0.19078,9e-05,20.32249]
[1777255425090,41.21,79198.23,0.0,0.19078,9e-05,20.32249]
[1777255427010,41.21,79199.2,0.0,0.19087,9e-05,20.32853]
[1777255427051,41.21,79199.2,0.0,0.19087,9e-05,20.32853]
[1777255427092,41.21,79199.2,0.0,0.19087,9e-05,20.32853]
[1777255427497,41.21,79198.6,0.0,0.19082,9e-05,20.32501]
[1777255429046,41.21,79199.2,0.0,0.19088,9e-05,20.32872]
[1777255429080,41.21,79199.2,0.0,0.19088,9e-05,20.32872]
[1777255429510,41.21,79199.34,0.0,0.19089,9e-05,20.32966]
[1777255431083,41.21,79198.75,0.0,0.19084,9e-05,20.3262]
[1777255431114,41.21,79198.75,0.0,0.19084,9e-05,20.3262]
[1777255431130,41.21,79198.75,0.0,0.19084,9e-05,20.3262]
[1777255431155,41.21,79198.75,0.0,0.19084,9e-05,20.3262]
[1777255433115,41.21,79197.01,0.0,0.19069,9e-05,20.31591]
[1777255433131,41.21,79197.01,0.0,0.19069,9e-05,20.31591]
[1777255433141,41.21,79197.01,0.0,0.19069,9e-05,20.31591]
[1777255433162,41.21,79197.01,0.0,0.19069,9e-05,20.31591]
[1777255433540,41.21,79197.01,0.0,0.19069,9e-05,20.31603]
[1777255435156,41.21,79199.43,0.0,0.1909,9e-05,20.33072]
[1777255435165,41.21,79199.43,0.0,0.1909,9e-05,20.33072]
[1777255435187,41.21,79199.43,0.0,0.1909,9e-05,20.33072]
[1777255435282,41.21,79199.43,0.0,0.1909,9e-05,20.33072]
[1777255435553,41.21,79202.32,0.0,0.19116,9e-05,20.34807]
[1777255437186,41.21,79204.88,0.0,0.19138,9e-05,20.3634]
[1777255437194,41.21,79204.88,0.0,0.19138,9e-05,20.3634]
[1777255437226,41.21,79204.88,0.0,0.19138,9e-05,20.3634]
[1777255437239,41.21,79204.88,0.0,0.19138,9e-05,20.3634]
[1777255437261,41.21,79204.88,0.0,0.19138,9e-05,20.3634]
[1777255437568,41.21,79204.88,0.0,0.19138,9e-05,20.3633]
[1777255439229,41.21,79200.2,0.0,0.19097,9e-05,20.33498]
[1777255439250,41.21,79200.2,0.0,0.19097,9e-05,20.33498]
[1777255439289,41.21,79200.2,0.0,0.19097,9e-05,20.33498]
[1777255439300,41.21,79200.2,0.0,0.19097,9e-05,20.33498]
[1777255439351,41.21,79200.2,0.0,0.19097,9e-05,20.33498]
[1777255439580,41.21,79200.2,0.0,0.19097,9e-05,20.33491]
[1777255441254,41.21,79202.37,0.0,0.19116,9e-05,20.34792]
[1777255441271,41.21,79202.37,0.0,0.19116,9e-05,20.34792]
[1777255441301,41.21,79202.37,0.0,0.19116,9e-05,20.34792]
[1777255441604,41.21,79203.94,0.0,0.19129,9e-05,20.35729]
[1777255443099,41.21,79205.23,0.0,0.19141,9e-05,20.36497]
[1777255443137,41.21,79205.23,0.0,0.19141,9e-05,20.36497]
[1777255443327,41.21,79205.23,0.0,0.19141,9e-05,20.36497]
[1777255443828,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444030,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444123,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444254,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444452,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444462,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444479,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444489,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444515,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444698,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444722,41.21,79214.59,0.0,0.19224,9e-05,20.4213]
[1777255444799,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255444925,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255444958,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255445199,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255445227,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255445272,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255445277,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255445292,41.21,79204.75,0.0,0.19136,9e-05,20.36182]
[1777255445622,41.21,79204.75,0.0,0.19136,9e-05,20.36172]
[1777255450657,41.21,79200.07,0.0,0.19094,9e-05,20.33318]
[1777255451438,41.21,79200.07,0.0,0.19094,9e-05,20.33318]
[1777255451455,41.21,79200.07,0.0,0.19094,9e-05,20.33318]
[1777255451669,41.21,79199.92,0.0,0.19093,9e-05,20.33222]
[1777255453466,41.21,79199.5,0.0,0.19089,9e-05,20.32964]
[1777255453498,41.21,79199.5,0.0,0.19089,9e-05,20.32964]
[1777255453679,41.21,79199.49,0.0,0.19089,9e-05,20.32953]
[1777255455518,41.21,79199.58,0.0,0.19089,9e-05,20.33002]
[1777255455556,41.21,79199.58,0.0,0.19089,9e-05,20.33002]
[1777255455566,41.21,79199.58,0.0,0.19089,9e-05,20.33002]
[1777255455583,41.21,79199.58,0.0,0.19089,9e-05,20.33002]
[1777255457567,41.21,79198.7,0.0,0.19081,9e-05,20.32463]
[1777255457609,41.21,79198.7,0.0,0.19081,9e-05,20.32463]
[1777255457622,41.21,79198.7,0.0,0.19081,9e-05,20.32463]
[1777255457673,41.21,79198.7,0.0,0.19081,9e-05,20.32463]
[1777255459582,41.21,79196.22,0.0,0.19059,9e-05,20.30961]
[1777255459616,41.21,79196.22,0.0,0.19059,9e-05,20.30961]
[1777255459628,41.21,79196.22,0.0,0.19059,9e-05,20.30961]
[1777255459648,41.21,79196.22,0.0,0.19059,9e-05,20.30961]
[1777255461596,41.21,79196.02,0.0,0.19058,9e-05,20.30836]
[1777255461624,41.21,79196.02,0.0,0.19058,9e-05,20.30836]
[1777255461654,41.21,79196.02,0.0,0.19058,9e-05,20.30836]
[1777255461679,41.21,79195.88,0.0,0.19056,9e-05,20.3075]
[1777255463623,41.21,79196.2,0.0,0.19059,9e-05,20.30941]
[1777255463650,41.21,79196.2,0.0,0.19059,9e-05,20.30941]
[1777255463749,41.21,79196.61,0.0,0.19063,9e-05,20.31187]
[1777255464111,41.21,79196.61,0.0,0.19063,9e-05,20.31187]
[1777255464162,41.21,79196.61,0.0,0.19063,9e-05,20.31187]
[1777255464172,41.21,79196.61,0.0,0.19063,9e-05,20.31187]
[1777255465679,41.21,79195.88,0.0,0.19056,9e-05,20.30744]
[1777255465708,41.21,79195.88,0.0,0.19056,9e-05,20.30744]
[1777255465725,41.21,79195.88,0.0,0.19056,9e-05,20.30744]
[1777255465743,41.21,79195.88,0.0,0.19056,9e-05,20.30744]
[1777255465826,41.21,79195.9,0.0,0.19056,9e-05,20.30755]
[1777255467691,41.21,79195.9,0.0,0.19056,9e-05,20.30753]
[1777255467715,41.21,79195.9,0.0,0.19056,9e-05,20.30753]
[1777255467728,41.21,79195.9,0.0,0.19056,9e-05,20.30753]
[1777255467749,41.21,79195.9,0.0,0.19056,9e-05,20.30753]
[1777255468293,41.21,79191.54,0.0,0.19018,9e-05,20.28121]
[1777255468321,41.21,79191.54,0.0,0.19018,9e-05,20.28121]
[1777255468784,41.21,79191.54,0.0,0.19018,9e-05,20.28123]
[1777255469768,41.21,79191.54,0.0,0.19018,9e-05,20.28123]
[1777255469809,41.21,79191.54,0.0,0.19018,9e-05,20.28123]
[1777255469820,41.21,79191.54,0.0,0.19018,9e-05,20.28123]
[1777255469836,41.21,79191.54,0.0,0.19018,9e-05,20.28123]
[1777255471785,41.21,79189.44,0.0,0.19,9e-05,20.26864]
[1777255471830,41.21,79189.44,0.0,0.19,9e-05,20.26864]
[1777255471861,41.21,79189.44,0.0,0.19,9e-05,20.26864]
[1777255471833,41.21,79190.28,0.0,0.19004,9e-05,20.26984]
[1777255473828,41.21,79190.28,0.0,0.19004,9e-05,20.26989]
[1777255473860,41.21,79190.28,0.0,0.19004,9e-05,20.26989]
[1777255473840,41.21,79191.02,0.0,0.19011,9e-05,20.2744]
[1777255475862,41.21,79191.02,0.0,0.19011,9e-05,20.27445]
[1777255475904,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255475921,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255475933,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255476656,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255476684,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255476764,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255476887,41.21,79189.22,0.0,0.18995,9e-05,20.26365]
[1777255476852,41.21,79181.25,0.0,0.18925,9e-05,20.21558]
[1777255477906,41.21,79181.25,0.0,0.18925,9e-05,20.21567]
[1777255477941,41.21,79181.25,0.0,0.18925,9e-05,20.21567]
[1777255478854,41.21,79174.51,0.0,0.18866,9e-05,20.1751]
[1777255479923,41.21,79175.22,0.0,0.18873,9e-05,20.17954]
[1777255479938,41.21,79175.22,0.0,0.18873,9e-05,20.17954]
[1777255479957,41.21,79175.22,0.0,0.18873,9e-05,20.17954]
[1777255479970,41.21,79175.22,0.0,0.18873,9e-05,20.17954]
[1777255480478,41.21,79175.22,0.0,0.18873,9e-05,20.17954]
[1777255481348,41.21,79174.27,0.0,0.18865,9e-05,20.17396]
[1777255481382,41.21,79174.27,0.0,0.18865,9e-05,20.17396]
[1777255481391,41.21,79174.27,0.0,0.18865,9e-05,20.17396]
[1777255481412,41.21,79174.27,0.0,0.18865,9e-05,20.17396]
[1777255481876,41.21,79172.01,0.0,0.18845,9e-05,20.16048]
[1777255481987,41.21,79172.01,0.0,0.18845,9e-05,20.16048]
[1777255482011,41.21,79172.01,0.0,0.18845,9e-05,20.16048]
[1777255482882,41.21,79165.74,0.0,0.1879,9e-05,20.12269]
[1777255484048,41.21,79164.32,0.0,0.18778,9e-05,20.11424]
[1777255484078,41.21,79164.32,0.0,0.18778,9e-05,20.11424]
[1777255484102,41.21,79164.32,0.0,0.18778,9e-05,20.11424]
[1777255484144,41.21,79164.32,0.0,0.18778,9e-05,20.11424]
[1777255486043,41.21,79169.28,0.0,0.18822,9e-05,20.14429]
[1777255486081,41.21,79169.28,0.0,0.18822,9e-05,20.14429]
[1777255486091,41.21,79169.28,0.0,0.18822,9e-05,20.14429]
[1777255486113,41.21,79169.28,0.0,0.18822,9e-05,20.14429]
[1777255488563,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488589,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488735,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488846,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488882,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488889,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488899,41.21,79169.42,0.0,0.18823,9e-05,20.14533]
[1777255488936,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255488964,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255488988,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489165,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489195,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489381,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489404,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489626,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489647,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489839,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489857,41.21,79169.23,0.0,0.18822,9e-05,20.14427]
[1777255489668,41.21,79174.71,0.0,0.1887,9e-05,20.17757]
[1777255490050,41.21,79174.71,0.0,0.1887,9e-05,20.17757]
[1777255490063,41.21,79174.71,0.0,0.1887,9e-05,20.17757]
[1777255490268,41.21,79174.71,0.0,0.1887,9e-05,20.17757]
[1777255490370,41.21,79178.55,0.0,0.18904,9e-05,20.20092]
[1777255491644,41.21,79178.55,0.0,0.18904,9e-05,20.20092]
[1777255491664,41.21,79178.55,0.0,0.18904,9e-05,20.20092]
[1777255491682,41.21,79178.55,0.0,0.18904,9e-05,20.20092]
[1777255491694,41.21,79178.55,0.0,0.18904,9e-05,20.20092]
[1777255491721,41.21,79178.55,0.0,0.18904,9e-05,20.20092]
[1777255491870,41.21,79177.28,0.0,0.18893,9e-05,20.19336]
[1777255492180,41.21,79177.28,0.0,0.18893,9e-05,20.19336]
[1777255492190,41.21,79177.28,0.0,0.18893,9e-05,20.19336]
[1777255492211,41.21,79177.28,0.0,0.18893,9e-05,20.19336]
[1777255492839,41.21,79177.52,0.0,0.18895,9e-05,20.19492]
[1777255494167,41.21,79179.38,0.0,0.18912,9e-05,20.20616]
[1777255494177,41.21,79179.38,0.0,0.18912,9e-05,20.20616]
[1777255494188,41.21,79179.38,0.0,0.18912,9e-05,20.20616]
[1777255494218,41.21,79179.38,0.0,0.18912,9e-05,20.20616]
[1777255494384,41.21,79188.74,0.0,0.18994,9e-05,20.2629]
[1777255496269,41.21,79190.01,0.0,0.19006,9e-05,20.2706]
[1777255496282,41.21,79190.01,0.0,0.19006,9e-05,20.2706]
[1777255496306,41.21,79190.01,0.0,0.19006,9e-05,20.2706]
[1777255496535,41.21,79193.76,0.0,0.19039,9e-05,20.29326]
[1777255498298,41.21,79202.93,0.0,0.1912,9e-05,20.34858]
[1777255498458,41.21,79207.41,0.0,0.19159,9e-05,20.37558]
[1777255500319,41.21,79208.2,0.0,0.19166,9e-05,20.38034]
[1777255500353,41.21,79208.2,0.0,0.19166,9e-05,20.38034]
[1777255500486,41.21,79209.79,0.0,0.1918,9e-05,20.38977]
[1777255502336,41.21,79207.87,0.0,0.19163,9e-05,20.3781]
[1777255502358,41.21,79207.87,0.0,0.19163,9e-05,20.3781]
[1777255502591,41.21,79206.78,0.0,0.19153,9e-05,20.37144]
[1777255504344,41.21,79206.78,0.0,0.19153,9e-05,20.37144]
[1777255504363,41.21,79206.78,0.0,0.19153,9e-05,20.37144]
[1777255504848,41.21,79206.78,0.0,0.19153,9e-05,20.37144]
[1777255504445,41.21,79206.48,0.0,0.1915,9e-05,20.36947]
[1777255506400,41.21,79206.48,0.0,0.1915,9e-05,20.36947]
[1777255506409,41.21,79206.48,0.0,0.1915,9e-05,20.36947]
[1777255506864,41.21,79204.86,0.0,0.19136,9e-05,20.35953]
[1777255508433,41.21,79204.69,0.0,0.19134,9e-05,20.35842]
[1777255508440,41.21,79204.69,0.0,0.19134,9e-05,20.35842]
[1777255508441,41.21,79204.69,0.0,0.19134,9e-05,20.35842]
[1777255508472,41.21,79204.69,0.0,0.19134,9e-05,20.35842]
[1777255508489,41.21,79204.69,0.0,0.19134,9e-05,20.35842]
[1777255508510,41.21,79204.69,0.0,0.19134,9e-05,20.35842]
[1777255508611,41.21,79204.6,0.0,0.19133,9e-05,20.3578]
[1777255509499,41.21,79204.6,0.0,0.19133,9e-05,20.3578]
[1777255509526,41.21,79204.6,0.0,0.19133,9e-05,20.3578]
[1777255509616,41.21,79204.6,0.0,0.19133,9e-05,20.3578]
[1777255509880,41.21,79204.31,0.0,0.19131,9e-05,20.35597]
[1777255509995,41.21,79204.31,0.0,0.19131,9e-05,20.35597]
[1777255512546,41.21,79191.42,0.0,0.19017,9e-05,20.27811]
[1777255512587,41.21,79191.42,0.0,0.19017,9e-05,20.27811]
[1777255512709,41.21,79191.42,0.0,0.19017,9e-05,20.27811]
[1777255512809,41.21,79194.71,0.0,0.19046,9e-05,20.29798]
[1777255513385,41.21,79194.71,0.0,0.19046,9e-05,20.29798]
[1777255513402,41.21,79194.71,0.0,0.19046,9e-05,20.29798]
[1777255513427,41.21,79194.71,0.0,0.19046,9e-05,20.29798]
[1777255513667,41.21,79195.79,0.0,0.19055,9e-05,20.30449]
[1777255514583,41.21,79195.79,0.0,0.19055,9e-05,20.30449]
[1777255514611,41.21,79195.79,0.0,0.19055,9e-05,20.30449]
[1777255514629,41.21,79195.79,0.0,0.19055,9e-05,20.30449]
[1777255514679,41.21,79202.8,0.0,0.19117,9e-05,20.34677]
[1777255516368,41.21,79202.8,0.0,0.19117,9e-05,20.34677]
[1777255516623,41.21,79202.8,0.0,0.19117,9e-05,20.34677]
[1777255516631,41.21,79202.8,0.0,0.19117,9e-05,20.34677]
[1777255516661,41.21,79202.8,0.0,0.19117,9e-05,20.34677]
[1777255516713,41.21,79202.97,0.0,0.19119,9e-05,20.34776]
[1777255518635,41.21,79199.54,0.0,0.19088,9e-05,20.32706]
[1777255518653,41.21,79199.54,0.0,0.19088,9e-05,20.32706]
[1777255518733,41.21,79199.27,0.0,0.19086,9e-05,20.32545]
[1777255520107,41.21,79199.27,0.0,0.19086,9e-05,20.32545]
[1777255520136,41.21,79199.27,0.0,0.19086,9e-05,20.32545]
[1777255520167,41.21,79199.27,0.0,0.19086,9e-05,20.32545]
[1777255520199,41.21,79198.26,0.0,0.19077,9e-05,20.31931]
[1777255522690,41.21,79198.26,0.0,0.19077,9e-05,20.31928]
[1777255522720,41.21,79198.26,0.0,0.19077,9e-05,20.31928]
[1777255522791,41.21,79194.64,0.0,0.19045,9e-05,20.29737]
[1777255524974,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255525009,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255525026,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255525073,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255526796,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255526827,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255526836,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255526857,41.21,79193.58,0.0,0.19035,9e-05,20.29096]
[1777255526865,41.21,79183.34,0.0,0.18945,9e-05,20.2292]
[1777255528467,41.21,79183.58,0.0,0.18947,9e-05,20.23073]
[1777255528872,41.21,79183.58,0.0,0.18947,9e-05,20.23073]
[1777255528885,41.21,79183.58,0.0,0.18947,9e-05,20.23073]
[1777255528925,41.21,79183.58,0.0,0.18947,9e-05,20.23073]
[1777255528906,41.21,79182.31,0.0,0.18936,9e-05,20.22313]
[1777255530862,41.21,79182.31,0.0,0.18936,9e-05,20.22322]
[1777255530871,41.21,79182.31,0.0,0.18936,9e-05,20.22322]
[1777255530879,41.21,79182.31,0.0,0.18936,9e-05,20.22322]
[1777255530903,41.21,79182.31,0.0,0.18936,9e-05,20.22322]
[1777255530939,41.21,79182.31,0.0,0.18936,9e-05,20.22322]
[1777255530916,41.21,79183.35,0.0,0.18946,9e-05,20.22958]
[1777255532918,41.21,79183.35,0.0,0.18943,9e-05,20.22567]
[1777255532937,41.21,79183.35,0.0,0.18943,9e-05,20.22567]
[1777255532952,41.21,79183.35,0.0,0.18943,9e-05,20.22567]
[1777255532970,41.21,79185.0,0.0,0.18958,9e-05,20.23576]
[1777255534937,41.21,79184.32,0.0,0.18952,9e-05,20.23166]
[1777255534969,41.21,79187.03,0.0,0.18976,9e-05,20.24814]
[1777255534978,41.21,79187.03,0.0,0.18976,9e-05,20.24814]
[1777255534998,41.21,79187.03,0.0,0.18976,9e-05,20.24814]
[1777255536961,41.21,79185.88,0.0,0.18966,9e-05,20.2413]
[1777255536986,41.21,79185.88,0.0,0.18966,9e-05,20.2413]
[1777255536997,41.21,79185.88,0.0,0.18966,9e-05,20.2413]
[1777255537019,41.21,79185.88,0.0,0.18966,9e-05,20.2413]
[1777255538994,41.21,79185.07,0.0,0.18959,9e-05,20.23652]
[1777255539015,41.21,79185.07,0.0,0.18959,9e-05,20.23652]
[1777255539040,41.21,79185.07,0.0,0.18959,9e-05,20.23652]
[1777255539042,41.21,79185.07,0.0,0.18959,9e-05,20.23652]
[1777255539079,41.21,79185.07,0.0,0.18959,9e-05,20.23652]
[1777255539298,41.21,79184.68,0.0,0.18956,9e-05,20.23423]
[1777255541038,41.21,79182.64,0.0,0.18938,9e-05,20.22199]
[1777255541060,41.21,79182.64,0.0,0.18938,9e-05,20.22199]
[1777255541073,41.21,79182.64,0.0,0.18938,9e-05,20.22199]
[1777255541090,41.21,79182.64,0.0,0.18938,9e-05,20.22199]
[1777255543078,41.21,79182.16,0.0,0.18934,9e-05,20.21924]
[1777255543095,41.21,79182.16,0.0,0.18934,9e-05,20.21924]
[1777255543107,41.21,79182.16,0.0,0.18934,9e-05,20.21924]
[1777255543126,41.21,79182.16,0.0,0.18934,9e-05,20.21924]
[1777255545100,41.21,79181.88,0.0,0.18932,9e-05,20.21771]
[1777255545116,41.21,79181.88,0.0,0.18932,9e-05,20.21771]
[1777255545119,41.21,79181.88,0.0,0.18932,9e-05,20.21771]
[1777255545145,41.21,79181.88,0.0,0.18932,9e-05,20.21771]
[1777255545195,41.21,79181.83,0.0,0.18931,9e-05,20.21741]
[1777255547135,41.21,79181.83,0.0,0.18931,9e-05,20.21757]
[1777255547150,41.21,79181.83,0.0,0.18931,9e-05,20.21757]
[1777255547747,41.21,79181.61,0.0,0.18929,9e-05,20.21631]
[1777255549168,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255549210,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255549228,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255549244,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255549360,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255549407,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255549906,41.21,79179.45,0.0,0.18911,9e-05,20.20334]
[1777255554921,41.21,79170.32,0.0,0.18831,9e-05,20.14834]
[1777255557349,41.21,79169.32,0.0,0.18822,9e-05,20.14248]
[1777255557362,41.21,79169.32,0.0,0.18822,9e-05,20.14248]
[1777255559393,41.21,79169.85,0.0,0.18827,9e-05,20.14583]
[1777255559408,41.21,79169.85,0.0,0.18827,9e-05,20.14583]
[1777255560932,41.21,79170.14,0.0,0.1883,9e-05,20.14767]
[1777255560938,41.21,79170.14,0.0,0.1883,9e-05,20.14767]
[1777255560965,41.21,79170.14,0.0,0.1883,9e-05,20.14767]
[1777255560970,41.21,79170.47,0.0,0.18833,9e-05,20.14971]
[1777255561432,41.21,79170.47,0.0,0.18833,9e-05,20.14971]
[1777255561444,41.21,79170.47,0.0,0.18833,9e-05,20.14971]
[1777255561475,41.21,79170.47,0.0,0.18833,9e-05,20.14971]
[1777255561772,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562426,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562489,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562584,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562635,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562865,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562901,41.21,79167.48,0.0,0.18807,9e-05,20.13169]
[1777255562964,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563073,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563109,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563274,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563287,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563476,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563504,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563739,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563845,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563924,41.22,79158.19,0.0,0.18725,9e-05,20.0756]
[1777255563903,41.22,79150.96,0.0,0.18662,9e-05,20.03184]
[1777255564338,41.22,79150.96,0.0,0.18662,9e-05,20.03184]
[1777255564364,41.22,79150.96,0.0,0.18662,9e-05,20.03184]
[1777255564549,41.22,79150.96,0.0,0.18662,9e-05,20.03184]
[1777255564646,41.22,79145.82,0.0,0.18617,9e-05,20.00078]
[1777255565475,41.22,79145.82,0.0,0.18617,9e-05,20.00078]
[1777255565530,41.22,79145.82,0.0,0.18617,9e-05,20.00078]
[1777255565568,41.22,79145.82,0.0,0.18617,9e-05,20.00078]
[1777255565691,41.22,79144.24,0.0,0.18604,9e-05,19.99129]
[1777255568183,41.22,79139.03,0.0,0.18558,9e-05,19.95974]
[1777255569612,41.22,79139.14,0.0,0.18559,9e-05,19.96043]
[1777255569622,41.22,79139.14,0.0,0.18559,9e-05,19.96043]
[1777255569653,41.22,79139.14,0.0,0.18559,9e-05,19.96043]
[1777255569845,41.22,79143.27,0.0,0.18595,9e-05,19.98541]
[1777255571647,41.22,79143.27,0.0,0.18595,9e-05,19.98536]
[1777255571682,41.22,79143.27,0.0,0.18595,9e-05,19.98536]
[1777255571728,41.22,79143.76,0.0,0.18599,9e-05,19.98827]
[1777255573647,41.21,79142.64,0.0,0.1859,9e-05,19.98143]
[1777255573699,41.21,79142.64,0.0,0.1859,9e-05,19.98143]
[1777255573740,41.21,79141.17,0.0,0.18577,9e-05,19.97248]
[1777255577890,41.21,79140.73,0.0,0.18573,9e-05,19.96969]
[1777255577928,41.21,79140.73,0.0,0.18573,9e-05,19.96969]
[1777255577959,41.21,79145.27,0.0,0.18612,9e-05,19.9971]
[1777255579729,41.21,79145.27,0.0,0.18612,9e-05,19.99707]
[1777255579824,41.21,79145.27,0.0,0.18612,9e-05,19.99707]
[1777255579831,41.21,79155.81,0.0,0.18704,9e-05,20.06074]
[1777255581826,41.21,79155.81,0.0,0.18704,9e-05,20.06063]
[1777255581867,41.21,79155.81,0.0,0.18704,9e-05,20.06063]
[1777255581947,41.21,79153.62,0.0,0.18684,9e-05,20.04726]
[1777255583846,41.21,79153.62,0.0,0.18684,9e-05,20.04716]
[1777255583913,41.21,79154.37,0.0,0.18691,9e-05,20.0516]
[1777255588919,41.21,79157.5,0.0,0.18718,9e-05,20.07047]
[1777255593933,41.21,79161.78,0.0,0.18752,9e-05,20.09218]
[1777255593987,41.21,79161.78,0.0,0.18752,9e-05,20.09218]
[1777255593996,41.21,79161.78,0.0,0.18752,9e-05,20.09218]
[1777255594003,41.21,79161.78,0.0,0.18752,9e-05,20.09218]
[1777255594025,41.21,79161.78,0.0,0.18752,9e-05,20.09218]
[1777255596020,41.21,79160.51,0.0,0.18741,9e-05,20.08441]
[1777255597024,41.21,79159.82,0.0,0.18735,9e-05,20.08017]
[1777255602034,41.21,79160.26,0.0,0.18739,9e-05,20.0827]
[1777255602137,41.21,79160.26,0.0,0.18739,9e-05,20.0827]
[1777255602151,41.21,79160.26,0.0,0.18739,9e-05,20.0827]
[1777255607178,41.21,79159.1,0.0,0.18728,9e-05,20.07558]
[1777255612200,41.21,79161.35,0.0,0.18748,9e-05,20.08909]
[1777255614361,41.21,79167.12,0.0,0.18798,9e-05,20.1239]
[1777255614381,41.21,79167.12,0.0,0.18798,9e-05,20.1239]
[1777255614400,41.21,79167.12,0.0,0.18798,9e-05,20.1239]
[1777255614429,41.21,79167.12,0.0,0.18798,9e-05,20.1239]
[1777255614457,41.21,79167.12,0.0,0.18798,9e-05,20.1239]
[1777255614829,41.21,79167.12,0.0,0.18798,9e-05,20.12383]
[1777255616358,41.21,79172.77,0.0,0.18847,9e-05,20.15786]
[1777255616403,41.21,79172.77,0.0,0.18847,9e-05,20.15786]
[1777255616414,41.21,79172.77,0.0,0.18847,9e-05,20.15786]
[1777255616434,41.21,79172.77,0.0,0.18847,9e-05,20.15786]
[1777255617473,41.21,79172.48,0.0,0.18845,9e-05,20.15598]
[1777255617853,41.21,79171.63,0.0,0.18837,9e-05,20.15072]
[1777255619931,41.21,79184.54,0.0,0.18951,9e-05,20.22876]
[1777255620709,41.21,79184.54,0.0,0.18951,9e-05,20.22876]
[1777255622506,41.21,79187.54,0.0,0.18977,9e-05,20.24671]
[1777255622527,41.21,79187.54,0.0,0.18977,9e-05,20.24671]
[1777255622542,41.21,79187.54,0.0,0.18977,9e-05,20.24671]
[1777255622558,41.21,79187.54,0.0,0.18977,9e-05,20.24671]
[1777255624074,41.21,79187.25,0.0,0.18974,9e-05,20.24478]
[1777255624111,41.21,79187.25,0.0,0.18974,9e-05,20.24478]
[1777255624473,41.21,79187.25,0.0,0.18974,9e-05,20.24478]
[1777255624489,41.21,79187.25,0.0,0.18974,9e-05,20.24478]
[1777255624908,41.21,79187.07,0.0,0.18972,9e-05,20.2436]
[1777255625769,41.21,79187.07,0.0,0.18972,9e-05,20.2436]
[1777255625808,41.21,79187.07,0.0,0.18972,9e-05,20.2436]
[1777255625909,41.21,79191.56,0.0,0.19012,9e-05,20.27058]
[1777255626523,41.21,79191.56,0.0,0.19012,9e-05,20.27058]
[1777255626560,41.21,79191.56,0.0,0.19012,9e-05,20.27058]
[1777255626916,41.21,79198.24,0.0,0.19071,9e-05,20.31088]
[1777255628521,41.21,79196.15,0.0,0.19052,9e-05,20.29827]
[1777255628561,41.21,79196.15,0.0,0.19052,9e-05,20.29827]
[1777255628930,41.21,79193.35,0.0,0.19027,9e-05,20.2814]
[1777255630366,41.21,79189.01,0.0,0.18989,9e-05,20.25525]
[1777255630393,41.21,79189.01,0.0,0.18989,9e-05,20.25525]
[1777255630460,41.21,79189.01,0.0,0.18989,9e-05,20.25525]
[1777255631293,41.21,79189.12,0.0,0.1899,9e-05,20.25597]
[1777255632611,41.21,79186.06,0.0,0.18963,9e-05,20.23757]
[1777255632631,41.21,79186.06,0.0,0.18963,9e-05,20.23757]
[1777255632646,41.21,79186.06,0.0,0.18963,9e-05,20.23757]
[1777255632665,41.21,79186.06,0.0,0.18963,9e-05,20.23757]
[1777255632958,41.21,79185.75,0.0,0.18961,9e-05,20.23578]
[1777255634650,41.21,79185.78,0.0,0.18961,9e-05,20.23604]
[1777255634972,41.21,79184.83,0.0,0.18953,9e-05,20.23024]
[1777255640027,41.21,79186.45,0.0,0.18967,9e-05,20.23975]
[1777255645042,41.21,79185.57,0.0,0.18958,9e-05,20.23372]
[1777255650077,41.2,79186.29,0.0,0.18963,9e-05,20.23705]
[1777255656011,41.2,79187.36,0.0,0.18968,9e-05,20.23882]
[1777255656994,41.2,79187.64,0.0,0.1897,9e-05,20.24031]
[1777255657073,41.2,79186.88,0.0,0.18963,9e-05,20.23532]
[1777255662942,41.2,79181.93,0.0,0.18918,9e-05,20.2045]
[1777255664804,41.2,79179.86,0.0,0.189,9e-05,20.19182]
[1777255664932,41.2,79179.86,0.0,0.189,9e-05,20.19182]
[1777255664967,41.2,79175.68,0.0,0.18862,9e-05,20.16624]
[1777255665940,41.2,79175.68,0.0,0.18862,9e-05,20.16624]
[1777255667270,41.2,79166.51,0.0,0.18781,9e-05,20.11054]
[1777255667293,41.2,79166.51,0.0,0.18781,9e-05,20.11054]
[1777255667393,41.2,79156.76,0.0,0.18696,9e-05,20.05155]
[1777255669111,41.2,79152.16,0.0,0.18656,9e-05,20.02349]
[1777255669145,41.2,79152.16,0.0,0.18656,9e-05,20.02349]
[1777255669210,41.2,79152.16,0.0,0.18656,9e-05,20.02349]
[1777255671327,41.2,79150.9,0.0,0.18644,9e-05,20.01577]
[1777255671398,41.2,79150.9,0.0,0.18644,9e-05,20.01577]
[1777255671445,41.2,79149.19,0.0,0.18629,9e-05,20.00533]
[1777255673309,41.19,79148.0,0.0,0.18619,9e-05,19.99798]
[1777255673340,41.19,79148.0,0.0,0.18619,9e-05,19.99798]
[1777255673343,41.19,79147.95,0.0,0.18618,9e-05,19.99768]
[1777255675354,41.19,79147.95,0.0,0.18618,9e-05,19.99768]
[1777255675384,41.19,79147.95,0.0,0.18618,9e-05,19.99768]
[1777255675460,41.19,79146.97,0.0,0.1861,9e-05,19.99157]
[1777255677410,41.19,79146.97,0.0,0.1861,9e-05,19.99157]
[1777255678082,41.19,79146.29,0.0,0.18604,9e-05,19.98737]
[1777255679488,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255679500,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255679527,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255679556,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255679603,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255679647,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255679978,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255680009,41.19,79145.87,0.0,0.186,9e-05,19.98478]
[1777255680079,41.19,79145.83,0.0,0.18599,9e-05,19.98434]
[1777255680220,41.19,79145.83,0.0,0.18599,9e-05,19.98434]
[1777255680246,41.19,79145.83,0.0,0.18599,9e-05,19.98434]
[1777255680471,41.19,79145.83,0.0,0.18599,9e-05,19.98434]
[1777255680485,41.19,79145.83,0.0,0.18599,9e-05,19.98434]
[1777255680754,41.19,79145.83,0.0,0.18599,9e-05,19.98434]
[1777255680855,41.19,79145.64,0.0,0.18597,9e-05,19.983]
[1777255681427,41.19,79145.64,0.0,0.18597,9e-05,19.983]
[1777255681456,41.19,79145.64,0.0,0.18597,9e-05,19.983]
[1777255681622,41.19,79145.75,0.0,0.18598,9e-05,19.98348]
[1777255683428,41.19,79145.75,0.0,0.18598,9e-05,19.98348]
[1777255683462,41.19,79145.75,0.0,0.18598,9e-05,19.98348]
[1777255683600,41.19,79145.75,0.0,0.18597,9e-05,19.98312]
[1777255685550,41.19,79147.85,0.0,0.18615,9e-05,19.99566]
[1777255685562,41.19,79147.85,0.0,0.18615,9e-05,19.99566]
[1777255685588,41.19,79147.85,0.0,0.18615,9e-05,19.99566]
[1777255685843,41.19,79148.07,0.0,0.18617,9e-05,19.99682]
[1777255687502,41.19,79148.07,0.0,0.18617,9e-05,19.99682]
[1777255687554,41.19,79148.07,0.0,0.18617,9e-05,19.99682]
[1777255687709,41.19,79148.63,0.0,0.18621,9e-05,19.99986]
[1777255689558,41.19,79150.25,0.0,0.18635,9e-05,20.0095]
[1777255689603,41.19,79150.25,0.0,0.18635,9e-05,20.0095]
[1777255689842,41.19,79151.08,0.0,0.18642,9e-05,20.01435]
[1777255691593,41.19,79151.08,0.0,0.18642,9e-05,20.01435]
[1777255691619,41.19,79151.08,0.0,0.18642,9e-05,20.01435]
[1777255691927,41.19,79152.78,0.0,0.18657,9e-05,20.02428]
[1777255693632,41.19,79152.78,0.0,0.18657,9e-05,20.02428]
[1777255694053,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694449,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694542,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694661,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694738,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694875,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694981,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255694997,41.19,79153.94,0.0,0.18666,9e-05,20.03093]
[1777255695067,41.19,79154.94,0.0,0.18675,9e-05,20.03679]
[1777255695193,41.19,79154.94,0.0,0.18675,9e-05,20.03679]
[1777255695238,41.19,79154.94,0.0,0.18675,9e-05,20.03679]
[1777255695391,41.19,79154.94,0.0,0.18675,9e-05,20.03679]
[1777255695419,41.19,79154.94,0.0,0.18675,9e-05,20.03679]
[1777255695591,41.19,79154.94,0.0,0.18675,9e-05,20.03679]
[1777255695642,41.19,79155.52,0.0,0.1868,9e-05,20.04022]
[1777255699688,41.19,79154.28,0.0,0.18668,9e-05,20.03245]
[1777255699728,41.19,79154.28,0.0,0.18668,9e-05,20.03245]
[1777255699892,41.19,79153.54,0.0,0.18662,9e-05,20.0279]
[1777255701720,41.19,79153.54,0.0,0.18662,9e-05,20.0279]
[1777255701760,41.19,79153.54,0.0,0.18662,9e-05,20.0279]
[1777255701838,41.19,79153.54,0.0,0.18662,9e-05,20.0279]
[1777255701887,41.19,79153.54,0.0,0.18662,9e-05,20.0279]
[1777255701924,41.19,79152.11,0.0,0.18649,9e-05,20.01911]
[1777255703790,41.19,79149.26,0.0,0.18624,9e-05,20.00164]
[1777255703826,41.19,79149.26,0.0,0.18624,9e-05,20.00164]
[1777255704122,41.18,79147.14,0.0,0.18605,9e-05,19.9886]
[1777255705785,41.18,79147.14,0.0,0.18605,9e-05,19.98841]
[1777255705810,41.18,79147.14,0.0,0.18605,9e-05,19.98841]
[1777255706078,41.18,79146.63,0.0,0.186,9e-05,19.98514]
[1777255707844,41.18,79146.63,0.0,0.186,9e-05,19.98496]
[1777255707923,41.18,79145.11,0.0,0.18586,9e-05,19.97558]
[1777255713736,41.18,79140.99,0.0,0.18547,9e-05,19.94626]
[1777255713906,41.18,79140.99,0.0,0.18547,9e-05,19.94626]
[1777255716995,41.18,79142.38,0.0,0.18559,9e-05,19.95476]
[1777255719622,41.18,79139.83,0.0,0.18537,9e-05,19.93935]
[1777255725615,41.18,79139.15,0.0,0.18532,9e-05,19.93546]
[1777255726740,41.18,79139.15,0.0,0.18532,9e-05,19.93546]
[1777255728356,41.18,79135.69,0.0,0.18502,9e-05,19.9146]
[1777255728804,41.18,79135.69,0.0,0.18502,9e-05,19.9146]
[1777255732107,41.18,79131.64,0.0,0.18467,9e-05,19.89024]
[1777255732228,41.18,79131.64,0.0,0.18467,9e-05,19.89033]
[1777255732242,41.18,79131.64,0.0,0.18467,9e-05,19.89033]
[1777255732256,41.18,79131.64,0.0,0.18467,9e-05,19.89033]
[1777255732273,41.18,79131.64,0.0,0.18467,9e-05,19.89033]
[1777255734281,41.18,79134.2,0.0,0.18489,9e-05,19.90602]
[1777255734317,41.18,79134.2,0.0,0.18489,9e-05,19.90602]
[1777255734326,41.18,79134.2,0.0,0.18489,9e-05,19.90602]
[1777255734349,41.18,79134.2,0.0,0.18489,9e-05,19.90602]
[1777255736309,41.18,79135.66,0.0,0.18502,9e-05,19.91493]
[1777255736340,41.18,79135.66,0.0,0.18502,9e-05,19.91493]
[1777255736359,41.18,79135.66,0.0,0.18502,9e-05,19.91493]
[1777255736396,41.18,79135.66,0.0,0.18502,9e-05,19.91493]
[1777255738317,41.18,79133.96,0.0,0.18488,9e-05,19.90482]
[1777255738357,41.18,79133.96,0.0,0.18488,9e-05,19.90482]
[1777255738373,41.18,79133.96,0.0,0.18488,9e-05,19.90482]
[1777255738393,41.18,79133.96,0.0,0.18488,9e-05,19.90482]
[1777255740361,41.18,79134.75,0.0,0.18495,9e-05,19.90972]
[1777255740382,41.18,79134.75,0.0,0.18495,9e-05,19.90972]
[1777255740400,41.18,79134.75,0.0,0.18495,9e-05,19.90972]
[1777255740419,41.18,79134.75,0.0,0.18495,9e-05,19.90972]
[1777255742395,41.19,79132.9,0.0,0.18479,9e-05,19.89861]
[1777255742438,41.19,79132.9,0.0,0.18479,9e-05,19.89861]
[1777255742463,41.19,79132.9,0.0,0.18479,9e-05,19.89861]
[1777255742495,41.19,79132.9,0.0,0.18479,9e-05,19.89861]
[1777255750790,41.19,79127.99,0.0,0.18437,9e-05,19.86948]
[1777255755825,41.19,79125.77,0.0,0.18419,9e-05,19.85649]
[1777255758807,41.19,79125.81,0.0,0.18419,9e-05,19.85694]
[1777255759584,41.19,79123.33,0.0,0.18398,9e-05,19.842]
[1777255765895,41.19,79131.65,0.0,0.18471,9e-05,19.89315]
[1777255770929,41.19,79133.36,0.0,0.18487,9e-05,19.90389]
[1777255775965,41.19,79138.22,0.0,0.18527,9e-05,19.92968]
[1777255778997,41.19,79139.52,0.0,0.18538,9e-05,19.93764]
[1777255779020,41.19,79139.52,0.0,0.18538,9e-05,19.93764]
[1777255779153,41.19,79145.37,0.0,0.18589,9e-05,19.97295]
[1777255785028,41.19,79141.99,0.0,0.18558,9e-05,19.95147]
[1777255790063,41.19,79143.71,0.0,0.18572,9e-05,19.96109]
[1777255795100,41.19,79153.43,0.0,0.18655,9e-05,20.0193]
[1777255800135,41.18,79157.67,0.0,0.18692,9e-05,20.04468]
[1777255802548,41.18,79159.35,0.0,0.18706,9e-05,20.05467]
[1777255802754,41.18,79159.35,0.0,0.18706,9e-05,20.05467]
[1777255803191,41.18,79159.35,0.0,0.18706,9e-05,20.05467]
[1777255803205,41.18,79159.35,0.0,0.18706,9e-05,20.05467]
[1777255803215,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255803289,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255803324,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255803542,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255803568,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255803831,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255803866,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255804028,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255804045,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255804230,41.18,79154.74,0.0,0.18666,9e-05,20.02667]
[1777255804166,41.18,79154.74,0.0,0.18666,9e-05,20.02659]
[1777255804252,41.18,79154.74,0.0,0.18666,9e-05,20.02659]
[1777255804263,41.18,79154.74,0.0,0.18666,9e-05,20.02659]
[1777255804284,41.18,79154.74,0.0,0.18666,9e-05,20.02659]
[1777255805516,41.18,79153.25,0.0,0.18653,9e-05,20.01749]
[1777255805557,41.18,79153.25,0.0,0.18653,9e-05,20.01749]
[1777255805575,41.18,79153.25,0.0,0.18653,9e-05,20.01749]
[1777255805584,41.18,79153.25,0.0,0.18653,9e-05,20.01749]
[1777255805614,41.18,79153.25,0.0,0.18653,9e-05,20.01749]
[1777255807538,41.18,79152.4,0.0,0.18645,9e-05,20.01208]
[1777255807569,41.18,79152.4,0.0,0.18645,9e-05,20.01208]
[1777255808207,41.18,79151.74,0.0,0.18639,9e-05,20.00791]
[1777255809567,41.18,79150.82,0.0,0.18631,9e-05,20.00216]
[1777255809587,41.18,79150.82,0.0,0.18631,9e-05,20.00216]
[1777255809602,41.18,79150.1,0.0,0.18624,9e-05,19.99763]
[1777255811609,41.18,79150.1,0.0,0.18624,9e-05,19.99757]
[1777255811627,41.18,79150.1,0.0,0.18624,9e-05,19.99757]
[1777255812220,41.18,79149.51,0.0,0.18619,9e-05,19.99393]
[1777255813646,41.18,79148.93,0.0,0.18613,9e-05,19.99035]
[1777255813670,41.18,79148.93,0.0,0.18613,9e-05,19.99035]
[1777255814234,41.18,79148.6,0.0,0.1861,9e-05,19.98828]
[1777255815686,41.18,79148.6,0.0,0.1861,9e-05,19.98828]
[1777255815718,41.18,79148.6,0.0,0.1861,9e-05,19.98828]
[1777255816248,41.18,79148.31,0.0,0.18608,9e-05,19.98624]
[1777255817083,41.18,79148.31,0.0,0.18608,9e-05,19.98624]
[1777255817707,41.18,79147.54,0.0,0.18601,9e-05,19.98144]
[1777255817715,41.18,79147.54,0.0,0.18601,9e-05,19.98144]
[1777255817808,41.18,79145.15,0.0,0.1858,9e-05,19.96681]
[1777255823440,41.18,79143.78,0.0,0.18567,9e-05,19.95791]
[1777255826268,41.18,79144.12,0.0,0.1857,9e-05,19.95994]
[1777255826342,41.18,79144.76,0.0,0.18575,9e-05,19.9638]
[1777255831355,41.18,79143.32,0.0,0.1856,9e-05,19.9511]
[1777255836390,41.18,79146.19,0.0,0.18585,9e-05,19.9685]
[1777255841667,41.18,79147.31,0.0,0.18595,9e-05,19.9753]
[1777255846780,41.18,79147.69,0.0,0.18598,9e-05,19.97763]
[1777255852951,41.18,79145.52,0.0,0.18579,9e-05,19.96443]
[1777255853980,41.18,79135.13,0.0,0.18489,9e-05,19.9015]
[1777255854782,41.18,79135.13,0.0,0.18489,9e-05,19.9015]
[1777255855154,41.18,79135.13,0.0,0.18489,9e-05,19.9015]
[1777255859924,41.18,79135.7,0.0,0.18494,9e-05,19.90524]
[1777255862500,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862519,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862538,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862648,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862687,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862882,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862900,41.18,79132.84,0.0,0.1847,9e-05,19.88817]
[1777255862982,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255863486,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255863513,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255863691,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255863722,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255863922,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255863966,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255864154,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255864178,41.18,79130.77,0.0,0.18452,9e-05,19.87569]
[1777255864232,41.18,79130.07,0.0,0.18446,9e-05,19.87154]
[1777255864375,41.18,79130.07,0.0,0.18446,9e-05,19.87154]
[1777255864387,41.18,79130.07,0.0,0.18446,9e-05,19.87154]
[1777255864609,41.18,79130.07,0.0,0.18446,9e-05,19.87154]
[1777255865174,41.18,79130.07,0.0,0.18446,9e-05,19.87154]
[1777255865201,41.18,79130.07,0.0,0.18446,9e-05,19.87154]
[1777255865258,41.18,79129.81,0.0,0.18444,9e-05,19.87006]
[1777255868605,41.18,79122.29,0.0,0.18379,9e-05,19.82464]
[1777255868613,41.18,79122.29,0.0,0.18379,9e-05,19.82464]
[1777255868644,41.18,79122.29,0.0,0.18379,9e-05,19.82464]
[1777255869285,41.18,79120.44,0.0,0.18363,9e-05,19.81371]
[1777255870704,41.18,79120.84,0.0,0.18367,9e-05,19.8163]
[1777255870711,41.18,79120.84,0.0,0.18367,9e-05,19.8163]
[1777255870731,41.18,79120.84,0.0,0.18367,9e-05,19.8163]
[1777255870844,41.18,79120.49,0.0,0.18364,9e-05,19.81417]
[1777255872694,41.18,79120.49,0.0,0.18364,9e-05,19.81433]
[1777255872704,41.18,79120.49,0.0,0.18364,9e-05,19.81433]
[1777255872714,41.18,79120.49,0.0,0.18364,9e-05,19.81433]
[1777255872742,41.18,79120.49,0.0,0.18364,9e-05,19.81433]
[1777255872814,41.18,79120.15,0.0,0.18362,9e-05,19.81257]
[1777255874728,41.18,79120.15,0.0,0.18362,9e-05,19.81257]
[1777255874735,41.18,79120.15,0.0,0.18362,9e-05,19.81257]
[1777255874747,41.18,79120.15,0.0,0.18362,9e-05,19.81257]
[1777255874869,41.18,79119.82,0.0,0.18359,9e-05,19.81087]
[1777255876730,41.18,79119.82,0.0,0.1836,9e-05,19.81103]
[1777255876758,41.18,79119.82,0.0,0.1836,9e-05,19.81103]
[1777255877289,41.18,79118.84,0.0,0.18351,9e-05,19.80524]
[1777255877623,41.18,79118.84,0.0,0.18351,9e-05,19.80524]
[1777255880925,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255880936,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255880945,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255880979,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255881007,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255881182,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255881205,41.19,79107.84,0.0,0.18257,9e-05,19.73908]
[1777255881284,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255881382,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255881404,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255881585,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255881618,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255881813,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255881834,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255882019,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255882035,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255882050,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255882064,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255882218,41.19,79108.22,0.0,0.18261,9e-05,19.74162]
[1777255882120,41.19,79108.49,0.0,0.18264,9e-05,19.74348]
[1777255882910,41.19,79108.49,0.0,0.18264,9e-05,19.74348]
[1777255882919,41.19,79108.49,0.0,0.18264,9e-05,19.74348]
[1777255882931,41.19,79108.49,0.0,0.18264,9e-05,19.74348]
[1777255882958,41.19,79108.49,0.0,0.18264,9e-05,19.74348]
[1777255883264,41.19,79109.06,0.0,0.18269,9e-05,19.74716]
[1777255884958,41.19,79109.06,0.0,0.18269,9e-05,19.74738]
[1777255884967,41.19,79109.06,0.0,0.18269,9e-05,19.74738]
[1777255884981,41.19,79109.06,0.0,0.18269,9e-05,19.74738]
[1777255885011,41.19,79109.06,0.0,0.18269,9e-05,19.74738]
[1777255885044,41.19,79109.22,0.0,0.18271,9e-05,19.74856]
[1777255886991,41.19,79109.22,0.0,0.18271,9e-05,19.74877]
[1777255886999,41.19,79109.22,0.0,0.18271,9e-05,19.74877]
[1777255887005,41.19,79109.22,0.0,0.18271,9e-05,19.74877]
[1777255887038,41.19,79109.22,0.0,0.18271,9e-05,19.74877]
[1777255887193,41.19,79108.28,0.0,0.18263,9e-05,19.74326]
[1777255888465,41.19,79108.28,0.0,0.18264,9e-05,19.74347]
[1777255888500,41.19,79108.28,0.0,0.18264,9e-05,19.74347]
[1777255888564,41.19,79108.28,0.0,0.18264,9e-05,19.74347]
[1777255888614,41.19,79108.28,0.0,0.18264,9e-05,19.74347]
[1777255888758,41.19,79107.97,0.0,0.18261,9e-05,19.74178]
[1777255889340,41.19,79107.97,0.0,0.18261,9e-05,19.74178]
[1777255891072,41.19,79104.34,0.0,0.1823,9e-05,19.71997]
[1777255891086,41.19,79104.34,0.0,0.1823,9e-05,19.71997]
[1777255891181,41.19,79104.34,0.0,0.1823,9e-05,19.71997]
[1777255891251,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892041,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892084,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892104,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892146,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892182,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892262,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892281,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892294,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892311,41.19,79105.48,0.0,0.18238,9e-05,19.72319]
[1777255892247,41.19,79106.9,0.0,0.1825,9e-05,19.73201]
[1777255892341,41.19,79106.9,0.0,0.1825,9e-05,19.73201]
[1777255893091,41.19,79106.9,0.0,0.1825,9e-05,19.73201]
[1777255893098,41.19,79106.9,0.0,0.1825,9e-05,19.73201]
[1777255893183,41.19,79108.19,0.0,0.18262,9e-05,19.74002]
[1777255895162,41.19,79108.19,0.0,0.18262,9e-05,19.7402]
[1777255895178,41.19,79108.19,0.0,0.18262,9e-05,19.7402]
[1777255895264,41.19,79109.22,0.0,0.18271,9e-05,19.74663]
[1777255897193,41.19,79109.22,0.0,0.18271,9e-05,19.7468]
[1777255897235,41.19,79109.22,0.0,0.18271,9e-05,19.7468]
[1777255897290,41.19,79109.51,0.0,0.18274,9e-05,19.74872]
[1777255899185,41.19,79109.51,0.0,0.18274,9e-05,19.74888]
[1777255899230,41.19,79109.51,0.0,0.18274,9e-05,19.74888]
[1777255899246,41.19,79109.51,0.0,0.18274,9e-05,19.74888]
[1777255899321,41.19,79109.51,0.0,0.18274,9e-05,19.74888]
[1777255901263,41.2,79106.91,0.0,0.18252,9e-05,19.7334]
[1777255901311,41.2,79106.91,0.0,0.18252,9e-05,19.7334]
[1777255901350,41.2,79106.91,0.0,0.18253,9e-05,19.73357]
[1777255901362,41.2,79106.91,0.0,0.18253,9e-05,19.73357]
[1777255901382,41.2,79106.91,0.0,0.18253,9e-05,19.73357]
[1777255902164,41.2,79101.55,0.0,0.18207,9e-05,19.70123]
[1777255904418,41.2,79098.27,0.0,0.18179,9e-05,19.68175]
[1777255904438,41.2,79098.27,0.0,0.18179,9e-05,19.68175]
[1777255904458,41.2,79098.27,0.0,0.18179,9e-05,19.68175]
[1777255904502,41.2,79098.27,0.0,0.18179,9e-05,19.68175]
[1777255906434,41.2,79097.58,0.0,0.18173,9e-05,19.67775]
[1777255906456,41.2,79097.58,0.0,0.18173,9e-05,19.67775]
[1777255906469,41.2,79097.58,0.0,0.18173,9e-05,19.67775]
[1777255906514,41.2,79097.58,0.0,0.18173,9e-05,19.67775]
[1777255908508,41.2,79097.53,0.0,0.18173,9e-05,19.67764]
[1777255908539,41.2,79097.53,0.0,0.18173,9e-05,19.67764]
[1777255908550,41.2,79097.53,0.0,0.18173,9e-05,19.67764]
[1777255908570,41.2,79097.53,0.0,0.18173,9e-05,19.67764]
[1777255910522,41.2,79097.71,0.0,0.18175,9e-05,19.67858]
[1777255910559,41.2,79097.71,0.0,0.18175,9e-05,19.67858]
[1777255910568,41.2,79097.71,0.0,0.18175,9e-05,19.67858]
[1777255910589,41.2,79097.71,0.0,0.18175,9e-05,19.67858]
[1777255912566,41.2,79097.43,0.0,0.18172,9e-05,19.67675]
[1777255912613,41.2,79097.43,0.0,0.18172,9e-05,19.67675]
[1777255912632,41.2,79097.43,0.0,0.18172,9e-05,19.67675]
[1777255912673,41.2,79097.43,0.0,0.18172,9e-05,19.67675]
[1777255914585,41.2,79097.69,0.0,0.18174,9e-05,19.6782]
[1777255914600,41.2,79097.69,0.0,0.18174,9e-05,19.6782]
[1777255914617,41.2,79097.69,0.0,0.18174,9e-05,19.6782]
[1777255914637,41.2,79097.69,0.0,0.18174,9e-05,19.6782]
[1777255916618,41.2,79097.88,0.0,0.18176,9e-05,19.67923]
[1777255916640,41.2,79097.88,0.0,0.18176,9e-05,19.67923]
[1777255916657,41.2,79097.88,0.0,0.18176,9e-05,19.67923]
[1777255916698,41.2,79097.88,0.0,0.18176,9e-05,19.67923]
[1777255918676,41.2,79100.14,0.0,0.18195,9e-05,19.69281]
[1777255918693,41.2,79100.14,0.0,0.18195,9e-05,19.69281]
[1777255918716,41.2,79100.14,0.0,0.18195,9e-05,19.69281]
[1777255918760,41.2,79100.14,0.0,0.18195,9e-05,19.69281]
[1777255920689,41.2,79100.14,0.0,0.18195,9e-05,19.69274]
[1777255920729,41.2,79100.14,0.0,0.18195,9e-05,19.69274]
[1777255920742,41.2,79100.14,0.0,0.18195,9e-05,19.69274]
[1777255920760,41.2,79100.14,0.0,0.18195,9e-05,19.69274]
[1777255922732,41.2,79099.6,0.0,0.1819,9e-05,19.68923]
[1777255922771,41.2,79099.6,0.0,0.1819,9e-05,19.68923]
[1777255922786,41.2,79099.6,0.0,0.1819,9e-05,19.68923]
[1777255922828,41.2,79099.6,0.0,0.1819,9e-05,19.68923]
[1777255924752,41.2,79100.04,0.0,0.18193,9e-05,19.69176]
[1777255924779,41.2,79100.04,0.0,0.18193,9e-05,19.69176]
[1777255924792,41.2,79100.04,0.0,0.18193,9e-05,19.69176]
[1777255924812,41.2,79100.04,0.0,0.18193,9e-05,19.69176]
[1777255926822,41.2,79100.09,0.0,0.18193,9e-05,19.69192]
[1777255926838,41.2,79100.09,0.0,0.18193,9e-05,19.69192]
[1777255926880,41.2,79100.09,0.0,0.18193,9e-05,19.69192]
[1777255926905,41.2,79100.09,0.0,0.18193,9e-05,19.69192]
[1777255928833,41.19,79100.18,0.0,0.18194,9e-05,19.69233]
[1777255928861,41.19,79100.18,0.0,0.18194,9e-05,19.69233]
[1777255928873,41.19,79100.18,0.0,0.18194,9e-05,19.69233]
[1777255928897,41.19,79100.18,0.0,0.18194,9e-05,19.69233]
[1777255930872,41.19,79099.9,0.0,0.18191,9e-05,19.6905]
[1777255930909,41.19,79099.9,0.0,0.18191,9e-05,19.6905]
[1777255930918,41.19,79099.9,0.0,0.18191,9e-05,19.6905]
[1777255930939,41.19,79099.9,0.0,0.18191,9e-05,19.6905]
[1777255932917,41.19,79098.75,0.0,0.18181,9e-05,19.68341]
[1777255932957,41.19,79098.75,0.0,0.18181,9e-05,19.68341]
[1777255932966,41.19,79098.75,0.0,0.18181,9e-05,19.68341]
[1777255932988,41.19,79098.75,0.0,0.18181,9e-05,19.68341]
[1777255934946,41.19,79098.88,0.0,0.18182,9e-05,19.68409]
[1777255934961,41.19,79098.88,0.0,0.18182,9e-05,19.68409]
[1777255934981,41.19,79098.88,0.0,0.18182,9e-05,19.68409]
[1777255935022,41.19,79098.88,0.0,0.18182,9e-05,19.68409]
[1777255936999,41.19,79100.57,0.0,0.18197,9e-05,19.69424]
[1777255937040,41.19,79100.57,0.0,0.18197,9e-05,19.69424]
[1777255937048,41.19,79100.57,0.0,0.18197,9e-05,19.69424]
[1777255937075,41.19,79100.57,0.0,0.18197,9e-05,19.69424]
[1777255939027,41.19,79101.24,0.0,0.18202,9e-05,19.69817]
[1777255939047,41.19,79101.24,0.0,0.18202,9e-05,19.69817]
[1777255939056,41.19,79101.24,0.0,0.18202,9e-05,19.69817]
[1777255939081,41.19,79101.24,0.0,0.18202,9e-05,19.69817]
[1777255939156,41.19,79101.17,0.0,0.18202,9e-05,19.69769]
[1777255941052,41.19,79101.17,0.0,0.18202,9e-05,19.69769]
[1777255941073,41.19,79101.17,0.0,0.18202,9e-05,19.69769]
[1777255941154,41.19,79101.17,0.0,0.18201,9e-05,19.69757]
[1777255942001,41.19,79101.17,0.0,0.18201,9e-05,19.69757]
[1777255942284,41.19,79108.46,0.0,0.18264,9e-05,19.74176]
[1777255947305,41.19,79113.89,0.0,0.18311,9e-05,19.77476]
[1777255951227,41.19,79117.71,0.0,0.18344,9e-05,19.79793]
[1777255951258,41.19,79117.71,0.0,0.18344,9e-05,19.79793]
[1777255951315,41.19,79117.86,0.0,0.18343,9e-05,19.7949]
[1777255952812,41.19,79117.86,0.0,0.18343,9e-05,19.79488]
[1777255953206,41.19,79118.15,0.0,0.18345,9e-05,19.79662]
[1777255953875,41.19,79118.15,0.0,0.18345,9e-05,19.79662]
[1777255953909,41.19,79118.15,0.0,0.18345,9e-05,19.79662]
[1777255954213,41.19,79118.11,0.0,0.18345,9e-05,19.79635]
[1777255956110,41.19,79121.89,0.0,0.18377,9e-05,19.81923]
[1777255957237,41.19,79125.14,0.0,0.18405,9e-05,19.83886]
[1777255957744,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255957773,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255957864,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255957907,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255957927,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255957957,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255957996,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958028,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958063,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958088,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958277,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958297,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958313,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958317,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958350,41.19,79124.4,0.0,0.18399,9e-05,19.8343]
[1777255958346,41.19,79111.02,0.0,0.18283,9e-05,19.75306]
[1777255959405,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959424,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959426,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959495,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959513,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959592,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959628,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959809,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255959843,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255960040,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255960050,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255960250,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255960286,41.19,79111.02,0.0,0.18283,9e-05,19.75293]
[1777255960297,41.19,79105.14,0.0,0.18232,9e-05,19.71715]
[1777255960591,41.19,79105.14,0.0,0.18232,9e-05,19.71715]
[1777255960611,41.19,79105.14,0.0,0.18232,9e-05,19.71715]
[1777255960802,41.19,79105.14,0.0,0.18232,9e-05,19.71715]
[1777255961267,41.19,79105.14,0.0,0.18232,9e-05,19.71689]
[1777255961411,41.19,79105.14,0.0,0.18232,9e-05,19.71689]
[1777255961442,41.19,79105.14,0.0,0.18232,9e-05,19.71689]
[1777255962275,41.19,79106.91,0.0,0.18247,9e-05,19.72737]
[1777255963472,41.19,79106.93,0.0,0.18246,9e-05,19.72722]
[1777255963491,41.19,79106.93,0.0,0.18246,9e-05,19.72722]
[1777255964288,41.19,79108.11,0.0,0.18256,9e-05,19.73411]
[1777255965488,41.19,79109.69,0.0,0.18269,9e-05,19.74341]
[1777255965528,41.19,79109.69,0.0,0.18269,9e-05,19.74341]
[1777255965944,41.19,79110.28,0.0,0.18274,9e-05,19.74671]
[1777255967537,41.19,79110.28,0.0,0.18273,9e-05,19.74642]
[1777255967571,41.19,79110.28,0.0,0.18273,9e-05,19.74642]
[1777255968317,41.19,79110.98,0.0,0.18279,9e-05,19.75038]
[1777255969601,41.19,79114.09,0.0,0.18306,9e-05,19.7691]
[1777255969630,41.19,79114.09,0.0,0.18306,9e-05,19.7691]
[1777255970330,41.19,79118.29,0.0,0.18342,9e-05,19.79441]
[1777255971599,41.18,79118.95,0.0,0.18347,9e-05,19.79823]
[1777255971624,41.18,79118.95,0.0,0.18347,9e-05,19.79823]
[1777255972344,41.18,79119.31,0.0,0.1835,9e-05,19.80022]
[1777255973629,41.18,79119.33,0.0,0.1835,9e-05,19.80016]
[1777255973653,41.18,79119.33,0.0,0.1835,9e-05,19.80016]
[1777255974358,41.18,79118.69,0.0,0.18344,9e-05,19.7961]
[1777255975681,41.18,79119.76,0.0,0.18353,9e-05,19.8024]
[1777255976372,41.18,79119.46,0.0,0.1835,9e-05,19.8004]
[1777255979733,41.18,79119.94,0.0,0.18354,9e-05,19.80279]
[1777255979747,41.18,79119.94,0.0,0.18354,9e-05,19.80279]
[1777255981779,41.18,79120.03,0.0,0.18354,9e-05,19.80302]
[1777255981804,41.18,79120.03,0.0,0.18354,9e-05,19.80302]
[1777255982414,41.18,79121.29,0.0,0.18365,9e-05,19.8105]
[1777255983793,41.18,79121.59,0.0,0.18367,9e-05,19.81216]
[1777255984358,41.18,79122.1,0.0,0.18371,9e-05,19.81508]
[1777255985847,41.18,79121.94,0.0,0.18369,9e-05,19.81394]
[1777255985851,41.18,79121.94,0.0,0.18369,9e-05,19.81394]
[1777255985857,41.18,79121.94,0.0,0.18369,9e-05,19.81394]
[1777255987876,41.18,79121.23,0.0,0.18363,9e-05,19.80947]
[1777255987916,41.18,79121.23,0.0,0.18363,9e-05,19.80947]
[1777255987960,41.18,79122.19,0.0,0.18371,9e-05,19.81498]
[1777255988998,41.18,79122.19,0.0,0.18371,9e-05,19.81498]
[1777255989029,41.18,79122.19,0.0,0.18371,9e-05,19.81498]
[1777255989427,41.18,79124.57,0.0,0.18391,9e-05,19.82926]
[1777255989940,41.18,79124.57,0.0,0.18391,9e-05,19.82926]
[1777255989999,41.18,79130.06,0.0,0.18439,9e-05,19.86239]
[1777255991065,41.18,79130.06,0.0,0.18439,9e-05,19.86239]
[1777255991147,41.18,79130.06,0.0,0.18439,9e-05,19.86239]
[1777255991166,41.18,79129.54,0.0,0.18434,9e-05,19.85916]
[1777255992072,41.18,79129.54,0.0,0.18434,9e-05,19.85916]
[1777255992102,41.18,79129.54,0.0,0.18434,9e-05,19.85916]
[1777255993982,41.18,79138.02,0.0,0.18507,9e-05,19.9104]
[1777255994010,41.18,79138.02,0.0,0.18507,9e-05,19.9104]
[1777255994073,41.18,79136.42,0.0,0.18493,9e-05,19.90057]
[1777255996010,41.18,79136.42,0.0,0.18493,9e-05,19.90057]
[1777255996041,41.18,79136.42,0.0,0.18493,9e-05,19.90057]
[1777255996110,41.18,79138.46,0.0,0.18511,9e-05,19.91271]
[1777255998024,41.18,79138.46,0.0,0.18511,9e-05,19.91271]
[1777255998068,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998519,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998845,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998895,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998904,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998923,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998942,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255998979,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999145,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999162,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999369,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999400,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999413,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999430,41.17,79138.66,0.0,0.18512,9e-05,19.91367]
[1777255999205,41.17,79138.38,0.0,0.18509,9e-05,19.91186]
[1777256000075,41.17,79138.38,0.0,0.18509,9e-05,19.91186]
[1777256000114,41.17,79138.38,0.0,0.18509,9e-05,19.91186]
[1777256000132,41.17,79138.38,0.0,0.18509,9e-05,19.91186]
[1777256000170,41.17,79138.38,0.0,0.18509,9e-05,19.91186]
[1777256000233,41.17,79139.54,0.0,0.1852,9e-05,19.91894]
[1777256002123,41.17,79143.22,0.0,0.18552,9e-05,19.94129]
[1777256002161,41.17,79143.22,0.0,0.18552,9e-05,19.94129]
[1777256002172,41.17,79143.22,0.0,0.18552,9e-05,19.94129]
[1777256002194,41.17,79143.22,0.0,0.18552,9e-05,19.94129]
[1777256002225,41.17,79143.61,0.0,0.18555,9e-05,19.94366]
[1777256004153,41.17,79142.48,0.0,0.18545,9e-05,19.93683]
[1777256004187,41.17,79142.48,0.0,0.18545,9e-05,19.93683]
[1777256004226,41.17,79143.3,0.0,0.18552,9e-05,19.94182]
[1777256006194,41.17,79143.3,0.0,0.18552,9e-05,19.94182]
[1777256006233,41.17,79143.3,0.0,0.18552,9e-05,19.94182]
[1777256006244,41.17,79143.3,0.0,0.18552,9e-05,19.94182]
[1777256006264,41.17,79143.3,0.0,0.18552,9e-05,19.94182]
[1777256008253,41.17,79147.42,0.0,0.18588,9e-05,19.96681]
[1777256008293,41.17,79147.42,0.0,0.18588,9e-05,19.96681]
[1777256008306,41.17,79147.42,0.0,0.18588,9e-05,19.96681]
[1777256008325,41.17,79147.42,0.0,0.18588,9e-05,19.96681]
[1777256010273,41.17,79147.83,0.0,0.18592,9e-05,19.96925]
[1777256010304,41.17,79147.83,0.0,0.18592,9e-05,19.96925]
[1777256010317,41.17,79147.83,0.0,0.18592,9e-05,19.96925]
[1777256010336,41.17,79147.83,0.0,0.18592,9e-05,19.96925]
[1777256012310,41.17,79147.21,0.0,0.18584,9e-05,19.96155]
[1777256012329,41.17,79147.21,0.0,0.18584,9e-05,19.96155]
[1777256012337,41.17,79147.21,0.0,0.18584,9e-05,19.96155]
[1777256012356,41.17,79147.21,0.0,0.18584,9e-05,19.96155]
[1777256014300,41.17,79147.14,0.0,0.18583,9e-05,19.96111]
[1777256014349,41.17,79147.14,0.0,0.18583,9e-05,19.96111]
[1777256014403,41.17,79147.14,0.0,0.18583,9e-05,19.96111]
[1777256014444,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014487,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014504,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014530,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014558,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014565,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014826,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256014861,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256015051,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256015063,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256015253,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256015271,41.17,79146.99,0.0,0.18582,9e-05,19.96018]
[1777256015352,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256015471,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256015503,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256015698,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256015708,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256015727,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256015739,41.17,79160.67,0.0,0.18701,9e-05,20.04304]
[1777256016012,41.17,79159.8,0.0,0.18693,9e-05,20.03766]
[1777256017898,41.17,79159.28,0.0,0.18689,9e-05,20.03451]
[1777256017929,41.17,79159.28,0.0,0.18689,9e-05,20.03451]
[1777256017950,41.17,79159.28,0.0,0.18689,9e-05,20.03451]
[1777256017980,41.17,79159.28,0.0,0.18689,9e-05,20.03451]
[1777256018248,41.17,79155.08,0.0,0.18652,9e-05,20.00889]
[1777256019676,41.17,79145.03,0.0,0.18564,9e-05,19.94777]
[1777256020523,41.17,79145.03,0.0,0.18564,9e-05,19.94777]
[1777256020543,41.17,79145.03,0.0,0.18564,9e-05,19.94777]
[1777256020570,41.17,79145.03,0.0,0.18564,9e-05,19.94777]
[1777256020786,41.17,79142.76,0.0,0.18544,9e-05,19.9337]
[1777256022527,41.17,79142.76,0.0,0.18544,9e-05,19.9337]
[1777256022536,41.17,79142.76,0.0,0.18544,9e-05,19.9337]
[1777256022552,41.17,79142.76,0.0,0.18544,9e-05,19.9337]
[1777256022697,41.17,79142.15,0.0,0.18538,9e-05,19.92986]
[1777256024488,41.17,79140.54,0.0,0.18524,9e-05,19.91997]
[1777256024499,41.17,79140.54,0.0,0.18524,9e-05,19.91997]
[1777256024504,41.17,79140.54,0.0,0.18524,9e-05,19.91997]
[1777256024803,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256026900,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256026926,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256026975,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027020,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027075,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027219,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027242,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027422,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027442,41.17,79141.6,0.0,0.18533,9e-05,19.92614]
[1777256027446,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256027633,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256027672,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256027841,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256027872,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028059,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028072,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028294,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028329,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028343,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028345,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028358,41.17,79145.85,0.0,0.18569,9e-05,19.95164]
[1777256028391,41.17,79151.99,0.0,0.18623,9e-05,19.98885]
[1777256028630,41.17,79151.99,0.0,0.18623,9e-05,19.98885]
[1777256028643,41.17,79151.99,0.0,0.18623,9e-05,19.98885]
[1777256028655,41.17,79151.99,0.0,0.18623,9e-05,19.98885]
[1777256028683,41.17,79151.99,0.0,0.18623,9e-05,19.98885]
[1777256028743,41.17,79151.99,0.0,0.18623,9e-05,19.98885]
[1777256030630,41.17,79153.23,0.0,0.18634,9e-05,19.99632]
[1777256030638,41.17,79153.23,0.0,0.18634,9e-05,19.99632]
[1777256030665,41.17,79153.23,0.0,0.18634,9e-05,19.99632]
[1777256030994,41.17,79153.79,0.0,0.18638,9e-05,19.99961]
[1777256031528,41.17,79153.79,0.0,0.18638,9e-05,19.99961]
[1777256031608,41.17,79153.79,0.0,0.18638,9e-05,19.99961]
[1777256031710,41.17,79153.79,0.0,0.18638,9e-05,19.99961]
[1777256031811,41.17,79158.97,0.0,0.18684,9e-05,20.03099]
[1777256032878,41.17,79158.97,0.0,0.18684,9e-05,20.03099]
[1777256032914,41.17,79158.97,0.0,0.18684,9e-05,20.03099]
[1777256033015,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034677,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034716,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034727,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034760,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034762,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034786,41.17,79160.12,0.0,0.18694,9e-05,20.03781]
[1777256034996,41.17,79162.64,0.0,0.18715,9e-05,20.05286]
[1777256036811,41.17,79163.48,0.0,0.18722,9e-05,20.05784]
[1777256036844,41.17,79163.48,0.0,0.18722,9e-05,20.05784]
[1777256036871,41.17,79163.48,0.0,0.18722,9e-05,20.05784]
[1777256036901,41.17,79163.48,0.0,0.18722,9e-05,20.05784]
[1777256036976,41.17,79168.05,0.0,0.18762,9e-05,20.0854]
[1777256038838,41.17,79168.05,0.0,0.18762,9e-05,20.08537]
[1777256038875,41.17,79168.05,0.0,0.18762,9e-05,20.08537]
[1777256038976,41.17,79171.91,0.0,0.18796,9e-05,20.10867]
[1777256040800,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040830,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040846,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040861,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040862,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040892,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040920,41.17,79171.91,0.0,0.18796,9e-05,20.1086]
[1777256040992,41.17,79171.22,0.0,0.1879,9e-05,20.10434]
[1777256042799,41.17,79171.22,0.0,0.1879,9e-05,20.10426]
[1777256042810,41.17,79171.22,0.0,0.1879,9e-05,20.10426]
[1777256042818,41.17,79171.22,0.0,0.1879,9e-05,20.10426]
[1777256042975,41.17,79169.64,0.0,0.18776,9e-05,20.09462]
[1777256044850,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256044996,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045107,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045137,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045141,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045167,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045326,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045344,41.17,79169.64,0.0,0.18776,9e-05,20.09454]
[1777256045384,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256045527,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256045551,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256045740,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256045759,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256045982,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256045997,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046188,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046201,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046392,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046402,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046411,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046415,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046432,41.17,79176.29,0.0,0.18834,9e-05,20.1347]
[1777256046419,41.17,79178.77,0.0,0.18855,9e-05,20.14957]
[1777256046891,41.17,79178.77,0.0,0.18855,9e-05,20.14957]
[1777256046907,41.17,79178.77,0.0,0.18855,9e-05,20.14957]
[1777256046924,41.17,79178.77,0.0,0.18855,9e-05,20.14957]
[1777256046973,41.17,79177.56,0.0,0.18845,9e-05,20.1421]
[1777256048916,41.17,79177.6,0.0,0.18845,9e-05,20.14224]
[1777256048923,41.17,79177.6,0.0,0.18845,9e-05,20.14224]
[1777256048935,41.17,79177.6,0.0,0.18845,9e-05,20.14224]
[1777256049261,41.17,79176.3,0.0,0.18833,9e-05,20.13426]
[1777256050195,41.17,79176.3,0.0,0.18833,9e-05,20.13426]
[1777256050233,41.17,79176.3,0.0,0.18833,9e-05,20.13426]
[1777256050333,41.17,79180.16,0.0,0.18867,9e-05,20.15751]
[1777256052691,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052716,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052734,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052746,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052772,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052955,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052967,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256052979,41.17,79184.41,0.0,0.18904,9e-05,20.18306]
[1777256053015,41.17,79185.11,0.0,0.1891,9e-05,20.1872]
[1777256055024,41.17,79184.88,0.0,0.18908,9e-05,20.18571]
[1777256055045,41.17,79184.88,0.0,0.18908,9e-05,20.18571]
[1777256055062,41.17,79184.88,0.0,0.18908,9e-05,20.18571]
[1777256055093,41.17,79184.88,0.0,0.18908,9e-05,20.18571]
[1777256055133,41.16,79185.9,0.0,0.18917,9e-05,20.19178]
[1777256057097,41.16,79180.05,0.0,0.18865,9e-05,20.15622]
[1777256057106,41.16,79180.05,0.0,0.18865,9e-05,20.15622]
[1777256057127,41.16,79180.05,0.0,0.18865,9e-05,20.15622]
[1777256057499,41.16,79180.05,0.0,0.18865,9e-05,20.15622]
[1777256057426,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058601,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058665,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058687,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058741,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058769,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058912,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256058940,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256059115,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256059145,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256059327,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256059347,41.16,79176.55,0.0,0.18834,9e-05,20.13491]
[1777256059419,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256059543,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256059556,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256059765,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256059789,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256059981,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060017,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060198,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060217,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060325,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060360,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060403,41.16,79176.81,0.0,0.18836,9e-05,20.13624]
[1777256060426,41.16,79181.58,0.0,0.18878,9e-05,20.16504]
[1777256061168,41.16,79181.58,0.0,0.18878,9e-05,20.16504]
[1777256061180,41.16,79181.58,0.0,0.18878,9e-05,20.16504]
[1777256061197,41.16,79181.58,0.0,0.18878,9e-05,20.16504]
[1777256061337,41.16,79181.16,0.0,0.18874,9e-05,20.1624]
[1777256062906,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256062917,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256062966,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256063170,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256063177,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256063206,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256063409,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256063435,41.16,79181.16,0.0,0.18874,9e-05,20.1623]
[1777256063272,41.16,79181.78,0.0,0.18879,9e-05,20.16595]
[1777256063635,41.16,79181.78,0.0,0.18879,9e-05,20.16595]
[1777256063988,41.16,79181.78,0.0,0.18879,9e-05,20.16583]
[1777256064942,41.16,79181.78,0.0,0.18879,9e-05,20.16583]
[1777256064979,41.16,79181.78,0.0,0.18879,9e-05,20.16583]
[1777256065208,41.16,79181.78,0.0,0.18879,9e-05,20.16583]
[1777256065254,41.16,79181.78,0.0,0.18879,9e-05,20.16583]
[1777256065485,41.16,79181.78,0.0,0.18879,9e-05,20.16583]
[1777256065290,41.16,79193.84,0.0,0.18985,9e-05,20.23863]
[1777256066100,41.16,79193.84,0.0,0.18985,9e-05,20.23863]
[1777256066142,41.16,79193.84,0.0,0.18985,9e-05,20.23863]
[1777256066331,41.16,79200.97,0.0,0.19048,9e-05,20.28151]
[1777256066615,41.16,79200.97,0.0,0.19048,9e-05,20.28151]
[1777256066651,41.16,79200.97,0.0,0.19048,9e-05,20.28151]
[1777256066729,41.16,79200.97,0.0,0.19048,9e-05,20.28151]
[1777256067008,41.16,79200.97,0.0,0.19047,9e-05,20.28127]
[1777256070995,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071011,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071021,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071054,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071307,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071323,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071336,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071360,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256071502,41.16,79203.49,0.0,0.19069,9e-05,20.29575]
[1777256072463,41.16,79210.58,0.0,0.19128,9e-05,20.33442]
[1777256072496,41.16,79210.58,0.0,0.19128,9e-05,20.33442]
[1777256073378,41.16,79210.58,0.0,0.19128,9e-05,20.33434]
[1777256073387,41.16,79210.58,0.0,0.19128,9e-05,20.33434]
[1777256073410,41.16,79210.58,0.0,0.19128,9e-05,20.33434]
[1777256073426,41.16,79217.64,0.0,0.19191,9e-05,20.37683]
[1777256075442,41.16,79217.64,0.0,0.19191,9e-05,20.3767]
[1777256075451,41.16,79217.64,0.0,0.19191,9e-05,20.3767]
[1777256075471,41.16,79217.64,0.0,0.19191,9e-05,20.3767]
[1777256075510,41.16,79217.47,0.0,0.19189,9e-05,20.37555]
[1777256079415,41.16,79224.56,0.0,0.19252,9e-05,20.41824]
[1777256079427,41.16,79224.56,0.0,0.19252,9e-05,20.41824]
[1777256079449,41.16,79224.56,0.0,0.19252,9e-05,20.41824]
[1777256079516,41.16,79227.42,0.0,0.19277,9e-05,20.43545]
[1777256081505,41.16,79217.91,0.0,0.19192,9e-05,20.37785]
[1777256081578,41.16,79217.91,0.0,0.19192,9e-05,20.37785]
[1777256081586,41.16,79217.91,0.0,0.19192,9e-05,20.37785]
[1777256081600,41.16,79217.91,0.0,0.19192,9e-05,20.37785]
[1777256082114,41.16,79217.91,0.0,0.19192,9e-05,20.37777]
[1777256083599,41.16,79217.94,0.0,0.19192,9e-05,20.37788]
[1777256083613,41.16,79217.94,0.0,0.19192,9e-05,20.37788]
[1777256084129,41.16,79216.88,0.0,0.19183,9e-05,20.37142]
[1777256085634,41.16,79216.98,0.0,0.19184,9e-05,20.37196]
[1777256085669,41.16,79216.98,0.0,0.19184,9e-05,20.37196]
[1777256086092,41.16,79216.98,0.0,0.19184,9e-05,20.37196]
[1777256086143,41.16,79215.24,0.0,0.19168,9e-05,20.36141]
[1777256086683,41.16,79215.24,0.0,0.19168,9e-05,20.36141]
[1777256087673,41.16,79214.04,0.0,0.19157,9e-05,20.35412]
[1777256087697,41.16,79214.04,0.0,0.19157,9e-05,20.35412]
[1777256088156,41.16,79210.9,0.0,0.19129,9e-05,20.33515]
[1777256089705,41.16,79209.48,0.0,0.19117,9e-05,20.32658]
[1777256089713,41.16,79209.48,0.0,0.19117,9e-05,20.32658]
[1777256089754,41.16,79209.48,0.0,0.19117,9e-05,20.32658]
[1777256090531,41.16,79211.33,0.0,0.19133,9e-05,20.33775]
[1777256091745,41.16,79211.7,0.0,0.19136,9e-05,20.33994]
[1777256091772,41.16,79211.7,0.0,0.19136,9e-05,20.33994]
[1777256091778,41.16,79211.7,0.0,0.19136,9e-05,20.33994]
[1777256091790,41.16,79211.7,0.0,0.19136,9e-05,20.33994]
[1777256093444,41.16,79211.7,0.0,0.19136,9e-05,20.33991]
[1777256093535,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256093549,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256093569,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256093794,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256093815,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256094268,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256094301,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256094461,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256094504,41.16,79212.76,0.0,0.19146,9e-05,20.34626]
[1777256094462,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256094663,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256094683,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256094899,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256094919,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095120,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095159,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095326,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095366,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095387,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095398,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095425,41.15,79209.11,0.0,0.19113,9e-05,20.32403]
[1777256095486,41.15,79203.58,0.0,0.19064,9e-05,20.29046]
[1777256095863,41.15,79203.58,0.0,0.19064,9e-05,20.29046]
[1777256095874,41.15,79203.58,0.0,0.19064,9e-05,20.29046]
[1777256095882,41.15,79203.58,0.0,0.19064,9e-05,20.29046]
[1777256096213,41.15,79203.58,0.0,0.19064,9e-05,20.29033]
[1777256097859,41.15,79201.73,0.0,0.19047,9e-05,20.27904]
[1777256098227,41.15,79202.0,0.0,0.19049,9e-05,20.28056]
[1777256103105,41.15,79195.29,0.0,0.18989,9e-05,20.23942]
[1777256103366,41.15,79184.99,0.0,0.18898,9e-05,20.17699]
[1777256103944,41.15,79184.99,0.0,0.18898,9e-05,20.17699]
[1777256104269,41.15,79184.99,0.0,0.18898,9e-05,20.17691]
[1777256109304,41.15,79179.17,0.0,0.18846,9e-05,20.14102]
[1777256114494,41.15,79174.86,0.0,0.18807,9e-05,20.11445]
[1777256117855,41.15,79177.07,0.0,0.18826,9e-05,20.12733]
[1777256117899,41.15,79177.07,0.0,0.18826,9e-05,20.12733]
[1777256117926,41.15,79177.07,0.0,0.18826,9e-05,20.12733]
[1777256118369,41.15,79179.94,0.0,0.18851,9e-05,20.14455]
[1777256118662,41.15,79179.94,0.0,0.18851,9e-05,20.14455]
[1777256120297,41.15,79185.6,0.0,0.189,9e-05,20.1786]
[1777256120311,41.15,79185.6,0.0,0.189,9e-05,20.1786]
[1777256120338,41.15,79185.6,0.0,0.189,9e-05,20.1786]
[1777256120376,41.15,79185.6,0.0,0.189,9e-05,20.1786]
[1777256120426,41.15,79185.6,0.0,0.189,9e-05,20.1786]
[1777256120459,41.15,79185.6,0.0,0.189,9e-05,20.1786]
[1777256120502,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256120630,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256120668,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256120834,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256120848,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121104,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121115,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121401,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121413,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121427,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121439,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121471,41.15,79195.26,0.0,0.18985,9e-05,20.23677]
[1777256121494,41.15,79195.12,0.0,0.18984,9e-05,20.23577]
[1777256122257,41.15,79195.12,0.0,0.18984,9e-05,20.23577]
[1777256122273,41.15,79195.12,0.0,0.18984,9e-05,20.23577]
[1777256122500,41.14,79196.86,0.0,0.18999,9e-05,20.24613]
[1777256124272,41.14,79196.86,0.0,0.18998,9e-05,20.24597]
[1777256124295,41.14,79196.86,0.0,0.18998,9e-05,20.24597]
[1777256124411,41.14,79197.14,0.0,0.19001,9e-05,20.2475]
[1777256126297,41.14,79198.32,0.0,0.19011,9e-05,20.25447]
[1777256126316,41.14,79198.32,0.0,0.19011,9e-05,20.25447]
[1777256126561,41.14,79196.57,0.0,0.18995,9e-05,20.24373]
[1777256128341,41.14,79196.57,0.0,0.18995,9e-05,20.24359]
[1777256128374,41.14,79196.57,0.0,0.18995,9e-05,20.24359]
[1777256128542,41.14,79200.63,0.0,0.19031,9e-05,20.26797]
[1777256130335,41.14,79200.63,0.0,0.1903,9e-05,20.26788]
[1777256130356,41.14,79200.63,0.0,0.1903,9e-05,20.26788]
[1777256130452,41.14,79199.66,0.0,0.19022,9e-05,20.26194]
[1777256132367,41.14,79199.2,0.0,0.19015,9e-05,20.25517]
[1777256132471,41.14,79199.27,0.0,0.19015,9e-05,20.25552]
[1777256137507,41.14,79200.44,0.0,0.19025,9e-05,20.26217]
[1777256141225,41.14,79200.51,0.0,0.19025,9e-05,20.26229]
[1777256142510,41.14,79198.77,0.0,0.1901,9e-05,20.25162]
[1777256142542,41.14,79197.29,0.0,0.18996,9e-05,20.24252]
[1777256147579,41.14,79197.77,0.0,0.18999,9e-05,20.2447]
[1777256150654,41.14,79200.49,0.0,0.19023,9e-05,20.26066]
[1777256151607,41.14,79200.81,0.0,0.19025,9e-05,20.26241]
[1777256152871,41.13,79203.0,0.0,0.19044,9e-05,20.27548]
[1777256153286,41.13,79203.0,0.0,0.19044,9e-05,20.27548]
[1777256153363,41.13,79202.69,0.0,0.19041,9e-05,20.27341]
[1777256154708,41.13,79202.69,0.0,0.19041,9e-05,20.27341]
[1777256155419,41.13,79202.69,0.0,0.19041,9e-05,20.27341]
[1777256155531,41.13,79202.69,0.0,0.19041,9e-05,20.27341]
[1777256155468,41.13,79205.47,0.0,0.19065,9e-05,20.28982]
[1777256157028,41.13,79205.47,0.0,0.19065,9e-05,20.28982]
[1777256158810,41.13,79215.71,0.0,0.19156,9e-05,20.35143]
[1777256158873,41.13,79216.3,0.0,0.19161,9e-05,20.35499]
[1777256164967,41.13,79215.69,0.0,0.19155,9e-05,20.35071]
[1777256170738,41.13,79226.44,0.0,0.19249,9e-05,20.41462]
[1777256175772,41.13,79230.07,0.0,0.1928,9e-05,20.43549]
[1777256181641,41.12,79229.91,0.0,0.19277,9e-05,20.43364]
[1777256187663,41.12,79223.18,0.0,0.19215,9e-05,20.39153]
[1777256191408,41.12,79222.66,0.0,0.19209,9e-05,20.38782]
[1777256191410,41.12,79222.18,0.0,0.19202,9e-05,20.38064]
[1777256196920,41.12,79221.16,0.0,0.19191,9e-05,20.37359]
[1777256202348,41.11,79224.99,0.0,0.19224,9e-05,20.39568]
[1777256204304,41.11,79224.99,0.0,0.19224,9e-05,20.39568]
[1777256205052,41.11,79224.39,0.0,0.19218,9e-05,20.39165]
[1777256211154,41.11,79221.48,0.0,0.1919,9e-05,20.37291]
[1777256217078,41.11,79220.8,0.0,0.19182,9e-05,20.3676]
[1777256222214,41.1,79219.73,0.0,0.19172,9e-05,20.36044]
[1777256226001,41.1,79221.93,0.0,0.1919,9e-05,20.37303]
[1777256226195,41.1,79221.93,0.0,0.1919,9e-05,20.37303]
[1777256226217,41.1,79221.93,0.0,0.1919,9e-05,20.37303]
[1777256226228,41.1,79221.93,0.0,0.1919,9e-05,20.37303]
[1777256226244,41.1,79221.93,0.0,0.1919,9e-05,20.37303]
[1777256226281,41.1,79221.3,0.0,0.19184,9e-05,20.36904]
[1777256228229,41.1,79219.91,0.0,0.19171,9e-05,20.36046]
[1777256228247,41.1,79219.91,0.0,0.19171,9e-05,20.36046]
[1777256228388,41.1,79220.91,0.0,0.1918,9e-05,20.36633]
[1777256230271,41.1,79220.91,0.0,0.1918,9e-05,20.36616]
[1777256230373,41.1,79220.16,0.0,0.19173,9e-05,20.36144]
[1777256231323,41.1,79220.16,0.0,0.19173,9e-05,20.36144]
[1777256232332,41.1,79219.39,0.0,0.19166,9e-05,20.35662]
[1777256232369,41.1,79219.39,0.0,0.19166,9e-05,20.35662]
[1777256232399,41.1,79219.39,0.0,0.19166,9e-05,20.35662]
[1777256232407,41.1,79218.95,0.0,0.19162,9e-05,20.35379]
[1777256233310,41.1,79218.95,0.0,0.19162,9e-05,20.35379]
[1777256233357,41.1,79218.95,0.0,0.19162,9e-05,20.35379]
[1777256233432,41.1,79216.65,0.0,0.19141,9e-05,20.33972]
[1777256234369,41.1,79216.65,0.0,0.19141,9e-05,20.33972]
[1777256234392,41.1,79216.65,0.0,0.19141,9e-05,20.33972]
[1777256234397,41.1,79211.32,0.0,0.19093,9e-05,20.30735]
[1777256236231,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236275,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236478,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236492,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236519,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236648,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236668,41.1,79211.32,0.0,0.19093,9e-05,20.30725]
[1777256236579,41.1,79209.46,0.0,0.19077,9e-05,20.29591]
[1777256237033,41.1,79209.46,0.0,0.19077,9e-05,20.29591]
[1777256237053,41.1,79209.46,0.0,0.19077,9e-05,20.29591]
[1777256237369,41.1,79209.46,0.0,0.19077,9e-05,20.29591]
[1777256237385,41.1,79209.46,0.0,0.19077,9e-05,20.29591]
[1777256237395,41.1,79209.46,0.0,0.19077,9e-05,20.29591]
[1777256237457,41.1,79206.73,0.0,0.19052,9e-05,20.27915]
[1777256238494,41.1,79206.73,0.0,0.19052,9e-05,20.27915]
[1777256238516,41.1,79206.73,0.0,0.19052,9e-05,20.27915]
[1777256238654,41.1,79203.77,0.0,0.19025,9e-05,20.26103]
[1777256239002,41.1,79203.77,0.0,0.19025,9e-05,20.26103]
[1777256239128,41.1,79203.77,0.0,0.19025,9e-05,20.26103]
[1777256239238,41.1,79203.77,0.0,0.19025,9e-05,20.26084]
[1777256240483,41.1,79203.77,0.0,0.19025,9e-05,20.26084]
[1777256240497,41.1,79203.77,0.0,0.19025,9e-05,20.26084]
[1777256240580,41.1,79188.72,0.0,0.18892,9e-05,20.16953]
[1777256242526,41.1,79189.63,0.0,0.189,9e-05,20.17488]
[1777256242566,41.1,79189.63,0.0,0.189,9e-05,20.17488]
[1777256242633,41.09,79190.22,0.0,0.18905,9e-05,20.17829]
[1777256244554,41.09,79190.22,0.0,0.18904,9e-05,20.17812]
[1777256244638,41.09,79189.43,0.0,0.18897,9e-05,20.17317]
[1777256250318,41.09,79194.48,0.0,0.1894,9e-05,20.20278]
[1777256253391,41.09,79194.88,0.0,0.18941,9e-05,20.20096]
[1777256254771,41.09,79194.88,0.0,0.1894,9e-05,20.20065]
[1777256255352,41.09,79201.58,0.0,0.18999,9e-05,20.24101]
[1777256255916,41.09,79201.58,0.0,0.18999,9e-05,20.24101]
[1777256255939,41.09,79201.58,0.0,0.18999,9e-05,20.24101]
[1777256255961,41.09,79201.58,0.0,0.18999,9e-05,20.24101]
[1777256256359,41.09,79204.36,0.0,0.19023,9e-05,20.25762]
[1777256256866,41.09,79204.36,0.0,0.19023,9e-05,20.25762]
[1777256256888,41.09,79204.36,0.0,0.19023,9e-05,20.25762]
[1777256257366,41.09,79211.72,0.0,0.19088,9e-05,20.30187]
[1777256258884,41.09,79213.23,0.0,0.19101,9e-05,20.31071]
[1777256258906,41.09,79213.23,0.0,0.19101,9e-05,20.31071]
[1777256259382,41.09,79212.76,0.0,0.19096,9e-05,20.30759]
[1777256260910,41.09,79210.35,0.0,0.19075,9e-05,20.29274]
[1777256261394,41.09,79209.22,0.0,0.19064,9e-05,20.28566]
[1777256266520,41.08,79210.63,0.0,0.19076,9e-05,20.29353]
[1777256266590,41.08,79210.63,0.0,0.19076,9e-05,20.29353]
[1777256267081,41.08,79213.8,0.0,0.19104,9e-05,20.3126]
[1777256267436,41.08,79213.8,0.0,0.19104,9e-05,20.31247]
[1777256272470,41.08,79219.77,0.0,0.19155,9e-05,20.34782]
[1777256275379,41.08,79225.28,0.0,0.19204,9e-05,20.38078]
[1777256275404,41.08,79225.28,0.0,0.19204,9e-05,20.38078]
[1777256275496,41.08,79228.09,0.0,0.19229,9e-05,20.39758]
[1777256277205,41.08,79228.09,0.0,0.19228,9e-05,20.39738]
[1777256277237,41.08,79228.09,0.0,0.19228,9e-05,20.39738]
[1777256277506,41.08,79234.13,0.0,0.19282,9e-05,20.43363]
[1777256279214,41.08,79234.82,0.0,0.19288,9e-05,20.43754]
[1777256279525,41.08,79234.46,0.0,0.19284,9e-05,20.43512]
[1777256282214,41.08,79234.36,0.0,0.19283,9e-05,20.43427]
[1777256283324,41.08,79238.53,0.0,0.19319,9e-05,20.45896]
[1777256283341,41.08,79238.53,0.0,0.19319,9e-05,20.45896]
[1777256283368,41.08,79238.53,0.0,0.19319,9e-05,20.45896]
[1777256283549,41.07,79238.53,0.0,0.19319,9e-05,20.45876]
[1777256285394,41.07,79238.33,0.0,0.19317,9e-05,20.45736]
[1777256285441,41.07,79238.33,0.0,0.19317,9e-05,20.45736]
[1777256285564,41.07,79236.6,0.0,0.19301,9e-05,20.44671]
[1777256286011,41.07,79236.6,0.0,0.19301,9e-05,20.44671]
[1777256286570,41.07,79237.26,0.0,0.19307,9e-05,20.45068]
[1777256287505,41.07,79237.26,0.0,0.19307,9e-05,20.45068]
[1777256287540,41.07,79237.26,0.0,0.19307,9e-05,20.45068]
[1777256287687,41.07,79237.26,0.0,0.19307,9e-05,20.45068]
[1777256287731,41.07,79237.26,0.0,0.19307,9e-05,20.45068]
[1777256287606,41.07,79261.32,0.0,0.19523,9e-05,20.59578]
[1777256287893,41.07,79261.32,0.0,0.19523,9e-05,20.59578]
[1777256287934,41.07,79261.32,0.0,0.19523,9e-05,20.59578]
[1777256288105,41.07,79261.32,0.0,0.19523,9e-05,20.59578]
[1777256288146,41.07,79261.32,0.0,0.19523,9e-05,20.59578]
[1777256288313,41.07,79261.32,0.0,0.19523,9e-05,20.59578]
[1777256288584,41.07,79261.32,0.0,0.19523,9e-05,20.5957]
[1777256292732,41.07,79266.62,0.0,0.1957,9e-05,20.62736]
[1777256292765,41.07,79266.62,0.0,0.1957,9e-05,20.62724]
[1777256293460,41.07,79266.62,0.0,0.1957,9e-05,20.62724]
[1777256293479,41.07,79266.62,0.0,0.1957,9e-05,20.62724]
[1777256293619,41.07,79268.84,0.0,0.1959,9e-05,20.64049]
[1777256295523,41.07,79271.57,0.0,0.19614,9e-05,20.65678]
[1777256295540,41.07,79271.57,0.0,0.19614,9e-05,20.65678]
[1777256295633,41.07,79268.39,0.0,0.19585,9e-05,20.6375]
[1777256297569,41.07,79267.59,0.0,0.19578,9e-05,20.63257]
[1777256297586,41.07,79267.59,0.0,0.19578,9e-05,20.63257]
[1777256297649,41.07,79268.01,0.0,0.19581,9e-05,20.63499]
[1777256299591,41.07,79268.61,0.0,0.19586,9e-05,20.63849]
[1777256299616,41.07,79268.61,0.0,0.19586,9e-05,20.63849]
[1777256299660,41.07,79268.36,0.0,0.19584,9e-05,20.63688]
[1777256301674,41.07,79267.84,0.0,0.19579,9e-05,20.63365]
[1777256301711,41.07,79265.44,0.0,0.19557,9e-05,20.61909]
[1777256303068,41.07,79265.44,0.0,0.19557,9e-05,20.61902]
[1777256303721,41.07,79265.44,0.0,0.19557,9e-05,20.61902]
[1777256303754,41.07,79265.44,0.0,0.19557,9e-05,20.61902]
[1777256303750,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256303851,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256303865,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304063,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304101,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304267,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304284,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304482,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304518,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304685,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304703,41.07,79271.71,0.0,0.19614,9e-05,20.65671]
[1777256304696,41.07,79271.71,0.0,0.19614,9e-05,20.6566]
[1777256304945,41.07,79271.71,0.0,0.19614,9e-05,20.6566]
[1777256304967,41.07,79271.71,0.0,0.19614,9e-05,20.6566]
[1777256305206,41.07,79271.71,0.0,0.19614,9e-05,20.6566]
[1777256305713,41.07,79271.71,0.0,0.19614,9e-05,20.6566]
[1777256305746,41.07,79271.71,0.0,0.19614,9e-05,20.6566]
[1777256305720,41.07,79274.83,0.0,0.19642,9e-05,20.67526]
[1777256305813,41.07,79274.83,0.0,0.19642,9e-05,20.67526]
[1777256305893,41.07,79274.83,0.0,0.19642,9e-05,20.67526]
[1777256306714,41.07,79274.83,0.0,0.19641,9e-05,20.67513]
[1777256307739,41.07,79274.83,0.0,0.19641,9e-05,20.67513]
[1777256307781,41.07,79270.7,0.0,0.19604,9e-05,20.65016]
[1777256308731,41.07,79268.64,0.0,0.19585,9e-05,20.63767]
[1777256309727,41.07,79268.64,0.0,0.19585,9e-05,20.63767]
[1777256309764,41.07,79265.86,0.0,0.1956,9e-05,20.62084]
[1777256309789,41.07,79265.86,0.0,0.1956,9e-05,20.62084]
[1777256310303,41.07,79265.86,0.0,0.1956,9e-05,20.62084]
[1777256311783,41.07,79265.86,0.0,0.1956,9e-05,20.62078]
[1777256311822,41.07,79260.77,0.0,0.19511,9e-05,20.58617]
[1777256312756,41.07,79261.76,0.0,0.1952,9e-05,20.59212]
[1777256312953,41.07,79261.76,0.0,0.1952,9e-05,20.59212]
[1777256313820,41.07,79263.9,0.0,0.19539,9e-05,20.60497]
[1777256313828,41.07,79263.9,0.0,0.19539,9e-05,20.60497]
[1777256313848,41.07,79263.9,0.0,0.19539,9e-05,20.60497]
[1777256314770,41.07,79265.22,0.0,0.19551,9e-05,20.61287]
[1777256315833,41.07,79264.6,0.0,0.19546,9e-05,20.60908]
[1777256315876,41.07,79264.6,0.0,0.19546,9e-05,20.60908]
[1777256316783,41.07,79263.11,0.0,0.19532,9e-05,20.60005]
[1777256317863,41.07,79262.73,0.0,0.19529,9e-05,20.59773]
[1777256317875,41.07,79262.73,0.0,0.19529,9e-05,20.59773]
[1777256317900,41.07,79262.73,0.0,0.19529,9e-05,20.59773]
[1777256317941,41.07,79262.73,0.0,0.19529,9e-05,20.59773]
[1777256319916,41.07,79263.85,0.0,0.19539,9e-05,20.60443]
[1777256319950,41.07,79263.85,0.0,0.19539,9e-05,20.60443]
[1777256319957,41.07,79263.85,0.0,0.19539,9e-05,20.60443]
[1777256319980,41.07,79263.85,0.0,0.19539,9e-05,20.60443]
[1777256321953,41.07,79263.8,0.0,0.19538,9e-05,20.60397]
[1777256321972,41.07,79263.8,0.0,0.19538,9e-05,20.60397]
[1777256321984,41.07,79263.8,0.0,0.19538,9e-05,20.60397]
[1777256322002,41.07,79263.8,0.0,0.19538,9e-05,20.60397]
[1777256323990,41.07,79265.44,0.0,0.19552,9e-05,20.61356]
[1777256324030,41.07,79265.44,0.0,0.19552,9e-05,20.61356]
[1777256324042,41.07,79265.44,0.0,0.19552,9e-05,20.61356]
[1777256324063,41.07,79265.44,0.0,0.19552,9e-05,20.61356]
[1777256326012,41.06,79266.46,0.0,0.19561,9e-05,20.6194]
[1777256326037,41.06,79266.46,0.0,0.19561,9e-05,20.6194]
[1777256326542,41.06,79266.46,0.0,0.19561,9e-05,20.6194]
[1777256326573,41.06,79266.46,0.0,0.19561,9e-05,20.6194]
[1777256326942,41.06,79266.99,0.0,0.19565,9e-05,20.62227]
[1777256326964,41.06,79266.99,0.0,0.19565,9e-05,20.62227]
[1777256327226,41.06,79268.24,0.0,0.19576,9e-05,20.62965]
[1777256328033,41.06,79268.24,0.0,0.19576,9e-05,20.62965]
[1777256328087,41.06,79260.17,0.0,0.19503,9e-05,20.58073]
[1777256333903,41.06,79257.54,0.0,0.19478,9e-05,20.56384]
[1777256338110,41.06,79253.98,0.0,0.19445,9e-05,20.54155]
[1777256338220,41.06,79253.98,0.0,0.19445,9e-05,20.54155]
[1777256338259,41.06,79253.98,0.0,0.19445,9e-05,20.54155]
[1777256338269,41.06,79253.98,0.0,0.19445,9e-05,20.54155]
[1777256338291,41.06,79253.98,0.0,0.19445,9e-05,20.54155]
[1777256340325,41.06,79252.3,0.0,0.19429,9e-05,20.53121]
[1777256340412,41.06,79252.3,0.0,0.19429,9e-05,20.53121]
[1777256340512,41.06,79252.3,0.0,0.19429,9e-05,20.53121]
[1777256340545,41.06,79252.3,0.0,0.19429,9e-05,20.53121]
[1777256341743,41.06,79241.91,0.0,0.19335,9e-05,20.46791]
[1777256342336,41.06,79241.91,0.0,0.19335,9e-05,20.46791]
[1777256342367,41.06,79241.91,0.0,0.19335,9e-05,20.46791]
[1777256342396,41.06,79241.91,0.0,0.19335,9e-05,20.46791]
[1777256342447,41.06,79237.03,0.0,0.19291,9e-05,20.43832]
[1777256343080,41.06,79237.03,0.0,0.19291,9e-05,20.43832]
[1777256344279,41.06,79236.73,0.0,0.19289,9e-05,20.43651]
[1777256344349,41.06,79236.73,0.0,0.19289,9e-05,20.43651]
[1777256344460,41.06,79236.73,0.0,0.19289,9e-05,20.43651]
[1777256344536,41.06,79236.73,0.0,0.19289,9e-05,20.43651]
[1777256344583,41.06,79236.73,0.0,0.19289,9e-05,20.43651]
[1777256344611,41.06,79236.73,0.0,0.19289,9e-05,20.43651]
[1777256344646,41.06,79234.12,0.0,0.19265,9e-05,20.42056]
[1777256345832,41.06,79234.12,0.0,0.19265,9e-05,20.42056]
[1777256346507,41.05,79223.13,0.0,0.19166,9e-05,20.35366]
[1777256346964,41.05,79223.13,0.0,0.19166,9e-05,20.35366]
[1777256346986,41.05,79223.13,0.0,0.19166,9e-05,20.35366]
[1777256348463,41.05,79218.58,0.0,0.19126,9e-05,20.3259]
[1777256348490,41.05,79218.58,0.0,0.19126,9e-05,20.3259]
[1777256348503,41.05,79218.58,0.0,0.19126,9e-05,20.3259]
[1777256348519,41.05,79218.58,0.0,0.19126,9e-05,20.3259]
[1777256349962,41.05,79209.59,0.0,0.19045,9e-05,20.27127]
[1777256350553,41.05,79209.59,0.0,0.19045,9e-05,20.27127]
[1777256350587,41.05,79208.09,0.0,0.19032,9e-05,20.26191]
[1777256352545,41.05,79209.88,0.0,0.19047,9e-05,20.27262]
[1777256352600,41.05,79211.96,0.0,0.19066,9e-05,20.28508]
[1777256358071,41.05,79217.56,0.0,0.19114,9e-05,20.31802]
[1777256360983,41.05,79217.88,0.0,0.19116,9e-05,20.31959]
[1777256361054,41.05,79217.88,0.0,0.19116,9e-05,20.31959]
[1777256361742,41.05,79215.52,0.0,0.19095,9e-05,20.30494]
[1777256362659,41.05,79215.52,0.0,0.19095,9e-05,20.30494]
[1777256362823,41.05,79212.09,0.0,0.19064,9e-05,20.28401]
[1777256364912,41.05,79211.07,0.0,0.19055,9e-05,20.27769]
[1777256366510,41.05,79211.48,0.0,0.19058,9e-05,20.28003]
[1777256370349,41.05,79216.02,0.0,0.19098,9e-05,20.30698]
[1777256370791,41.05,79216.02,0.0,0.19098,9e-05,20.30698]
[1777256371161,41.04,79213.69,0.0,0.19073,9e-05,20.28846]
[1777256376559,41.04,79212.67,0.0,0.19064,9e-05,20.28182]
[1777256382238,41.04,79203.97,0.0,0.18984,9e-05,20.22778]
[1777256387661,41.04,79204.68,0.0,0.1899,9e-05,20.23127]
[1777256389770,41.04,79204.68,0.0,0.18989,9e-05,20.23111]
[1777256389854,41.04,79204.68,0.0,0.18989,9e-05,20.23111]
[1777256389813,41.04,79204.04,0.0,0.18983,9e-05,20.22708]
[1777256391924,41.04,79202.94,0.0,0.18973,9e-05,20.22011]
[1777256392362,41.04,79202.94,0.0,0.18973,9e-05,20.22011]
[1777256395401,41.03,79206.48,0.0,0.19004,9e-05,20.24111]
[1777256396830,41.03,79208.02,0.0,0.19017,9e-05,20.25026]
[1777256397733,41.03,79197.68,0.0,0.18925,9e-05,20.18721]
[1777256402767,41.03,79191.65,0.0,0.18871,9e-05,20.15027]
[1777256403344,41.03,79191.7,0.0,0.18872,9e-05,20.15052]
[1777256403828,41.03,79191.7,0.0,0.18872,9e-05,20.15052]
[1777256405036,41.03,79190.23,0.0,0.18858,9e-05,20.14147]
[1777256405055,41.03,79190.23,0.0,0.18858,9e-05,20.14147]
[1777256405399,41.03,79189.07,0.0,0.18848,9e-05,20.13438]
[1777256406407,41.03,79177.97,0.0,0.1875,9e-05,20.067]
[1777256407062,41.03,79177.97,0.0,0.1875,9e-05,20.067]
[1777256407551,41.03,79177.97,0.0,0.1875,9e-05,20.067]
[1777256407573,41.03,79177.97,0.0,0.1875,9e-05,20.067]
[1777256407630,41.03,79172.13,0.0,0.18699,9e-05,20.03143]
[1777256409531,41.03,79172.13,0.0,0.18699,9e-05,20.03134]
[1777256409562,41.03,79172.13,0.0,0.18699,9e-05,20.03134]
[1777256409601,41.03,79172.13,0.0,0.18699,9e-05,20.03134]
[1777256409623,41.03,79172.13,0.0,0.18699,9e-05,20.03134]
[1777256411539,41.03,79170.8,0.0,0.18687,9e-05,20.02309]
[1777256411582,41.03,79170.8,0.0,0.18687,9e-05,20.02309]
[1777256411614,41.03,79170.8,0.0,0.18687,9e-05,20.02309]
[1777256411651,41.03,79168.76,0.0,0.18669,9e-05,20.01061]
[1777256412611,41.03,79168.76,0.0,0.18669,9e-05,20.01061]
[1777256413585,41.03,79168.76,0.0,0.18669,9e-05,20.01054]
[1777256413622,41.03,79168.76,0.0,0.18669,9e-05,20.01054]
[1777256413668,41.03,79166.58,0.0,0.18649,9e-05,19.99722]
[1777256415573,41.03,79166.58,0.0,0.18649,9e-05,19.99717]
[1777256415609,41.03,79166.58,0.0,0.18649,9e-05,19.99717]
[1777256415681,41.03,79167.43,0.0,0.18657,9e-05,20.00227]
[1777256417625,41.03,79167.43,0.0,0.18657,9e-05,20.0022]
[1777256417655,41.03,79167.43,0.0,0.18657,9e-05,20.0022]
[1777256417683,41.03,79167.43,0.0,0.18657,9e-05,20.0022]
[1777256417717,41.03,79167.43,0.0,0.18657,9e-05,20.0022]
[1777256419645,41.03,79167.14,0.0,0.18654,9e-05,20.0003]
[1777256419678,41.03,79167.14,0.0,0.18654,9e-05,20.0003]
[1777256419704,41.03,79167.14,0.0,0.18654,9e-05,20.0003]
[1777256419741,41.03,79167.14,0.0,0.18654,9e-05,20.0003]
[1777256420222,41.03,79166.11,0.0,0.18645,9e-05,19.99398]
[1777256421944,41.03,79163.5,0.0,0.18622,9e-05,19.97801]
[1777256423650,41.03,79161.89,0.0,0.18607,9e-05,19.96819]
[1777256423692,41.03,79161.89,0.0,0.18607,9e-05,19.96819]
[1777256423716,41.03,79161.89,0.0,0.18607,9e-05,19.96819]
[1777256428801,41.03,79155.63,0.0,0.18553,9e-05,19.93012]
[1777256430212,41.03,79154.73,0.0,0.18545,9e-05,19.92469]
[1777256431371,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431426,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431519,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431549,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431727,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431762,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431774,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431793,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431848,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431886,41.03,79154.11,0.0,0.18539,9e-05,19.92094]
[1777256431798,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432197,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432253,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432340,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432370,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432590,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432608,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432807,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432817,41.03,79155.75,0.0,0.18551,9e-05,19.92703]
[1777256432905,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433005,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433026,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433229,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433269,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433450,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433893,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433928,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256433605,41.03,79160.69,0.0,0.18594,9e-05,19.95707]
[1777256434614,41.03,79167.08,0.0,0.18651,9e-05,19.99603]
[1777256435962,41.03,79170.52,0.0,0.18681,9e-05,20.01699]
[1777256435971,41.03,79170.52,0.0,0.18681,9e-05,20.01699]
[1777256435990,41.03,79170.52,0.0,0.18681,9e-05,20.01699]
[1777256436627,41.03,79170.9,0.0,0.18684,9e-05,20.01933]
[1777256437949,41.03,79171.1,0.0,0.18686,9e-05,20.02057]
[1777256437983,41.03,79171.1,0.0,0.18686,9e-05,20.02057]
[1777256438640,41.03,79169.09,0.0,0.18668,9e-05,20.00838]
[1777256439531,41.03,79169.09,0.0,0.18668,9e-05,20.00838]
[1777256440045,41.03,79167.6,0.0,0.18655,9e-05,19.99937]
[1777256440057,41.03,79167.6,0.0,0.18655,9e-05,19.99937]
[1777256440060,41.03,79167.6,0.0,0.18655,9e-05,19.99937]
[1777256440659,41.03,79167.51,0.0,0.18655,9e-05,19.99893]
[1777256442032,41.03,79165.07,0.0,0.18633,9e-05,19.9841]
[1777256442063,41.03,79165.07,0.0,0.18633,9e-05,19.9841]
[1777256442669,41.03,79162.19,0.0,0.18608,9e-05,19.96675]
[1777256444068,41.03,79162.13,0.0,0.18608,9e-05,19.96648]
[1777256444119,41.03,79162.13,0.0,0.18608,9e-05,19.96648]
[1777256444683,41.03,79162.34,0.0,0.1861,9e-05,19.96776]
[1777256446118,41.03,79163.05,0.0,0.18616,9e-05,19.97224]
[1777256446151,41.03,79163.05,0.0,0.18616,9e-05,19.97224]
[1777256446697,41.03,79162.03,0.0,0.18607,9e-05,19.96604]
[1777256448205,41.03,79161.73,0.0,0.18605,9e-05,19.96439]
[1777256448244,41.03,79161.73,0.0,0.18605,9e-05,19.96439]
[1777256448253,41.03,79161.73,0.0,0.18605,9e-05,19.96439]
[1777256448271,41.03,79161.73,0.0,0.18605,9e-05,19.96439]
[1777256449713,41.03,79160.86,0.0,0.18597,9e-05,19.95911]
[1777256449752,41.03,79160.86,0.0,0.18597,9e-05,19.95911]
[1777256449769,41.03,79160.86,0.0,0.18597,9e-05,19.95911]
[1777256449814,41.03,79160.86,0.0,0.18597,9e-05,19.95911]
[1777256450202,41.03,79156.08,0.0,0.18556,9e-05,19.93023]
[1777256450243,41.03,79156.08,0.0,0.18556,9e-05,19.93023]
[1777256450732,41.03,79156.08,0.0,0.18556,9e-05,19.93023]
[1777256452233,41.03,79156.61,0.0,0.1856,9e-05,19.93345]
[1777256452261,41.03,79156.61,0.0,0.1856,9e-05,19.93345]
[1777256452738,41.03,79154.92,0.0,0.18546,9e-05,19.92317]
[1777256454261,41.03,79154.83,0.0,0.18545,9e-05,19.92263]
[1777256454302,41.03,79154.83,0.0,0.18545,9e-05,19.92263]
[1777256454315,41.03,79154.83,0.0,0.18545,9e-05,19.92263]
[1777256454332,41.03,79154.83,0.0,0.18545,9e-05,19.92263]
[1777256456283,41.03,79155.49,0.0,0.18551,9e-05,19.92665]
[1777256456308,41.03,79155.49,0.0,0.18551,9e-05,19.92665]
[1777256456319,41.03,79155.49,0.0,0.18551,9e-05,19.92665]
[1777256456340,41.03,79155.49,0.0,0.18551,9e-05,19.92665]
[1777256456766,41.03,79156.06,0.0,0.18556,9e-05,19.93013]
[1777256458312,41.03,79155.79,0.0,0.18553,9e-05,19.92849]
[1777256458343,41.03,79155.79,0.0,0.18553,9e-05,19.92849]
[1777256458780,41.03,79157.61,0.0,0.18569,9e-05,19.93956]
[1777256460355,41.03,79157.61,0.0,0.18569,9e-05,19.93956]
[1777256460388,41.03,79157.61,0.0,0.18569,9e-05,19.93956]
[1777256460415,41.03,79157.61,0.0,0.18569,9e-05,19.93956]
[1777256460795,41.03,79157.76,0.0,0.18571,9e-05,19.94047]
[1777256462390,41.03,79157.52,0.0,0.18568,9e-05,19.93901]
[1777256462421,41.03,79157.52,0.0,0.18568,9e-05,19.93901]
[1777256462816,41.03,79153.86,0.0,0.18537,9e-05,19.91678]
[1777256464424,41.03,79155.2,0.0,0.18548,9e-05,19.92495]
[1777256464494,41.03,79155.2,0.0,0.18548,9e-05,19.92495]
[1777256464506,41.03,79155.2,0.0,0.18548,9e-05,19.92495]
[1777256464535,41.03,79155.2,0.0,0.18548,9e-05,19.92495]
[1777256466458,41.03,79151.9,0.0,0.1852,9e-05,19.90498]
[1777256466490,41.03,79151.9,0.0,0.1852,9e-05,19.90498]
[1777256466522,41.03,79151.9,0.0,0.1852,9e-05,19.90498]
[1777256466550,41.03,79152.26,0.0,0.18523,9e-05,19.90717]
[1777256468494,41.03,79152.26,0.0,0.18523,9e-05,19.90727]
[1777256468512,41.03,79152.26,0.0,0.18523,9e-05,19.90727]
[1777256468596,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470054,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470104,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470115,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470135,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470351,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470371,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470594,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470622,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470836,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470860,41.03,79152.37,0.0,0.18524,9e-05,19.90793]
[1777256470938,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256471194,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256471218,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256471398,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256471431,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256471447,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256471462,41.03,79152.14,0.0,0.18522,9e-05,19.90669]
[1777256472581,41.03,79152.14,0.0,0.18522,9e-05,19.90674]
[1777256472601,41.03,79152.14,0.0,0.18522,9e-05,19.90674]
[1777256472879,41.03,79152.54,0.0,0.18526,9e-05,19.90923]
[1777256473030,41.03,79152.54,0.0,0.18526,9e-05,19.90923]
[1777256473047,41.03,79152.54,0.0,0.18526,9e-05,19.90923]
[1777256473926,41.03,79155.77,0.0,0.18554,9e-05,19.92893]
[1777256474614,41.03,79155.77,0.0,0.18554,9e-05,19.92893]
[1777256474653,41.03,79155.77,0.0,0.18554,9e-05,19.92893]
[1777256474967,41.03,79155.05,0.0,0.18548,9e-05,19.92458]
[1777256476629,41.03,79155.05,0.0,0.18548,9e-05,19.92462]
[1777256476642,41.03,79155.05,0.0,0.18548,9e-05,19.92462]
[1777256476947,41.03,79155.6,0.0,0.18553,9e-05,19.92799]
[1777256478672,41.03,79155.6,0.0,0.18553,9e-05,19.92802]
[1777256478711,41.03,79155.6,0.0,0.18553,9e-05,19.92802]
[1777256478922,41.03,79156.0,0.0,0.18556,9e-05,19.93049]
[1777256480694,41.03,79156.33,0.0,0.18559,9e-05,19.93252]
[1777256480734,41.03,79156.33,0.0,0.18559,9e-05,19.93252]
[1777256480746,41.03,79156.33,0.0,0.18559,9e-05,19.93252]
[1777256480784,41.03,79156.33,0.0,0.18559,9e-05,19.93252]
[1777256482756,41.03,79155.59,0.0,0.18553,9e-05,19.92809]
[1777256482789,41.03,79155.59,0.0,0.18553,9e-05,19.92809]
[1777256482817,41.03,79155.59,0.0,0.18553,9e-05,19.92809]
[1777256482949,41.03,79154.53,0.0,0.18544,9e-05,19.92168]
[1777256484797,41.03,79155.98,0.0,0.18556,9e-05,19.93054]
[1777256484813,41.03,79155.98,0.0,0.18556,9e-05,19.93054]
[1777256484963,41.03,79155.84,0.0,0.18555,9e-05,19.92972]
[1777256486827,41.03,79153.89,0.0,0.18538,9e-05,19.9179]
[1777256486872,41.03,79153.89,0.0,0.18538,9e-05,19.9179]
[1777256486879,41.03,79153.89,0.0,0.18538,9e-05,19.9179]
[1777256486899,41.03,79153.89,0.0,0.18538,9e-05,19.9179]
[1777256488835,41.03,79155.6,0.0,0.18553,9e-05,19.92839]
[1777256488873,41.03,79155.6,0.0,0.18553,9e-05,19.92839]
[1777256488886,41.03,79155.6,0.0,0.18553,9e-05,19.92839]
[1777256488908,41.03,79155.6,0.0,0.18553,9e-05,19.92839]
[1777256490879,41.03,79155.29,0.0,0.18551,9e-05,19.92658]
[1777256490918,41.03,79155.29,0.0,0.18551,9e-05,19.92658]
[1777256490928,41.03,79155.29,0.0,0.18551,9e-05,19.92658]
[1777256490949,41.03,79155.29,0.0,0.18551,9e-05,19.92658]
[1777256492909,41.04,79155.16,0.0,0.18547,9e-05,19.92191]
[1777256492940,41.04,79155.16,0.0,0.18547,9e-05,19.92191]
[1777256492966,41.04,79155.16,0.0,0.18547,9e-05,19.92191]
[1777256492988,41.04,79154.56,0.0,0.18542,9e-05,19.91835]
[1777256494925,41.04,79154.56,0.0,0.18542,9e-05,19.91835]
[1777256494948,41.04,79154.56,0.0,0.18542,9e-05,19.91835]
[1777256495034,41.04,79155.48,0.0,0.1855,9e-05,19.92405]
[1777256496949,41.04,79155.48,0.0,0.1855,9e-05,19.92405]
[1777256496971,41.04,79155.48,0.0,0.1855,9e-05,19.92405]
[1777256496986,41.04,79155.48,0.0,0.1855,9e-05,19.92405]
[1777256497004,41.04,79155.48,0.0,0.1855,9e-05,19.92405]
[1777256498997,41.04,79155.5,0.0,0.1855,9e-05,19.92426]
[1777256499032,41.04,79154.96,0.0,0.18546,9e-05,19.92102]
[1777256499072,41.04,79154.96,0.0,0.18546,9e-05,19.92102]
[1777256501015,41.04,79154.96,0.0,0.18546,9e-05,19.92111]
[1777256501045,41.04,79154.96,0.0,0.18546,9e-05,19.92111]
[1777256501058,41.04,79154.96,0.0,0.18546,9e-05,19.92111]
[1777256501102,41.04,79154.96,0.0,0.18546,9e-05,19.92111]
[1777256503062,41.04,79154.76,0.0,0.18544,9e-05,19.92001]
[1777256503092,41.04,79154.76,0.0,0.18544,9e-05,19.92001]
[1777256503107,41.04,79154.76,0.0,0.18544,9e-05,19.92001]
[1777256503144,41.04,79154.76,0.0,0.18544,9e-05,19.92001]
[1777256505094,41.04,79154.55,0.0,0.18543,9e-05,19.91884]
[1777256505139,41.04,79154.55,0.0,0.18543,9e-05,19.91884]
[1777256505154,41.04,79154.55,0.0,0.18543,9e-05,19.91884]
[1777256505188,41.04,79154.55,0.0,0.18543,9e-05,19.91884]
[1777256507116,41.04,79154.03,0.0,0.18538,9e-05,19.91578]
[1777256507134,41.04,79154.03,0.0,0.18538,9e-05,19.91578]
[1777256507146,41.04,79154.03,0.0,0.18538,9e-05,19.91578]
[1777256507173,41.04,79154.03,0.0,0.18538,9e-05,19.91578]
[1777256509129,41.04,79152.71,0.0,0.18527,9e-05,19.90789]
[1777256509144,41.04,79152.71,0.0,0.18527,9e-05,19.90789]
[1777256509167,41.04,79152.71,0.0,0.18527,9e-05,19.90789]
[1777256509209,41.04,79152.71,0.0,0.18527,9e-05,19.90789]
[1777256509616,41.04,79152.67,0.0,0.18527,9e-05,19.90772]
[1777256511180,41.04,79152.67,0.0,0.18527,9e-05,19.90779]
[1777256511218,41.04,79152.67,0.0,0.18527,9e-05,19.90779]
[1777256511390,41.04,79152.67,0.0,0.18527,9e-05,19.90779]
[1777256511396,41.04,79152.67,0.0,0.18527,9e-05,19.90779]
[1777256511502,41.04,79152.67,0.0,0.18527,9e-05,19.90779]
[1777256511594,41.04,79149.7,0.0,0.18501,9e-05,19.88979]
[1777256517350,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517437,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517460,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517467,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517483,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517499,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517526,41.04,79143.23,0.0,0.18445,9e-05,19.85105]
[1777256517744,41.04,79143.74,0.0,0.1845,9e-05,19.8543]
[1777256519368,41.04,79139.82,0.0,0.18416,9e-05,19.83059]
[1777256519375,41.04,79139.82,0.0,0.18416,9e-05,19.83059]
[1777256519403,41.04,79139.82,0.0,0.18416,9e-05,19.83059]
[1777256519429,41.04,79139.82,0.0,0.18416,9e-05,19.83059]
[1777256519433,41.04,79139.82,0.0,0.18416,9e-05,19.83059]
[1777256519559,41.04,79139.82,0.0,0.18416,9e-05,19.83059]
[1777256519567,41.04,79135.66,0.0,0.1838,9e-05,19.80526]
[1777256520466,41.04,79135.66,0.0,0.1838,9e-05,19.80526]
[1777256520493,41.04,79135.66,0.0,0.1838,9e-05,19.80526]
[1777256520499,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521409,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521419,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521425,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521453,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521482,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521656,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521689,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521859,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521869,41.04,79135.1,0.0,0.18375,9e-05,19.80186]
[1777256521959,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522059,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522080,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522290,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522316,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522523,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522554,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522741,41.04,79135.26,0.0,0.18376,9e-05,19.80278]
[1777256522743,41.04,79133.77,0.0,0.18363,9e-05,19.79371]
[1777256523426,41.04,79133.77,0.0,0.18363,9e-05,19.79371]
[1777256523459,41.04,79133.77,0.0,0.18363,9e-05,19.79371]
[1777256523494,41.04,79133.3,0.0,0.18359,9e-05,19.79075]
[1777256525392,41.04,79133.3,0.0,0.18359,9e-05,19.79066]
[1777256525438,41.04,79133.3,0.0,0.18359,9e-05,19.79066]
[1777256525630,41.04,79130.63,0.0,0.18336,9e-05,19.77432]
[1777256527547,41.04,79123.42,0.0,0.18273,9e-05,19.73033]
[1777256527566,41.04,79123.42,0.0,0.18273,9e-05,19.73033]
[1777256527785,41.04,79122.71,0.0,0.18267,9e-05,19.72591]
[1777256529517,41.04,79122.5,0.0,0.18265,9e-05,19.72463]
[1777256529543,41.04,79122.5,0.0,0.18265,9e-05,19.72463]
[1777256529584,41.04,79120.86,0.0,0.18251,9e-05,19.71463]
[1777256531552,41.04,79120.86,0.0,0.18251,9e-05,19.71461]
[1777256531576,41.04,79120.86,0.0,0.18251,9e-05,19.71461]
[1777256531953,41.04,79120.85,0.0,0.18251,9e-05,19.71453]
[1777256533597,41.04,79119.12,0.0,0.18236,9e-05,19.70397]
[1777256533626,41.04,79119.12,0.0,0.18236,9e-05,19.70397]
[1777256533816,41.04,79119.13,0.0,0.18236,9e-05,19.70402]
[1777256535624,41.04,79119.13,0.0,0.18236,9e-05,19.70402]
[1777256535756,41.04,79124.06,0.0,0.18278,9e-05,19.73404]
[1777256538102,41.04,79126.82,0.0,0.18302,9e-05,19.75079]
[1777256544385,41.04,79127.53,0.0,0.18308,9e-05,19.75467]
[1777256547876,41.04,79130.21,0.0,0.18331,9e-05,19.77085]
[1777256547957,41.04,79142.24,0.0,0.18435,9e-05,19.84399]
[1777256553450,41.04,79146.63,0.0,0.1847,9e-05,19.86659]
[1777256556602,41.04,79145.43,0.0,0.1846,9e-05,19.85921]
[1777256556812,41.04,79145.43,0.0,0.1846,9e-05,19.85921]
[1777256562128,41.04,79147.14,0.0,0.18474,9e-05,19.86939]
[1777256568598,41.03,79146.89,0.0,0.18472,9e-05,19.86755]
[1777256570282,41.03,79144.61,0.0,0.18452,9e-05,19.8536]
[1777256571020,41.03,79143.55,0.0,0.18442,9e-05,19.84709]
[1777256572333,41.03,79143.25,0.0,0.1844,9e-05,19.84524]
[1777256572344,41.03,79143.25,0.0,0.1844,9e-05,19.84524]
[1777256572373,41.03,79143.25,0.0,0.1844,9e-05,19.84524]
[1777256573590,41.03,79143.25,0.0,0.1844,9e-05,19.84522]
[1777256574330,41.03,79143.25,0.0,0.1844,9e-05,19.84522]
[1777256574352,41.03,79143.25,0.0,0.1844,9e-05,19.84522]
[1777256574598,41.03,79143.19,0.0,0.18439,9e-05,19.84483]
[1777256576359,41.03,79143.1,0.0,0.18438,9e-05,19.84426]
[1777256576399,41.03,79143.1,0.0,0.18438,9e-05,19.84426]
[1777256576612,41.03,79142.76,0.0,0.18435,9e-05,19.84217]
[1777256578405,41.03,79142.51,0.0,0.18433,9e-05,19.84063]
[1777256578433,41.03,79142.51,0.0,0.18433,9e-05,19.84063]
[1777256579018,41.03,79139.97,0.0,0.18411,9e-05,19.82516]
[1777256580440,41.03,79139.97,0.0,0.18411,9e-05,19.82516]
[1777256580472,41.03,79139.97,0.0,0.18411,9e-05,19.82516]
[1777256580667,41.03,79139.06,0.0,0.18403,9e-05,19.81962]
[1777256581991,41.03,79139.06,0.0,0.18403,9e-05,19.81962]
[1777256586004,41.03,79141.7,0.0,0.18426,9e-05,19.83571]
[1777256586081,41.03,79141.7,0.0,0.18426,9e-05,19.83571]
[1777256586081,41.03,79144.67,0.0,0.18452,9e-05,19.85376]
[1777256586545,41.03,79144.67,0.0,0.18452,9e-05,19.85376]
[1777256586597,41.03,79144.67,0.0,0.18452,9e-05,19.85376]
[1777256586609,41.03,79144.67,0.0,0.18452,9e-05,19.85376]
[1777256586653,41.03,79144.67,0.0,0.18452,9e-05,19.85376]
[1777256588556,41.03,79146.47,0.0,0.18468,9e-05,19.86468]
[1777256588581,41.03,79146.47,0.0,0.18468,9e-05,19.86468]
[1777256588588,41.03,79146.47,0.0,0.18468,9e-05,19.86468]
[1777256588609,41.03,79146.47,0.0,0.18468,9e-05,19.86468]
[1777256590581,41.03,79149.28,0.0,0.18492,9e-05,19.88167]
[1777256590604,41.03,79149.28,0.0,0.18492,9e-05,19.88167]
[1777256590622,41.03,79149.28,0.0,0.18492,9e-05,19.88167]
[1777256590657,41.03,79149.28,0.0,0.18492,9e-05,19.88167]
[1777256590719,41.03,79149.28,0.0,0.18492,9e-05,19.88167]
[1777256596752,41.03,79145.85,0.0,0.18462,9e-05,19.8605]
[1777256597783,41.03,79145.85,0.0,0.18462,9e-05,19.8605]
[1777256598698,41.03,79147.98,0.0,0.1848,9e-05,19.87342]
[1777256598732,41.03,79147.98,0.0,0.1848,9e-05,19.87342]
[1777256598744,41.03,79147.98,0.0,0.1848,9e-05,19.87342]
[1777256598762,41.03,79147.98,0.0,0.1848,9e-05,19.87342]
[1777256600739,41.03,79148.59,0.0,0.18485,9e-05,19.87703]
[1777256600763,41.03,79148.59,0.0,0.18485,9e-05,19.87703]
[1777256600780,41.03,79148.59,0.0,0.18485,9e-05,19.87703]
[1777256600819,41.03,79148.59,0.0,0.18485,9e-05,19.87703]
[1777256602778,41.03,79147.52,0.0,0.18476,9e-05,19.87041]
[1777256602816,41.03,79147.52,0.0,0.18476,9e-05,19.87041]
[1777256602830,41.03,79147.52,0.0,0.18476,9e-05,19.87041]
[1777256608836,41.03,79145.77,0.0,0.1846,9e-05,19.85944]
[1777256610687,41.03,79145.62,0.0,0.18459,9e-05,19.85849]
[1777256610978,41.03,79145.62,0.0,0.18459,9e-05,19.85849]
[1777256611033,41.03,79145.62,0.0,0.18459,9e-05,19.85849]
[1777256611039,41.03,79145.62,0.0,0.18459,9e-05,19.85849]
[1777256611063,41.03,79141.71,0.0,0.18422,9e-05,19.83075]
[1777256615010,41.03,79139.05,0.0,0.18399,9e-05,19.81457]
[1777256615033,41.03,79138.77,0.0,0.18396,9e-05,19.81288]
[1777256617047,41.03,79140.37,0.0,0.1841,9e-05,19.82264]
[1777256617061,41.03,79140.37,0.0,0.1841,9e-05,19.82264]
[1777256617068,41.03,79140.37,0.0,0.1841,9e-05,19.82264]
[1777256617100,41.03,79140.37,0.0,0.1841,9e-05,19.82264]
[1777256617129,41.03,79144.15,0.0,0.18443,9e-05,19.84564]
[1777256619094,41.03,79144.15,0.0,0.18443,9e-05,19.84562]
[1777256619914,41.03,79143.8,0.0,0.1844,9e-05,19.84344]
[1777256624238,41.03,79142.53,0.0,0.18429,9e-05,19.83561]
[1777256625175,41.03,79142.43,0.0,0.18428,9e-05,19.83498]
[1777256625956,41.03,79141.99,0.0,0.18424,9e-05,19.83228]
[1777256630992,41.03,79141.79,0.0,0.18422,9e-05,19.83097]
[1777256636263,41.03,79142.23,0.0,0.18426,9e-05,19.83355]
[1777256637033,41.03,79142.0,0.0,0.18424,9e-05,19.83211]
[1777256642069,41.03,79133.78,0.0,0.18352,9e-05,19.78214]
[1777256644241,41.03,79133.11,0.0,0.18347,9e-05,19.77814]
[1777256650152,41.03,79123.17,0.0,0.18259,9e-05,19.7164]
[1777256655159,41.02,79120.16,0.0,0.18231,9e-05,19.69682]
[1777256660195,41.02,79117.98,0.0,0.18211,9e-05,19.68255]
[1777256665229,41.02,79116.32,0.0,0.18195,9e-05,19.67149]
[1777256668144,41.02,79116.11,0.0,0.18193,9e-05,19.67001]
[1777256668384,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256668485,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256668700,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256668725,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256668909,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256668937,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256669110,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256669150,41.02,79115.13,0.0,0.18184,9e-05,19.66365]
[1777256669156,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669329,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669359,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669536,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669571,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669594,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669629,41.02,79118.6,0.0,0.18213,9e-05,19.68461]
[1777256669850,41.02,79125.4,0.0,0.18272,9e-05,19.72605]
[1777256672102,41.02,79125.4,0.0,0.18272,9e-05,19.726]
[1777256672120,41.02,79125.4,0.0,0.18272,9e-05,19.726]
[1777256672132,41.02,79129.99,0.0,0.18309,9e-05,19.74986]
[1777256674095,41.02,79128.89,0.0,0.18299,9e-05,19.74316]
[1777256674132,41.02,79128.89,0.0,0.18299,9e-05,19.74316]
[1777256674136,41.02,79127.37,0.0,0.18286,9e-05,19.73377]
[1777256676079,41.02,79127.37,0.0,0.18286,9e-05,19.73377]
[1777256676125,41.02,79126.65,0.0,0.1828,9e-05,19.72938]
[1777256677852,41.02,79126.23,0.0,0.18276,9e-05,19.72683]
[1777256677868,41.02,79126.23,0.0,0.18276,9e-05,19.72683]
[1777256677903,41.02,79126.23,0.0,0.18276,9e-05,19.72683]
[1777256677946,41.02,79126.23,0.0,0.18276,9e-05,19.72683]
[1777256678109,41.02,79126.23,0.0,0.18276,9e-05,19.72683]
[1777256678124,41.02,79126.23,0.0,0.18276,9e-05,19.72683]
[1777256678128,41.02,79126.9,0.0,0.18282,9e-05,19.73092]
[1777256680179,41.02,79126.9,0.0,0.18282,9e-05,19.73092]
[1777256680206,41.02,79125.66,0.0,0.18271,9e-05,19.72326]
[1777256680356,41.02,79125.12,0.0,0.18266,9e-05,19.71987]
[1777256682209,41.02,79125.12,0.0,0.18266,9e-05,19.71978]
[1777256682236,41.02,79125.12,0.0,0.18266,9e-05,19.71978]
[1777256682305,41.02,79125.12,0.0,0.18266,9e-05,19.71978]
[1777256682329,41.02,79125.12,0.0,0.18266,9e-05,19.71978]
[1777256684230,41.02,79125.96,0.0,0.18273,9e-05,19.72473]
[1777256684243,41.02,79125.96,0.0,0.18273,9e-05,19.72473]
[1777256684255,41.02,79125.96,0.0,0.18273,9e-05,19.72473]
[1777256684277,41.02,79125.96,0.0,0.18273,9e-05,19.72473]
[1777256686278,41.02,79123.85,0.0,0.18255,9e-05,19.71168]
[1777256686295,41.02,79123.85,0.0,0.18255,9e-05,19.71168]
[1777256686310,41.02,79123.85,0.0,0.18255,9e-05,19.71168]
[1777256686327,41.02,79123.85,0.0,0.18255,9e-05,19.71168]
[1777256686617,41.02,79123.85,0.0,0.18255,9e-05,19.71168]
[1777256686664,41.02,79123.85,0.0,0.18255,9e-05,19.71168]
[1777256686814,41.02,79123.08,0.0,0.18248,9e-05,19.7069]
[1777256688313,41.02,79123.08,0.0,0.18248,9e-05,19.70681]
[1777256689157,41.02,79116.94,0.0,0.18194,9e-05,19.66922]
[1777256694434,41.01,79117.95,0.0,0.18203,9e-05,19.67523]
[1777256699607,41.01,79119.56,0.0,0.18217,9e-05,19.68492]
[1777256700538,41.01,79119.67,0.0,0.18217,9e-05,19.68559]
[1777256700572,41.01,79119.67,0.0,0.18217,9e-05,19.68559]
[1777256700581,41.01,79119.67,0.0,0.18217,9e-05,19.68559]
[1777256703106,41.01,79119.55,0.0,0.18216,9e-05,19.68479]
[1777256704602,41.01,79119.69,0.0,0.18217,9e-05,19.68559]
[1777256704625,41.01,79119.69,0.0,0.18217,9e-05,19.68559]
[1777256704638,41.01,79119.69,0.0,0.18217,9e-05,19.68559]
[1777256704665,41.01,79119.69,0.0,0.18217,9e-05,19.68559]
[1777256705756,41.01,79119.97,0.0,0.1822,9e-05,19.68728]
[1777256710273,41.01,79120.41,0.0,0.18224,9e-05,19.68988]
[1777256710322,41.01,79120.41,0.0,0.18224,9e-05,19.68988]
[1777256710347,41.01,79120.41,0.0,0.18224,9e-05,19.68988]
[1777256710758,41.01,79120.41,0.0,0.18224,9e-05,19.68988]
[1777256711100,41.01,79112.54,0.0,0.18155,9e-05,19.64188]
[1777256712838,41.01,79109.8,0.0,0.18132,9e-05,19.62522]
[1777256712849,41.01,79109.8,0.0,0.18132,9e-05,19.62522]
[1777256712908,41.01,79109.8,0.0,0.18132,9e-05,19.62522]
[1777256712976,41.01,79108.11,0.0,0.18117,9e-05,19.61492]
[1777256714562,41.01,79111.05,0.0,0.18143,9e-05,19.63292]
[1777256714600,41.01,79111.05,0.0,0.18143,9e-05,19.63292]
[1777256714816,41.01,79111.05,0.0,0.18143,9e-05,19.63292]
[1777256715131,41.01,79109.33,0.0,0.18128,9e-05,19.62224]
[1777256716890,41.01,79108.96,0.0,0.18124,9e-05,19.61989]
[1777256716912,41.01,79108.96,0.0,0.18124,9e-05,19.61989]
[1777256716918,41.01,79107.65,0.0,0.18113,9e-05,19.61189]
[1777256718466,41.01,79107.65,0.0,0.18113,9e-05,19.6118]
[1777256718913,41.01,79107.65,0.0,0.18113,9e-05,19.6118]
[1777256718920,41.01,79107.65,0.0,0.18113,9e-05,19.6118]
[1777256718943,41.01,79107.65,0.0,0.18113,9e-05,19.6118]
[1777256719023,41.01,79107.32,0.0,0.1811,9e-05,19.60961]
[1777256720939,41.01,79105.71,0.0,0.18096,9e-05,19.5997]
[1777256721169,41.01,79106.08,0.0,0.18099,9e-05,19.60187]
[1777256725043,41.01,79104.16,0.0,0.18082,9e-05,19.58993]
[1777256725062,41.01,79104.16,0.0,0.18082,9e-05,19.58993]
[1777256725068,41.01,79102.9,0.0,0.18071,9e-05,19.58217]
[1777256727060,41.01,79102.9,0.0,0.18071,9e-05,19.58217]
[1777256727090,41.01,79102.9,0.0,0.18071,9e-05,19.58217]
[1777256727153,41.01,79103.62,0.0,0.18077,9e-05,19.58643]
[1777256729072,41.01,79103.62,0.0,0.18077,9e-05,19.58643]
[1777256729220,41.01,79100.37,0.0,0.18049,9e-05,19.56645]
[1777256730323,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730490,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730507,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730533,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730639,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730676,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730843,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256730858,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256731083,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256731094,41.01,79099.44,0.0,0.18041,9e-05,19.56072]
[1777256731165,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731314,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731334,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731526,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731544,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731558,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731573,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256731691,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256733126,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256733154,41.01,79095.02,0.0,0.18,9e-05,19.52977]
[1777256733163,41.01,79092.85,0.0,0.17981,9e-05,19.51651]
[1777256734708,41.01,79092.85,0.0,0.17981,9e-05,19.51651]
[1777256734726,41.01,79092.85,0.0,0.17981,9e-05,19.51651]
[1777256734781,41.01,79092.85,0.0,0.17981,9e-05,19.51651]
[1777256735035,41.01,79092.85,0.0,0.17981,9e-05,19.51651]
[1777256735130,41.01,79090.8,0.0,0.17963,9e-05,19.50383]
[1777256737246,41.01,79088.11,0.0,0.1794,9e-05,19.4874]
[1777256737270,41.01,79088.11,0.0,0.1794,9e-05,19.48733]
[1777256737735,41.01,79087.76,0.0,0.17937,9e-05,19.48514]
[1777256739243,41.01,79087.76,0.0,0.17937,9e-05,19.48514]
[1777256739273,41.01,79087.78,0.0,0.17937,9e-05,19.48522]
[1777256739306,41.01,79087.78,0.0,0.17937,9e-05,19.48522]
[1777256739625,41.01,79087.78,0.0,0.17937,9e-05,19.48522]
[1777256740142,41.01,79087.55,0.0,0.17935,9e-05,19.48375]
[1777256741143,41.01,79087.55,0.0,0.17935,9e-05,19.48375]
[1777256741151,41.01,79087.55,0.0,0.17935,9e-05,19.48375]
[1777256741215,41.01,79087.55,0.0,0.17935,9e-05,19.48375]
[1777256741252,41.01,79088.05,0.0,0.17939,9e-05,19.48678]
[1777256741282,41.01,79088.05,0.0,0.17939,9e-05,19.48678]
[1777256741761,41.01,79088.05,0.0,0.17939,9e-05,19.48678]
[1777256744841,41.01,79091.91,0.0,0.17972,9e-05,19.51022]
[1777256745108,41.01,79091.91,0.0,0.17972,9e-05,19.51022]
[1777256745717,41.01,79087.9,0.0,0.17938,9e-05,19.48569]
[1777256747367,41.01,79087.18,0.0,0.17932,9e-05,19.48128]
[1777256747804,41.01,79086.75,0.0,0.17928,9e-05,19.47866]
[1777256752839,41.01,79090.62,0.0,0.17961,9e-05,19.50233]
[1777256753484,41.01,79090.62,0.0,0.17961,9e-05,19.50233]
[1777256753846,41.01,79095.24,0.0,0.18001,9e-05,19.53053]
[1777256758881,41.01,79092.89,0.0,0.1798,9e-05,19.51602]
[1777256763916,41.01,79094.29,0.0,0.17992,9e-05,19.52449]
[1777256766852,41.01,79092.77,0.0,0.17979,9e-05,19.5152]
[1777256767759,41.01,79091.75,0.0,0.17971,9e-05,19.50897]
[1777256767943,41.01,79091.0,0.0,0.17964,9e-05,19.50441]
[1777256774204,41.01,79091.48,0.0,0.17968,9e-05,19.50744]
[1777256779949,41.01,79095.6,0.0,0.18004,9e-05,19.53279]
[1777256780035,41.01,79095.6,0.0,0.18004,9e-05,19.5328]
[1777256780304,41.01,79095.6,0.0,0.18004,9e-05,19.5328]
[1777256781218,41.01,79101.93,0.0,0.18059,9e-05,19.5714]
[1777256786231,41.01,79106.19,0.0,0.18096,9e-05,19.59758]
[1777256791247,41.01,79103.8,0.0,0.18075,9e-05,19.5831]
[1777256795182,41.01,79102.87,0.0,0.18065,9e-05,19.57356]
[1777256796261,41.01,79100.01,0.0,0.1804,9e-05,19.55613]
[1777256796323,41.01,79096.43,0.0,0.18009,9e-05,19.53432]
[1777256796328,41.01,79096.43,0.0,0.18009,9e-05,19.53432]
[1777256797257,41.01,79097.07,0.0,0.18015,9e-05,19.53829]
[1777256798309,41.01,79097.07,0.0,0.18015,9e-05,19.53829]
[1777256798324,41.01,79096.77,0.0,0.18012,9e-05,19.53652]
[1777256798849,41.01,79096.77,0.0,0.18012,9e-05,19.53652]
[1777256798875,41.01,79096.77,0.0,0.18012,9e-05,19.53652]
[1777256799168,41.01,79096.77,0.0,0.18012,9e-05,19.53659]
[1777256804277,41.01,79093.63,0.0,0.17985,9e-05,19.51712]
[1777256812395,41.01,79087.76,0.0,0.17934,9e-05,19.48092]
[1777256817539,41.01,79087.47,0.0,0.17931,9e-05,19.47911]
[1777256818655,41.01,79087.06,0.0,0.17928,9e-05,19.47659]
[1777256818694,41.01,79087.06,0.0,0.17928,9e-05,19.47659]
[1777256818702,41.01,79087.06,0.0,0.17928,9e-05,19.47659]
[1777256818726,41.01,79087.06,0.0,0.17928,9e-05,19.47659]
[1777256818990,41.01,79087.06,0.0,0.17928,9e-05,19.47659]
[1777256819034,41.01,79087.06,0.0,0.17928,9e-05,19.47659]
[1777256819350,41.01,79081.17,0.0,0.17877,9e-05,19.44061]
[1777256819363,41.01,79081.17,0.0,0.17877,9e-05,19.44061]
[1777256819567,41.01,79081.17,0.0,0.17877,9e-05,19.44061]
[1777256819607,41.01,79081.17,0.0,0.17877,9e-05,19.44061]
[1777256819638,41.01,79081.17,0.0,0.17877,9e-05,19.44061]
[1777256820343,41.01,79082.72,0.0,0.17891,9e-05,19.45011]
[1777256820714,41.01,79082.72,0.0,0.17891,9e-05,19.45011]
[1777256820740,41.01,79082.72,0.0,0.17891,9e-05,19.45011]
[1777256820816,41.01,79081.76,0.0,0.17883,9e-05,19.44425]
[1777256822783,41.01,79081.76,0.0,0.17883,9e-05,19.44427]
[1777256823336,41.01,79080.84,0.0,0.17875,9e-05,19.43871]
[1777256825199,41.01,79078.02,0.0,0.1785,9e-05,19.42134]
[1777256825217,41.01,79078.02,0.0,0.1785,9e-05,19.42134]
[1777256825282,41.01,79078.02,0.0,0.1785,9e-05,19.42134]
[1777256825301,41.01,79078.02,0.0,0.1785,9e-05,19.42134]
[1777256825336,41.01,79078.02,0.0,0.1785,9e-05,19.42134]
[1777256825323,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256825513,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256825553,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256825798,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256825822,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256826019,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256826029,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256826242,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256826265,41.01,79077.37,0.0,0.17845,9e-05,19.41725]
[1777256826343,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826457,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826473,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826676,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826788,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826836,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826875,41.01,79072.52,0.0,0.17803,9e-05,19.38752]
[1777256826948,41.01,79068.83,0.0,0.17772,9e-05,19.36497]
[1777256830883,41.01,79056.11,0.0,0.17663,9e-05,19.28698]
[1777256832961,41.01,79056.11,0.0,0.17663,9e-05,19.28695]
[1777256832984,41.01,79056.11,0.0,0.17663,9e-05,19.28695]
[1777256833160,41.01,79054.17,0.0,0.17646,8e-05,19.27508]
[1777256834960,41.01,79054.17,0.0,0.17646,8e-05,19.27508]
[1777256834979,41.01,79054.17,0.0,0.17646,8e-05,19.27508]
[1777256835151,41.01,79053.89,0.0,0.17644,8e-05,19.27336]
[1777256837015,41.01,79053.89,0.0,0.17644,8e-05,19.27336]
[1777256837048,41.01,79053.89,0.0,0.17644,8e-05,19.27336]
[1777256837149,41.01,79054.03,0.0,0.17645,8e-05,19.27417]
[1777256839080,41.01,79058.29,0.0,0.17681,9e-05,19.30022]
[1777256839087,41.01,79058.29,0.0,0.17681,9e-05,19.30022]
[1777256839119,41.01,79058.29,0.0,0.17681,9e-05,19.30022]
[1777256839356,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256839991,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256840019,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256840224,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256840255,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256840302,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256840312,41.01,79062.2,0.0,0.17715,9e-05,19.32411]
[1777256840282,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256840531,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256840572,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256840734,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256840743,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256840965,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256840975,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256841229,41.01,79063.58,0.0,0.17726,9e-05,19.33253]
[1777256841329,41.01,79063.06,0.0,0.17722,9e-05,19.32926]
[1777256841644,41.01,79063.06,0.0,0.17722,9e-05,19.32926]
[1777256841659,41.01,79063.06,0.0,0.17722,9e-05,19.32926]
[1777256841679,41.01,79063.06,0.0,0.17722,9e-05,19.32926]
[1777256841690,41.01,79063.06,0.0,0.17722,9e-05,19.32926]
[1777256841746,41.01,79061.49,0.0,0.17708,9e-05,19.31966]
[1777256843133,41.01,79061.49,0.0,0.17708,9e-05,19.31966]
[1777256843157,41.01,79061.49,0.0,0.17708,9e-05,19.31966]
[1777256843212,41.01,79062.24,0.0,0.17714,9e-05,19.32407]
[1777256845120,41.01,79062.29,0.0,0.17715,9e-05,19.32437]
[1777256845155,41.01,79062.29,0.0,0.17715,9e-05,19.32437]
[1777256845165,41.01,79062.69,0.0,0.17718,9e-05,19.32664]
[1777256847146,41.01,79062.69,0.0,0.17718,9e-05,19.32664]
[1777256847172,41.01,79062.69,0.0,0.17718,9e-05,19.32664]
[1777256847247,41.01,79066.75,0.0,0.17752,9e-05,19.35124]
[1777256849199,41.01,79066.75,0.0,0.17752,9e-05,19.35124]
[1777256849211,41.01,79066.75,0.0,0.17752,9e-05,19.35124]
[1777256849290,41.01,79066.48,0.0,0.1775,9e-05,19.34933]
[1777256851211,41.01,79066.48,0.0,0.1775,9e-05,19.34933]
[1777256851223,41.01,79066.48,0.0,0.1775,9e-05,19.34933]
[1777256851352,41.0,79067.34,0.0,0.17754,9e-05,19.3504]
[1777256851753,41.0,79067.34,0.0,0.17754,9e-05,19.3504]
[1777256851827,41.0,79067.34,0.0,0.17754,9e-05,19.3504]
[1777256851901,41.0,79067.11,0.0,0.17752,9e-05,19.34899]
[1777256853273,41.0,79067.11,0.0,0.17752,9e-05,19.34899]
[1777256853283,41.0,79067.11,0.0,0.17752,9e-05,19.34899]
[1777256853374,41.0,79071.02,0.0,0.17785,9e-05,19.37271]
[1777256855431,41.0,79071.76,0.0,0.17791,9e-05,19.37708]
[1777256857317,41.0,79071.76,0.0,0.17791,9e-05,19.37708]
[1777256857378,41.0,79071.76,0.0,0.17791,9e-05,19.37708]
[1777256857404,41.0,79069.01,0.0,0.17768,9e-05,19.3602]
[1777256857602,41.0,79069.01,0.0,0.17768,9e-05,19.36015]
[1777256859342,41.0,79069.01,0.0,0.17768,9e-05,19.36015]
[1777256860377,41.0,79070.11,0.0,0.17777,9e-05,19.36671]
[1777256861392,41.0,79070.32,0.0,0.17778,9e-05,19.36793]
[1777256861417,41.0,79070.32,0.0,0.17778,9e-05,19.36793]
[1777256861437,41.0,79070.32,0.0,0.17778,9e-05,19.36793]
[1777256861440,41.0,79070.32,0.0,0.17778,9e-05,19.36793]
[1777256861457,41.0,79070.32,0.0,0.17778,9e-05,19.36793]
[1777256862307,41.0,79070.32,0.0,0.17778,9e-05,19.36793]
[1777256862335,41.0,79077.24,0.0,0.17837,9e-05,19.41015]
[1777256863430,41.0,79077.24,0.0,0.17837,9e-05,19.41015]
[1777256864017,41.0,79077.24,0.0,0.17837,9e-05,19.41015]
[1777256864117,41.0,79075.7,0.0,0.17824,9e-05,19.40063]
[1777256865443,41.0,79075.86,0.0,0.17825,9e-05,19.40142]
[1777256865660,41.0,79075.86,0.0,0.17825,9e-05,19.40142]
[1777256871124,41.0,79081.39,0.0,0.17872,9e-05,19.43488]
[1777256871179,41.0,79081.39,0.0,0.17872,9e-05,19.43488]
[1777256871255,41.0,79081.39,0.0,0.17872,9e-05,19.43488]
[1777256871268,41.0,79081.39,0.0,0.17872,9e-05,19.43488]
[1777256871356,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256871456,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256871477,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256871659,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256871685,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256871916,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256871951,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256872117,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256872129,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256872343,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256872365,41.0,79082.06,0.0,0.17877,9e-05,19.43874]
[1777256872217,41.0,79079.57,0.0,0.17856,9e-05,19.42341]
[1777256872565,41.0,79079.57,0.0,0.17856,9e-05,19.42341]
[1777256872709,41.0,79079.57,0.0,0.17856,9e-05,19.42341]
[1777256873576,41.0,79079.57,0.0,0.17856,9e-05,19.42341]
[1777256873612,41.0,79079.57,0.0,0.17856,9e-05,19.42341]
[1777256873774,41.0,79078.95,0.0,0.1785,9e-05,19.41953]
[1777256875615,41.0,79078.95,0.0,0.1785,9e-05,19.41944]
[1777256875637,41.0,79078.95,0.0,0.1785,9e-05,19.41944]
[1777256875804,41.0,79078.77,0.0,0.17849,9e-05,19.41826]
[1777256877629,41.0,79078.77,0.0,0.17849,9e-05,19.41818]
[1777256877652,41.0,79078.77,0.0,0.17849,9e-05,19.41818]
[1777256877824,41.0,79082.03,0.0,0.17876,9e-05,19.43803]
[1777256879655,41.0,79082.03,0.0,0.17876,9e-05,19.43794]
[1777256879678,41.0,79082.03,0.0,0.17876,9e-05,19.43794]
[1777256879861,41.0,79082.37,0.0,0.17879,9e-05,19.43992]
[1777256881713,41.0,79084.11,0.0,0.17894,9e-05,19.45046]
[1777256881729,41.0,79084.11,0.0,0.17894,9e-05,19.45046]
[1777256881884,41.0,79088.66,0.0,0.17933,9e-05,19.47815]
[1777256883749,41.0,79088.66,0.0,0.17932,9e-05,19.47788]
[1777256883765,41.0,79088.66,0.0,0.17932,9e-05,19.47788]
[1777256884149,41.0,79085.35,0.0,0.17903,9e-05,19.45735]
[1777256884435,41.0,79085.35,0.0,0.17903,9e-05,19.45735]
[1777256884474,41.0,79085.35,0.0,0.17903,9e-05,19.45735]
[1777256884749,41.0,79085.35,0.0,0.17903,9e-05,19.45735]
[1777256885357,41.0,79081.74,0.0,0.17872,9e-05,19.43472]
[1777256887493,40.99,79078.76,0.0,0.17845,9e-05,19.41603]
[1777256887882,40.99,79078.76,0.0,0.17845,9e-05,19.41603]
[1777256887918,40.99,79080.12,0.0,0.17857,9e-05,19.42434]
[1777256891952,40.99,79078.87,0.0,0.17845,9e-05,19.41588]
[1777256892047,40.99,79074.6,0.0,0.17809,9e-05,19.38979]
[1777256897885,40.99,79064.11,0.0,0.17717,9e-05,19.32441]
[1777256901091,40.99,79062.03,0.0,0.17699,9e-05,19.31143]
[1777256904848,40.99,79057.13,0.0,0.17657,9e-05,19.28096]
[1777256905270,40.99,79057.13,0.0,0.17657,9e-05,19.28096]
[1777256905817,40.99,79056.16,0.0,0.17648,9e-05,19.27478]
[1777256906326,40.99,79056.16,0.0,0.17648,9e-05,19.27478]
[1777256907499,40.99,79057.53,0.0,0.1766,9e-05,19.28303]
[1777256909264,40.99,79070.23,0.0,0.17767,9e-05,19.36022]
[1777256910249,40.99,79070.23,0.0,0.17767,9e-05,19.36022]
[1777256910270,40.99,79070.23,0.0,0.17767,9e-05,19.36022]
[1777256910323,40.99,79069.94,0.0,0.17764,9e-05,19.35822]
[1777256912270,40.99,79069.9,0.0,0.17761,9e-05,19.35389]
[1777256912328,40.99,79069.9,0.0,0.17761,9e-05,19.35389]
[1777256912372,40.98,79070.77,0.0,0.17768,9e-05,19.35907]
[1777256914303,40.98,79070.77,0.0,0.17768,9e-05,19.35907]
[1777256914340,40.98,79070.77,0.0,0.17768,9e-05,19.35907]
[1777256914378,40.98,79073.27,0.0,0.17789,9e-05,19.37404]
[1777256916301,40.98,79073.27,0.0,0.17789,9e-05,19.37404]
[1777256916323,40.98,79073.27,0.0,0.17789,9e-05,19.37404]
[1777256916325,40.98,79072.04,0.0,0.17778,9e-05,19.3662]
[1777256918358,40.98,79072.04,0.0,0.17778,9e-05,19.3662]
[1777256918391,40.98,79072.04,0.0,0.17778,9e-05,19.3662]
[1777256919034,40.98,79073.48,0.0,0.1779,9e-05,19.37471]
[1777256920401,40.98,79073.48,0.0,0.1779,9e-05,19.37471]
[1777256920418,40.98,79073.48,0.0,0.1779,9e-05,19.37471]
[1777256921424,40.98,79074.57,0.0,0.17799,9e-05,19.38092]
[1777256921890,40.98,79074.57,0.0,0.17799,9e-05,19.38092]
[1777256921925,40.98,79074.57,0.0,0.17799,9e-05,19.38092]
[1777256922102,40.98,79075.2,0.0,0.17804,9e-05,19.38478]
[1777256922457,40.98,79075.2,0.0,0.17804,9e-05,19.38478]
[1777256923362,40.98,79077.76,0.0,0.17826,9e-05,19.40013]
[1777256926527,40.98,79078.72,0.0,0.17833,9e-05,19.40549]
[1777256926536,40.98,79078.72,0.0,0.17833,9e-05,19.40549]
[1777256926560,40.98,79078.72,0.0,0.17833,9e-05,19.40549]
[1777256926576,40.98,79078.72,0.0,0.17833,9e-05,19.40549]
[1777256928653,40.98,79077.71,0.0,0.17824,9e-05,19.39914]
[1777256928693,40.98,79077.71,0.0,0.17824,9e-05,19.39914]
[1777256929272,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256929534,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256929573,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256929608,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256929638,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256929815,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256929845,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256930038,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256930061,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256930263,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256930292,40.98,79079.04,0.0,0.17835,9e-05,19.40693]
[1777256930332,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930492,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930533,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930601,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930629,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930693,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930730,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930748,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930758,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930788,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256930915,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256931119,40.98,79085.89,0.0,0.17894,9e-05,19.44863]
[1777256934731,40.98,79094.06,0.0,0.17963,9e-05,19.49812]
[1777256934749,40.98,79094.06,0.0,0.17963,9e-05,19.49812]
[1777256935446,40.98,79093.22,0.0,0.17955,9e-05,19.49262]
[1777256936799,40.98,79093.22,0.0,0.17955,9e-05,19.49262]
[1777256936807,40.98,79093.22,0.0,0.17955,9e-05,19.49262]
[1777256936837,40.98,79093.22,0.0,0.17955,9e-05,19.49262]
[1777256937162,40.98,79093.22,0.0,0.17955,9e-05,19.49244]
[1777256938807,40.98,79093.22,0.0,0.17955,9e-05,19.49244]
[1777256938816,40.98,79093.22,0.0,0.17955,9e-05,19.49244]
[1777256938825,40.98,79093.22,0.0,0.17955,9e-05,19.49244]
[1777256938861,40.98,79093.22,0.0,0.17955,9e-05,19.49244]
[1777256939175,40.97,79092.57,0.0,0.17949,9e-05,19.4881]
[1777256940891,40.97,79090.63,0.0,0.17932,9e-05,19.47607]
[1777256940899,40.97,79090.63,0.0,0.17932,9e-05,19.47607]
[1777256940914,40.97,79090.63,0.0,0.17932,9e-05,19.47607]
[1777256941193,40.97,79089.72,0.0,0.17924,9e-05,19.47018]
[1777256942870,40.97,79088.08,0.0,0.17909,9e-05,19.46001]
[1777256942880,40.97,79088.08,0.0,0.17909,9e-05,19.46001]
[1777256942901,40.97,79088.08,0.0,0.17909,9e-05,19.46001]
[1777256943203,40.97,79087.19,0.0,0.17902,9e-05,19.45443]
[1777256944870,40.97,79087.11,0.0,0.17901,9e-05,19.45381]
[1777256944901,40.97,79087.11,0.0,0.17901,9e-05,19.45381]
[1777256945221,40.97,79086.49,0.0,0.17895,9e-05,19.44988]
[1777256946906,40.97,79086.18,0.0,0.17892,9e-05,19.44786]
[1777256946935,40.97,79086.18,0.0,0.17892,9e-05,19.44786]
[1777256947236,40.97,79087.98,0.0,0.17908,9e-05,19.45871]
[1777256948936,40.97,79089.94,0.0,0.17924,9e-05,19.47053]
[1777256948958,40.97,79089.94,0.0,0.17924,9e-05,19.47053]
[1777256949245,40.97,79090.71,0.0,0.1793,9e-05,19.47507]
[1777256950003,40.97,79090.71,0.0,0.1793,9e-05,19.47507]
[1777256950037,40.97,79090.71,0.0,0.1793,9e-05,19.47507]
[1777256950355,40.97,79089.84,0.0,0.17923,9e-05,19.46959]
[1777256953262,40.97,79089.81,0.0,0.17922,9e-05,19.46908]
[1777256953301,40.97,79090.25,0.0,0.17926,9e-05,19.47161]
[1777256957068,40.97,79096.49,0.0,0.17978,9e-05,19.50915]
[1777256957302,40.97,79098.76,0.0,0.17998,9e-05,19.52286]
[1777256960483,40.97,79099.67,0.0,0.18005,9e-05,19.5279]
[1777256961192,40.97,79099.67,0.0,0.18005,9e-05,19.5279]
[1777256961222,40.97,79099.67,0.0,0.18005,9e-05,19.5279]
[1777256961330,40.97,79102.3,0.0,0.18027,9e-05,19.54378]
[1777256961666,40.97,79102.3,0.0,0.18027,9e-05,19.54378]
[1777256961706,40.97,79102.3,0.0,0.18027,9e-05,19.54378]
[1777256963182,40.97,79108.71,0.0,0.18082,9e-05,19.5827]
[1777256963218,40.97,79108.71,0.0,0.18082,9e-05,19.5827]
[1777256963344,40.96,79110.9,0.0,0.18101,9e-05,19.59582]
[1777256965295,40.96,79110.42,0.0,0.18096,9e-05,19.59265]
[1777256965339,40.96,79110.42,0.0,0.18096,9e-05,19.59265]
[1777256965399,40.96,79109.12,0.0,0.18084,9e-05,19.58447]
[1777256967353,40.96,79109.12,0.0,0.18084,9e-05,19.58423]
[1777256967377,40.96,79109.12,0.0,0.18084,9e-05,19.58423]
[1777256967478,40.96,79107.82,0.0,0.18073,9e-05,19.57606]
[1777256969346,40.96,79107.82,0.0,0.18073,9e-05,19.57606]
[1777256969387,40.96,79107.82,0.0,0.18073,9e-05,19.57606]
[1777256969407,40.96,79107.82,0.0,0.18072,9e-05,19.5756]
[1777256971305,40.96,79107.82,0.0,0.18072,9e-05,19.57537]
[1777256971346,40.96,79107.82,0.0,0.18072,9e-05,19.57537]
[1777256971407,40.96,79102.72,0.0,0.18025,9e-05,19.54006]
[1777256973322,40.96,79102.72,0.0,0.18024,9e-05,19.53984]
[1777256973350,40.96,79102.72,0.0,0.18024,9e-05,19.53984]
[1777256973413,40.96,79101.75,0.0,0.18016,9e-05,19.53371]
[1777256975368,40.96,79101.68,0.0,0.18015,9e-05,19.53307]
[1777256975428,40.96,79101.25,0.0,0.18011,9e-05,19.53024]
[1777256976681,40.96,79100.68,0.0,0.18005,9e-05,19.52655]
[1777256977398,40.96,79100.68,0.0,0.18005,9e-05,19.52655]
[1777256977491,40.96,79099.59,0.0,0.17996,9e-05,19.51968]
[1777256983103,40.95,79097.74,0.0,0.17978,9e-05,19.50739]
[1777256988519,40.95,79095.82,0.0,0.1796,9e-05,19.4945]
[1777256993600,40.95,79096.39,0.0,0.17964,9e-05,19.49723]
[1777256993785,40.95,79096.39,0.0,0.17964,9e-05,19.49723]
[1777256994043,40.95,79096.39,0.0,0.17964,9e-05,19.49723]
[1777256994143,40.95,79096.39,0.0,0.17964,9e-05,19.49723]
[1777256994177,40.95,79096.39,0.0,0.17964,9e-05,19.49723]
[1777256994474,40.95,79097.22,0.0,0.17971,9e-05,19.5021]
[1777256995603,40.95,79097.22,0.0,0.17971,9e-05,19.5021]
[1777256995623,40.95,79097.22,0.0,0.17971,9e-05,19.5021]
[1777256995800,40.95,79097.22,0.0,0.17971,9e-05,19.5021]
[1777256995838,40.95,79097.22,0.0,0.17971,9e-05,19.5021]
[1777256995917,40.95,79116.23,0.0,0.18134,9e-05,19.61788]
[1777256997683,40.95,79116.23,0.0,0.18134,9e-05,19.61756]
[1777256997725,40.95,79116.23,0.0,0.18134,9e-05,19.61756]
[1777256997809,40.95,79116.99,0.0,0.18139,9e-05,19.62154]
[1777256999731,40.95,79116.99,0.0,0.18139,9e-05,19.62154]
[1777256999762,40.95,79116.99,0.0,0.18139,9e-05,19.62154]
[1777256999827,40.94,79117.99,0.0,0.18147,9e-05,19.62699]
[1777257002570,40.94,79130.3,0.0,0.18253,9e-05,19.70187]
[1777257003790,40.94,79130.3,0.0,0.18253,9e-05,19.70187]
[1777257003818,40.94,79130.3,0.0,0.18253,9e-05,19.70187]
[1777257004003,40.94,79135.96,0.0,0.18302,9e-05,19.73632]
[1777257004870,40.94,79135.96,0.0,0.18302,9e-05,19.73632]
[1777257004901,40.94,79135.96,0.0,0.18302,9e-05,19.73632]
[1777257004968,40.94,79136.37,0.0,0.18306,9e-05,19.73874]
[1777257007890,40.94,79131.74,0.0,0.18265,9e-05,19.71029]
[1777257007912,40.94,79131.74,0.0,0.18265,9e-05,19.71029]
[1777257007976,40.94,79126.33,0.0,0.18218,9e-05,19.67699]
[1777257009901,40.94,79126.33,0.0,0.18218,9e-05,19.67699]
[1777257009941,40.94,79126.33,0.0,0.18218,9e-05,19.67699]
[1777257009978,40.94,79126.33,0.0,0.18218,9e-05,19.67699]
[1777257010003,40.94,79126.33,0.0,0.18218,9e-05,19.67699]
[1777257010104,40.94,79125.65,0.0,0.18212,9e-05,19.67263]
[1777257011904,40.94,79125.63,0.0,0.18212,9e-05,19.67251]
[1777257011933,40.94,79125.63,0.0,0.18212,9e-05,19.67251]
[1777257012005,40.94,79125.42,0.0,0.18209,9e-05,19.67101]
[1777257013936,40.94,79125.42,0.0,0.18209,9e-05,19.67101]
[1777257013948,40.94,79125.42,0.0,0.18209,9e-05,19.67101]
[1777257013986,40.94,79123.74,0.0,0.18195,9e-05,19.66053]
[1777257015976,40.94,79123.74,0.0,0.18195,9e-05,19.66053]
[1777257015997,40.94,79123.74,0.0,0.18195,9e-05,19.66053]
[1777257016078,40.94,79122.38,0.0,0.18182,9e-05,19.65203]
[1777257018012,40.94,79122.38,0.0,0.18182,9e-05,19.65203]
[1777257018033,40.94,79122.38,0.0,0.18182,9e-05,19.65203]
[1777257018113,40.94,79122.3,0.0,0.18182,9e-05,19.65146]
[1777257020063,40.94,79122.3,0.0,0.18182,9e-05,19.65146]
[1777257020101,40.94,79122.3,0.0,0.18182,9e-05,19.65146]
[1777257020164,40.94,79123.7,0.0,0.18194,9e-05,19.66001]
[1777257022104,40.94,79123.49,0.0,0.18192,9e-05,19.65872]
[1777257022159,40.94,79123.08,0.0,0.18188,9e-05,19.65621]
[1777257026290,40.94,79123.11,0.0,0.18189,9e-05,19.65637]
[1777257026361,40.94,79123.11,0.0,0.18189,9e-05,19.65637]
[1777257026387,40.94,79129.78,0.0,0.18246,9e-05,19.69704]
[1777257028244,40.94,79129.78,0.0,0.18246,9e-05,19.69704]
[1777257028280,40.94,79129.78,0.0,0.18246,9e-05,19.69704]
[1777257028344,40.94,79137.31,0.0,0.18312,9e-05,19.74284]
[1777257030395,40.94,79138.21,0.0,0.18319,9e-05,19.74822]
[1777257030431,40.94,79138.21,0.0,0.18319,9e-05,19.74822]
[1777257030473,40.94,79138.8,0.0,0.18324,9e-05,19.75171]
[1777257032384,40.94,79138.8,0.0,0.18324,9e-05,19.7516]
[1777257032402,40.94,79138.8,0.0,0.18324,9e-05,19.7516]
[1777257032440,40.94,79139.79,0.0,0.1833,9e-05,19.7536]
[1777257036364,40.94,79140.57,0.0,0.18336,9e-05,19.75807]
[1777257036407,40.94,79140.57,0.0,0.18336,9e-05,19.75807]
[1777257036483,40.94,79141.81,0.0,0.18347,9e-05,19.76553]
[1777257038431,40.94,79141.81,0.0,0.18347,9e-05,19.76543]
[1777257038464,40.94,79141.81,0.0,0.18347,9e-05,19.76543]
[1777257038469,40.94,79144.16,0.0,0.18367,9e-05,19.77967]
[1777257040480,40.94,79144.16,0.0,0.18367,9e-05,19.77955]
[1777257040516,40.94,79144.16,0.0,0.18367,9e-05,19.77955]
[1777257040558,40.94,79145.67,0.0,0.1838,9e-05,19.78864]
[1777257042521,40.94,79145.67,0.0,0.1838,9e-05,19.78852]
[1777257042560,40.94,79145.67,0.0,0.1838,9e-05,19.78852]
[1777257042600,40.94,79146.54,0.0,0.18387,9e-05,19.79371]
[1777257043418,40.94,79146.54,0.0,0.18387,9e-05,19.79371]
[1777257044385,40.94,79146.75,0.0,0.18389,9e-05,19.79487]
[1777257044417,40.94,79165.75,0.0,0.18555,9e-05,19.91061]
[1777257046618,40.93,79171.43,0.0,0.18604,9e-05,19.94465]
[1777257046645,40.93,79171.43,0.0,0.18604,9e-05,19.94465]
[1777257046971,40.93,79171.43,0.0,0.18604,9e-05,19.94465]
[1777257048507,40.93,79170.1,0.0,0.18592,9e-05,19.93639]
[1777257048560,40.93,79170.02,0.0,0.18591,9e-05,19.93576]
[1777257050657,40.93,79169.09,0.0,0.18582,9e-05,19.9298]
[1777257050692,40.93,79169.09,0.0,0.18582,9e-05,19.9298]
[1777257051411,40.93,79168.87,0.0,0.1858,9e-05,19.92832]
[1777257052577,40.93,79168.87,0.0,0.1858,9e-05,19.92832]
[1777257052594,40.93,79168.87,0.0,0.1858,9e-05,19.92832]
[1777257052975,40.93,79168.69,0.0,0.18578,9e-05,19.92694]
[1777257054720,40.93,79166.84,0.0,0.18562,9e-05,19.91553]
[1777257054757,40.93,79166.84,0.0,0.18562,9e-05,19.91553]
[1777257054790,40.93,79166.84,0.0,0.18562,9e-05,19.91553]
[1777257054989,40.93,79168.3,0.0,0.18574,9e-05,19.9243]
[1777257056784,40.93,79168.94,0.0,0.1858,9e-05,19.92806]
[1777257056804,40.93,79168.94,0.0,0.1858,9e-05,19.92806]
[1777257057003,40.93,79170.18,0.0,0.18591,9e-05,19.93547]
[1777257058497,40.93,79170.18,0.0,0.18591,9e-05,19.93547]
[1777257058840,40.93,79173.71,0.0,0.18621,9e-05,19.95681]
[1777257058857,40.93,79173.71,0.0,0.18621,9e-05,19.95681]
[1777257059017,40.93,79173.71,0.0,0.18621,9e-05,19.95679]
[1777257060025,40.93,79184.27,0.0,0.18714,9e-05,20.02102]
[1777257060801,40.93,79184.27,0.0,0.18714,9e-05,20.02102]
[1777257060909,40.93,79184.27,0.0,0.18714,9e-05,20.02102]
[1777257061334,40.93,79188.27,0.0,0.18749,9e-05,20.04527]
[1777257062342,40.93,79188.27,0.0,0.18749,9e-05,20.04527]
[1777257062367,40.93,79188.27,0.0,0.18749,9e-05,20.04527]
[1777257062403,40.93,79196.67,0.0,0.18823,9e-05,20.09626]
[1777257062932,40.93,79196.67,0.0,0.18823,9e-05,20.09626]
[1777257062977,40.93,79196.67,0.0,0.18823,9e-05,20.09626]
[1777257063470,40.93,79196.67,0.0,0.18823,9e-05,20.09626]
[1777257063537,40.93,79196.67,0.0,0.18823,9e-05,20.09626]
[1777257063634,40.93,79195.96,0.0,0.18817,9e-05,20.09176]
[1777257065113,40.93,79203.92,0.0,0.18887,9e-05,20.14]
[1777257065144,40.93,79203.92,0.0,0.18887,9e-05,20.14]
[1777257065167,40.93,79205.66,0.0,0.18902,9e-05,20.15034]
[1777257067346,40.93,79217.56,0.0,0.19007,9e-05,20.22209]
[1777257067913,40.93,79217.56,0.0,0.19007,9e-05,20.22209]
[1777257067931,40.93,79217.56,0.0,0.19007,9e-05,20.22209]
[1777257068083,40.93,79217.56,0.0,0.19007,9e-05,20.222]
[1777257069090,40.93,79229.59,0.0,0.19114,9e-05,20.29488]
[1777257071589,40.92,79230.75,0.0,0.19124,9e-05,20.30174]
[1777257071603,40.92,79230.75,0.0,0.19124,9e-05,20.30174]
[1777257072514,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257072735,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257072747,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257072760,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257072792,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257073059,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257073095,40.92,79222.93,0.0,0.19054,9e-05,20.25392]
[1777257073151,40.92,79222.01,0.0,0.19045,9e-05,20.2482]
[1777257075164,40.92,79222.01,0.0,0.19045,9e-05,20.24808]
[1777257075173,40.92,79222.01,0.0,0.19045,9e-05,20.24808]
[1777257075195,40.92,79222.01,0.0,0.19045,9e-05,20.24808]
[1777257075237,40.92,79222.13,0.0,0.19046,9e-05,20.24868]
[1777257077107,40.92,79222.13,0.0,0.19046,9e-05,20.24856]
[1777257077138,40.92,79222.13,0.0,0.19046,9e-05,20.24856]
[1777257077157,40.92,79232.03,0.0,0.19134,9e-05,20.30853]
[1777257079134,40.92,79232.03,0.0,0.19134,9e-05,20.30833]
[1777257079156,40.92,79232.03,0.0,0.19134,9e-05,20.30833]
[1777257079162,40.92,79231.64,0.0,0.1913,9e-05,20.30577]
[1777257081037,40.92,79230.88,0.0,0.19123,9e-05,20.30096]
[1777257081046,40.92,79230.88,0.0,0.19123,9e-05,20.30096]
[1777257081057,40.92,79230.88,0.0,0.19123,9e-05,20.30096]
[1777257081174,40.92,79230.88,0.0,0.19122,9e-05,20.30078]
[1777257083278,40.92,79230.92,0.0,0.19122,9e-05,20.30082]
[1777257083297,40.92,79230.92,0.0,0.19122,9e-05,20.30082]
[1777257083396,40.92,79231.39,0.0,0.19126,9e-05,20.30349]
[1777257087216,40.92,79243.38,0.0,0.19233,9e-05,20.37576]
[1777257087858,40.92,79243.38,0.0,0.19233,9e-05,20.37576]
[1777257087889,40.92,79243.38,0.0,0.19233,9e-05,20.37576]
[1777257088226,40.92,79244.73,0.0,0.19245,9e-05,20.38381]
[1777257093259,40.92,79249.64,0.0,0.19286,9e-05,20.40944]
[1777257095027,40.92,79246.22,0.0,0.19255,9e-05,20.38861]
[1777257095048,40.92,79246.22,0.0,0.19255,9e-05,20.38861]
[1777257095240,40.92,79246.22,0.0,0.19255,9e-05,20.38861]
[1777257095247,40.92,79246.22,0.0,0.19255,9e-05,20.38861]
[1777257095271,40.92,79246.22,0.0,0.19255,9e-05,20.38861]
[1777257095304,40.92,79240.5,0.0,0.19204,9e-05,20.35382]
[1777257097384,40.92,79240.5,0.0,0.19204,9e-05,20.35377]
[1777257097403,40.92,79240.5,0.0,0.19204,9e-05,20.35377]
[1777257097426,40.92,79240.5,0.0,0.19204,9e-05,20.35377]
[1777257097492,40.92,79247.82,0.0,0.19269,9e-05,20.39809]
[1777257099239,40.92,79247.82,0.0,0.19269,9e-05,20.398]
[1777257099269,40.92,79247.82,0.0,0.19269,9e-05,20.398]
[1777257099338,40.92,79247.9,0.0,0.19269,9e-05,20.39839]
[1777257103555,40.92,79243.57,0.0,0.1923,9e-05,20.37191]
[1777257103557,40.92,79243.57,0.0,0.1923,9e-05,20.37191]
[1777257103596,40.92,79243.57,0.0,0.1923,9e-05,20.37191]
[1777257103656,40.92,79243.17,0.0,0.19227,9e-05,20.36943]
[1777257105549,40.92,79243.17,0.0,0.19227,9e-05,20.36938]
[1777257105584,40.92,79243.17,0.0,0.19227,9e-05,20.36938]
[1777257105581,40.91,79241.71,0.0,0.19213,9e-05,20.36048]
[1777257107567,40.91,79241.71,0.0,0.19213,9e-05,20.36044]
[1777257107572,40.91,79241.71,0.0,0.19213,9e-05,20.36044]
[1777257107608,40.91,79241.71,0.0,0.19213,9e-05,20.36044]
[1777257107591,40.91,79241.32,0.0,0.1921,9e-05,20.35803]
[1777257108764,40.91,79241.32,0.0,0.1921,9e-05,20.35799]
[1777257108915,40.91,79241.32,0.0,0.1921,9e-05,20.35799]
[1777257108927,40.91,79241.32,0.0,0.1921,9e-05,20.35799]
[1777257108947,40.91,79241.32,0.0,0.1921,9e-05,20.35799]
[1777257108979,40.91,79241.32,0.0,0.1921,9e-05,20.35799]
[1777257109043,40.91,79241.32,0.0,0.1921,9e-05,20.35799]
[1777257109521,40.91,79249.8,0.0,0.19286,9e-05,20.40939]
[1777257111390,40.91,79261.86,0.0,0.19394,9e-05,20.48248]
[1777257116504,40.91,79257.91,0.0,0.19358,9e-05,20.45839]
[1777257117659,40.91,79254.86,0.0,0.19331,9e-05,20.43992]
[1777257117678,40.91,79254.86,0.0,0.19331,9e-05,20.43992]
[1777257117756,40.91,79254.86,0.0,0.19331,9e-05,20.43993]
[1777257117769,40.91,79254.86,0.0,0.19331,9e-05,20.43993]
[1777257117777,40.91,79254.86,0.0,0.19331,9e-05,20.43993]
[1777257117800,40.91,79254.86,0.0,0.19331,9e-05,20.43993]
[1777257118439,40.91,79253.28,0.0,0.19317,9e-05,20.43024]
[1777257119634,40.91,79253.28,0.0,0.19317,9e-05,20.43024]
[1777257119680,40.91,79253.28,0.0,0.19317,9e-05,20.43024]
[1777257119677,40.91,79254.61,0.0,0.19328,9e-05,20.43818]
[1777257119767,40.91,79254.61,0.0,0.19328,9e-05,20.43818]
[1777257120455,40.91,79254.61,0.0,0.19328,9e-05,20.43805]
[1777257121384,40.91,79254.61,0.0,0.19328,9e-05,20.43805]
[1777257121834,40.91,79258.31,0.0,0.19361,9e-05,20.46036]
[1777257121844,40.91,79258.31,0.0,0.19361,9e-05,20.46036]
[1777257121885,40.91,79258.31,0.0,0.19361,9e-05,20.46036]
[1777257122470,40.91,79258.31,0.0,0.19361,9e-05,20.46021]
[1777257123892,40.91,79263.7,0.0,0.19409,9e-05,20.49267]
[1777257123902,40.91,79263.7,0.0,0.19409,9e-05,20.49267]
[1777257123921,40.91,79263.7,0.0,0.19409,9e-05,20.49267]
[1777257124484,40.91,79264.68,0.0,0.19418,9e-05,20.49841]
[1777257125895,40.91,79262.55,0.0,0.19398,9e-05,20.48531]
[1777257125924,40.91,79262.55,0.0,0.19398,9e-05,20.48531]
[1777257126498,40.91,79262.72,0.0,0.194,9e-05,20.48615]
[1777257127948,40.91,79262.74,0.0,0.19399,9e-05,20.48606]
[1777257127951,40.91,79262.74,0.0,0.19399,9e-05,20.48606]
[1777257127984,40.91,79262.74,0.0,0.19399,9e-05,20.48606]
[1777257128512,40.91,79261.2,0.0,0.19385,9e-05,20.47654]
[1777257129926,40.91,79260.78,0.0,0.19381,9e-05,20.47379]
[1777257130526,40.91,79260.51,0.0,0.19378,9e-05,20.47196]
[1777257135560,40.91,79254.48,0.0,0.19324,9e-05,20.435]
[1777257136069,40.91,79254.48,0.0,0.19324,9e-05,20.435]
[1777257136122,40.91,79254.48,0.0,0.19324,9e-05,20.435]
[1777257136569,40.91,79251.44,0.0,0.19296,9e-05,20.41652]
[1777257138152,40.91,79250.57,0.0,0.19288,9e-05,20.41121]
[1777257138196,40.91,79250.57,0.0,0.19288,9e-05,20.41121]
[1777257138582,40.91,79249.81,0.0,0.19281,9e-05,20.40656]
[1777257140123,40.91,79247.37,0.0,0.19259,9e-05,20.39164]
[1777257140170,40.91,79247.37,0.0,0.19259,9e-05,20.39164]
[1777257140597,40.91,79246.54,0.0,0.19252,9e-05,20.38648]
[1777257142034,40.91,79249.68,0.0,0.1928,9e-05,20.40538]
[1777257142610,40.91,79253.74,0.0,0.19316,9e-05,20.42982]
[1777257147646,40.9,79252.05,0.0,0.19299,9e-05,20.41866]
[1777257152682,40.9,79250.64,0.0,0.19283,9e-05,20.40547]
[1777257154100,40.9,79249.47,0.0,0.19272,9e-05,20.39804]
[1777257154260,40.9,79249.47,0.0,0.19272,9e-05,20.39804]
[1777257154306,40.9,79249.47,0.0,0.19272,9e-05,20.39804]
[1777257154696,40.9,79250.13,0.0,0.19277,9e-05,20.40189]
[1777257156302,40.9,79245.35,0.0,0.19234,9e-05,20.37273]
[1777257156345,40.9,79245.35,0.0,0.19234,9e-05,20.37273]
[1777257156709,40.9,79244.63,0.0,0.19228,9e-05,20.36824]
[1777257158317,40.9,79245.63,0.0,0.19236,9e-05,20.3742]
[1777257158359,40.9,79245.63,0.0,0.19236,9e-05,20.3742]
[1777257158724,40.9,79244.13,0.0,0.19223,9e-05,20.36498]
[1777257159797,40.9,79245.24,0.0,0.19233,9e-05,20.37162]
[1777257159840,40.9,79245.24,0.0,0.19233,9e-05,20.37162]
[1777257159875,40.9,79245.7,0.0,0.19237,9e-05,20.37441]
[1777257162039,40.9,79245.7,0.0,0.19237,9e-05,20.37431]
[1777257162080,40.9,79245.7,0.0,0.19237,9e-05,20.37431]
[1777257162107,40.9,79242.9,0.0,0.19211,9e-05,20.35714]
[1777257164565,40.9,79236.91,0.0,0.19157,9e-05,20.3207]
[1777257164608,40.9,79236.91,0.0,0.19157,9e-05,20.3207]
[1777257164617,40.9,79235.65,0.0,0.19146,9e-05,20.31302]
[1777257166845,40.9,79233.37,0.0,0.19126,9e-05,20.29917]
[1777257166887,40.9,79233.37,0.0,0.19126,9e-05,20.29917]
[1777257166953,40.9,79233.37,0.0,0.19126,9e-05,20.29917]
[1777257166985,40.9,79233.37,0.0,0.19126,9e-05,20.29917]
[1777257167054,40.9,79230.69,0.0,0.19102,9e-05,20.28291]
[1777257168547,40.9,79230.69,0.0,0.19102,9e-05,20.28291]
[1777257168581,40.9,79230.69,0.0,0.19102,9e-05,20.28291]
[1777257168620,40.9,79230.69,0.0,0.19102,9e-05,20.28291]
[1777257168711,40.9,79226.62,0.0,0.19065,9e-05,20.25806]
[1777257170139,40.9,79224.16,0.0,0.19043,9e-05,20.24303]
[1777257170573,40.9,79224.16,0.0,0.19043,9e-05,20.24303]
[1777257170574,40.9,79219.26,0.0,0.18999,9e-05,20.21318]
[1777257172586,40.9,79212.63,0.0,0.1894,9e-05,20.17283]
[1777257172620,40.9,79212.63,0.0,0.1894,9e-05,20.17283]
[1777257172722,40.9,79210.61,0.0,0.18922,9e-05,20.16057]
[1777257173764,40.9,79210.57,0.0,0.18922,9e-05,20.16036]
[1777257173794,40.9,79210.57,0.0,0.18922,9e-05,20.16036]
[1777257173864,40.9,79206.82,0.0,0.18889,9e-05,20.13754]
[1777257176676,40.9,79206.82,0.0,0.18889,9e-05,20.13759]
[1777257176697,40.9,79206.82,0.0,0.18889,9e-05,20.13759]
[1777257176731,40.9,79202.6,0.0,0.18852,9e-05,20.11207]
[1777257178686,40.9,79202.6,0.0,0.18852,9e-05,20.11207]
[1777257178706,40.9,79202.6,0.0,0.18852,9e-05,20.11207]
[1777257178869,40.9,79200.41,0.0,0.18833,9e-05,20.09897]
[1777257180461,40.9,79200.41,0.0,0.18833,9e-05,20.09897]
[1777257180522,40.9,79200.41,0.0,0.18833,9e-05,20.09897]
[1777257180750,40.9,79200.41,0.0,0.18833,9e-05,20.09897]
[1777257180568,40.9,79199.46,0.0,0.18825,9e-05,20.09342]
[1777257180790,40.9,79199.46,0.0,0.18825,9e-05,20.09342]
[1777257180796,40.9,79199.46,0.0,0.18825,9e-05,20.09342]
[1777257180898,40.9,79199.41,0.0,0.18824,9e-05,20.09312]
[1777257182766,40.9,79199.41,0.0,0.18824,9e-05,20.09312]
[1777257182012,40.9,79181.31,0.0,0.18664,9e-05,19.98298]
[1777257182806,40.9,79181.31,0.0,0.18664,9e-05,19.98298]
[1777257183296,40.9,79179.41,0.0,0.18648,9e-05,19.97161]
[1777257186831,40.9,79175.53,0.0,0.18614,9e-05,19.94833]
[1777257186857,40.9,79175.53,0.0,0.18614,9e-05,19.94833]
[1777257186918,40.9,79175.53,0.0,0.18614,9e-05,19.94833]
[1777257186990,40.9,79175.44,0.0,0.18614,9e-05,19.94783]
[1777257188841,40.9,79175.44,0.0,0.18614,9e-05,19.94788]
[1777257188865,40.9,79175.44,0.0,0.18614,9e-05,19.94788]
[1777257188952,40.9,79178.5,0.0,0.18641,9e-05,19.96659]
[1777257190852,40.9,79179.14,0.0,0.18646,9e-05,19.97052]
[1777257190884,40.9,79179.14,0.0,0.18646,9e-05,19.97052]
[1777257190962,40.9,79177.66,0.0,0.18633,9e-05,19.96153]
[1777257193099,40.9,79176.11,0.0,0.1862,9e-05,19.95213]
[1777257193139,40.9,79176.11,0.0,0.1862,9e-05,19.95213]
[1777257193416,40.9,79176.11,0.0,0.1862,9e-05,19.95213]
[1777257193514,40.9,79172.76,0.0,0.18591,9e-05,19.93183]
[1777257194420,40.9,79172.76,0.0,0.18591,9e-05,19.93183]
[1777257194522,40.9,79162.17,0.0,0.18498,9e-05,19.86733]
[1777257194976,40.9,79162.17,0.0,0.18498,9e-05,19.86733]
[1777257195022,40.9,79162.17,0.0,0.18498,9e-05,19.86733]
[1777257195102,40.9,79157.92,0.0,0.1846,9e-05,19.84139]
[1777257197016,40.9,79158.43,0.0,0.18465,9e-05,19.84468]
[1777257197055,40.9,79158.43,0.0,0.18465,9e-05,19.84468]
[1777257197624,40.9,79158.43,0.0,0.18465,9e-05,19.84468]
[1777257197725,40.9,79158.14,0.0,0.18463,9e-05,19.84331]
[1777257203742,40.91,79158.95,0.0,0.18472,9e-05,19.84934]
[1777257204437,40.91,79157.55,0.0,0.1846,9e-05,19.84102]
[1777257205568,40.91,79156.64,0.0,0.18452,9e-05,19.8357]
[1777257205603,40.91,79156.64,0.0,0.18452,9e-05,19.8357]
[1777257205634,40.91,79156.64,0.0,0.18452,9e-05,19.8357]
[1777257205669,40.91,79155.7,0.0,0.18445,9e-05,19.83022]
[1777257207181,40.91,79155.7,0.0,0.18445,9e-05,19.83022]
[1777257207190,40.91,79155.7,0.0,0.18445,9e-05,19.83022]
[1777257207205,40.91,79155.7,0.0,0.18445,9e-05,19.83022]
[1777257207290,40.91,79144.88,0.0,0.1835,9e-05,19.76422]
[1777257209146,40.91,79144.88,0.0,0.1835,9e-05,19.76431]
[1777257209166,40.91,79144.88,0.0,0.1835,9e-05,19.76431]
[1777257209193,40.91,79136.98,0.0,0.18282,9e-05,19.7162]
[1777257211231,40.91,79137.77,0.0,0.18289,9e-05,19.7212]
[1777257211259,40.91,79137.77,0.0,0.18289,9e-05,19.7212]
[1777257211322,40.91,79138.65,0.0,0.18294,9e-05,19.72283]
[1777257213241,40.91,79138.65,0.0,0.18294,9e-05,19.72301]
[1777257213265,40.91,79138.65,0.0,0.18294,9e-05,19.72301]
[1777257213721,40.91,79143.3,0.0,0.18335,9e-05,19.7517]
[1777257215269,40.91,79143.3,0.0,0.18335,9e-05,19.7517]
[1777257215285,40.91,79143.3,0.0,0.18335,9e-05,19.7517]
[1777257215346,40.91,79143.76,0.0,0.18339,9e-05,19.75464]
[1777257217285,40.91,79143.76,0.0,0.1834,9e-05,19.75475]
[1777257217309,40.91,79143.76,0.0,0.1834,9e-05,19.75475]
[1777257217366,40.91,79141.48,0.0,0.1832,9e-05,19.74107]
[1777257219090,40.91,79141.48,0.0,0.1832,9e-05,19.74107]
[1777257219153,40.91,79141.48,0.0,0.1832,9e-05,19.74107]
[1777257219166,40.91,79141.48,0.0,0.1832,9e-05,19.74107]
[1777257219216,40.91,79141.48,0.0,0.1832,9e-05,19.74107]
[1777257219262,40.91,79138.81,0.0,0.18297,9e-05,19.72489]
[1777257221329,40.91,79138.81,0.0,0.18297,9e-05,19.72502]
[1777257221370,40.91,79138.81,0.0,0.18297,9e-05,19.72502]
[1777257221430,40.91,79137.25,0.0,0.18284,9e-05,19.71579]
[1777257223361,40.91,79137.25,0.0,0.18284,9e-05,19.71579]
[1777257223392,40.91,79137.25,0.0,0.18284,9e-05,19.71579]
[1777257223445,40.91,79136.79,0.0,0.1828,9e-05,19.71327]
[1777257225410,40.91,79136.79,0.0,0.1828,9e-05,19.71327]
[1777257225441,40.91,79136.79,0.0,0.1828,9e-05,19.71327]
[1777257225473,40.91,79134.6,0.0,0.18262,9e-05,19.70018]
[1777257227444,40.91,79134.6,0.0,0.18262,9e-05,19.70018]
[1777257227474,40.91,79134.6,0.0,0.18262,9e-05,19.70018]
[1777257227512,40.92,79133.95,0.0,0.18257,9e-05,19.69652]
[1777257229488,40.92,79134.0,0.0,0.18257,9e-05,19.69698]
[1777257229532,40.92,79134.0,0.0,0.18257,9e-05,19.69698]
[1777257229633,40.92,79134.03,0.0,0.18258,9e-05,19.69732]
[1777257230641,40.92,79134.03,0.0,0.18258,9e-05,19.69732]
[1777257230737,40.92,79134.03,0.0,0.18258,9e-05,19.69732]
[1777257231497,40.92,79133.95,0.0,0.18257,9e-05,19.69698]
[1777257231523,40.92,79133.95,0.0,0.18257,9e-05,19.69698]
[1777257231586,40.92,79133.95,0.0,0.18257,9e-05,19.69698]
[1777257231611,40.92,79133.95,0.0,0.18257,9e-05,19.69698]
[1777257231685,40.92,79137.4,0.0,0.18288,9e-05,19.7182]
[1777257232734,40.92,79137.4,0.0,0.18288,9e-05,19.7182]
[1777257233503,40.92,79141.37,0.0,0.18322,9e-05,19.74258]
[1777257233547,40.92,79141.37,0.0,0.18322,9e-05,19.74258]
[1777257233556,40.92,79141.37,0.0,0.18322,9e-05,19.74258]
[1777257233614,40.92,79141.37,0.0,0.18322,9e-05,19.74258]
[1777257233649,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235399,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235420,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235444,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235482,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235543,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235574,40.92,79142.53,0.0,0.18333,9e-05,19.74977]
[1777257235599,40.92,79154.24,0.0,0.18435,9e-05,19.82139]
[1777257237587,40.92,79154.24,0.0,0.18435,9e-05,19.82139]
[1777257237598,40.92,79154.24,0.0,0.18435,9e-05,19.82139]
[1777257237619,40.92,79154.24,0.0,0.18435,9e-05,19.82139]
[1777257237683,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257237861,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257237891,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257238292,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257239630,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257239654,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257239690,40.92,79154.17,0.0,0.18435,9e-05,19.821]
[1777257239709,40.92,79162.43,0.0,0.18507,9e-05,19.87158]
[1777257241639,40.92,79162.43,0.0,0.18507,9e-05,19.87158]
[1777257241646,40.92,79162.43,0.0,0.18507,9e-05,19.87158]
[1777257241685,40.92,79162.43,0.0,0.18507,9e-05,19.87158]
[1777257241725,40.92,79163.14,0.0,0.18514,9e-05,19.87601]
[1777257243720,40.92,79151.27,0.0,0.1841,9e-05,19.80364]
[1777257245791,40.92,79151.27,0.0,0.1841,9e-05,19.80364]
[1777257245801,40.92,79151.27,0.0,0.1841,9e-05,19.80364]
[1777257245807,40.92,79151.27,0.0,0.1841,9e-05,19.80364]
[1777257245838,40.92,79151.27,0.0,0.1841,9e-05,19.80364]
[1777257246347,40.92,79150.87,0.0,0.18406,9e-05,19.80128]
[1777257247759,40.92,79150.87,0.0,0.18406,9e-05,19.80128]
[1777257247767,40.92,79150.87,0.0,0.18406,9e-05,19.80128]
[1777257247786,40.92,79150.87,0.0,0.18406,9e-05,19.80128]
[1777257247821,40.92,79150.59,0.0,0.18404,9e-05,19.79967]
[1777257249751,40.92,79149.8,0.0,0.18397,9e-05,19.7949]
[1777257249759,40.92,79149.8,0.0,0.18397,9e-05,19.7949]
[1777257249763,40.92,79149.8,0.0,0.18397,9e-05,19.7949]
[1777257249829,40.92,79150.87,0.0,0.18407,9e-05,19.80149]
[1777257251809,40.92,79150.87,0.0,0.18407,9e-05,19.80149]
[1777257251822,40.92,79150.87,0.0,0.18407,9e-05,19.80149]
[1777257252390,40.92,79144.9,0.0,0.18355,9e-05,19.7652]
[1777257253826,40.92,79144.9,0.0,0.18355,9e-05,19.7652]
[1777257254815,40.92,79142.59,0.0,0.18335,9e-05,19.75142]
[1777257255929,40.92,79142.34,0.0,0.18333,9e-05,19.75]
[1777257255948,40.92,79142.34,0.0,0.18333,9e-05,19.75]
[1777257257933,40.92,79142.34,0.0,0.18333,9e-05,19.7502]
[1777257257963,40.92,79142.34,0.0,0.18333,9e-05,19.7502]
[1777257259859,40.92,79142.34,0.0,0.18333,9e-05,19.7502]
[1777257259440,40.92,79142.34,0.0,0.18334,9e-05,19.75039]
[1777257259934,40.92,79142.34,0.0,0.18334,9e-05,19.75039]
[1777257260447,40.92,79140.35,0.0,0.18316,9e-05,19.73834]
[1777257261994,40.92,79139.28,0.0,0.18307,9e-05,19.73192]
[1777257262022,40.92,79139.28,0.0,0.18307,9e-05,19.73192]
[1777257262044,40.92,79139.28,0.0,0.18307,9e-05,19.73192]
[1777257262462,40.92,79133.53,0.0,0.18257,9e-05,19.69681]
[1777257263863,40.92,79119.89,0.0,0.18139,9e-05,19.61383]
[1777257264049,40.92,79119.89,0.0,0.18139,9e-05,19.61383]
[1777257264076,40.92,79119.89,0.0,0.18139,9e-05,19.61383]
[1777257264475,40.92,79119.89,0.0,0.1814,9e-05,19.61408]
[1777257268069,40.92,79111.64,0.0,0.18069,9e-05,19.56423]
[1777257268089,40.92,79111.64,0.0,0.18069,9e-05,19.56423]
[1777257268236,40.92,79111.64,0.0,0.18069,9e-05,19.56423]
[1777257268504,40.93,79109.89,0.0,0.18054,9e-05,19.55371]
[1777257270142,40.93,79105.43,0.0,0.18016,9e-05,19.52666]
[1777257270152,40.93,79105.43,0.0,0.18016,9e-05,19.52666]
[1777257270163,40.93,79105.43,0.0,0.18016,9e-05,19.52666]
[1777257270867,40.93,79101.83,0.0,0.17986,9e-05,19.50486]
[1777257272159,40.93,79096.1,0.0,0.17934,9e-05,19.46612]
[1777257272187,40.93,79096.1,0.0,0.17934,9e-05,19.46612]
[1777257272641,40.93,79086.87,0.0,0.17855,9e-05,19.40993]
[1777257274064,40.93,79086.87,0.0,0.17855,9e-05,19.41028]
[1777257274173,40.93,79086.87,0.0,0.17855,9e-05,19.41028]
[1777257274191,40.93,79086.87,0.0,0.17855,9e-05,19.41028]
[1777257274217,40.93,79086.87,0.0,0.17855,9e-05,19.41028]
[1777257274546,40.93,79084.37,0.0,0.17835,9e-05,19.39536]
[1777257275779,40.93,79074.21,0.0,0.17748,9e-05,19.33359]
[1777257278575,40.93,79059.66,0.0,0.17625,9e-05,19.24535]
[1777257282274,40.93,79054.28,0.0,0.17581,8e-05,19.21313]
[1777257282286,40.93,79054.28,0.0,0.17581,8e-05,19.21313]
[1777257282602,40.93,79056.58,0.0,0.17601,9e-05,19.22747]
[1777257284330,40.94,79055.8,0.0,0.17594,9e-05,19.22296]
[1777257284359,40.94,79055.8,0.0,0.17594,9e-05,19.22296]
[1777257284679,40.94,79055.8,0.0,0.17594,9e-05,19.22296]
[1777257284720,40.94,79055.8,0.0,0.17594,9e-05,19.22296]
[1777257284789,40.94,79059.13,0.0,0.17623,9e-05,19.24361]
[1777257286394,40.94,79059.13,0.0,0.17623,9e-05,19.24386]
[1777257286424,40.94,79059.13,0.0,0.17623,9e-05,19.24386]
[1777257286630,40.94,79059.47,0.0,0.17627,9e-05,19.24619]
[1777257288362,40.94,79058.67,0.0,0.1762,9e-05,19.24155]
[1777257288386,40.94,79058.67,0.0,0.1762,9e-05,19.24155]
[1777257288645,40.94,79059.65,0.0,0.17629,9e-05,19.24781]
[1777257290390,40.94,79059.66,0.0,0.17629,9e-05,19.24813]
[1777257290417,40.94,79059.66,0.0,0.17629,9e-05,19.24813]
[1777257290659,40.94,79060.86,0.0,0.1764,9e-05,19.25574]
[1777257292410,40.94,79061.23,0.0,0.17644,9e-05,19.25826]
[1777257292442,40.94,79061.23,0.0,0.17644,9e-05,19.25826]
[1777257292673,40.94,79061.75,0.0,0.17648,9e-05,19.2617]
[1777257294399,40.94,79061.65,0.0,0.17648,9e-05,19.26135]
[1777257294468,40.94,79061.65,0.0,0.17648,9e-05,19.26135]
[1777257294687,40.94,79062.28,0.0,0.17654,9e-05,19.26546]
[1777257295840,40.94,79074.04,0.0,0.17754,9e-05,19.33766]
[1777257296497,40.94,79074.04,0.0,0.17754,9e-05,19.33766]
[1777257296538,40.94,79074.04,0.0,0.17754,9e-05,19.33766]
[1777257296553,40.94,79074.04,0.0,0.17754,9e-05,19.33766]
[1777257296597,40.94,79074.04,0.0,0.17754,9e-05,19.33766]
[1777257296700,40.94,79074.04,0.0,0.17755,9e-05,19.33788]
[1777257297107,40.94,79074.04,0.0,0.17755,9e-05,19.33788]
[1777257297138,40.94,79074.04,0.0,0.17755,9e-05,19.33788]
[1777257297707,40.94,79079.47,0.0,0.17801,9e-05,19.37138]
[1777257298865,40.94,79089.38,0.0,0.17887,9e-05,19.4322]
[1777257299893,40.94,79089.38,0.0,0.17887,9e-05,19.4322]
[1777257299909,40.94,79089.38,0.0,0.17887,9e-05,19.4324]
[1777257299995,40.94,79089.38,0.0,0.17887,9e-05,19.4324]
[1777257300038,40.94,79089.38,0.0,0.17887,9e-05,19.4324]
[1777257300522,40.94,79089.38,0.0,0.17887,9e-05,19.4324]
[1777257300566,40.94,79089.38,0.0,0.17887,9e-05,19.4324]
[1777257300729,40.95,79095.89,0.0,0.17943,9e-05,19.47235]
[1777257301667,40.95,79095.89,0.0,0.17943,9e-05,19.47235]
[1777257302581,40.95,79095.29,0.0,0.17938,9e-05,19.46883]
[1777257302602,40.95,79095.29,0.0,0.17938,9e-05,19.46883]
[1777257302645,40.95,79095.29,0.0,0.17938,9e-05,19.46883]
[1777257302691,40.95,79095.29,0.0,0.17938,9e-05,19.46883]
[1777257302751,40.95,79095.59,0.0,0.17941,9e-05,19.47081]
[1777257304620,40.95,79095.59,0.0,0.17941,9e-05,19.47095]
[1777257304626,40.95,79095.59,0.0,0.17941,9e-05,19.47095]
[1777257304663,40.95,79095.59,0.0,0.17941,9e-05,19.47095]
[1777257304757,40.95,79095.16,0.0,0.17938,9e-05,19.46847]
[1777257306610,40.95,79094.67,0.0,0.17934,9e-05,19.46561]
[1777257306618,40.95,79094.67,0.0,0.17934,9e-05,19.46561]
[1777257306647,40.95,79094.67,0.0,0.17934,9e-05,19.46561]
[1777257306771,40.95,79094.36,0.0,0.17931,9e-05,19.46386]
[1777257308647,40.95,79093.46,0.0,0.17924,9e-05,19.45851]
[1777257308657,40.95,79093.46,0.0,0.17924,9e-05,19.45851]
[1777257308671,40.95,79093.46,0.0,0.17924,9e-05,19.45851]
[1777257308786,40.95,79093.36,0.0,0.17923,9e-05,19.45804]
[1777257309822,40.95,79093.36,0.0,0.17923,9e-05,19.45804]
[1777257311815,40.95,79079.4,0.0,0.17804,9e-05,19.37322]
[1777257312742,40.95,79079.4,0.0,0.17804,9e-05,19.37322]
[1777257312751,40.95,79079.4,0.0,0.17804,9e-05,19.37322]
[1777257312764,40.95,79079.4,0.0,0.17804,9e-05,19.37322]
[1777257312836,40.95,79079.04,0.0,0.17801,9e-05,19.37126]
[1777257314765,40.95,79079.04,0.0,0.17802,9e-05,19.3715]
[1777257314780,40.95,79079.04,0.0,0.17802,9e-05,19.3715]
[1777257314832,40.95,79078.7,0.0,0.17799,9e-05,19.36967]
[1777257316814,40.95,79078.7,0.0,0.178,9e-05,19.36992]
[1777257316845,40.95,79078.7,0.0,0.178,9e-05,19.36992]
[1777257316854,40.95,79078.7,0.0,0.178,9e-05,19.36992]
[1777257316871,40.95,79078.7,0.0,0.178,9e-05,19.36992]
[1777257316871,40.95,79078.46,0.0,0.17798,9e-05,19.36871]
[1777257318806,40.95,79078.46,0.0,0.17798,9e-05,19.36896]
[1777257318829,40.95,79078.46,0.0,0.17798,9e-05,19.36896]
[1777257318860,40.95,79078.4,0.0,0.17798,9e-05,19.36885]
[1777257319068,40.95,79078.4,0.0,0.17798,9e-05,19.36885]
[1777257320127,40.95,79078.44,0.0,0.17799,9e-05,19.36935]
[1777257320831,40.95,79078.44,0.0,0.17799,9e-05,19.36935]
[1777257320841,40.95,79078.44,0.0,0.17799,9e-05,19.36935]
[1777257320865,40.95,79078.44,0.0,0.17799,9e-05,19.36935]
[1777257320877,40.95,79071.6,0.0,0.17741,9e-05,19.32776]
[1777257320999,40.95,79071.6,0.0,0.17741,9e-05,19.32776]
[1777257321019,40.95,79071.6,0.0,0.17741,9e-05,19.32776]
[1777257321881,40.96,79071.6,0.0,0.17741,9e-05,19.32795]
[1777257322888,40.96,79071.6,0.0,0.17741,9e-05,19.32795]
[1777257322912,40.96,79071.6,0.0,0.17741,9e-05,19.32795]
[1777257322917,40.96,79071.6,0.0,0.17741,9e-05,19.32795]
[1777257322905,40.96,79073.42,0.0,0.17757,9e-05,19.33926]
[1777257322943,40.96,79073.42,0.0,0.17757,9e-05,19.33926]
[1777257323895,40.96,79073.42,0.0,0.17757,9e-05,19.33942]
[1777257324915,40.96,79073.42,0.0,0.17757,9e-05,19.33942]
[1777257324926,40.96,79073.42,0.0,0.17757,9e-05,19.33942]
[1777257324945,40.96,79073.11,0.0,0.17755,9e-05,19.33769]
[1777257325909,40.96,79073.9,0.0,0.17762,9e-05,19.34268]
[1777257326953,40.96,79072.97,0.0,0.17754,9e-05,19.33715]
[1777257326962,40.96,79072.97,0.0,0.17754,9e-05,19.33715]
[1777257326980,40.96,79072.97,0.0,0.17754,9e-05,19.33715]
[1777257327925,40.96,79074.29,0.0,0.17765,9e-05,19.3454]
[1777257328999,40.96,79073.84,0.0,0.17762,9e-05,19.3428]
[1777257329032,40.96,79073.84,0.0,0.17762,9e-05,19.3428]
[1777257329059,40.96,79073.84,0.0,0.17762,9e-05,19.3428]
[1777257329160,40.96,79072.16,0.0,0.17747,9e-05,19.33252]
[1777257331030,40.96,79072.16,0.0,0.17748,9e-05,19.33269]
[1777257331051,40.96,79072.16,0.0,0.17748,9e-05,19.33269]
[1777257331085,40.96,79074.08,0.0,0.17762,9e-05,19.34067]
[1777257333078,40.96,79074.08,0.0,0.17762,9e-05,19.34083]
[1777257333113,40.96,79074.08,0.0,0.17762,9e-05,19.34083]
[1777257333174,40.96,79079.1,0.0,0.17805,9e-05,19.3717]
[1777257335090,40.96,79075.92,0.0,0.17778,9e-05,19.35238]
[1777257335107,40.96,79075.92,0.0,0.17778,9e-05,19.35238]
[1777257335375,40.96,79075.92,0.0,0.17778,9e-05,19.35238]
[1777257335476,40.96,79076.64,0.0,0.17784,9e-05,19.35691]
[1777257337136,40.96,79076.64,0.0,0.17785,9e-05,19.35706]
[1777257337143,40.96,79076.64,0.0,0.17785,9e-05,19.35706]
[1777257337178,40.96,79076.64,0.0,0.17785,9e-05,19.35706]
[1777257337263,40.96,79075.95,0.0,0.17779,9e-05,19.35298]
[1777257339154,40.96,79075.95,0.0,0.17779,9e-05,19.35314]
[1777257339176,40.96,79075.95,0.0,0.17779,9e-05,19.35314]
[1777257339252,40.96,79076.34,0.0,0.17783,9e-05,19.35567]
[1777257341191,40.96,79076.34,0.0,0.17783,9e-05,19.35582]
[1777257341890,40.96,79075.83,0.0,0.17779,9e-05,19.35301]
[1777257342863,40.96,79075.83,0.0,0.17779,9e-05,19.35301]
[1777257343221,40.96,79076.19,0.0,0.17782,9e-05,19.35536]
[1777257343238,40.96,79076.19,0.0,0.17782,9e-05,19.35536]
[1777257343304,40.96,79081.72,0.0,0.1783,9e-05,19.38918]
[1777257345320,40.96,79086.85,0.0,0.17874,9e-05,19.4207]
[1777257345338,40.96,79086.85,0.0,0.17874,9e-05,19.4207]
[1777257345348,40.96,79085.89,0.0,0.17866,9e-05,19.41508]
[1777257347324,40.96,79084.91,0.0,0.17858,9e-05,19.40929]
[1777257347353,40.96,79084.91,0.0,0.17858,9e-05,19.40929]
[1777257347397,40.96,79094.32,0.0,0.17939,9e-05,19.46689]
[1777257349331,40.96,79094.32,0.0,0.17939,9e-05,19.46697]
[1777257349372,40.96,79094.32,0.0,0.17939,9e-05,19.46697]
[1777257349408,40.96,79093.78,0.0,0.17934,9e-05,19.46368]
[1777257351343,40.96,79093.78,0.0,0.17934,9e-05,19.46368]
[1777257351367,40.96,79093.78,0.0,0.17934,9e-05,19.46368]
[1777257351404,40.96,79092.45,0.0,0.17923,9e-05,19.45555]
[1777257353376,40.96,79092.45,0.0,0.17923,9e-05,19.45569]
[1777257353406,40.96,79092.45,0.0,0.17923,9e-05,19.45569]
[1777257353477,40.97,79091.73,0.0,0.17917,9e-05,19.4515]
[1777257355403,40.97,79091.5,0.0,0.17915,9e-05,19.45013]
[1777257355430,40.97,79091.5,0.0,0.17915,9e-05,19.45013]
[1777257355502,40.97,79090.94,0.0,0.1791,9e-05,19.44673]
[1777257357443,40.97,79090.94,0.0,0.1791,9e-05,19.44673]
[1777257357458,40.97,79090.94,0.0,0.1791,9e-05,19.44673]
[1777257357525,40.97,79090.19,0.0,0.17904,9e-05,19.44221]
[1777257359466,40.97,79090.19,0.0,0.17904,9e-05,19.44221]
[1777257359494,40.97,79090.19,0.0,0.17904,9e-05,19.44221]
[1777257359511,40.97,79090.19,0.0,0.17904,9e-05,19.44221]
[1777257359530,40.97,79090.19,0.0,0.17904,9e-05,19.44221]
[1777257359630,40.97,79089.65,0.0,0.17899,9e-05,19.43897]
[1777257361494,40.97,79089.65,0.0,0.17899,9e-05,19.43897]
[1777257361523,40.97,79089.65,0.0,0.17899,9e-05,19.43897]
[1777257361530,40.97,79089.06,0.0,0.17895,9e-05,19.43543]
[1777257363537,40.97,79089.04,0.0,0.17894,9e-05,19.43534]
[1777257363571,40.97,79089.04,0.0,0.17894,9e-05,19.43534]
[1777257363638,40.97,79087.32,0.0,0.1788,9e-05,19.42485]
[1777257365559,40.97,79085.38,0.0,0.17863,9e-05,19.41304]
[1777257365576,40.97,79085.38,0.0,0.17863,9e-05,19.41304]
[1777257365660,40.97,79084.39,0.0,0.17855,9e-05,19.40704]
[1777257367579,40.97,79084.39,0.0,0.17855,9e-05,19.40704]
[1777257367630,40.97,79084.39,0.0,0.17855,9e-05,19.40704]
[1777257367637,40.97,79083.97,0.0,0.17851,9e-05,19.40454]
[1777257369620,40.97,79083.62,0.0,0.17848,9e-05,19.40255]
[1777257369657,40.97,79083.62,0.0,0.17848,9e-05,19.40255]
[1777257369665,40.97,79083.47,0.0,0.17847,9e-05,19.4017]
[1777257371693,40.97,79083.47,0.0,0.17847,9e-05,19.4017]
[1777257371744,40.97,79083.47,0.0,0.17847,9e-05,19.4017]
[1777257371756,40.97,79083.47,0.0,0.17847,9e-05,19.4017]
[1777257371773,40.97,79083.47,0.0,0.17847,9e-05,19.4017]
[1777257371874,40.97,79082.8,0.0,0.17842,9e-05,19.39776]
[1777257373698,40.97,79082.8,0.0,0.17842,9e-05,19.39776]
[1777257373732,40.97,79082.8,0.0,0.17842,9e-05,19.39776]
[1777257373764,40.97,79080.02,0.0,0.17818,9e-05,19.38094]
[1777257375731,40.97,79079.67,0.0,0.17815,9e-05,19.3789]
[1777257375767,40.97,79079.67,0.0,0.17815,9e-05,19.3789]
[1777257375874,40.97,79079.52,0.0,0.17814,9e-05,19.37809]
[1777257376984,40.97,79079.52,0.0,0.17814,9e-05,19.37809]
[1777257377464,40.97,79079.52,0.0,0.17814,9e-05,19.37809]
[1777257377621,40.97,79079.52,0.0,0.17814,9e-05,19.37809]
[1777257377683,40.97,79079.52,0.0,0.17814,9e-05,19.37809]
[1777257377739,40.97,79076.93,0.0,0.17792,9e-05,19.36246]
[1777257379599,40.97,79072.57,0.0,0.17755,9e-05,19.3358]
[1777257379603,40.97,79072.57,0.0,0.17755,9e-05,19.3358]
[1777257379639,40.97,79072.57,0.0,0.17755,9e-05,19.3358]
[1777257379777,40.97,79072.57,0.0,0.17755,9e-05,19.3358]
[1777257379977,40.97,79069.47,0.0,0.17729,9e-05,19.31713]
[1777257381857,40.97,79068.03,0.0,0.17717,9e-05,19.30848]
[1777257381869,40.97,79068.03,0.0,0.17717,9e-05,19.30848]
[1777257381880,40.97,79068.03,0.0,0.17717,9e-05,19.30848]
[1777257385912,40.97,79067.55,0.0,0.17714,9e-05,19.30628]
[1777257385917,40.97,79067.55,0.0,0.17714,9e-05,19.30628]
[1777257385928,40.97,79067.55,0.0,0.17714,9e-05,19.30628]
[1777257387957,40.97,79069.78,0.0,0.17733,9e-05,19.3201]
[1777257388005,40.97,79070.34,0.0,0.17738,9e-05,19.32371]
[1777257388347,40.97,79071.31,0.0,0.17747,9e-05,19.32982]
[1777257389238,40.97,79071.31,0.0,0.17747,9e-05,19.32982]
[1777257389283,40.97,79071.31,0.0,0.17747,9e-05,19.32982]
[1777257389984,40.97,79071.31,0.0,0.17747,9e-05,19.32982]
[1777257389973,40.97,79075.0,0.0,0.17779,9e-05,19.35273]
[1777257390026,40.97,79075.0,0.0,0.17779,9e-05,19.35273]
[1777257390361,40.97,79075.0,0.0,0.17779,9e-05,19.35273]
[1777257392008,40.97,79075.0,0.0,0.17779,9e-05,19.35273]
[1777257392055,40.97,79078.52,0.0,0.17806,9e-05,19.37049]
[1777257392598,40.97,79081.49,0.0,0.17832,9e-05,19.38891]
[1777257394046,40.97,79081.49,0.0,0.17832,9e-05,19.38891]
[1777257394054,40.97,79081.49,0.0,0.17832,9e-05,19.38891]
[1777257394073,40.97,79081.49,0.0,0.17832,9e-05,19.38891]
[1777257394784,40.98,79080.07,0.0,0.1782,9e-05,19.38046]
[1777257396067,40.98,79080.07,0.0,0.1782,9e-05,19.38046]
[1777257396087,40.98,79080.07,0.0,0.1782,9e-05,19.38046]
[1777257396403,40.98,79079.33,0.0,0.17814,9e-05,19.37606]
[1777257397604,40.98,79079.33,0.0,0.17814,9e-05,19.37606]
[1777257398123,40.98,79077.9,0.0,0.17802,9e-05,19.36756]
[1777257398139,40.98,79077.9,0.0,0.17802,9e-05,19.36756]
[1777257398153,40.98,79077.9,0.0,0.17802,9e-05,19.36756]
[1777257398417,40.98,79077.9,0.0,0.17802,9e-05,19.36756]
[1777257400133,40.98,79075.93,0.0,0.17786,9e-05,19.35564]
[1777257400173,40.98,79075.93,0.0,0.17786,9e-05,19.35564]
[1777257400188,40.98,79075.93,0.0,0.17786,9e-05,19.35564]
[1777257400207,40.98,79075.93,0.0,0.17786,9e-05,19.35564]
[1777257400435,40.98,79074.29,0.0,0.17772,9e-05,19.34576]
[1777257402216,40.98,79067.61,0.0,0.17715,9e-05,19.30522]
[1777257402252,40.98,79067.61,0.0,0.17715,9e-05,19.30522]
[1777257402449,40.98,79066.15,0.0,0.17703,9e-05,19.29629]
[1777257404195,40.98,79066.15,0.0,0.17703,9e-05,19.29648]
[1777257404227,40.98,79066.15,0.0,0.17703,9e-05,19.29648]
[1777257404250,40.98,79066.15,0.0,0.17703,9e-05,19.29648]
[1777257404261,40.98,79066.15,0.0,0.17703,9e-05,19.29648]
[1777257404287,40.98,79066.15,0.0,0.17703,9e-05,19.29648]
[1777257404854,40.98,79061.82,0.0,0.17667,9e-05,19.2704]
[1777257406245,40.98,79061.82,0.0,0.17667,9e-05,19.2704]
[1777257406286,40.98,79061.82,0.0,0.17667,9e-05,19.2704]
[1777257406473,40.98,79059.74,0.0,0.17649,9e-05,19.25775]
[1777257408242,40.98,79059.84,0.0,0.1765,9e-05,19.25844]
[1777257408268,40.98,79059.84,0.0,0.1765,9e-05,19.25844]
[1777257408487,40.98,79059.96,0.0,0.17651,9e-05,19.25926]
[1777257410273,40.98,79056.6,0.0,0.17623,9e-05,19.23878]
[1777257410311,40.98,79056.6,0.0,0.17623,9e-05,19.23878]
[1777257410500,40.98,79056.6,0.0,0.17623,9e-05,19.23875]
[1777257411148,40.98,79056.6,0.0,0.17623,9e-05,19.23875]
[1777257412300,40.98,79056.19,0.0,0.17619,9e-05,19.23621]
[1777257412309,40.98,79056.19,0.0,0.17619,9e-05,19.23621]
[1777257412320,40.98,79056.19,0.0,0.17619,9e-05,19.23621]
[1777257412521,40.98,79056.46,0.0,0.17622,9e-05,19.23783]
[1777257414353,40.98,79055.23,0.0,0.17611,8e-05,19.23026]
[1777257414383,40.98,79055.23,0.0,0.17611,8e-05,19.23026]
[1777257414924,40.98,79055.3,0.0,0.17612,9e-05,19.23062]
[1777257416375,40.98,79055.3,0.0,0.17612,9e-05,19.23062]
[1777257416404,40.98,79055.3,0.0,0.17612,9e-05,19.23062]
[1777257416544,40.98,79055.0,0.0,0.17609,8e-05,19.22875]
[1777257418419,40.98,79055.33,0.0,0.17612,9e-05,19.23073]
[1777257418440,40.98,79055.33,0.0,0.17612,9e-05,19.23073]
[1777257418453,40.98,79055.33,0.0,0.17612,9e-05,19.23073]
[1777257418468,40.98,79055.33,0.0,0.17612,9e-05,19.23073]
[1777257418559,40.98,79056.1,0.0,0.17618,9e-05,19.23535]
[1777257420413,40.98,79057.72,0.0,0.17632,9e-05,19.24526]
[1777257420422,40.98,79057.72,0.0,0.17632,9e-05,19.24526]
[1777257420442,40.98,79057.72,0.0,0.17632,9e-05,19.24526]
[1777257420467,40.98,79057.72,0.0,0.17632,9e-05,19.24526]
[1777257420995,40.98,79057.95,0.0,0.17634,9e-05,19.24657]
[1777257422446,40.98,79059.06,0.0,0.17643,9e-05,19.25329]
[1777257422459,40.98,79059.06,0.0,0.17643,9e-05,19.25329]
[1777257422482,40.98,79059.06,0.0,0.17643,9e-05,19.25329]
[1777257422494,40.98,79059.06,0.0,0.17643,9e-05,19.25329]
[1777257422500,40.98,79059.06,0.0,0.17643,9e-05,19.25329]
[1777257422524,40.98,79059.06,0.0,0.17643,9e-05,19.25329]
[1777257422818,40.98,79058.83,0.0,0.17641,9e-05,19.25181]
[1777257424472,40.98,79058.83,0.0,0.17641,9e-05,19.25181]
[1777257424481,40.98,79058.83,0.0,0.17641,9e-05,19.25181]
[1777257424495,40.98,79058.83,0.0,0.17641,9e-05,19.25181]
[1777257424994,40.98,79059.03,0.0,0.17642,9e-05,19.25287]
[1777257426526,40.98,79059.03,0.0,0.17642,9e-05,19.2528]
[1777257426549,40.98,79059.03,0.0,0.17642,9e-05,19.2528]
[1777257426575,40.98,79059.03,0.0,0.17642,9e-05,19.2528]
[1777257426611,40.98,79059.03,0.0,0.17642,9e-05,19.2528]
[1777257426689,40.98,79060.01,0.0,0.17651,9e-05,19.25871]
[1777257428545,40.98,79063.88,0.0,0.17684,9e-05,19.28243]
[1777257428613,40.98,79063.88,0.0,0.17684,9e-05,19.28243]
[1777257428647,40.98,79063.88,0.0,0.17684,9e-05,19.28243]
[1777257428748,40.98,79066.44,0.0,0.17705,9e-05,19.29811]
[1777257429597,40.98,79066.44,0.0,0.17705,9e-05,19.29811]
[1777257430574,40.98,79064.39,0.0,0.17688,9e-05,19.28556]
[1777257430581,40.98,79064.39,0.0,0.17688,9e-05,19.28556]
[1777257430603,40.98,79064.39,0.0,0.17688,9e-05,19.28556]
[1777257430675,40.98,79063.31,0.0,0.17679,9e-05,19.27897]
[1777257432604,40.98,79063.31,0.0,0.17679,9e-05,19.27899]
[1777257432622,40.98,79063.31,0.0,0.17679,9e-05,19.27899]
[1777257432642,40.98,79063.31,0.0,0.17679,9e-05,19.27899]
[1777257432651,40.98,79063.31,0.0,0.17679,9e-05,19.27899]
[1777257432684,40.98,79063.31,0.0,0.17679,9e-05,19.27899]
[1777257432777,40.98,79063.76,0.0,0.17683,9e-05,19.28177]
[1777257434628,40.98,79063.76,0.0,0.17683,9e-05,19.28179]
[1777257434654,40.98,79063.76,0.0,0.17683,9e-05,19.28179]
[1777257434670,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435760,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435845,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435859,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435881,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435909,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435911,40.98,79063.75,0.0,0.17683,9e-05,19.28175]
[1777257435946,40.98,79066.88,0.0,0.17709,9e-05,19.30092]
[1777257438706,40.98,79075.51,0.0,0.17783,9e-05,19.35366]
[1777257438736,40.98,79075.51,0.0,0.17783,9e-05,19.35366]
[1777257438741,40.98,79075.34,0.0,0.17782,9e-05,19.35256]
[1777257440711,40.98,79076.49,0.0,0.17791,9e-05,19.35954]
[1777257440751,40.98,79076.49,0.0,0.17791,9e-05,19.35954]
[1777257440831,40.98,79076.73,0.0,0.17793,9e-05,19.36095]
[1777257441282,40.98,79076.73,0.0,0.17793,9e-05,19.36095]
[1777257443867,40.98,79077.15,0.0,0.17797,9e-05,19.36338]
[1777257444344,40.98,79076.47,0.0,0.17791,9e-05,19.35916]
[1777257449775,40.98,79073.9,0.0,0.17768,9e-05,19.3431]
[1777257450126,40.98,79073.9,0.0,0.17768,9e-05,19.3431]
[1777257450873,40.98,79073.9,0.0,0.17768,9e-05,19.3431]
[1777257450944,40.98,79074.08,0.0,0.1777,9e-05,19.34415]
[1777257456824,40.98,79071.97,0.0,0.17749,9e-05,19.32704]
[1777257461866,40.98,79070.2,0.0,0.17733,9e-05,19.31604]
[1777257463136,40.98,79070.04,0.0,0.17732,9e-05,19.31504]
[1777257463213,40.98,79070.04,0.0,0.17732,9e-05,19.31504]
[1777257463343,40.98,79070.04,0.0,0.17732,9e-05,19.31504]
[1777257463390,40.98,79070.04,0.0,0.17732,9e-05,19.31504]
[1777257463874,40.97,79074.52,0.0,0.1777,9e-05,19.34238]
[1777257465150,40.97,79082.67,0.0,0.1784,9e-05,19.39208]
[1777257465187,40.97,79082.67,0.0,0.1784,9e-05,19.39208]
[1777257465626,40.97,79082.67,0.0,0.1784,9e-05,19.39208]
[1777257465887,40.97,79083.47,0.0,0.17846,9e-05,19.39685]
[1777257467441,40.97,79084.77,0.0,0.17857,9e-05,19.40466]
[1777257467481,40.97,79084.77,0.0,0.17857,9e-05,19.40466]
[1777257467614,40.97,79084.77,0.0,0.17857,9e-05,19.40466]
[1777257467661,40.97,79084.77,0.0,0.17857,9e-05,19.40466]
[1777257467734,40.97,79084.77,0.0,0.17857,9e-05,19.40466]
[1777257467783,40.97,79084.77,0.0,0.17857,9e-05,19.40466]
[1777257467901,40.97,79084.56,0.0,0.17855,9e-05,19.40324]
[1777257468908,40.97,79098.42,0.0,0.17974,9e-05,19.48784]
[1777257469197,40.97,79098.42,0.0,0.17974,9e-05,19.48784]
[1777257469217,40.97,79098.42,0.0,0.17974,9e-05,19.48784]
[1777257469253,40.97,79098.42,0.0,0.17974,9e-05,19.48784]
[1777257469281,40.97,79098.42,0.0,0.17974,9e-05,19.48784]
[1777257469915,40.97,79098.33,0.0,0.17973,9e-05,19.48719]
[1777257471216,40.97,79099.88,0.0,0.17986,9e-05,19.49655]
[1777257471246,40.97,79099.88,0.0,0.17986,9e-05,19.49655]
[1777257471929,40.97,79100.41,0.0,0.17991,9e-05,19.49968]
[1777257474864,40.97,79106.88,0.0,0.18046,9e-05,19.53892]
[1777257474952,40.97,79083.32,0.0,0.17843,9e-05,19.39474]
[1777257475957,40.97,79073.7,0.0,0.17761,9e-05,19.33578]
[1777257477414,40.97,79073.31,0.0,0.17757,9e-05,19.33325]
[1777257477424,40.97,79073.31,0.0,0.17757,9e-05,19.33325]
[1777257477467,40.97,79073.31,0.0,0.17757,9e-05,19.33325]
[1777257477971,40.97,79071.89,0.0,0.17745,9e-05,19.32441]
[1777257483007,40.97,79070.88,0.0,0.17735,9e-05,19.31738]
[1777257483463,40.97,79070.88,0.0,0.17735,9e-05,19.31738]
[1777257483473,40.97,79070.88,0.0,0.17735,9e-05,19.31738]
[1777257483486,40.97,79070.88,0.0,0.17735,9e-05,19.31738]
[1777257483515,40.97,79070.88,0.0,0.17735,9e-05,19.31738]
[1777257484015,40.97,79071.21,0.0,0.17737,9e-05,19.31922]
[1777257485466,40.97,79071.55,0.0,0.1774,9e-05,19.32112]
[1777257485474,40.97,79071.55,0.0,0.1774,9e-05,19.32112]
[1777257485501,40.97,79071.55,0.0,0.1774,9e-05,19.32112]
[1777257486051,40.97,79071.65,0.0,0.17741,9e-05,19.32156]
[1777257487505,40.97,79071.88,0.0,0.17742,9e-05,19.32279]
[1777257487516,40.97,79071.88,0.0,0.17742,9e-05,19.32279]
[1777257487526,40.97,79071.88,0.0,0.17742,9e-05,19.32279]
[1777257487552,40.97,79071.88,0.0,0.17742,9e-05,19.32279]
[1777257488062,40.97,79072.57,0.0,0.17748,9e-05,19.32683]
[1777257489521,40.97,79072.05,0.0,0.17743,9e-05,19.32348]
[1777257489533,40.97,79072.05,0.0,0.17743,9e-05,19.32348]
[1777257490074,40.97,79072.55,0.0,0.17747,9e-05,19.32636]
[1777257492724,40.96,79073.41,0.0,0.17754,9e-05,19.33128]
[1777257492755,40.96,79073.41,0.0,0.17754,9e-05,19.33128]
[1777257492769,40.96,79073.41,0.0,0.17754,9e-05,19.33128]
[1777257492791,40.96,79073.41,0.0,0.17754,9e-05,19.33128]
[1777257493095,40.96,79074.98,0.0,0.17767,9e-05,19.34071]
[1777257493558,40.96,79074.98,0.0,0.17767,9e-05,19.34071]
[1777257493594,40.96,79074.98,0.0,0.17767,9e-05,19.34071]
[1777257494101,40.96,79073.46,0.0,0.17754,9e-05,19.33123]
[1777257495589,40.96,79072.94,0.0,0.17749,9e-05,19.32788]
[1777257495622,40.96,79072.94,0.0,0.17749,9e-05,19.32788]
[1777257496113,40.96,79071.29,0.0,0.17735,9e-05,19.31762]
[1777257496767,40.96,79071.29,0.0,0.17735,9e-05,19.31762]
[1777257496817,40.96,79071.29,0.0,0.17735,9e-05,19.31762]
[1777257496919,40.96,79074.17,0.0,0.1776,9e-05,19.33509]
[1777257499668,40.96,79080.59,0.0,0.17814,9e-05,19.37419]
[1777257499702,40.96,79080.59,0.0,0.17814,9e-05,19.37419]
[1777257499949,40.96,79086.29,0.0,0.17863,9e-05,19.40874]
[1777257501712,40.96,79086.29,0.0,0.17863,9e-05,19.40874]
[1777257501742,40.96,79086.29,0.0,0.17863,9e-05,19.40874]
[1777257501756,40.96,79086.29,0.0,0.17863,9e-05,19.40874]
[1777257501813,40.96,79082.69,0.0,0.17831,9e-05,19.38653]
[1777257503223,40.96,79082.69,0.0,0.17831,9e-05,19.38645]
[1777257503717,40.96,79082.69,0.0,0.17831,9e-05,19.38645]
[1777257504043,40.96,79082.99,0.0,0.17834,9e-05,19.3882]
[1777257504397,40.96,79082.99,0.0,0.17834,9e-05,19.3882]
[1777257504455,40.96,79082.99,0.0,0.17834,9e-05,19.3882]
[1777257504503,40.96,79084.25,0.0,0.17845,9e-05,19.39591]
[1777257505767,40.96,79084.25,0.0,0.17845,9e-05,19.39591]
[1777257505796,40.96,79084.25,0.0,0.17845,9e-05,19.39591]
[1777257505849,40.96,79089.4,0.0,0.17889,9e-05,19.42722]
[1777257507423,40.96,79089.4,0.0,0.17889,9e-05,19.42722]
[1777257507458,40.96,79089.4,0.0,0.17889,9e-05,19.42722]
[1777257507772,40.96,79089.4,0.0,0.17889,9e-05,19.42722]
[1777257507784,40.96,79089.4,0.0,0.17889,9e-05,19.42722]
[1777257507792,40.96,79088.31,0.0,0.17879,9e-05,19.42027]
[1777257509822,40.96,79091.49,0.0,0.17906,9e-05,19.43959]
[1777257509860,40.96,79091.49,0.0,0.17906,9e-05,19.43959]
[1777257509968,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257510341,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257510413,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257510500,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257510561,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257511090,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257511115,40.96,79094.22,0.0,0.17929,9e-05,19.45612]
[1777257510662,40.96,79100.59,0.0,0.17984,9e-05,19.49505]
[1777257511683,40.96,79100.59,0.0,0.17984,9e-05,19.49505]
[1777257511710,40.96,79100.59,0.0,0.17984,9e-05,19.49505]
[1777257511779,40.96,79111.82,0.0,0.18078,9e-05,19.55934]
[1777257512916,40.96,79111.82,0.0,0.18078,9e-05,19.55934]
[1777257512929,40.96,79111.82,0.0,0.18078,9e-05,19.55934]
[1777257512969,40.96,79115.44,0.0,0.18109,9e-05,19.58132]
[1777257514218,40.96,79114.91,0.0,0.18104,9e-05,19.57793]
[1777257514240,40.96,79114.91,0.0,0.18104,9e-05,19.57793]
[1777257514311,40.96,79116.85,0.0,0.18121,9e-05,19.58978]
[1777257515915,40.96,79116.85,0.0,0.18121,9e-05,19.58978]
[1777257515925,40.96,79116.85,0.0,0.18121,9e-05,19.58978]
[1777257515934,40.96,79116.85,0.0,0.18121,9e-05,19.58978]
[1777257516017,40.96,79116.72,0.0,0.18119,9e-05,19.58866]
[1777257518012,40.96,79118.52,0.0,0.18134,9e-05,19.59948]
[1777257518020,40.96,79118.52,0.0,0.18134,9e-05,19.59948]
[1777257518054,40.96,79118.52,0.0,0.18134,9e-05,19.59948]
[1777257518078,40.96,79114.05,0.0,0.18095,9e-05,19.57199]
[1777257520013,40.96,79112.03,0.0,0.18078,9e-05,19.55946]
[1777257520023,40.96,79112.03,0.0,0.18078,9e-05,19.55946]
[1777257520043,40.96,79112.03,0.0,0.18078,9e-05,19.55946]
[1777257520097,40.95,79113.67,0.0,0.18092,9e-05,19.5693]
[1777257522037,40.95,79113.67,0.0,0.18092,9e-05,19.5693]
[1777257522046,40.95,79113.67,0.0,0.18092,9e-05,19.5693]
[1777257522073,40.95,79113.67,0.0,0.18092,9e-05,19.5693]
[1777257522123,40.95,79110.95,0.0,0.18067,9e-05,19.55229]
[1777257524060,40.95,79110.95,0.0,0.18067,9e-05,19.55229]
[1777257524094,40.95,79110.95,0.0,0.18067,9e-05,19.55229]
[1777257524145,40.95,79109.12,0.0,0.18051,9e-05,19.54075]
[1777257524186,40.95,79109.12,0.0,0.18051,9e-05,19.54075]
[1777257525007,40.95,79109.12,0.0,0.18051,9e-05,19.54075]
[1777257525045,40.95,79108.88,0.0,0.18049,9e-05,19.53912]
[1777257526148,40.95,79105.24,0.0,0.18017,9e-05,19.51671]
[1777257526155,40.95,79105.24,0.0,0.18017,9e-05,19.51671]
[1777257526165,40.95,79105.24,0.0,0.18017,9e-05,19.51671]
[1777257526542,40.95,79103.39,0.0,0.18001,9e-05,19.5054]
[1777257528163,40.95,79104.29,0.0,0.18009,9e-05,19.51076]
[1777257528191,40.95,79104.29,0.0,0.18009,9e-05,19.51076]
[1777257528344,40.95,79104.29,0.0,0.18009,9e-05,19.51063]
[1777257530212,40.95,79102.23,0.0,0.17991,9e-05,19.49791]
[1777257530255,40.95,79102.23,0.0,0.17991,9e-05,19.49791]
[1777257530357,40.95,79100.93,0.0,0.17979,9e-05,19.48967]
[1777257532180,40.95,79100.7,0.0,0.17976,9e-05,19.4877]
[1777257532216,40.95,79100.7,0.0,0.17976,9e-05,19.4877]
[1777257532375,40.95,79100.7,0.0,0.17976,9e-05,19.4877]
[1777257534258,40.95,79101.92,0.0,0.17986,9e-05,19.49488]
[1777257534298,40.95,79101.92,0.0,0.17986,9e-05,19.49488]
[1777257534390,40.95,79101.92,0.0,0.17986,9e-05,19.49459]
[1777257536263,40.95,79098.17,0.0,0.17953,9e-05,19.47108]
[1777257536283,40.95,79098.17,0.0,0.17953,9e-05,19.47108]
[1777257536403,40.95,79098.17,0.0,0.17953,9e-05,19.47108]
[1777257538292,40.95,79097.34,0.0,0.17945,9e-05,19.46574]
[1777257538331,40.95,79097.34,0.0,0.17945,9e-05,19.46574]
[1777257538419,40.95,79097.13,0.0,0.17943,9e-05,19.4642]
[1777257540350,40.94,79098.94,0.0,0.17958,9e-05,19.47501]
[1777257540391,40.94,79098.94,0.0,0.17958,9e-05,19.47501]
[1777257540445,40.94,79101.1,0.0,0.17976,9e-05,19.48795]
[1777257542230,40.94,79101.1,0.0,0.17976,9e-05,19.48766]
[1777257542311,40.94,79101.1,0.0,0.17976,9e-05,19.48766]
[1777257542892,40.94,79102.2,0.0,0.17985,9e-05,19.49381]
[1777257543682,40.94,79102.2,0.0,0.17985,9e-05,19.49381]
[1777257544318,40.94,79107.39,0.0,0.18029,9e-05,19.52524]
[1777257544440,40.94,79107.39,0.0,0.18029,9e-05,19.52524]
[1777257544468,40.94,79107.39,0.0,0.18029,9e-05,19.52524]
[1777257544526,40.94,79108.42,0.0,0.18038,9e-05,19.53153]
[1777257546486,40.94,79105.57,0.0,0.18012,9e-05,19.51343]
[1777257546525,40.94,79105.57,0.0,0.18012,9e-05,19.51343]
[1777257546608,40.94,79103.43,0.0,0.17994,9e-05,19.50035]
[1777257548529,40.94,79103.43,0.0,0.17993,9e-05,19.50002]
[1777257548552,40.94,79103.43,0.0,0.17993,9e-05,19.50002]
[1777257548603,40.94,79101.35,0.0,0.17975,9e-05,19.48699]
[1777257549848,40.94,79101.35,0.0,0.17975,9e-05,19.48699]
[1777257550079,40.94,79101.35,0.0,0.17975,9e-05,19.48699]
[1777257550119,40.94,79101.35,0.0,0.17975,9e-05,19.48699]
[1777257550503,40.94,79099.67,0.0,0.1796,9e-05,19.47613]
[1777257551510,40.94,79085.82,0.0,0.1784,9e-05,19.39113]
[1777257552628,40.94,79085.82,0.0,0.1784,9e-05,19.39113]
[1777257552650,40.94,79085.82,0.0,0.1784,9e-05,19.39113]
[1777257552732,40.94,79085.82,0.0,0.1784,9e-05,19.39113]
[1777257552769,40.94,79085.82,0.0,0.1784,9e-05,19.39113]
[1777257552807,40.94,79083.82,0.0,0.17823,9e-05,19.37871]
[1777257554714,40.93,79083.69,0.0,0.17821,9e-05,19.37775]
[1777257554723,40.93,79083.69,0.0,0.17821,9e-05,19.37775]
[1777257554749,40.93,79083.69,0.0,0.17821,9e-05,19.37775]
[1777257554757,40.93,79086.25,0.0,0.17843,9e-05,19.39325]
[1777257556700,40.93,79086.93,0.0,0.17848,9e-05,19.39707]
[1777257556706,40.93,79086.93,0.0,0.17848,9e-05,19.39707]
[1777257556730,40.93,79086.93,0.0,0.17848,9e-05,19.39707]
[1777257556792,40.93,79085.57,0.0,0.17836,9e-05,19.38856]
[1777257558708,40.93,79085.57,0.0,0.17836,9e-05,19.38856]
[1777257558716,40.93,79085.57,0.0,0.17836,9e-05,19.38856]
[1777257558750,40.93,79085.57,0.0,0.17836,9e-05,19.38856]
[1777257558800,40.93,79084.71,0.0,0.17829,9e-05,19.38296]
[1777257560739,40.93,79084.71,0.0,0.17829,9e-05,19.38296]
[1777257560747,40.93,79084.71,0.0,0.17829,9e-05,19.38296]
[1777257560771,40.93,79084.71,0.0,0.17829,9e-05,19.38296]
[1777257560779,40.93,79084.31,0.0,0.17825,9e-05,19.38019]
[1777257562779,40.93,79084.54,0.0,0.17826,9e-05,19.38145]
[1777257562788,40.93,79084.54,0.0,0.17826,9e-05,19.38145]
[1777257562818,40.93,79084.54,0.0,0.17826,9e-05,19.38145]
[1777257562900,40.93,79083.49,0.0,0.17817,9e-05,19.37487]
[1777257564807,40.93,79082.91,0.0,0.17812,9e-05,19.37132]
[1777257564843,40.93,79082.91,0.0,0.17812,9e-05,19.37132]
[1777257564909,40.93,79082.82,0.0,0.17811,9e-05,19.37049]
[1777257566833,40.93,79082.71,0.0,0.1781,9e-05,19.36968]
[1777257566854,40.93,79082.71,0.0,0.1781,9e-05,19.36968]
[1777257566927,40.93,79083.27,0.0,0.17815,9e-05,19.37298]
[1777257568876,40.93,79083.27,0.0,0.17815,9e-05,19.37298]
[1777257568906,40.93,79083.27,0.0,0.17815,9e-05,19.37298]
[1777257568947,40.93,79083.46,0.0,0.17816,9e-05,19.37387]
[1777257570913,40.93,79083.46,0.0,0.17816,9e-05,19.37387]
[1777257570926,40.93,79083.46,0.0,0.17816,9e-05,19.37387]
[1777257570942,40.93,79083.46,0.0,0.17816,9e-05,19.37387]
[1777257570962,40.93,79083.46,0.0,0.17816,9e-05,19.37387]
[1777257570985,40.93,79083.05,0.0,0.17812,9e-05,19.37109]
[1777257572935,40.93,79083.05,0.0,0.17809,9e-05,19.36716]
[1777257572966,40.93,79083.05,0.0,0.17809,9e-05,19.36716]
[1777257573036,40.93,79083.07,0.0,0.17809,9e-05,19.36702]
[1777257574967,40.93,79083.07,0.0,0.17809,9e-05,19.36702]
[1777257574999,40.93,79083.07,0.0,0.17809,9e-05,19.36702]
[1777257575066,40.93,79082.83,0.0,0.17807,9e-05,19.3653]
[1777257577000,40.93,79082.88,0.0,0.17807,9e-05,19.36549]
[1777257577025,40.93,79082.88,0.0,0.17807,9e-05,19.36549]
[1777257577095,40.93,79082.75,0.0,0.17805,9e-05,19.36458]
[1777257579042,40.93,79082.64,0.0,0.17804,9e-05,19.36379]
[1777257579068,40.93,79082.64,0.0,0.17804,9e-05,19.36379]
[1777257579110,40.93,79082.64,0.0,0.17804,9e-05,19.36379]
[1777257579170,40.93,79082.47,0.0,0.17803,9e-05,19.36264]
[1777257581068,40.93,79082.47,0.0,0.17803,9e-05,19.36264]
[1777257581091,40.93,79082.47,0.0,0.17803,9e-05,19.36264]
[1777257581170,40.93,79081.83,0.0,0.17797,9e-05,19.35851]
[1777257583091,40.93,79081.83,0.0,0.17797,9e-05,19.35841]
[1777257583192,40.93,79080.96,0.0,0.17789,9e-05,19.35299]
[1777257585151,40.92,79080.43,0.0,0.17785,9e-05,19.34966]
[1777257585164,40.92,79080.43,0.0,0.17785,9e-05,19.34966]
[1777257585167,40.92,79080.43,0.0,0.17785,9e-05,19.34966]
[1777257585745,40.92,79080.35,0.0,0.17784,9e-05,19.34908]
[1777257585798,40.92,79080.35,0.0,0.17784,9e-05,19.34908]
[1777257585829,40.92,79080.35,0.0,0.17784,9e-05,19.34908]
[1777257586115,40.92,79080.42,0.0,0.17784,9e-05,19.34943]
[1777257587220,40.92,79074.5,0.0,0.17733,9e-05,19.3131]
[1777257587222,40.92,79074.5,0.0,0.17733,9e-05,19.3131]
[1777257587247,40.92,79074.5,0.0,0.17733,9e-05,19.3131]
[1777257587766,40.92,79074.5,0.0,0.17733,9e-05,19.31307]
[1777257589202,40.92,79074.5,0.0,0.17733,9e-05,19.31307]
[1777257589242,40.92,79072.75,0.0,0.17718,9e-05,19.30233]
[1777257589778,40.92,79072.69,0.0,0.17718,9e-05,19.30195]
[1777257591224,40.92,79075.64,0.0,0.17743,9e-05,19.31998]
[1777257591231,40.92,79075.64,0.0,0.17743,9e-05,19.31998]
[1777257591259,40.92,79075.64,0.0,0.17743,9e-05,19.31998]
[1777257591793,40.92,79077.54,0.0,0.17759,9e-05,19.33156]
[1777257593266,40.92,79079.74,0.0,0.17778,9e-05,19.34495]
[1777257593286,40.92,79079.74,0.0,0.17778,9e-05,19.34495]
[1777257593808,40.92,79079.74,0.0,0.17778,9e-05,19.34489]
[1777257595300,40.92,79079.43,0.0,0.17775,9e-05,19.34292]
[1777257595339,40.92,79079.43,0.0,0.17775,9e-05,19.34292]
[1777257595925,40.92,79078.29,0.0,0.17765,9e-05,19.33589]
[1777257597338,40.92,79078.29,0.0,0.17765,9e-05,19.33584]
[1777257597364,40.92,79078.29,0.0,0.17765,9e-05,19.33584]
[1777257597834,40.92,79078.94,0.0,0.17771,9e-05,19.33976]
[1777257599370,40.92,79078.84,0.0,0.1777,9e-05,19.3391]
[1777257600200,40.92,79079.06,0.0,0.17772,9e-05,19.34039]
[1777257601466,40.92,79079.06,0.0,0.17771,9e-05,19.34033]
[1777257601475,40.92,79079.06,0.0,0.17771,9e-05,19.34033]
[1777257601490,40.92,79079.06,0.0,0.17771,9e-05,19.34033]
[1777257603451,40.92,79080.52,0.0,0.17784,9e-05,19.34916]
[1777257603470,40.92,79080.52,0.0,0.17784,9e-05,19.34916]
[1777257603488,40.92,79080.52,0.0,0.17784,9e-05,19.34916]
[1777257605474,40.92,79082.46,0.0,0.178,9e-05,19.3609]
[1777257605499,40.92,79082.46,0.0,0.178,9e-05,19.3609]
[1777257605528,40.92,79082.46,0.0,0.178,9e-05,19.3609]
[1777257605891,40.92,79081.96,0.0,0.17796,9e-05,19.35776]
[1777257607510,40.92,79081.01,0.0,0.17788,9e-05,19.35188]
[1777257607547,40.92,79081.01,0.0,0.17788,9e-05,19.35188]
[1777257607905,40.92,79080.79,0.0,0.17786,9e-05,19.35047]
[1777257609542,40.92,79080.88,0.0,0.17786,9e-05,19.35095]
[1777257609558,40.92,79080.88,0.0,0.17786,9e-05,19.35095]
[1777257609920,40.92,79082.41,0.0,0.17799,9e-05,19.36025]
[1777257611568,40.92,79082.88,0.0,0.17803,9e-05,19.36304]
[1777257611597,40.92,79082.88,0.0,0.17803,9e-05,19.36304]
[1777257611933,40.92,79082.44,0.0,0.17799,9e-05,19.36027]
[1777257613605,40.92,79081.85,0.0,0.17794,9e-05,19.35659]
[1777257613642,40.92,79081.85,0.0,0.17794,9e-05,19.35659]
[1777257613953,40.92,79081.7,0.0,0.17793,9e-05,19.3556]
[1777257615633,40.92,79082.12,0.0,0.17796,9e-05,19.3581]
[1777257615658,40.92,79082.12,0.0,0.17796,9e-05,19.3581]
[1777257615962,40.92,79082.54,0.0,0.178,9e-05,19.36059]
[1777257617660,40.92,79081.5,0.0,0.17791,9e-05,19.35416]
[1777257617691,40.92,79081.5,0.0,0.17791,9e-05,19.35416]
[1777257617976,40.92,79081.02,0.0,0.17787,9e-05,19.35115]
[1777257619704,40.92,79081.43,0.0,0.1779,9e-05,19.3536]
[1777257619734,40.92,79081.43,0.0,0.1779,9e-05,19.3536]
[1777257619755,40.92,79081.43,0.0,0.1779,9e-05,19.3536]
[1777257619793,40.92,79081.43,0.0,0.1779,9e-05,19.3536]
[1777257619989,40.92,79081.42,0.0,0.1779,9e-05,19.35347]
[1777257621736,40.92,79081.8,0.0,0.17793,9e-05,19.35573]
[1777257621767,40.92,79081.8,0.0,0.17793,9e-05,19.35573]
[1777257621799,40.92,79081.6,0.0,0.17791,9e-05,19.35443]
[1777257623758,40.92,79081.6,0.0,0.17791,9e-05,19.35436]
[1777257623785,40.92,79081.6,0.0,0.17791,9e-05,19.35436]
[1777257624018,40.92,79079.82,0.0,0.17776,9e-05,19.34341]
[1777257624653,40.92,79079.82,0.0,0.17776,9e-05,19.34341]
[1777257625840,40.92,79079.58,0.0,0.17774,9e-05,19.34189]
[1777257625845,40.92,79079.58,0.0,0.17774,9e-05,19.34189]
[1777257625877,40.92,79079.58,0.0,0.17774,9e-05,19.34189]
[1777257626031,40.92,79079.36,0.0,0.17772,9e-05,19.34049]
[1777257627828,40.92,79079.4,0.0,0.17772,9e-05,19.34069]
[1777257627857,40.92,79079.4,0.0,0.17772,9e-05,19.34069]
[1777257628046,40.92,79079.44,0.0,0.17772,9e-05,19.34089]
[1777257629850,40.92,79079.81,0.0,0.17775,9e-05,19.34311]
[1777257629891,40.92,79079.81,0.0,0.17775,9e-05,19.34311]
[1777257630059,40.92,79079.54,0.0,0.17773,9e-05,19.34141]
[1777257631904,40.92,79079.69,0.0,0.17771,9e-05,19.33834]
[1777257631930,40.92,79079.69,0.0,0.17771,9e-05,19.33834]
[1777257631939,40.92,79079.69,0.0,0.17771,9e-05,19.33834]
[1777257631961,40.92,79079.69,0.0,0.17771,9e-05,19.33834]
[1777257632074,40.92,79079.66,0.0,0.17771,9e-05,19.33811]
[1777257633919,40.92,79080.39,0.0,0.17777,9e-05,19.34253]
[1777257633930,40.92,79080.39,0.0,0.17777,9e-05,19.34253]
[1777257633954,40.92,79080.39,0.0,0.17777,9e-05,19.34253]
[1777257633959,40.92,79080.39,0.0,0.17777,9e-05,19.34253]
[1777257634142,40.92,79080.39,0.0,0.17777,9e-05,19.34249]
[1777257635951,40.92,79080.08,0.0,0.17774,9e-05,19.34054]
[1777257635974,40.92,79080.08,0.0,0.17774,9e-05,19.34054]
[1777257635980,40.92,79080.08,0.0,0.17774,9e-05,19.34054]
[1777257635987,40.92,79080.08,0.0,0.17774,9e-05,19.34054]
[1777257636004,40.92,79080.08,0.0,0.17774,9e-05,19.34054]
[1777257636101,40.92,79080.08,0.0,0.17774,9e-05,19.34049]
[1777257638039,40.92,79080.22,0.0,0.17776,9e-05,19.3413]
[1777257638048,40.92,79080.22,0.0,0.17776,9e-05,19.3413]
[1777257638053,40.92,79080.22,0.0,0.17776,9e-05,19.3413]
[1777257638084,40.92,79080.22,0.0,0.17776,9e-05,19.3413]
[1777257638116,40.92,79080.52,0.0,0.17778,9e-05,19.34309]
[1777257640049,40.92,79080.19,0.0,0.17775,9e-05,19.34103]
[1777257640057,40.92,79080.19,0.0,0.17775,9e-05,19.34103]
[1777257640078,40.92,79080.19,0.0,0.17775,9e-05,19.34103]
[1777257640129,40.92,79079.14,0.0,0.17766,9e-05,19.33456]
[1777257642080,40.92,79078.74,0.0,0.17763,9e-05,19.33208]
[1777257642090,40.92,79078.74,0.0,0.17763,9e-05,19.33208]
[1777257642100,40.92,79078.74,0.0,0.17763,9e-05,19.33208]
[1777257642146,40.92,79079.55,0.0,0.17769,9e-05,19.337]
[1777257644110,40.92,79079.55,0.0,0.17769,9e-05,19.33697]
[1777257644205,40.92,79080.91,0.0,0.17781,9e-05,19.34525]
[1777257647954,40.92,79080.63,0.0,0.17778,9e-05,19.34338]
[1777257648189,40.92,79080.63,0.0,0.17778,9e-05,19.34338]
[1777257648197,40.92,79080.63,0.0,0.17778,9e-05,19.34338]
[1777257648212,40.92,79080.63,0.0,0.17778,9e-05,19.34338]
[1777257649203,40.92,79077.71,0.0,0.17753,9e-05,19.3254]
[1777257650243,40.92,79077.71,0.0,0.17753,9e-05,19.3254]
[1777257650267,40.92,79077.71,0.0,0.17753,9e-05,19.3254]
[1777257651207,40.92,79077.88,0.0,0.17755,9e-05,19.32637]
[1777257652272,40.92,79077.88,0.0,0.17755,9e-05,19.32637]
[1777257652302,40.92,79076.25,0.0,0.17741,9e-05,19.31636]
[1777257653221,40.92,79076.63,0.0,0.17744,9e-05,19.31868]
[1777257654311,40.92,79076.63,0.0,0.17744,9e-05,19.31868]
[1777257654338,40.92,79076.63,0.0,0.17744,9e-05,19.31868]
[1777257655235,40.92,79076.63,0.0,0.17744,9e-05,19.31865]
[1777257656341,40.92,79076.76,0.0,0.17745,9e-05,19.31943]
[1777257656354,40.92,79076.76,0.0,0.17745,9e-05,19.31943]
[1777257657250,40.92,79076.76,0.0,0.17745,9e-05,19.31942]
[1777257658370,40.92,79076.46,0.0,0.17742,9e-05,19.31757]
[1777257658405,40.92,79076.46,0.0,0.17742,9e-05,19.31757]
[1777257658471,40.92,79076.56,0.0,0.17743,9e-05,19.31818]
[1777257660391,40.92,79076.56,0.0,0.17743,9e-05,19.31817]
[1777257660431,40.92,79076.56,0.0,0.17743,9e-05,19.31817]
[1777257661277,40.92,79076.66,0.0,0.17744,9e-05,19.31877]
[1777257662417,40.92,79076.45,0.0,0.17742,9e-05,19.31748]
[1777257662733,40.92,79075.32,0.0,0.17733,9e-05,19.31056]
[1777257668325,40.92,79075.54,0.0,0.17734,9e-05,19.31196]
[1777257669587,40.92,79075.54,0.0,0.17734,9e-05,19.31196]
[1777257669605,40.92,79075.54,0.0,0.17734,9e-05,19.31196]
[1777257669682,40.92,79075.72,0.0,0.17736,9e-05,19.31307]
[1777257670601,40.92,79075.72,0.0,0.17736,9e-05,19.31307]
[1777257670639,40.92,79075.72,0.0,0.17736,9e-05,19.31307]
[1777257670689,40.92,79073.5,0.0,0.17717,9e-05,19.29949]
[1777257672633,40.92,79073.14,0.0,0.17714,9e-05,19.2973]
[1777257672659,40.92,79073.14,0.0,0.17714,9e-05,19.2973]
[1777257672718,40.92,79073.14,0.0,0.17714,9e-05,19.29733]
[1777257674672,40.92,79073.14,0.0,0.17714,9e-05,19.29733]
[1777257674693,40.92,79073.14,0.0,0.17714,9e-05,19.29733]
[1777257674749,40.92,79073.14,0.0,0.17714,9e-05,19.29741]
[1777257676672,40.92,79073.85,0.0,0.1772,9e-05,19.30183]
[1777257676705,40.92,79073.85,0.0,0.1772,9e-05,19.30183]
[1777257676757,40.92,79075.26,0.0,0.17732,9e-05,19.31046]
[1777257678691,40.92,79075.26,0.0,0.17732,9e-05,19.3105]
[1777257678728,40.92,79075.26,0.0,0.17732,9e-05,19.3105]
[1777257678793,40.92,79076.38,0.0,0.17742,9e-05,19.31738]
[1777257680761,40.92,79076.38,0.0,0.17742,9e-05,19.31741]
[1777257680783,40.92,79076.38,0.0,0.17742,9e-05,19.31741]
[1777257681211,40.92,79076.67,0.0,0.17745,9e-05,19.31922]
[1777257682790,40.92,79076.67,0.0,0.17745,9e-05,19.31922]
[1777257682826,40.92,79076.67,0.0,0.17745,9e-05,19.31922]
[1777257682840,40.92,79076.67,0.0,0.17745,9e-05,19.31922]
[1777257682857,40.92,79076.67,0.0,0.17745,9e-05,19.31922]
[1777257682885,40.92,79077.15,0.0,0.17749,9e-05,19.32219]
[1777257684824,40.92,79077.15,0.0,0.17749,9e-05,19.32219]
[1777257684841,40.92,79077.15,0.0,0.17749,9e-05,19.32219]
[1777257684923,40.92,79078.4,0.0,0.17759,9e-05,19.32986]
[1777257686854,40.92,79078.4,0.0,0.17759,9e-05,19.32986]
[1777257686888,40.92,79078.4,0.0,0.17759,9e-05,19.32986]
[1777257686928,40.92,79079.3,0.0,0.17767,9e-05,19.33538]
[1777257688889,40.92,79079.3,0.0,0.17767,9e-05,19.33538]
[1777257688904,40.92,79079.3,0.0,0.17767,9e-05,19.33538]
[1777257688943,40.92,79078.71,0.0,0.17762,9e-05,19.33177]
[1777257690927,40.92,79078.71,0.0,0.17762,9e-05,19.33177]
[1777257690967,40.92,79078.71,0.0,0.17762,9e-05,19.33177]
[1777257691215,40.92,79078.71,0.0,0.17762,9e-05,19.33177]
[1777257691246,40.92,79078.71,0.0,0.17762,9e-05,19.33177]
[1777257691269,40.92,79076.34,0.0,0.17739,9e-05,19.31332]
[1777257691484,40.92,79076.34,0.0,0.17739,9e-05,19.31332]
[1777257691519,40.92,79076.34,0.0,0.17739,9e-05,19.31332]
[1777257691532,40.92,79076.34,0.0,0.17739,9e-05,19.31332]
[1777257691579,40.92,79076.34,0.0,0.17739,9e-05,19.31332]
[1777257691726,40.92,79076.34,0.0,0.17739,9e-05,19.31332]
[1777257691827,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693047,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693075,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693088,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693099,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693108,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693136,40.92,79080.36,0.0,0.17774,9e-05,19.33794]
[1777257693175,40.92,79085.63,0.0,0.17819,9e-05,19.37022]
[1777257694041,40.92,79085.63,0.0,0.17819,9e-05,19.37022]
[1777257695000,40.92,79093.51,0.0,0.17886,9e-05,19.41841]
[1777257695023,40.92,79093.51,0.0,0.17886,9e-05,19.41841]
[1777257695037,40.92,79093.51,0.0,0.17886,9e-05,19.41841]
[1777257695101,40.92,79091.48,0.0,0.17869,9e-05,19.40587]
[1777257697016,40.92,79091.48,0.0,0.17869,9e-05,19.40587]
[1777257697024,40.92,79091.48,0.0,0.17869,9e-05,19.40587]
[1777257697051,40.92,79091.48,0.0,0.17869,9e-05,19.40587]
[1777257697076,40.92,79091.48,0.0,0.17869,9e-05,19.40587]
[1777257697115,40.92,79091.48,0.0,0.17869,9e-05,19.40587]
[1777257697216,40.92,79087.91,0.0,0.17838,9e-05,19.38385]
[1777257699055,40.92,79087.91,0.0,0.17838,9e-05,19.38385]
[1777257699070,40.92,79087.91,0.0,0.17838,9e-05,19.38385]
[1777257699075,40.92,79087.91,0.0,0.17838,9e-05,19.38385]
[1777257699106,40.92,79087.91,0.0,0.17838,9e-05,19.38385]
[1777257699152,40.92,79087.43,0.0,0.17834,9e-05,19.38076]
[1777257701089,40.92,79087.43,0.0,0.17834,9e-05,19.38076]
[1777257701096,40.92,79087.43,0.0,0.17834,9e-05,19.38076]
[1777257701108,40.92,79087.43,0.0,0.17834,9e-05,19.38076]
[1777257701190,40.92,79087.97,0.0,0.17838,9e-05,19.38391]
[1777257703141,40.92,79088.31,0.0,0.17841,9e-05,19.38591]
[1777257703164,40.92,79088.31,0.0,0.17841,9e-05,19.38591]
[1777257703172,40.91,79087.94,0.0,0.17837,9e-05,19.38356]
[1777257705185,40.91,79087.94,0.0,0.17837,9e-05,19.38356]
[1777257705215,40.91,79087.94,0.0,0.17837,9e-05,19.38356]
[1777257705316,40.91,79085.21,0.0,0.17814,9e-05,19.36667]
[1777257707209,40.91,79083.81,0.0,0.17802,9e-05,19.35803]
[1777257707218,40.91,79083.81,0.0,0.17802,9e-05,19.35803]
[1777257707247,40.91,79083.81,0.0,0.17802,9e-05,19.35803]
[1777257707285,40.91,79083.81,0.0,0.17802,9e-05,19.35803]
[1777257707310,40.91,79083.39,0.0,0.17798,9e-05,19.35539]
[1777257709266,40.91,79083.39,0.0,0.17798,9e-05,19.35539]
[1777257709304,40.91,79083.39,0.0,0.17798,9e-05,19.35539]
[1777257709614,40.91,79083.17,0.0,0.17796,9e-05,19.35393]
[1777257711275,40.91,79083.17,0.0,0.17796,9e-05,19.35393]
[1777257711308,40.91,79083.17,0.0,0.17796,9e-05,19.35393]
[1777257711630,40.91,79082.27,0.0,0.17788,9e-05,19.3483]
[1777257713317,40.91,79082.27,0.0,0.17788,9e-05,19.3483]
[1777257713349,40.91,79082.42,0.0,0.17789,9e-05,19.34916]
[1777257713643,40.91,79082.47,0.0,0.1779,9e-05,19.34941]
[1777257715341,40.91,79083.02,0.0,0.17794,9e-05,19.35267]
[1777257715355,40.91,79083.02,0.0,0.17794,9e-05,19.35267]
[1777257715660,40.91,79083.02,0.0,0.17794,9e-05,19.35267]
[1777257717383,40.91,79082.67,0.0,0.17791,9e-05,19.3504]
[1777257717671,40.91,79082.67,0.0,0.17791,9e-05,19.3504]
[1777257719304,40.91,79082.67,0.0,0.17791,9e-05,19.3504]
[1777257719450,40.91,79082.58,0.0,0.1779,9e-05,19.34979]
[1777257719484,40.91,79082.58,0.0,0.1779,9e-05,19.34979]
[1777257719495,40.91,79082.58,0.0,0.1779,9e-05,19.34979]
[1777257719514,40.91,79082.58,0.0,0.1779,9e-05,19.34979]
[1777257719687,40.91,79083.39,0.0,0.17797,9e-05,19.35469]
[1777257721469,40.91,79083.63,0.0,0.17799,9e-05,19.3561]
[1777257721499,40.91,79083.63,0.0,0.17799,9e-05,19.3561]
[1777257721700,40.91,79083.68,0.0,0.17799,9e-05,19.35634]
[1777257723530,40.91,79084.1,0.0,0.17803,9e-05,19.35884]
[1777257723557,40.91,79084.1,0.0,0.17803,9e-05,19.35884]
[1777257723714,40.91,79084.4,0.0,0.17805,9e-05,19.36061]
[1777257725531,40.91,79084.39,0.0,0.17805,9e-05,19.36047]
[1777257725554,40.91,79084.39,0.0,0.17805,9e-05,19.36047]
[1777257725630,40.91,79084.34,0.0,0.17804,9e-05,19.36009]
[1777257727577,40.91,79083.64,0.0,0.17798,9e-05,19.35565]
[1777257727601,40.91,79083.64,0.0,0.17798,9e-05,19.35565]
[1777257727741,40.91,79083.64,0.0,0.17798,9e-05,19.35565]
[1777257729032,40.91,79083.64,0.0,0.17798,9e-05,19.35565]
[1777257729624,40.91,79081.51,0.0,0.1778,9e-05,19.34246]
[1777257729633,40.91,79081.51,0.0,0.1778,9e-05,19.34246]
[1777257729651,40.91,79081.51,0.0,0.1778,9e-05,19.34246]
[1777257729755,40.91,79081.51,0.0,0.1778,9e-05,19.34246]
[1777257731631,40.91,79081.87,0.0,0.17783,9e-05,19.3446]
[1777257731770,40.91,79081.98,0.0,0.17784,9e-05,19.34522]
[1777257737190,40.91,79073.95,0.0,0.17715,9e-05,19.29582]
[1777257742761,40.91,79075.0,0.0,0.17724,9e-05,19.30229]
[1777257744596,40.91,79074.84,0.0,0.17722,9e-05,19.30133]
[1777257744627,40.91,79074.84,0.0,0.17722,9e-05,19.30133]
[1777257744862,40.91,79074.45,0.0,0.17719,9e-05,19.29896]
[1777257745864,40.91,79074.45,0.0,0.17719,9e-05,19.29896]
[1777257745901,40.91,79074.45,0.0,0.17719,9e-05,19.29896]
[1777257745963,40.91,79074.91,0.0,0.17723,9e-05,19.30182]
[1777257747895,40.91,79074.77,0.0,0.17722,9e-05,19.30098]
[1777257747921,40.91,79074.77,0.0,0.17722,9e-05,19.30098]
[1777257747965,40.91,79075.24,0.0,0.17726,9e-05,19.30388]
[1777257749913,40.91,79075.24,0.0,0.17726,9e-05,19.30388]
[1777257749944,40.91,79075.24,0.0,0.17726,9e-05,19.30388]
[1777257749961,40.91,79075.9,0.0,0.17732,9e-05,19.30796]
[1777257751955,40.91,79075.9,0.0,0.17732,9e-05,19.30796]
[1777257751999,40.91,79075.9,0.0,0.17732,9e-05,19.30796]
[1777257752015,40.91,79075.94,0.0,0.17729,9e-05,19.30431]
[1777257753987,40.91,79075.84,0.0,0.17728,9e-05,19.30372]
[1777257754022,40.91,79075.84,0.0,0.17728,9e-05,19.30372]
[1777257754029,40.91,79076.12,0.0,0.17731,9e-05,19.30546]
[1777257756016,40.91,79076.12,0.0,0.17731,9e-05,19.30546]
[1777257756040,40.91,79076.12,0.0,0.17731,9e-05,19.30546]
[1777257756043,40.91,79076.63,0.0,0.17735,9e-05,19.30864]
[1777257758047,40.91,79076.82,0.0,0.17737,9e-05,19.30982]
[1777257758065,40.91,79076.82,0.0,0.17737,9e-05,19.30982]
[1777257758082,40.91,79076.82,0.0,0.17737,9e-05,19.30982]
[1777257758125,40.91,79076.82,0.0,0.17737,9e-05,19.30982]
[1777257758161,40.91,79076.36,0.0,0.17733,9e-05,19.30703]
[1777257760082,40.91,79076.36,0.0,0.17733,9e-05,19.30706]
[1777257760107,40.91,79076.36,0.0,0.17733,9e-05,19.30706]
[1777257760177,40.91,79076.36,0.0,0.17733,9e-05,19.30709]
[1777257762109,40.91,79076.36,0.0,0.17733,9e-05,19.30713]
[1777257762128,40.91,79076.36,0.0,0.17733,9e-05,19.30713]
[1777257762209,40.91,79075.29,0.0,0.17724,9e-05,19.30062]
[1777257764158,40.91,79075.29,0.0,0.17724,9e-05,19.30066]
[1777257764183,40.91,79075.29,0.0,0.17724,9e-05,19.30066]
[1777257764238,40.91,79075.92,0.0,0.1773,9e-05,19.30456]
[1777257766192,40.91,79075.92,0.0,0.1773,9e-05,19.3046]
[1777257766224,40.91,79075.92,0.0,0.1773,9e-05,19.3046]
[1777257766229,40.91,79076.11,0.0,0.17731,9e-05,19.30581]
[1777257768237,40.91,79076.11,0.0,0.17731,9e-05,19.30585]
[1777257768272,40.91,79076.11,0.0,0.17731,9e-05,19.30585]
[1777257768338,40.91,79076.04,0.0,0.17731,9e-05,19.30546]
[1777257769763,40.91,79076.04,0.0,0.17731,9e-05,19.3055]
[1777257769793,40.91,79076.04,0.0,0.17731,9e-05,19.3055]
[1777257770039,40.91,79076.61,0.0,0.17736,9e-05,19.30904]
[1777257772332,40.91,79071.3,0.0,0.17691,9e-05,19.27659]
[1777257772364,40.91,79071.3,0.0,0.17691,9e-05,19.27659]
[1777257773163,40.91,79063.54,0.0,0.17625,9e-05,19.22927]
[1777257774343,40.91,79063.54,0.0,0.17625,9e-05,19.22927]
[1777257774370,40.91,79063.54,0.0,0.17625,9e-05,19.22927]
[1777257774386,40.91,79063.54,0.0,0.17625,9e-05,19.22927]
[1777257774384,40.91,79061.94,0.0,0.17611,9e-05,19.21946]
[1777257776379,40.91,79061.94,0.0,0.17611,9e-05,19.21946]
[1777257776394,40.91,79062.15,0.0,0.17613,9e-05,19.22076]
[1777257776416,40.91,79062.15,0.0,0.17613,9e-05,19.22076]
[1777257778428,40.91,79062.35,0.0,0.17615,9e-05,19.22197]
[1777257778472,40.91,79062.35,0.0,0.17615,9e-05,19.22197]
[1777257779102,40.91,79062.26,0.0,0.17614,9e-05,19.2214]
[1777257780456,40.91,79061.82,0.0,0.1761,9e-05,19.21869]
[1777257780500,40.91,79061.82,0.0,0.1761,9e-05,19.21869]
[1777257781115,40.91,79061.62,0.0,0.17608,9e-05,19.21745]
[1777257782483,40.91,79061.62,0.0,0.17608,9e-05,19.21745]
[1777257783131,40.91,79062.83,0.0,0.17619,9e-05,19.22482]
[1777257788166,40.91,79065.7,0.0,0.17643,9e-05,19.24223]
[1777257788884,40.91,79065.7,0.0,0.17643,9e-05,19.24223]
[1777257789670,40.91,79066.25,0.0,0.17647,9e-05,19.24555]
[1777257789692,40.91,79066.25,0.0,0.17647,9e-05,19.24555]
[1777257789695,40.91,79066.25,0.0,0.17647,9e-05,19.24555]
[1777257789714,40.91,79066.25,0.0,0.17647,9e-05,19.24555]
[1777257789729,40.91,79066.25,0.0,0.17647,9e-05,19.24555]
[1777257789968,40.91,79066.25,0.0,0.17647,9e-05,19.24555]
[1777257790180,40.91,79068.2,0.0,0.17664,9e-05,19.25744]
[1777257792696,40.91,79069.82,0.0,0.17678,9e-05,19.26754]
[1777257792717,40.91,79069.82,0.0,0.17678,9e-05,19.26754]
[1777257792725,40.91,79069.82,0.0,0.17678,9e-05,19.26754]
[1777257792751,40.91,79069.82,0.0,0.17678,9e-05,19.26754]
[1777257793202,40.91,79069.63,0.0,0.17676,9e-05,19.26646]
[1777257794722,40.91,79068.87,0.0,0.1767,9e-05,19.26189]
[1777257794730,40.91,79068.87,0.0,0.1767,9e-05,19.26189]
[1777257794763,40.91,79068.87,0.0,0.1767,9e-05,19.26189]
[1777257795216,40.91,79069.39,0.0,0.17675,9e-05,19.26517]
[1777257796733,40.91,79069.8,0.0,0.17678,9e-05,19.26777]
[1777257796742,40.91,79069.8,0.0,0.17678,9e-05,19.26777]
[1777257796749,40.91,79069.8,0.0,0.17678,9e-05,19.26777]
[1777257796777,40.91,79069.8,0.0,0.17678,9e-05,19.26777]
[1777257797230,40.91,79070.35,0.0,0.17683,9e-05,19.27123]
[1777257798772,40.91,79071.3,0.0,0.17691,9e-05,19.27714]
[1777257798783,40.91,79071.3,0.0,0.17691,9e-05,19.27714]
[1777257798815,40.91,79071.3,0.0,0.17691,9e-05,19.27714]
[1777257799243,40.91,79072.58,0.0,0.17702,9e-05,19.28507]
[1777257800811,40.91,79073.55,0.0,0.17711,9e-05,19.29109]
[1777257800821,40.91,79073.55,0.0,0.17711,9e-05,19.29109]
[1777257800844,40.91,79073.55,0.0,0.17711,9e-05,19.29109]
[1777257801257,40.91,79073.55,0.0,0.17711,9e-05,19.29118]
[1777257802838,40.91,79074.12,0.0,0.17716,9e-05,19.29475]
[1777257802856,40.91,79074.12,0.0,0.17716,9e-05,19.29475]
[1777257803272,40.91,79073.78,0.0,0.17713,9e-05,19.29276]
[1777257804858,40.91,79074.01,0.0,0.17715,9e-05,19.29425]
[1777257804889,40.91,79074.01,0.0,0.17715,9e-05,19.29425]
[1777257805286,40.91,79074.4,0.0,0.17719,9e-05,19.29672]
[1777257806909,40.92,79075.22,0.0,0.17726,9e-05,19.30182]
[1777257806954,40.92,79075.22,0.0,0.17726,9e-05,19.30182]
[1777257806984,40.92,79075.22,0.0,0.17726,9e-05,19.30182]
[1777257807299,40.92,79075.36,0.0,0.17727,9e-05,19.30276]
[1777257808930,40.92,79075.14,0.0,0.17725,9e-05,19.30149]
[1777257808951,40.92,79075.14,0.0,0.17725,9e-05,19.30149]
[1777257809314,40.92,79075.46,0.0,0.17728,9e-05,19.30353]
[1777257810975,40.92,79075.77,0.0,0.17731,9e-05,19.30551]
[1777257811022,40.92,79075.77,0.0,0.17731,9e-05,19.30551]
[1777257811328,40.92,79076.73,0.0,0.17737,9e-05,19.30752]
[1777257812093,40.92,79076.73,0.0,0.17737,9e-05,19.30752]
[1777257812146,40.92,79076.73,0.0,0.17737,9e-05,19.30752]
[1777257812335,40.92,79076.95,0.0,0.17739,9e-05,19.30894]
[1777257813051,40.92,79076.95,0.0,0.17739,9e-05,19.30894]
[1777257813071,40.92,79076.95,0.0,0.17739,9e-05,19.30894]
[1777257813342,40.92,79084.54,0.0,0.17804,9e-05,19.35549]
[1777257815069,40.92,79090.02,0.0,0.17851,9e-05,19.38906]
[1777257815087,40.92,79090.02,0.0,0.17851,9e-05,19.38906]
[1777257815356,40.92,79089.47,0.0,0.17846,9e-05,19.38567]
[1777257817078,40.92,79082.34,0.0,0.17785,9e-05,19.34199]
[1777257817120,40.92,79082.34,0.0,0.17785,9e-05,19.34199]
[1777257817369,40.92,79081.3,0.0,0.17776,9e-05,19.33566]
[1777257818518,40.92,79081.35,0.0,0.17777,9e-05,19.33601]
[1777257818565,40.92,79081.35,0.0,0.17777,9e-05,19.33601]
[1777257818663,40.92,79081.35,0.0,0.17777,9e-05,19.33601]
[1777257819143,40.92,79081.35,0.0,0.17777,9e-05,19.33601]
[1777257819427,40.92,79079.1,0.0,0.17757,9e-05,19.32228]
[1777257821180,40.92,79079.1,0.0,0.17757,9e-05,19.32233]
[1777257821200,40.92,79079.1,0.0,0.17757,9e-05,19.32233]
[1777257821230,40.92,79079.1,0.0,0.17757,9e-05,19.32233]
[1777257821245,40.92,79079.1,0.0,0.17757,9e-05,19.32233]
[1777257821258,40.92,79079.1,0.0,0.17757,9e-05,19.32233]
[1777257821398,40.92,79075.11,0.0,0.17723,9e-05,19.29797]
[1777257823201,40.92,79075.11,0.0,0.17723,9e-05,19.29806]
[1777257823213,40.92,79075.11,0.0,0.17723,9e-05,19.29806]
[1777257823234,40.92,79075.11,0.0,0.17723,9e-05,19.29806]
[1777257823412,40.92,79075.3,0.0,0.17725,9e-05,19.29932]
[1777257825218,40.92,79074.67,0.0,0.1772,9e-05,19.29555]
[1777257825234,40.92,79074.67,0.0,0.1772,9e-05,19.29555]
[1777257825268,40.92,79074.67,0.0,0.1772,9e-05,19.29555]
[1777257825297,40.92,79074.67,0.0,0.1772,9e-05,19.29555]
[1777257825426,40.92,79074.97,0.0,0.17723,9e-05,19.29749]
[1777257827261,40.92,79075.05,0.0,0.17724,9e-05,19.29806]
[1777257827268,40.92,79075.05,0.0,0.17724,9e-05,19.29806]
[1777257827286,40.92,79075.05,0.0,0.17724,9e-05,19.29806]
[1777257827440,40.92,79074.66,0.0,0.1772,9e-05,19.29576]
[1777257829295,40.92,79073.9,0.0,0.17714,9e-05,19.29119]
[1777257829453,40.92,79073.47,0.0,0.1771,9e-05,19.28865]
[1777257834488,40.92,79073.52,0.0,0.17711,9e-05,19.28941]
[1777257839523,40.92,79074.03,0.0,0.17716,9e-05,19.29294]
[1777257844558,40.92,79073.81,0.0,0.17715,9e-05,19.29199]
[1777257849593,40.92,79073.36,0.0,0.17712,9e-05,19.28957]
[1777257853679,40.92,79084.74,0.0,0.1781,9e-05,19.35949]
[1777257856803,40.92,79085.8,0.0,0.17819,9e-05,19.366]
[1777257856833,40.92,79085.8,0.0,0.17819,9e-05,19.366]
[1777257856977,40.92,79085.8,0.0,0.17819,9e-05,19.366]
[1777257857013,40.92,79085.8,0.0,0.17819,9e-05,19.366]
[1777257857021,40.92,79085.8,0.0,0.17819,9e-05,19.366]
[1777257857043,40.92,79085.8,0.0,0.17819,9e-05,19.366]
[1777257857846,40.92,79086.56,0.0,0.17825,9e-05,19.37063]
[1777257857879,40.92,79086.56,0.0,0.17825,9e-05,19.37063]
[1777257858046,40.92,79086.56,0.0,0.17825,9e-05,19.37063]
[1777257858058,40.92,79086.56,0.0,0.17825,9e-05,19.37063]
[1777257858438,40.92,79086.56,0.0,0.17825,9e-05,19.37063]
[1777257858472,40.92,79086.56,0.0,0.17825,9e-05,19.37063]
[1777257858068,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257858645,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257858680,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257858870,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257858888,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257859074,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257859093,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257859109,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257859122,40.92,79087.83,0.0,0.17836,9e-05,19.37838]
[1777257859379,40.92,79089.0,0.0,0.17846,9e-05,19.38551]
[1777257861899,40.92,79089.31,0.0,0.17849,9e-05,19.38737]
[1777257861917,40.92,79089.31,0.0,0.17849,9e-05,19.38737]
[1777257862279,40.92,79089.31,0.0,0.17849,9e-05,19.38737]
[1777257862317,40.92,79089.31,0.0,0.17849,9e-05,19.38737]
[1777257862395,40.92,79089.31,0.0,0.17849,9e-05,19.38737]
[1777257862444,40.92,79089.31,0.0,0.17849,9e-05,19.38737]
[1777257862611,40.92,79092.12,0.0,0.17873,9e-05,19.40448]
[1777257862623,40.92,79092.12,0.0,0.17873,9e-05,19.40448]
[1777257862814,40.92,79092.12,0.0,0.17873,9e-05,19.40448]
[1777257862833,40.92,79092.12,0.0,0.17873,9e-05,19.40448]
[1777257863087,40.92,79092.12,0.0,0.17873,9e-05,19.40448]
[1777257863188,40.92,79094.61,0.0,0.17894,9e-05,19.41979]
[1777257863953,40.92,79094.61,0.0,0.17894,9e-05,19.41979]
[1777257863971,40.92,79094.61,0.0,0.17894,9e-05,19.41979]
[1777257863992,40.92,79094.61,0.0,0.17894,9e-05,19.41979]
[1777257864054,40.92,79096.99,0.0,0.17915,9e-05,19.43441]
[1777257865967,40.92,79096.99,0.0,0.17915,9e-05,19.43441]
[1777257865998,40.92,79096.99,0.0,0.17915,9e-05,19.43441]
[1777257866057,40.92,79097.56,0.0,0.1792,9e-05,19.43795]
[1777257867976,40.92,79097.56,0.0,0.1792,9e-05,19.43795]
[1777257867994,40.92,79097.56,0.0,0.1792,9e-05,19.43795]
[1777257868219,40.92,79096.07,0.0,0.17907,9e-05,19.4286]
[1777257870036,40.92,79096.07,0.0,0.17907,9e-05,19.4286]
[1777257870061,40.92,79096.07,0.0,0.17907,9e-05,19.4286]
[1777257870128,40.92,79095.97,0.0,0.17905,9e-05,19.42777]
[1777257872098,40.92,79095.97,0.0,0.17905,9e-05,19.42777]
[1777257872121,40.92,79095.97,0.0,0.17905,9e-05,19.42777]
[1777257872191,40.92,79094.07,0.0,0.17886,9e-05,19.41199]
[1777257874111,40.92,79094.07,0.0,0.17886,9e-05,19.41199]
[1777257874141,40.92,79094.07,0.0,0.17886,9e-05,19.41199]
[1777257874203,40.92,79094.1,0.0,0.17886,9e-05,19.41196]
[1777257876139,40.92,79094.1,0.0,0.17886,9e-05,19.41196]
[1777257876174,40.92,79094.1,0.0,0.17886,9e-05,19.41196]
[1777257876319,40.92,79093.48,0.0,0.1788,9e-05,19.40795]
[1777257878181,40.92,79093.48,0.0,0.1788,9e-05,19.40795]
[1777257878211,40.92,79093.48,0.0,0.1788,9e-05,19.40795]
[1777257878356,40.92,79093.48,0.0,0.1788,9e-05,19.40795]
[1777257878446,40.92,79092.61,0.0,0.17872,9e-05,19.40242]
[1777257883833,40.92,79090.58,0.0,0.17854,9e-05,19.38947]
[1777257887559,40.92,79089.07,0.0,0.17841,9e-05,19.37992]
[1777257890914,40.92,79088.81,0.0,0.17838,9e-05,19.37804]
[1777257896680,40.92,79085.65,0.0,0.1781,9e-05,19.35811]
[1777257898591,40.92,79077.94,0.0,0.17744,9e-05,19.31069]
[1777257898623,40.92,79077.94,0.0,0.17744,9e-05,19.31069]
[1777257898636,40.92,79077.94,0.0,0.17744,9e-05,19.31069]
[1777257898645,40.92,79077.94,0.0,0.17744,9e-05,19.31069]
[1777257898683,40.92,79077.94,0.0,0.17744,9e-05,19.31069]
[1777257898937,40.92,79077.94,0.0,0.17744,9e-05,19.31069]
[1777257900612,40.92,79078.07,0.0,0.17745,9e-05,19.31146]
[1777257900651,40.92,79078.07,0.0,0.17745,9e-05,19.31146]
[1777257900951,40.92,79078.48,0.0,0.17748,9e-05,19.31394]
[1777257902656,40.92,79078.41,0.0,0.17748,9e-05,19.31349]
[1777257902705,40.92,79078.41,0.0,0.17748,9e-05,19.31349]
[1777257903465,40.92,79079.31,0.0,0.17755,9e-05,19.31894]
[1777257904695,40.92,79079.31,0.0,0.17755,9e-05,19.31894]
[1777257904718,40.92,79079.31,0.0,0.17755,9e-05,19.31894]
[1777257904784,40.91,79079.85,0.0,0.1776,9e-05,19.32222]
[1777257906752,40.91,79079.85,0.0,0.1776,9e-05,19.32222]
[1777257906786,40.91,79079.85,0.0,0.1776,9e-05,19.32222]
[1777257906993,40.91,79079.85,0.0,0.1776,9e-05,19.32215]
[1777257908799,40.91,79079.58,0.0,0.17757,9e-05,19.32041]
[1777257909460,40.91,79078.63,0.0,0.17749,9e-05,19.31457]
[1777257912886,40.91,79079.03,0.0,0.17753,9e-05,19.31695]
[1777257912900,40.91,79079.03,0.0,0.17753,9e-05,19.31695]
[1777257912924,40.91,79079.03,0.0,0.17753,9e-05,19.31695]
[1777257912958,40.91,79079.03,0.0,0.17753,9e-05,19.31695]
[1777257914905,40.91,79084.25,0.0,0.17797,9e-05,19.34884]
[1777257914931,40.91,79084.25,0.0,0.17797,9e-05,19.34884]
[1777257915049,40.91,79084.25,0.0,0.17797,9e-05,19.34884]
[1777257918970,40.91,79083.5,0.0,0.1779,9e-05,19.34399]
[1777257918984,40.91,79083.5,0.0,0.1779,9e-05,19.34399]
[1777257919519,40.91,79083.56,0.0,0.17791,9e-05,19.3443]
[1777257920989,40.91,79083.7,0.0,0.17792,9e-05,19.3451]
[1777257921004,40.91,79083.7,0.0,0.17792,9e-05,19.3451]
[1777257922141,40.91,79083.7,0.0,0.17792,9e-05,19.34503]
[1777257922183,40.91,79083.7,0.0,0.17792,9e-05,19.34503]
[1777257922363,40.91,79083.7,0.0,0.17792,9e-05,19.34503]
[1777257922397,40.91,79083.7,0.0,0.17792,9e-05,19.34503]
[1777257922439,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257922567,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257922607,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257922782,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257922812,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257922999,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257923020,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257923092,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257923117,40.91,79089.86,0.0,0.17845,9e-05,19.38268]
[1777257923364,40.91,79090.97,0.0,0.17854,9e-05,19.3895]
[1777257925095,40.91,79090.97,0.0,0.17854,9e-05,19.38951]
[1777257925143,40.91,79090.97,0.0,0.17854,9e-05,19.38951]
[1777257925229,40.91,79093.73,0.0,0.17878,9e-05,19.40641]
[1777257927132,40.91,79093.73,0.0,0.17878,9e-05,19.40641]
[1777257927176,40.91,79093.73,0.0,0.17878,9e-05,19.40641]
[1777257927205,40.91,79095.48,0.0,0.17893,9e-05,19.41711]
[1777257929139,40.91,79099.53,0.0,0.17928,9e-05,19.44189]
[1777257929182,40.91,79099.53,0.0,0.17928,9e-05,19.44189]
[1777257929345,40.91,79094.79,0.0,0.17887,9e-05,19.41288]
[1777257931826,40.91,79093.07,0.0,0.1787,9e-05,19.39839]
[1777257937223,40.91,79092.12,0.0,0.17861,9e-05,19.39211]
[1777257938363,40.91,79092.12,0.0,0.17861,9e-05,19.39211]
[1777257939322,40.91,79091.89,0.0,0.17859,9e-05,19.39061]
[1777257939424,40.91,79092.03,0.0,0.1786,9e-05,19.39138]
[1777257945278,40.91,79093.83,0.0,0.17874,9e-05,19.40186]
[1777257947643,40.91,79094.45,0.0,0.17879,9e-05,19.40549]
[1777257947683,40.91,79094.45,0.0,0.17879,9e-05,19.40549]
[1777257947743,40.91,79094.45,0.0,0.17879,9e-05,19.40549]
[1777257947745,40.91,79094.45,0.0,0.17879,9e-05,19.40549]
[1777257947814,40.91,79094.45,0.0,0.17879,9e-05,19.40549]
[1777257948300,40.91,79094.64,0.0,0.17881,9e-05,19.40656]
[1777257949596,40.91,79103.1,0.0,0.17954,9e-05,19.45836]
[1777257949627,40.91,79103.1,0.0,0.17954,9e-05,19.45836]
[1777257950314,40.91,79107.74,0.0,0.17994,9e-05,19.48673]
[1777257951552,40.91,79107.74,0.0,0.17994,9e-05,19.48673]
[1777257951590,40.91,79107.28,0.0,0.1799,9e-05,19.48389]
[1777257952328,40.91,79107.25,0.0,0.17989,9e-05,19.48369]
[1777257953610,40.91,79107.19,0.0,0.17989,9e-05,19.4833]
[1777257954445,40.91,79102.78,0.0,0.17951,9e-05,19.45632]
[1777257960384,40.91,79103.01,0.0,0.17953,9e-05,19.45778]
[1777257965419,40.91,79103.63,0.0,0.17958,9e-05,19.46159]
[1777257970453,40.91,79114.33,0.0,0.1805,9e-05,19.52686]
[1777257971922,40.91,79116.99,0.0,0.18073,9e-05,19.54304]
[1777257971949,40.91,79116.99,0.0,0.18073,9e-05,19.54304]
[1777257972467,40.91,79115.73,0.0,0.18062,9e-05,19.53523]
[1777257977502,40.91,79116.03,0.0,0.18064,9e-05,19.53651]
[1777257978014,40.91,79116.03,0.0,0.18064,9e-05,19.53651]
[1777257978570,40.91,79115.48,0.0,0.18059,9e-05,19.53301]
[1777257980075,40.91,79117.72,0.0,0.18078,9e-05,19.54658]
[1777257980079,40.91,79117.72,0.0,0.18078,9e-05,19.54658]
[1777257980084,40.91,79117.72,0.0,0.18078,9e-05,19.54658]
[1777257980525,40.91,79117.72,0.0,0.18078,9e-05,19.54649]
[1777257982088,40.91,79124.18,0.0,0.18134,9e-05,19.58599]
[1777257982105,40.91,79124.18,0.0,0.18134,9e-05,19.58599]
[1777257982539,40.91,79125.99,0.0,0.1815,9e-05,19.597]
[1777257987573,40.91,79135.74,0.0,0.18234,9e-05,19.65632]
[1777257990447,40.91,79131.94,0.0,0.18201,9e-05,19.63284]
[1777257991845,40.9,79130.31,0.0,0.18183,9e-05,19.61871]
[1777257992312,40.9,79130.31,0.0,0.18183,9e-05,19.61871]
[1777257992609,40.9,79129.62,0.0,0.18177,9e-05,19.61438]
[1777257994223,40.9,79121.97,0.0,0.18111,9e-05,19.5675]
[1777257994622,40.9,79119.31,0.0,0.18088,9e-05,19.55119]
[1777257998737,40.9,79120.0,0.0,0.18094,9e-05,19.55533]
[1777257998755,40.9,79120.97,0.0,0.18102,9e-05,19.56123]
[1777258002552,40.9,79122.67,0.0,0.18116,9e-05,19.57154]
[1777258002613,40.9,79125.71,0.0,0.18143,9e-05,19.59]
[1777258005170,40.9,79131.71,0.0,0.18194,9e-05,19.62649]
[1777258005448,40.9,79131.71,0.0,0.18194,9e-05,19.62649]
[1777258008391,40.9,79133.02,0.0,0.18205,9e-05,19.63424]
[1777258008605,40.9,79133.02,0.0,0.18205,9e-05,19.63424]
[1777258008636,40.9,79133.02,0.0,0.18205,9e-05,19.63424]
[1777258008647,40.9,79134.58,0.0,0.18219,9e-05,19.64349]
[1777258008667,40.9,79134.58,0.0,0.18219,9e-05,19.64349]
[1777258010257,40.9,79135.49,0.0,0.18227,9e-05,19.64905]
[1777258016342,40.9,79128.27,0.0,0.18163,9e-05,19.60409]
[1777258016781,40.9,79127.86,0.0,0.18159,9e-05,19.60137]
[1777258017632,40.9,79124.18,0.0,0.18127,9e-05,19.57876]
[1777258022820,40.9,79118.3,0.0,0.18075,9e-05,19.54252]
[1777258027854,40.9,79116.72,0.0,0.18061,9e-05,19.53263]
[1777258033626,40.9,79114.21,0.0,0.18039,9e-05,19.51712]
[1777258033896,40.9,79114.06,0.0,0.18038,9e-05,19.51614]
[1777258039131,40.9,79111.31,0.0,0.18014,9e-05,19.49927]
[1777258043277,40.9,79111.79,0.0,0.18018,9e-05,19.50218]
[1777258043306,40.9,79111.79,0.0,0.18018,9e-05,19.50218]
[1777258043319,40.9,79111.79,0.0,0.18018,9e-05,19.50218]
[1777258043339,40.9,79111.79,0.0,0.18018,9e-05,19.50218]
[1777258045341,40.9,79102.84,0.0,0.17941,9e-05,19.4474]
[1777258045366,40.9,79102.84,0.0,0.17941,9e-05,19.4474]
[1777258045378,40.9,79102.84,0.0,0.17941,9e-05,19.4474]
[1777258045399,40.9,79102.84,0.0,0.17941,9e-05,19.4474]
[1777258047393,40.9,79098.2,0.0,0.17901,9e-05,19.41914]
[1777258047427,40.9,79098.2,0.0,0.17901,9e-05,19.41914]
[1777258047433,40.9,79098.2,0.0,0.17901,9e-05,19.41914]
[1777258047457,40.9,79098.2,0.0,0.17901,9e-05,19.41914]
[1777258048384,40.9,79098.84,0.0,0.17907,9e-05,19.42327]
[1777258048460,40.9,79098.84,0.0,0.17907,9e-05,19.42337]
[1777258049015,40.9,79098.84,0.0,0.17907,9e-05,19.42337]
[1777258049383,40.9,79098.84,0.0,0.17907,9e-05,19.42337]
[1777258049410,40.9,79098.84,0.0,0.17907,9e-05,19.42337]
[1777258049653,40.9,79098.84,0.0,0.17907,9e-05,19.42337]
[1777258049660,40.9,79096.14,0.0,0.17884,9e-05,19.40677]
[1777258051859,40.9,79093.98,0.0,0.17862,9e-05,19.38956]
[1777258053461,40.9,79094.26,0.0,0.17865,9e-05,19.39125]
[1777258053476,40.9,79094.26,0.0,0.17865,9e-05,19.39125]
[1777258053488,40.9,79094.26,0.0,0.17865,9e-05,19.39125]
[1777258053507,40.9,79094.26,0.0,0.17865,9e-05,19.39125]
[1777258053640,40.9,79094.26,0.0,0.17865,9e-05,19.39125]
[1777258053687,40.9,79094.26,0.0,0.17865,9e-05,19.39125]
[1777258053668,40.9,79094.7,0.0,0.17868,9e-05,19.3939]
[1777258056333,40.9,79083.05,0.0,0.17769,9e-05,19.32268]
[1777258057512,40.9,79083.05,0.0,0.17769,9e-05,19.32268]
[1777258057558,40.9,79083.05,0.0,0.17769,9e-05,19.32268]
[1777258057607,40.9,79079.62,0.0,0.17739,9e-05,19.30175]
[1777258059540,40.9,79079.62,0.0,0.17739,9e-05,19.30175]
[1777258059642,40.9,79079.84,0.0,0.17742,9e-05,19.30332]
[1777258065112,40.9,79079.2,0.0,0.17737,9e-05,19.30002]
[1777258070150,40.9,79082.58,0.0,0.17765,9e-05,19.32012]
[1777258070751,40.9,79082.58,0.0,0.17765,9e-05,19.32012]
[1777258070835,40.9,79082.58,0.0,0.17765,9e-05,19.32012]
[1777258071663,40.9,79082.1,0.0,0.17761,9e-05,19.31697]
[1777258073798,40.9,79084.23,0.0,0.17779,9e-05,19.32992]
[1777258073855,40.9,79084.23,0.0,0.17779,9e-05,19.32992]
[1777258074177,40.9,79083.84,0.0,0.17775,9e-05,19.32741]
[1777258075831,40.9,79084.34,0.0,0.17779,9e-05,19.3303]
[1777258075853,40.9,79084.34,0.0,0.17779,9e-05,19.3303]
[1777258076190,40.9,79084.34,0.0,0.17779,9e-05,19.3303]
[1777258077840,40.9,79083.95,0.0,0.17776,9e-05,19.32786]
[1777258077855,40.9,79083.95,0.0,0.17776,9e-05,19.32786]
[1777258077869,40.9,79083.95,0.0,0.17776,9e-05,19.32786]
[1777258077890,40.9,79083.95,0.0,0.17776,9e-05,19.32786]
[1777258078205,40.9,79083.54,0.0,0.17772,9e-05,19.32529]
[1777258079872,40.9,79083.86,0.0,0.17775,9e-05,19.32714]
[1777258079906,40.9,79083.86,0.0,0.17775,9e-05,19.32714]
[1777258080219,40.9,79083.86,0.0,0.17775,9e-05,19.32714]
[1777258081945,40.9,79083.56,0.0,0.17772,9e-05,19.32525]
[1777258081996,40.9,79083.56,0.0,0.17772,9e-05,19.32525]
[1777258082399,40.9,79083.56,0.0,0.17772,9e-05,19.32525]
[1777258082412,40.9,79088.21,0.0,0.17812,9e-05,19.35368]
[1777258083993,40.9,79088.21,0.0,0.17812,9e-05,19.35363]
[1777258084016,40.9,79088.21,0.0,0.17812,9e-05,19.35363]
[1777258084040,40.9,79088.21,0.0,0.17812,9e-05,19.35363]
[1777258084246,40.9,79096.62,0.0,0.17884,9e-05,19.40521]
[1777258086047,40.9,79095.34,0.0,0.17873,9e-05,19.39741]
[1777258086261,40.9,79095.34,0.0,0.17873,9e-05,19.39741]
[1777258090108,40.9,79093.98,0.0,0.17862,9e-05,19.38918]
[1777258090159,40.9,79093.98,0.0,0.17862,9e-05,19.38918]
[1777258090289,40.9,79093.98,0.0,0.17862,9e-05,19.38918]
[1777258092083,40.9,79089.78,0.0,0.17826,9e-05,19.36349]
[1777258092103,40.9,79089.78,0.0,0.17826,9e-05,19.36349]
[1777258092115,40.9,79089.78,0.0,0.17826,9e-05,19.36349]
[1777258092141,40.9,79089.78,0.0,0.17826,9e-05,19.36349]
[1777258092723,40.9,79088.91,0.0,0.17818,9e-05,19.358]
[1777258094132,40.9,79088.91,0.0,0.17818,9e-05,19.358]
[1777258094163,40.9,79088.91,0.0,0.17818,9e-05,19.358]
[1777258094317,40.9,79088.91,0.0,0.17818,9e-05,19.3579]
[1777258096142,40.9,79088.46,0.0,0.17814,9e-05,19.35495]
[1777258096188,40.9,79088.46,0.0,0.17814,9e-05,19.35495]
[1777258096330,40.9,79087.79,0.0,0.17808,9e-05,19.35076]
[1777258098173,40.9,79087.61,0.0,0.17806,9e-05,19.34957]
[1777258098186,40.9,79087.61,0.0,0.17806,9e-05,19.34957]
[1777258098196,40.9,79087.61,0.0,0.17806,9e-05,19.34957]
[1777258098225,40.9,79087.61,0.0,0.17806,9e-05,19.34957]
[1777258098345,40.89,79087.34,0.0,0.17804,9e-05,19.34783]
[1777258100213,40.89,79087.06,0.0,0.17801,9e-05,19.34603]
[1777258100243,40.89,79087.06,0.0,0.17801,9e-05,19.34603]
[1777258100358,40.89,79084.98,0.0,0.17783,9e-05,19.33322]
[1777258102250,40.89,79081.99,0.0,0.17758,9e-05,19.31486]
[1777258102273,40.89,79081.99,0.0,0.17758,9e-05,19.31486]
[1777258102373,40.89,79081.99,0.0,0.17758,9e-05,19.31481]
[1777258104292,40.89,79081.99,0.0,0.17758,9e-05,19.31481]
[1777258104386,40.89,79081.93,0.0,0.17757,9e-05,19.31435]
[1777258105227,40.89,79081.93,0.0,0.17757,9e-05,19.31435]
[1777258106334,40.89,79081.93,0.0,0.17757,9e-05,19.3143]
[1777258106360,40.89,79081.93,0.0,0.17757,9e-05,19.3143]
[1777258106365,40.89,79081.93,0.0,0.17757,9e-05,19.3143]
[1777258106385,40.89,79081.93,0.0,0.17757,9e-05,19.3143]
[1777258106397,40.89,79081.93,0.0,0.17757,9e-05,19.3143]
[1777258106734,40.89,79081.93,0.0,0.17757,9e-05,19.3143]
[1777258106497,40.89,79086.7,0.0,0.17798,9e-05,19.34343]
[1777258108201,40.89,79086.7,0.0,0.17797,9e-05,19.34334]
[1777258108385,40.89,79086.7,0.0,0.17797,9e-05,19.34334]
[1777258108414,40.89,79086.7,0.0,0.17797,9e-05,19.34334]
[1777258108428,40.89,79086.7,0.0,0.17797,9e-05,19.34334]
[1777258108446,40.89,79086.7,0.0,0.17797,9e-05,19.34334]
[1777258109172,40.89,79086.9,0.0,0.17799,9e-05,19.34447]
[1777258110414,40.89,79086.9,0.0,0.17799,9e-05,19.34437]
[1777258110491,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258110941,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258111082,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258111431,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258111463,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258111698,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258111714,40.89,79086.31,0.0,0.17794,9e-05,19.34066]
[1777258111479,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258111908,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258111925,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258111937,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258111941,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258111953,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258112627,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258112642,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258112656,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258112680,40.89,79100.97,0.0,0.17917,9e-05,19.4265]
[1777258112652,40.89,79110.06,0.0,0.17995,9e-05,19.482]
[1777258114541,40.89,79107.12,0.0,0.1797,9e-05,19.4639]
[1777258114556,40.89,79107.12,0.0,0.1797,9e-05,19.4639]
[1777258114567,40.89,79107.12,0.0,0.1797,9e-05,19.4639]
[1777258114585,40.89,79107.12,0.0,0.1797,9e-05,19.4639]
[1777258114668,40.89,79106.12,0.0,0.17961,9e-05,19.45769]
[1777258116553,40.89,79106.12,0.0,0.17961,9e-05,19.45769]
[1777258116587,40.89,79106.12,0.0,0.17961,9e-05,19.45769]
[1777258116613,40.89,79105.7,0.0,0.17957,9e-05,19.45496]
[1777258118576,40.89,79105.7,0.0,0.17957,9e-05,19.45488]
[1777258118595,40.89,79105.7,0.0,0.17957,9e-05,19.45488]
[1777258118626,40.89,79105.24,0.0,0.17953,9e-05,19.45199]
[1777258119918,40.89,79105.24,0.0,0.17953,9e-05,19.45192]
[1777258120603,40.89,79105.24,0.0,0.17953,9e-05,19.45192]
[1777258120629,40.89,79105.24,0.0,0.17953,9e-05,19.45192]
[1777258120657,40.89,79105.24,0.0,0.17953,9e-05,19.45192]
[1777258120696,40.89,79109.47,0.0,0.17989,9e-05,19.47773]
[1777258122675,40.89,79109.25,0.0,0.17987,9e-05,19.47628]
[1777258122721,40.89,79109.25,0.0,0.17987,9e-05,19.47628]
[1777258122726,40.89,79109.25,0.0,0.17987,9e-05,19.47628]
[1777258123558,40.89,79108.11,0.0,0.17977,9e-05,19.4691]
[1777258124710,40.89,79108.11,0.0,0.17977,9e-05,19.4691]
[1777258124750,40.89,79108.11,0.0,0.17977,9e-05,19.4691]
[1777258124757,40.89,79101.37,0.0,0.17919,9e-05,19.42778]
[1777258126687,40.89,79101.37,0.0,0.17919,9e-05,19.42773]
[1777258126698,40.89,79101.37,0.0,0.17919,9e-05,19.42773]
[1777258126730,40.89,79101.37,0.0,0.17919,9e-05,19.42773]
[1777258127585,40.89,79100.49,0.0,0.17911,9e-05,19.42217]
[1777258128773,40.89,79100.34,0.0,0.17909,9e-05,19.42105]
[1777258129600,40.89,79098.84,0.0,0.17896,9e-05,19.41167]
[1777258134636,40.89,79096.55,0.0,0.17875,9e-05,19.39676]
[1777258139671,40.88,79097.19,0.0,0.17879,9e-05,19.39986]
[1777258144705,40.88,79097.53,0.0,0.17881,9e-05,19.40115]
[1777258150748,40.88,79096.26,0.0,0.17869,9e-05,19.39249]
[1777258151148,40.88,79096.26,0.0,0.17869,9e-05,19.39249]
[1777258153416,40.88,79088.56,0.0,0.17802,9e-05,19.34504]
[1777258154059,40.88,79088.34,0.0,0.178,9e-05,19.34361]
[1777258154776,40.88,79085.67,0.0,0.17777,9e-05,19.32717]
[1777258158809,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159230,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159243,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159261,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159276,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159441,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159454,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159654,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159693,40.88,79085.84,0.0,0.17779,9e-05,19.3281]
[1777258159757,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258159876,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258159901,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258160073,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258160110,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258160122,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258160140,40.88,79089.2,0.0,0.17807,9e-05,19.34866]
[1777258160330,40.88,79092.38,0.0,0.17835,9e-05,19.36815]
[1777258161296,40.88,79092.38,0.0,0.17835,9e-05,19.36815]
[1777258161316,40.88,79092.38,0.0,0.17835,9e-05,19.36815]
[1777258161332,40.88,79092.38,0.0,0.17835,9e-05,19.36815]
[1777258161371,40.88,79092.38,0.0,0.17835,9e-05,19.36815]
[1777258163319,40.88,79092.96,0.0,0.1784,9e-05,19.37159]
[1777258163340,40.88,79092.96,0.0,0.1784,9e-05,19.37159]
[1777258163359,40.88,79092.96,0.0,0.1784,9e-05,19.37159]
[1777258163395,40.88,79092.96,0.0,0.1784,9e-05,19.37159]
[1777258165353,40.88,79093.86,0.0,0.17847,9e-05,19.37697]
[1777258165371,40.88,79093.86,0.0,0.17847,9e-05,19.37697]
[1777258165401,40.88,79093.86,0.0,0.17847,9e-05,19.37697]
[1777258165438,40.88,79094.37,0.0,0.17851,9e-05,19.37996]
[1777258167366,40.88,79094.37,0.0,0.17851,9e-05,19.37996]
[1777258167385,40.88,79094.37,0.0,0.17851,9e-05,19.37996]
[1777258167467,40.88,79095.01,0.0,0.17857,9e-05,19.38375]
[1777258169430,40.88,79095.01,0.0,0.17857,9e-05,19.38375]
[1777258169453,40.88,79095.01,0.0,0.17857,9e-05,19.38375]
[1777258169464,40.88,79095.01,0.0,0.17857,9e-05,19.38375]
[1777258169485,40.88,79095.01,0.0,0.17857,9e-05,19.38375]
[1777258170295,40.88,79095.68,0.0,0.17862,9e-05,19.38772]
[1777258170725,40.88,79097.0,0.0,0.17873,9e-05,19.39574]
[1777258173524,40.88,79106.07,0.0,0.17949,9e-05,19.44731]
[1777258173547,40.88,79106.07,0.0,0.17949,9e-05,19.44731]
[1777258173585,40.88,79106.97,0.0,0.17956,9e-05,19.45276]
[1777258178692,40.88,79109.85,0.0,0.17981,9e-05,19.47029]
[1777258178776,40.88,79109.79,0.0,0.17981,9e-05,19.46986]
[1777258183979,40.88,79110.47,0.0,0.17986,9e-05,19.47384]
[1777258189017,40.88,79107.98,0.0,0.17964,9e-05,19.45844]
[1777258194049,40.88,79109.63,0.0,0.17979,9e-05,19.46839]
[1777258199085,40.88,79108.93,0.0,0.17972,9e-05,19.4639]
[1777258200697,40.88,79108.93,0.0,0.17972,9e-05,19.4639]
[1777258200750,40.87,79109.26,0.0,0.17975,9e-05,19.46583]
[1777258201310,40.87,79109.26,0.0,0.17975,9e-05,19.46583]
[1777258201534,40.87,79109.26,0.0,0.17975,9e-05,19.46583]
[1777258202002,40.87,79106.18,0.0,0.17948,9e-05,19.44679]
[1777258202781,40.87,79102.38,0.0,0.17915,9e-05,19.42335]
[1777258208147,40.87,79096.7,0.0,0.17865,9e-05,19.38794]
[1777258213182,40.87,79095.28,0.0,0.17852,9e-05,19.37876]
[1777258219440,40.87,79095.04,0.0,0.1785,9e-05,19.37684]
[1777258219841,40.87,79095.07,0.0,0.1785,9e-05,19.37684]
[1777258225268,40.87,79090.69,0.0,0.17811,9e-05,19.34967]
[1777258229793,40.87,79091.05,0.0,0.17814,9e-05,19.35177]
[1777258229813,40.87,79091.05,0.0,0.17814,9e-05,19.35177]
[1777258229851,40.87,79091.05,0.0,0.17814,9e-05,19.35177]
[1777258229827,40.87,79092.47,0.0,0.17826,9e-05,19.36041]
[1777258230488,40.87,79092.47,0.0,0.17826,9e-05,19.36041]
[1777258230505,40.87,79092.47,0.0,0.17826,9e-05,19.36041]
[1777258230520,40.87,79092.47,0.0,0.17826,9e-05,19.36041]
[1777258230538,40.87,79092.47,0.0,0.17826,9e-05,19.36041]
[1777258232547,40.87,79096.58,0.0,0.17859,9e-05,19.38162]
[1777258232588,40.87,79096.58,0.0,0.17859,9e-05,19.38162]
[1777258232601,40.87,79096.58,0.0,0.17859,9e-05,19.38162]
[1777258232618,40.87,79096.58,0.0,0.17859,9e-05,19.38162]
[1777258234586,40.87,79098.02,0.0,0.17871,9e-05,19.3903]
[1777258234615,40.87,79098.02,0.0,0.17871,9e-05,19.3903]
[1777258234627,40.87,79098.02,0.0,0.17871,9e-05,19.3903]
[1777258234645,40.87,79098.02,0.0,0.17871,9e-05,19.3903]
[1777258236611,40.87,79097.65,0.0,0.17868,9e-05,19.38788]
[1777258236640,40.87,79097.65,0.0,0.17868,9e-05,19.38788]
[1777258236654,40.87,79097.65,0.0,0.17868,9e-05,19.38788]
[1777258236675,40.87,79097.65,0.0,0.17868,9e-05,19.38788]
[1777258238644,40.87,79097.16,0.0,0.17863,9e-05,19.38473]
[1777258238689,40.87,79097.16,0.0,0.17863,9e-05,19.38473]
[1777258238707,40.87,79097.16,0.0,0.17863,9e-05,19.38473]
[1777258243078,40.87,79096.43,0.0,0.17857,9e-05,19.37988]
[1777258244754,40.87,79096.24,0.0,0.17855,9e-05,19.37865]
[1777258244767,40.87,79096.24,0.0,0.17855,9e-05,19.37865]
[1777258244792,40.87,79096.24,0.0,0.17855,9e-05,19.37865]
[1777258244828,40.87,79096.24,0.0,0.17855,9e-05,19.37865]
[1777258246787,40.87,79096.24,0.0,0.17855,9e-05,19.37851]
[1777258246824,40.87,79096.24,0.0,0.17855,9e-05,19.37851]
[1777258246835,40.87,79096.24,0.0,0.17855,9e-05,19.37851]
[1777258246858,40.87,79096.24,0.0,0.17855,9e-05,19.37851]
[1777258248812,40.87,79092.46,0.0,0.17822,9e-05,19.3552]
[1777258248849,40.87,79092.46,0.0,0.17822,9e-05,19.3552]
[1777258248857,40.87,79092.46,0.0,0.17822,9e-05,19.3552]
[1777258248881,40.87,79092.46,0.0,0.17822,9e-05,19.3552]
[1777258250861,40.87,79092.86,0.0,0.17825,9e-05,19.35754]
[1777258250901,40.87,79093.57,0.0,0.17831,9e-05,19.36179]
[1777258250915,40.87,79093.57,0.0,0.17831,9e-05,19.36179]
[1777258250934,40.87,79093.57,0.0,0.17831,9e-05,19.36179]
[1777258252179,40.87,79093.57,0.0,0.17831,9e-05,19.36179]
[1777258253157,40.87,79093.61,0.0,0.17831,9e-05,19.36198]
[1777258254935,40.86,79093.16,0.0,0.17827,9e-05,19.35911]
[1777258254960,40.86,79093.16,0.0,0.17827,9e-05,19.35911]
[1777258254980,40.86,79093.16,0.0,0.17827,9e-05,19.35911]
[1777258255021,40.86,79093.16,0.0,0.17827,9e-05,19.35911]
[1777258255118,40.86,79093.16,0.0,0.17827,9e-05,19.35911]
[1777258255152,40.86,79093.16,0.0,0.17827,9e-05,19.35911]
[1777258255478,40.86,79092.92,0.0,0.17825,9e-05,19.35759]
[1777258255980,40.86,79092.92,0.0,0.17825,9e-05,19.35759]
[1777258256987,40.86,79091.92,0.0,0.17817,9e-05,19.35141]
[1777258257492,40.86,79091.99,0.0,0.17817,9e-05,19.35176]
[1777258258062,40.86,79091.99,0.0,0.17817,9e-05,19.35176]
[1777258259001,40.86,79091.37,0.0,0.17812,9e-05,19.34796]
[1777258259505,40.86,79091.86,0.0,0.17816,9e-05,19.35094]
[1777258264126,40.86,79091.01,0.0,0.17808,9e-05,19.34563]
[1777258265127,40.86,79092.61,0.0,0.17822,9e-05,19.35541]
[1777258265137,40.86,79092.61,0.0,0.17822,9e-05,19.35541]
[1777258265165,40.86,79092.61,0.0,0.17822,9e-05,19.35541]
[1777258265179,40.86,79092.61,0.0,0.17822,9e-05,19.35541]
[1777258265197,40.86,79092.61,0.0,0.17822,9e-05,19.35541]
[1777258265553,40.86,79096.09,0.0,0.17852,9e-05,19.37669]
[1777258267134,40.86,79095.81,0.0,0.1785,9e-05,19.37493]
[1777258267173,40.86,79095.81,0.0,0.1785,9e-05,19.37493]
[1777258267185,40.86,79095.81,0.0,0.1785,9e-05,19.37493]
[1777258267207,40.86,79095.81,0.0,0.1785,9e-05,19.37493]
[1777258268872,40.86,79094.59,0.0,0.17839,9e-05,19.36742]
[1777258269180,40.86,79094.98,0.0,0.17842,9e-05,19.36978]
[1777258269575,40.86,79094.98,0.0,0.17842,9e-05,19.36975]
[1777258274709,40.86,79096.68,0.0,0.17857,9e-05,19.38004]
[1777258277325,40.86,79097.45,0.0,0.17863,9e-05,19.38465]
[1777258277634,40.86,79097.45,0.0,0.17863,9e-05,19.38461]
[1777258279718,40.86,79096.57,0.0,0.17855,9e-05,19.37919]
[1777258281373,40.86,79096.53,0.0,0.17855,9e-05,19.3789]
[1777258281660,40.86,79096.9,0.0,0.17858,9e-05,19.38114]
[1777258286695,40.86,79097.44,0.0,0.17863,9e-05,19.38435]
[1777258287554,40.86,79097.44,0.0,0.17863,9e-05,19.38435]
[1777258289536,40.86,79103.5,0.0,0.17915,9e-05,19.42139]
[1777258289555,40.86,79103.5,0.0,0.17915,9e-05,19.42139]
[1777258289588,40.86,79103.5,0.0,0.17915,9e-05,19.42139]
[1777258289607,40.86,79103.5,0.0,0.17915,9e-05,19.42139]
[1777258289840,40.86,79105.62,0.0,0.17933,9e-05,19.4343]
[1777258290233,40.86,79105.62,0.0,0.17933,9e-05,19.4343]
[1777258290286,40.86,79105.62,0.0,0.17933,9e-05,19.4343]
[1777258290724,40.86,79105.62,0.0,0.17933,9e-05,19.43421]
[1777258291056,40.86,79105.62,0.0,0.17933,9e-05,19.43421]
[1777258291112,40.86,79105.62,0.0,0.17933,9e-05,19.43421]
[1777258291731,40.86,79107.05,0.0,0.17942,9e-05,19.43893]
[1777258296765,40.86,79109.04,0.0,0.17958,9e-05,19.45043]
[1777258301808,40.86,79109.5,0.0,0.17962,9e-05,19.45259]
[1777258306840,40.86,79113.11,0.0,0.17992,9e-05,19.47389]
[1777258311873,40.85,79115.95,0.0,0.18015,9e-05,19.49031]
[1777258316908,40.85,79115.63,0.0,0.1801,9e-05,19.48729]
[1777258321944,40.85,79115.37,0.0,0.18007,9e-05,19.48466]
[1777258326979,40.85,79118.54,0.0,0.18032,9e-05,19.50301]
[1777258332014,40.84,79120.68,0.0,0.18049,9e-05,19.51485]
[1777258337048,40.84,79117.24,0.0,0.18017,9e-05,19.49244]
[1777258338837,40.84,79117.24,0.0,0.18017,9e-05,19.49244]
[1777258338845,40.84,79117.24,0.0,0.18017,9e-05,19.49244]
[1777258338978,40.84,79117.24,0.0,0.18017,9e-05,19.49244]
[1777258338938,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339003,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339067,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339209,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339270,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339421,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339453,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339629,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339668,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339848,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339878,40.84,79115.11,0.0,0.17998,9e-05,19.47885]
[1777258339911,40.84,79125.69,0.0,0.1809,9e-05,19.54353]
[1777258340065,40.84,79125.69,0.0,0.1809,9e-05,19.54353]
[1777258340131,40.84,79125.69,0.0,0.1809,9e-05,19.54353]
[1777258340269,40.84,79125.69,0.0,0.1809,9e-05,19.54353]
[1777258340310,40.84,79125.69,0.0,0.1809,9e-05,19.54353]
[1777258340466,40.84,79125.69,0.0,0.1809,9e-05,19.54353]
[1777258340535,40.84,79130.98,0.0,0.18136,9e-05,19.57593]
[1777258346589,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346615,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346621,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346648,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346689,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346713,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346907,40.84,79140.21,0.0,0.18214,9e-05,19.63119]
[1777258346793,40.83,79143.86,0.0,0.18245,9e-05,19.65298]
[1777258347204,40.83,79143.86,0.0,0.18245,9e-05,19.65298]
[1777258347403,40.83,79143.86,0.0,0.18245,9e-05,19.65298]
[1777258347419,40.83,79143.86,0.0,0.18245,9e-05,19.65298]
[1777258347522,40.83,79143.86,0.0,0.18245,9e-05,19.65298]
[1777258347558,40.83,79149.09,0.0,0.18291,9e-05,19.68498]
[1777258350707,40.83,79153.7,0.0,0.1833,9e-05,19.71258]
[1777258350719,40.83,79153.7,0.0,0.1833,9e-05,19.71258]
[1777258350769,40.83,79153.7,0.0,0.1833,9e-05,19.71258]
[1777258350809,40.83,79153.7,0.0,0.1833,9e-05,19.71258]
[1777258350814,40.83,79153.7,0.0,0.1833,9e-05,19.71258]
[1777258350839,40.83,79153.7,0.0,0.1833,9e-05,19.71258]
[1777258350880,40.83,79160.2,0.0,0.18387,9e-05,19.75195]
[1777258351080,40.83,79160.2,0.0,0.18387,9e-05,19.75195]
[1777258352678,40.83,79162.53,0.0,0.18404,9e-05,19.76226]
[1777258352705,40.83,79162.53,0.0,0.18404,9e-05,19.76226]
[1777258352727,40.83,79162.53,0.0,0.18404,9e-05,19.76226]
[1777258352766,40.83,79162.53,0.0,0.18404,9e-05,19.76226]
[1777258352934,40.83,79163.42,0.0,0.18411,9e-05,19.76726]
[1777258354718,40.83,79163.42,0.0,0.18411,9e-05,19.76726]
[1777258354736,40.83,79163.42,0.0,0.18411,9e-05,19.76726]
[1777258354764,40.83,79163.42,0.0,0.18411,9e-05,19.76726]
[1777258354800,40.83,79168.0,0.0,0.18451,9e-05,19.7948]
[1777258356745,40.83,79168.0,0.0,0.18451,9e-05,19.7948]
[1777258356753,40.83,79168.0,0.0,0.18451,9e-05,19.7948]
[1777258356768,40.83,79168.0,0.0,0.18451,9e-05,19.7948]
[1777258356930,40.83,79170.95,0.0,0.18476,9e-05,19.81232]
[1777258358751,40.83,79170.95,0.0,0.18476,9e-05,19.81232]
[1777258358762,40.83,79170.95,0.0,0.18476,9e-05,19.81232]
[1777258358769,40.83,79170.95,0.0,0.18476,9e-05,19.81232]
[1777258358799,40.83,79170.95,0.0,0.18476,9e-05,19.81232]
[1777258358882,40.83,79171.26,0.0,0.18478,9e-05,19.81367]
[1777258360776,40.83,79171.26,0.0,0.18478,9e-05,19.81367]
[1777258360785,40.83,79171.26,0.0,0.18478,9e-05,19.81367]
[1777258360819,40.83,79171.26,0.0,0.18478,9e-05,19.81367]
[1777258360878,40.83,79172.3,0.0,0.18486,9e-05,19.81948]
[1777258362369,40.83,79172.69,0.0,0.1849,9e-05,19.82186]
[1777258362395,40.83,79172.69,0.0,0.1849,9e-05,19.82186]
[1777258362856,40.83,79172.69,0.0,0.1849,9e-05,19.82186]
[1777258362880,40.83,79172.69,0.0,0.1849,9e-05,19.82186]
[1777258363004,40.83,79172.69,0.0,0.1849,9e-05,19.82186]
[1777258362891,40.82,79178.2,0.0,0.18537,9e-05,19.85498]
[1777258363024,40.82,79178.2,0.0,0.18537,9e-05,19.85498]
[1777258363055,40.82,79178.2,0.0,0.18537,9e-05,19.85498]
[1777258363058,40.82,79178.2,0.0,0.18537,9e-05,19.85498]
[1777258363085,40.82,79178.2,0.0,0.18537,9e-05,19.85498]
[1777258363340,40.82,79182.27,0.0,0.18573,9e-05,19.87985]
[1777258364976,40.82,79182.27,0.0,0.18573,9e-05,19.87985]
[1777258364987,40.82,79182.27,0.0,0.18573,9e-05,19.87985]
[1777258365001,40.82,79182.27,0.0,0.18573,9e-05,19.87985]
[1777258364987,40.82,79184.21,0.0,0.1859,9e-05,19.89133]
[1777258365291,40.82,79183.68,0.0,0.18585,9e-05,19.88809]
[1777258367112,40.82,79183.68,0.0,0.18585,9e-05,19.88788]
[1777258367974,40.82,79196.57,0.0,0.18698,9e-05,19.96617]
[1777258368979,40.82,79196.57,0.0,0.18698,9e-05,19.96617]
[1777258368992,40.82,79196.57,0.0,0.18698,9e-05,19.96617]
[1777258369033,40.82,79198.12,0.0,0.18712,9e-05,19.97534]
[1777258369407,40.82,79199.16,0.0,0.18721,9e-05,19.98169]
[1777258371063,40.82,79199.16,0.0,0.1872,9e-05,19.98139]
[1777258372022,40.82,79199.82,0.0,0.18725,9e-05,19.9848]
[1777258375041,40.82,79199.05,0.0,0.18717,9e-05,19.97915]
[1777258375095,40.82,79199.05,0.0,0.18717,9e-05,19.97915]
[1777258377163,40.82,79195.63,0.0,0.18686,9e-05,19.95767]
[1777258377175,40.82,79195.63,0.0,0.18686,9e-05,19.95767]
[1777258377215,40.82,79195.63,0.0,0.18686,9e-05,19.95767]
[1777258377548,40.82,79192.68,0.0,0.1866,9e-05,19.93965]
[1777258379157,40.81,79192.68,0.0,0.18659,9e-05,19.93936]
[1777258379185,40.81,79192.68,0.0,0.18659,9e-05,19.93936]
[1777258379652,40.81,79184.99,0.0,0.18591,9e-05,19.89212]
[1777258381185,40.81,79184.99,0.0,0.1859,9e-05,19.89187]
[1777258381206,40.81,79184.99,0.0,0.1859,9e-05,19.89187]
[1777258381745,40.81,79183.92,0.0,0.1858,9e-05,19.88492]
[1777258383233,40.81,79183.92,0.0,0.1858,9e-05,19.88492]
[1777258383260,40.81,79183.92,0.0,0.1858,9e-05,19.88492]
[1777258383736,40.81,79187.56,0.0,0.18612,9e-05,19.90674]
[1777258385243,40.81,79187.56,0.0,0.18612,9e-05,19.90674]
[1777258385397,40.81,79190.47,0.0,0.18637,9e-05,19.92428]
[1777258390435,40.81,79188.25,0.0,0.18616,9e-05,19.90948]
[1777258395471,40.8,79187.15,0.0,0.18604,9e-05,19.90153]
[1777258398139,40.8,79186.77,0.0,0.186,9e-05,19.89848]
[1777258399518,40.8,79186.77,0.0,0.186,9e-05,19.89848]
[1777258399537,40.8,79186.77,0.0,0.186,9e-05,19.89848]
[1777258399565,40.8,79186.77,0.0,0.186,9e-05,19.89848]
[1777258399596,40.8,79186.77,0.0,0.186,9e-05,19.89848]
[1777258399616,40.8,79180.08,0.0,0.1854,9e-05,19.85735]
[1777258401542,40.8,79180.08,0.0,0.1854,9e-05,19.85714]
[1777258401585,40.8,79180.08,0.0,0.1854,9e-05,19.85714]
[1777258401885,40.8,79181.66,0.0,0.18553,9e-05,19.86641]
[1777258402292,40.8,79181.66,0.0,0.18553,9e-05,19.86641]
[1777258403047,40.8,79179.18,0.0,0.18531,9e-05,19.85104]
[1777258403596,40.8,79179.18,0.0,0.18531,9e-05,19.85104]
[1777258403611,40.8,79179.18,0.0,0.18531,9e-05,19.85104]
[1777258405658,40.8,79178.54,0.0,0.18525,9e-05,19.84685]
[1777258405675,40.8,79178.54,0.0,0.18525,9e-05,19.84685]
[1777258405738,40.8,79178.7,0.0,0.18526,9e-05,19.84725]
[1777258407715,40.8,79178.7,0.0,0.18526,9e-05,19.84725]
[1777258407763,40.8,79182.58,0.0,0.18559,9e-05,19.87035]
[1777258413580,40.79,79183.77,0.0,0.18565,9e-05,19.87233]
[1777258420644,40.79,79183.9,0.0,0.18562,9e-05,19.87048]
[1777258425681,40.78,79183.93,0.0,0.18559,9e-05,19.86865]
[1777258430715,40.78,79182.92,0.0,0.18548,9e-05,19.86117]
[1777258435750,40.77,79188.27,0.0,0.18593,9e-05,19.89235]
[1777258440845,40.77,79190.62,0.0,0.18612,9e-05,19.90534]
[1777258440978,40.77,79190.62,0.0,0.18612,9e-05,19.90534]
[1777258441080,40.77,79190.62,0.0,0.18612,9e-05,19.90534]
[1777258441241,40.77,79192.81,0.0,0.18631,9e-05,19.91839]
[1777258441423,40.77,79192.81,0.0,0.18631,9e-05,19.91839]
[1777258441555,40.77,79192.81,0.0,0.18631,9e-05,19.91839]
[1777258441619,40.77,79192.81,0.0,0.18631,9e-05,19.91839]
[1777258441682,40.77,79192.81,0.0,0.18631,9e-05,19.91839]
[1777258441822,40.77,79192.81,0.0,0.18631,9e-05,19.91839]
[1777258441901,40.77,79203.47,0.0,0.18725,9e-05,19.98332]
[1777258444428,40.77,79207.18,0.0,0.18757,9e-05,20.00533]
[1777258444457,40.77,79207.18,0.0,0.18757,9e-05,20.00533]
[1777258444813,40.77,79207.22,0.0,0.18757,9e-05,20.0054]
[1777258446424,40.77,79206.38,0.0,0.18749,9e-05,20.0001]
[1777258446459,40.77,79206.38,0.0,0.18749,9e-05,20.0001]
[1777258446827,40.77,79205.48,0.0,0.18741,9e-05,19.99444]
[1777258448496,40.77,79206.68,0.0,0.18751,9e-05,20.0016]
[1777258448519,40.77,79206.68,0.0,0.18751,9e-05,20.0016]
[1777258448842,40.77,79206.61,0.0,0.1875,9e-05,20.001]
[1777258450522,40.77,79206.09,0.0,0.18746,9e-05,19.99766]
[1777258450561,40.77,79206.09,0.0,0.18746,9e-05,19.99766]
[1777258450854,40.77,79205.91,0.0,0.18744,9e-05,19.9964]
[1777258452560,40.76,79206.46,0.0,0.18748,9e-05,19.99959]
[1777258452613,40.76,79206.46,0.0,0.18748,9e-05,19.99959]
[1777258452869,40.76,79204.87,0.0,0.18734,9e-05,19.98973]
[1777258454590,40.76,79204.52,0.0,0.18731,9e-05,19.98744]
[1777258454630,40.76,79204.52,0.0,0.18731,9e-05,19.98744]
[1777258454640,40.76,79204.52,0.0,0.18731,9e-05,19.98744]
[1777258454663,40.76,79204.52,0.0,0.18731,9e-05,19.98744]
[1777258454882,40.76,79205.24,0.0,0.18737,9e-05,19.99169]
[1777258456664,40.76,79205.24,0.0,0.18737,9e-05,19.99169]
[1777258456686,40.76,79205.24,0.0,0.18737,9e-05,19.99169]
[1777258456897,40.76,79206.2,0.0,0.18745,9e-05,19.99724]
[1777258458681,40.76,79206.28,0.0,0.18745,9e-05,19.99757]
[1777258458714,40.76,79206.28,0.0,0.18745,9e-05,19.99757]
[1777258458911,40.76,79205.71,0.0,0.1874,9e-05,19.99394]
[1777258460721,40.76,79205.33,0.0,0.18736,9e-05,19.99147]
[1777258460758,40.76,79205.33,0.0,0.18736,9e-05,19.99147]
[1777258460766,40.76,79205.33,0.0,0.18736,9e-05,19.99147]
[1777258460789,40.76,79205.33,0.0,0.18736,9e-05,19.99147]
[1777258460925,40.76,79204.36,0.0,0.18728,9e-05,19.9854]
[1777258462768,40.76,79203.61,0.0,0.18721,9e-05,19.98069]
[1777258462803,40.76,79203.61,0.0,0.18721,9e-05,19.98069]
[1777258462939,40.76,79204.01,0.0,0.18724,9e-05,19.98301]
[1777258464798,40.76,79204.31,0.0,0.18727,9e-05,19.98472]
[1777258464837,40.76,79204.31,0.0,0.18727,9e-05,19.98472]
[1777258464954,40.76,79204.42,0.0,0.18727,9e-05,19.98526]
[1777258466825,40.76,79204.42,0.0,0.18727,9e-05,19.98526]
[1777258466850,40.76,79204.42,0.0,0.18727,9e-05,19.98526]
[1777258466861,40.76,79204.42,0.0,0.18727,9e-05,19.98526]
[1777258466884,40.76,79204.42,0.0,0.18727,9e-05,19.98526]
[1777258466968,40.76,79204.7,0.0,0.1873,9e-05,19.98673]
[1777258468863,40.76,79205.07,0.0,0.18733,9e-05,19.98886]
[1777258468909,40.76,79205.07,0.0,0.18733,9e-05,19.98886]
[1777258468981,40.76,79205.42,0.0,0.18736,9e-05,19.99088]
[1777258470890,40.76,79207.11,0.0,0.1875,9e-05,20.00107]
[1777258470903,40.76,79207.11,0.0,0.1875,9e-05,20.00107]
[1777258470995,40.76,79207.42,0.0,0.18753,9e-05,20.00283]
[1777258472944,40.76,79208.14,0.0,0.18756,9e-05,20.00315]
[1777258472955,40.76,79208.14,0.0,0.18756,9e-05,20.00315]
[1777258473002,40.76,79208.14,0.0,0.18756,9e-05,20.00315]
[1777258473011,40.76,79208.14,0.0,0.18756,9e-05,20.00315]
[1777258473018,40.76,79208.14,0.0,0.18756,9e-05,20.00315]
[1777258473061,40.76,79208.14,0.0,0.18756,9e-05,20.00315]
[1777258473052,40.76,79210.03,0.0,0.18773,9e-05,20.01455]
[1777258474997,40.76,79210.03,0.0,0.18773,9e-05,20.01439]
[1777258475021,40.76,79210.03,0.0,0.18773,9e-05,20.01439]
[1777258475061,40.76,79210.34,0.0,0.18775,9e-05,20.01613]
[1777258477057,40.76,79210.34,0.0,0.18775,9e-05,20.01598]
[1777258477102,40.76,79210.34,0.0,0.18775,9e-05,20.01598]
[1777258477114,40.76,79210.34,0.0,0.18775,9e-05,20.01598]
[1777258477137,40.76,79210.96,0.0,0.1878,9e-05,20.01961]
[1777258478044,40.76,79210.96,0.0,0.1878,9e-05,20.01945]
[1777258479087,40.76,79210.96,0.0,0.1878,9e-05,20.01945]
[1777258479090,40.76,79210.65,0.0,0.18777,9e-05,20.01739]
[1777258480138,40.75,79210.65,0.0,0.18777,9e-05,20.01722]
[1777258480526,40.75,79210.65,0.0,0.18777,9e-05,20.01722]
[1777258483461,40.75,79211.02,0.0,0.18779,9e-05,20.01897]
[1777258485151,40.75,79211.2,0.0,0.1878,9e-05,20.01973]
[1777258485191,40.75,79211.2,0.0,0.1878,9e-05,20.01973]
[1777258485217,40.75,79211.2,0.0,0.1878,9e-05,20.01973]
[1777258485254,40.75,79211.2,0.0,0.1878,9e-05,20.01973]
[1777258486101,40.75,79209.78,0.0,0.18767,9e-05,20.01088]
[1777258487195,40.75,79211.81,0.0,0.18785,9e-05,20.02312]
[1777258487211,40.75,79211.81,0.0,0.18785,9e-05,20.02312]
[1777258488118,40.75,79210.74,0.0,0.18776,9e-05,20.01641]
[1777258489216,40.75,79210.58,0.0,0.18774,9e-05,20.01526]
[1777258489245,40.75,79210.58,0.0,0.18774,9e-05,20.01526]
[1777258489253,40.75,79210.58,0.0,0.18774,9e-05,20.01526]
[1777258489304,40.75,79210.58,0.0,0.18774,9e-05,20.01526]
[1777258490134,40.75,79209.63,0.0,0.18765,9e-05,20.00928]
[1777258491265,40.75,79208.36,0.0,0.18754,9e-05,20.00136]
[1777258491285,40.75,79208.36,0.0,0.18754,9e-05,20.00136]
[1777258492144,40.75,79207.89,0.0,0.18749,9e-05,19.99833]
[1777258493295,40.75,79208.37,0.0,0.18753,9e-05,20.00112]
[1777258493333,40.75,79208.37,0.0,0.18753,9e-05,20.00112]
[1777258493352,40.75,79208.37,0.0,0.18753,9e-05,20.00112]
[1777258493394,40.75,79208.37,0.0,0.18753,9e-05,20.00112]
[1777258494158,40.75,79207.62,0.0,0.18746,9e-05,19.99638]
[1777258495319,40.75,79207.73,0.0,0.18747,9e-05,19.9969]
[1777258495332,40.75,79207.73,0.0,0.18747,9e-05,19.9969]
[1777258496173,40.75,79207.5,0.0,0.18745,9e-05,19.99535]
[1777258497343,40.75,79207.67,0.0,0.18746,9e-05,19.99624]
[1777258497365,40.75,79207.67,0.0,0.18746,9e-05,19.99624]
[1777258497382,40.75,79207.67,0.0,0.18746,9e-05,19.99624]
[1777258497426,40.75,79207.67,0.0,0.18746,9e-05,19.99624]
[1777258497430,40.75,79207.89,0.0,0.18748,9e-05,19.99759]
[1777258499383,40.75,79207.89,0.0,0.18748,9e-05,19.99744]
[1777258499419,40.75,79207.89,0.0,0.18748,9e-05,19.99744]
[1777258499424,40.75,79207.78,0.0,0.18747,9e-05,19.99663]
[1777258501417,40.75,79207.78,0.0,0.18747,9e-05,19.99663]
[1777258501431,40.75,79207.78,0.0,0.18747,9e-05,19.99663]
[1777258501448,40.75,79207.78,0.0,0.18747,9e-05,19.99663]
[1777258501466,40.75,79207.78,0.0,0.18747,9e-05,19.99663]
[1777258501469,40.75,79207.62,0.0,0.18745,9e-05,19.99536]
[1777258503483,40.75,79210.52,0.0,0.1877,9e-05,20.01294]
[1777258503506,40.75,79210.52,0.0,0.1877,9e-05,20.01294]
[1777258503580,40.75,79210.53,0.0,0.1877,9e-05,20.01286]
[1777258505532,40.75,79210.53,0.0,0.1877,9e-05,20.0127]
[1777258505564,40.75,79210.53,0.0,0.1877,9e-05,20.0127]
[1777258505575,40.75,79210.53,0.0,0.1877,9e-05,20.0127]
[1777258505595,40.75,79210.53,0.0,0.1877,9e-05,20.0127]
[1777258505627,40.74,79211.2,0.0,0.18776,9e-05,20.01663]
[1777258507561,40.74,79211.2,0.0,0.18775,9e-05,20.0163]
[1777258507598,40.74,79211.2,0.0,0.18775,9e-05,20.0163]
[1777258507662,40.74,79210.81,0.0,0.18771,9e-05,20.01358]
[1777258509591,40.74,79210.81,0.0,0.18771,9e-05,20.01325]
[1777258509631,40.74,79210.81,0.0,0.18771,9e-05,20.01325]
[1777258509652,40.74,79210.81,0.0,0.18771,9e-05,20.01325]
[1777258509686,40.74,79210.81,0.0,0.18771,9e-05,20.01325]
[1777258509786,40.74,79209.26,0.0,0.18756,9e-05,20.0031]
[1777258511639,40.74,79208.67,0.0,0.18751,9e-05,19.9995]
[1777258511675,40.74,79208.67,0.0,0.18751,9e-05,19.9995]
[1777258511705,40.74,79208.72,0.0,0.18751,9e-05,19.99947]
[1777258513672,40.74,79208.55,0.0,0.18749,9e-05,19.9981]
[1777258513691,40.74,79208.55,0.0,0.18749,9e-05,19.9981]
[1777258513703,40.74,79208.55,0.0,0.18749,9e-05,19.9981]
[1777258513723,40.74,79208.55,0.0,0.18749,9e-05,19.9981]
[1777258513768,40.74,79208.55,0.0,0.18748,9e-05,19.99777]
[1777258515726,40.74,79208.55,0.0,0.18748,9e-05,19.99744]
[1777258515757,40.74,79208.55,0.0,0.18748,9e-05,19.99744]
[1777258515788,40.74,79207.74,0.0,0.18739,9e-05,19.99183]
[1777258517768,40.74,79207.74,0.0,0.18739,9e-05,19.99183]
[1777258517803,40.74,79207.74,0.0,0.18739,9e-05,19.99183]
[1777258517824,40.74,79207.74,0.0,0.18739,9e-05,19.99183]
[1777258517863,40.74,79207.74,0.0,0.18739,9e-05,19.99183]
[1777258517915,40.73,79207.13,0.0,0.18733,9e-05,19.98743]
[1777258519811,40.73,79206.76,0.0,0.18729,9e-05,19.98484]
[1777258519831,40.73,79206.76,0.0,0.18729,9e-05,19.98484]
[1777258519899,40.73,79204.79,0.0,0.18711,9e-05,19.97246]
[1777258521866,40.73,79204.79,0.0,0.18711,9e-05,19.97246]
[1777258521900,40.73,79204.79,0.0,0.18711,9e-05,19.97246]
[1777258521915,40.73,79204.79,0.0,0.18711,9e-05,19.97246]
[1777258521934,40.73,79204.79,0.0,0.18711,9e-05,19.97246]
[1777258521980,40.73,79203.99,0.0,0.18703,9e-05,19.96694]
[1777258523877,40.73,79204.92,0.0,0.18711,9e-05,19.97263]
[1777258523903,40.73,79204.92,0.0,0.18711,9e-05,19.97263]
[1777258523969,40.73,79204.92,0.0,0.1871,9e-05,19.972]
[1777258525913,40.73,79204.92,0.0,0.1871,9e-05,19.972]
[1777258525935,40.73,79204.92,0.0,0.1871,9e-05,19.972]
[1777258525948,40.73,79204.92,0.0,0.1871,9e-05,19.972]
[1777258525968,40.73,79204.92,0.0,0.1871,9e-05,19.972]
[1777258526003,40.73,79205.53,0.0,0.18715,9e-05,19.9751]
[1777258527952,40.73,79205.35,0.0,0.18713,9e-05,19.97369]
[1777258527972,40.73,79205.35,0.0,0.18713,9e-05,19.97369]
[1777258528039,40.73,79205.74,0.0,0.18716,9e-05,19.97577]
[1777258530001,40.73,79205.74,0.0,0.18716,9e-05,19.97577]
[1777258530038,40.73,79205.74,0.0,0.18716,9e-05,19.97577]
[1777258530048,40.73,79205.74,0.0,0.18716,9e-05,19.97577]
[1777258530071,40.73,79205.74,0.0,0.18716,9e-05,19.97577]
[1777258530149,40.72,79206.62,0.0,0.18723,9e-05,19.98053]
[1777258532047,40.72,79206.62,0.0,0.18723,9e-05,19.98053]
[1777258532065,40.72,79206.62,0.0,0.18723,9e-05,19.98053]
[1777258532071,40.72,79204.89,0.0,0.18704,9e-05,19.9654]
[1777258532277,40.72,79204.89,0.0,0.18704,9e-05,19.9654]
[1777258534088,40.72,79205.16,0.0,0.18706,9e-05,19.96676]
[1777258534125,40.72,79205.16,0.0,0.18706,9e-05,19.96676]
[1777258534148,40.72,79205.16,0.0,0.18706,9e-05,19.96676]
[1777258534187,40.72,79205.16,0.0,0.18706,9e-05,19.96676]
[1777258534188,40.72,79205.64,0.0,0.18709,9e-05,19.96941]
[1777258538212,40.72,79201.38,0.0,0.18671,9e-05,19.94277]
[1777258537851,40.72,79184.9,0.0,0.18524,9e-05,19.84129]
[1777258538247,40.72,79184.9,0.0,0.18524,9e-05,19.84129]
[1777258538479,40.72,79184.9,0.0,0.18524,9e-05,19.84129]
[1777258540227,40.72,79182.16,0.0,0.18499,9e-05,19.82428]
[1777258540242,40.72,79182.16,0.0,0.18499,9e-05,19.82428]
[1777258540493,40.72,79182.06,0.0,0.18498,9e-05,19.82346]
[1777258542318,40.72,79184.07,0.0,0.18516,9e-05,19.83558]
[1777258542870,40.72,79187.48,0.0,0.18545,9e-05,19.85604]
[1777258548550,40.71,79190.91,0.0,0.18574,9e-05,19.87572]
[1777258553585,40.71,79187.71,0.0,0.18543,9e-05,19.85482]
[1777258558067,40.71,79189.1,0.0,0.18554,9e-05,19.8626]
[1777258558575,40.71,79186.34,0.0,0.18529,9e-05,19.84522]
[1777258558585,40.71,79186.34,0.0,0.18529,9e-05,19.84522]
[1777258558602,40.71,79186.34,0.0,0.18529,9e-05,19.84522]
[1777258558661,40.71,79183.59,0.0,0.18505,9e-05,19.82837]
[1777258560597,40.71,79183.59,0.0,0.18505,9e-05,19.82815]
[1777258560640,40.71,79183.59,0.0,0.18505,9e-05,19.82815]
[1777258560677,40.71,79180.76,0.0,0.18479,9e-05,19.81061]
[1777258562641,40.71,79180.76,0.0,0.18479,9e-05,19.81042]
[1777258562684,40.71,79180.76,0.0,0.18479,9e-05,19.81042]
[1777258563011,40.7,79181.88,0.0,0.18489,9e-05,19.81694]
[1777258564326,40.7,79181.88,0.0,0.18489,9e-05,19.81694]
[1777258564673,40.7,79181.88,0.0,0.18489,9e-05,19.81694]
[1777258564682,40.7,79181.88,0.0,0.18489,9e-05,19.81694]
[1777258565233,40.7,79184.06,0.0,0.18507,9e-05,19.82995]
[1777258566690,40.7,79184.3,0.0,0.18509,9e-05,19.83123]
[1777258566723,40.7,79184.3,0.0,0.18509,9e-05,19.83123]
[1777258566736,40.7,79184.3,0.0,0.18509,9e-05,19.83123]
[1777258566745,40.7,79184.3,0.0,0.18509,9e-05,19.83123]
[1777258568754,40.7,79185.2,0.0,0.18517,9e-05,19.83655]
[1777258568786,40.7,79185.2,0.0,0.18517,9e-05,19.83655]
[1777258568792,40.7,79186.01,0.0,0.18524,9e-05,19.84132]
[1777258570773,40.7,79186.01,0.0,0.18523,9e-05,19.84112]
[1777258571140,40.7,79184.72,0.0,0.18511,9e-05,19.83281]
[1777258572818,40.7,79183.86,0.0,0.18503,9e-05,19.82735]
[1777258572829,40.7,79183.86,0.0,0.18503,9e-05,19.82735]
[1777258574850,40.7,79184.22,0.0,0.18506,9e-05,19.8292]
[1777258574861,40.7,79184.22,0.0,0.18506,9e-05,19.8292]
[1777258576878,40.7,79184.26,0.0,0.18506,9e-05,19.82908]
[1777258576897,40.7,79184.26,0.0,0.18506,9e-05,19.82908]
[1777258578909,40.7,79183.99,0.0,0.18503,9e-05,19.82724]
[1777258578932,40.7,79183.99,0.0,0.18503,9e-05,19.82724]
[1777258578998,40.7,79184.38,0.0,0.18506,9e-05,19.82928]
[1777258580918,40.7,79184.38,0.0,0.18506,9e-05,19.82928]
[1777258581248,40.7,79184.38,0.0,0.18506,9e-05,19.82892]
[1777258582974,40.7,79184.38,0.0,0.18505,9e-05,19.82874]
[1777258582994,40.7,79184.38,0.0,0.18505,9e-05,19.82874]
[1777258583059,40.7,79185.66,0.0,0.18516,9e-05,19.83641]
[1777258585059,40.7,79185.66,0.0,0.18516,9e-05,19.83641]
[1777258585080,40.7,79185.66,0.0,0.18516,9e-05,19.83641]
[1777258585153,40.7,79185.66,0.0,0.18516,9e-05,19.83641]
[1777258585163,40.7,79185.66,0.0,0.18516,9e-05,19.83641]
[1777258585253,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258585370,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258585456,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258585577,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258585605,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258585804,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258585846,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258586068,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258586087,40.69,79185.81,0.0,0.18517,9e-05,19.83696]
[1777258586268,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258586315,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258586356,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258586371,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258586388,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258587084,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258587119,40.69,79185.08,0.0,0.1851,9e-05,19.8323]
[1777258587180,40.69,79182.72,0.0,0.18489,9e-05,19.81765]
[1777258591165,40.69,79182.18,0.0,0.18484,9e-05,19.81389]
[1777258591205,40.69,79182.18,0.0,0.18484,9e-05,19.81389]
[1777258591265,40.69,79181.98,0.0,0.18479,9e-05,19.80857]
[1777258593170,40.69,79181.98,0.0,0.18479,9e-05,19.80857]
[1777258593201,40.69,79181.98,0.0,0.18479,9e-05,19.80857]
[1777258593256,40.69,79179.86,0.0,0.1846,9e-05,19.79515]
[1777258595200,40.69,79179.86,0.0,0.1846,9e-05,19.79496]
[1777258595230,40.69,79179.86,0.0,0.1846,9e-05,19.79496]
[1777258595276,40.69,79180.84,0.0,0.18468,9e-05,19.80078]
[1777258597236,40.69,79180.84,0.0,0.18468,9e-05,19.80058]
[1777258597266,40.69,79180.84,0.0,0.18468,9e-05,19.80058]
[1777258597894,40.69,79176.25,0.0,0.18427,9e-05,19.77209]
[1777258599187,40.69,79176.25,0.0,0.18427,9e-05,19.77209]
[1777258601229,40.69,79178.1,0.0,0.18442,9e-05,19.78308]
[1777258603117,40.69,79177.92,0.0,0.1844,9e-05,19.78163]
[1777258603140,40.69,79177.92,0.0,0.1844,9e-05,19.78163]
[1777258603238,40.69,79177.23,0.0,0.18434,9e-05,19.77722]
[1777258604942,40.69,79165.28,0.0,0.18328,9e-05,19.70363]
[1777258612884,40.69,79165.56,0.0,0.18331,9e-05,19.70544]
[1777258613040,40.69,79178.92,0.0,0.18449,9e-05,19.78779]
[1777258615574,40.69,79186.79,0.0,0.18519,9e-05,19.83596]
[1777258615605,40.69,79186.79,0.0,0.18519,9e-05,19.83596]
[1777258616021,40.69,79187.19,0.0,0.18522,9e-05,19.83833]
[1777258621055,40.69,79189.88,0.0,0.18545,9e-05,19.85433]
[1777258621638,40.69,79189.88,0.0,0.18545,9e-05,19.85433]
[1777258621661,40.69,79189.88,0.0,0.18545,9e-05,19.85433]
[1777258622063,40.69,79189.6,0.0,0.18542,9e-05,19.85251]
[1777258627098,40.68,79186.83,0.0,0.18517,9e-05,19.83503]
[1777258632132,40.68,79187.18,0.0,0.1852,9e-05,19.83675]
[1777258632597,40.68,79187.18,0.0,0.1852,9e-05,19.83675]
[1777258633813,40.68,79187.48,0.0,0.18522,9e-05,19.83848]
[1777258634147,40.68,79184.78,0.0,0.18498,9e-05,19.82184]
[1777258638778,40.68,79186.35,0.0,0.18511,9e-05,19.83107]
[1777258639182,40.68,79186.35,0.0,0.18511,9e-05,19.83097]
[1777258644217,40.68,79189.62,0.0,0.18539,9e-05,19.85033]
[1777258649251,40.68,79190.47,0.0,0.18546,9e-05,19.85491]
[1777258652107,40.68,79190.69,0.0,0.18544,9e-05,19.85207]
[1777258652275,40.68,79190.45,0.0,0.18542,9e-05,19.85048]
[1777258654135,40.68,79190.67,0.0,0.18544,9e-05,19.85171]
[1777258654151,40.68,79190.67,0.0,0.18544,9e-05,19.85171]
[1777258658201,40.68,79187.72,0.0,0.18517,9e-05,19.83313]
[1777258658219,40.68,79187.72,0.0,0.18517,9e-05,19.83313]
[1777258658249,40.68,79187.72,0.0,0.18517,9e-05,19.83313]
[1777258658314,40.68,79187.72,0.0,0.18517,9e-05,19.83304]
[1777258660239,40.68,79187.23,0.0,0.18512,9e-05,19.82993]
[1777258660268,40.68,79187.23,0.0,0.18512,9e-05,19.82993]
[1777258660338,40.68,79187.87,0.0,0.18518,9e-05,19.83376]
[1777258663365,40.67,79188.79,0.0,0.18526,9e-05,19.83921]
[1777258664295,40.67,79188.79,0.0,0.18526,9e-05,19.83921]
[1777258664327,40.67,79188.79,0.0,0.18526,9e-05,19.83921]
[1777258664558,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258664596,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258664773,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258664807,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665036,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665047,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665239,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665256,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665275,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665277,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665317,40.67,79186.02,0.0,0.18501,9e-05,19.82211]
[1777258665341,40.67,79173.84,0.0,0.18393,9e-05,19.74703]
[1777258666290,40.67,79173.84,0.0,0.18393,9e-05,19.74703]
[1777258666305,40.67,79173.84,0.0,0.18393,9e-05,19.74703]
[1777258666344,40.67,79173.84,0.0,0.18393,9e-05,19.74703]
[1777258666346,40.67,79168.92,0.0,0.1835,9e-05,19.71667]
[1777258667916,40.67,79168.97,0.0,0.1835,9e-05,19.71686]
[1777258667927,40.67,79168.97,0.0,0.1835,9e-05,19.71686]
[1777258667961,40.67,79168.97,0.0,0.1835,9e-05,19.71686]
[1777258668058,40.67,79167.71,0.0,0.18339,9e-05,19.70901]
[1777258673254,40.67,79160.14,0.0,0.18271,9e-05,19.66184]
[1777258678597,40.67,79165.46,0.0,0.18317,9e-05,19.69397]
[1777258679305,40.67,79166.14,0.0,0.18323,9e-05,19.69801]
[1777258681277,40.67,79167.12,0.0,0.18331,9e-05,19.70397]
[1777258681283,40.67,79167.12,0.0,0.18331,9e-05,19.70397]
[1777258681308,40.67,79167.12,0.0,0.18331,9e-05,19.70397]
[1777258681344,40.67,79167.12,0.0,0.18331,9e-05,19.70397]
[1777258681291,40.67,79167.63,0.0,0.18336,9e-05,19.70703]
[1777258681476,40.67,79167.63,0.0,0.18336,9e-05,19.70703]
[1777258682672,40.67,79167.63,0.0,0.18336,9e-05,19.70703]
[1777258682709,40.67,79167.63,0.0,0.18336,9e-05,19.70703]
[1777258682740,40.67,79167.63,0.0,0.18336,9e-05,19.70703]
[1777258682747,40.67,79169.47,0.0,0.18352,9e-05,19.71825]
[1777258684694,40.67,79170.63,0.0,0.18362,9e-05,19.72529]
[1777258684712,40.67,79170.63,0.0,0.18362,9e-05,19.72529]
[1777258684795,40.67,79170.39,0.0,0.1836,9e-05,19.72374]
[1777258686724,40.67,79170.39,0.0,0.1836,9e-05,19.72365]
[1777258686766,40.67,79170.39,0.0,0.1836,9e-05,19.72365]
[1777258686775,40.67,79170.39,0.0,0.1836,9e-05,19.72365]
[1777258686797,40.67,79170.39,0.0,0.1836,9e-05,19.72365]
[1777258688773,40.67,79171.58,0.0,0.1837,9e-05,19.73094]
[1777258688798,40.67,79171.58,0.0,0.1837,9e-05,19.73094]
[1777258688810,40.67,79171.58,0.0,0.1837,9e-05,19.73094]
[1777258688830,40.67,79171.58,0.0,0.1837,9e-05,19.73094]
[1777258690818,40.67,79171.69,0.0,0.18371,9e-05,19.73176]
[1777258690857,40.67,79171.69,0.0,0.18371,9e-05,19.73176]
[1777258690870,40.67,79171.69,0.0,0.18371,9e-05,19.73176]
[1777258690887,40.67,79171.69,0.0,0.18371,9e-05,19.73176]
[1777258692818,40.67,79171.54,0.0,0.1837,9e-05,19.73098]
[1777258692841,40.67,79171.54,0.0,0.1837,9e-05,19.73098]
[1777258692856,40.67,79171.54,0.0,0.1837,9e-05,19.73098]
[1777258692873,40.67,79171.54,0.0,0.1837,9e-05,19.73098]
[1777258694852,40.67,79173.17,0.0,0.18385,9e-05,19.74114]
[1777258694871,40.67,79173.17,0.0,0.18385,9e-05,19.74114]
[1777258694885,40.67,79173.17,0.0,0.18385,9e-05,19.74114]
[1777258694909,40.67,79173.17,0.0,0.18385,9e-05,19.74114]
[1777258696894,40.67,79173.64,0.0,0.18389,9e-05,19.74416]
[1777258696909,40.67,79173.64,0.0,0.18389,9e-05,19.74416]
[1777258696919,40.67,79173.64,0.0,0.18389,9e-05,19.74416]
[1777258696940,40.67,79173.64,0.0,0.18389,9e-05,19.74416]
[1777258698933,40.67,79174.5,0.0,0.18397,9e-05,19.74957]
[1777258698973,40.67,79174.5,0.0,0.18397,9e-05,19.74957]
[1777258698987,40.67,79174.5,0.0,0.18397,9e-05,19.74957]
[1777258699033,40.67,79174.5,0.0,0.18397,9e-05,19.74957]
[1777258700965,40.67,79174.73,0.0,0.18399,9e-05,19.7511]
[1777258700977,40.67,79174.73,0.0,0.18399,9e-05,19.7511]
[1777258700993,40.67,79174.73,0.0,0.18399,9e-05,19.7511]
[1777258701010,40.67,79174.73,0.0,0.18399,9e-05,19.7511]
[1777258703007,40.67,79174.49,0.0,0.18397,9e-05,19.74975]
[1777258703046,40.67,79174.49,0.0,0.18397,9e-05,19.74975]
[1777258703057,40.67,79174.49,0.0,0.18397,9e-05,19.74975]
[1777258703078,40.67,79174.49,0.0,0.18397,9e-05,19.74975]
[1777258705013,40.67,79174.35,0.0,0.18396,9e-05,19.7491]
[1777258705026,40.67,79174.35,0.0,0.18396,9e-05,19.7491]
[1777258705041,40.67,79174.35,0.0,0.18396,9e-05,19.7491]
[1777258705062,40.67,79174.35,0.0,0.18396,9e-05,19.7491]
[1777258707075,40.67,79174.51,0.0,0.18398,9e-05,19.75015]
[1777258707095,40.67,79174.51,0.0,0.18398,9e-05,19.75015]
[1777258707116,40.67,79174.51,0.0,0.18398,9e-05,19.75015]
[1777258707155,40.67,79174.51,0.0,0.18398,9e-05,19.75015]
[1777258709090,40.67,79175.35,0.0,0.18405,9e-05,19.75544]
[1777258709128,40.67,79175.35,0.0,0.18405,9e-05,19.75544]
[1777258709139,40.67,79175.35,0.0,0.18405,9e-05,19.75544]
[1777258709161,40.67,79175.35,0.0,0.18405,9e-05,19.75544]
[1777258711132,40.67,79176.68,0.0,0.18417,9e-05,19.76372]
[1777258711152,40.67,79176.68,0.0,0.18417,9e-05,19.76372]
[1777258711166,40.67,79176.68,0.0,0.18417,9e-05,19.76372]
[1777258711184,40.67,79176.68,0.0,0.18417,9e-05,19.76372]
[1777258712056,40.67,79175.75,0.0,0.18406,9e-05,19.75419]
[1777258712087,40.67,79175.75,0.0,0.18406,9e-05,19.75419]
[1777258712119,40.67,79174.73,0.0,0.18398,9e-05,19.748]
[1777258713177,40.67,79174.73,0.0,0.18398,9e-05,19.748]
[1777258713216,40.67,79174.73,0.0,0.18398,9e-05,19.748]
[1777258713269,40.67,79172.79,0.0,0.18381,9e-05,19.73616]
[1777258715223,40.67,79172.73,0.0,0.1838,9e-05,19.73588]
[1777258715272,40.67,79172.73,0.0,0.1838,9e-05,19.73588]
[1777258715294,40.67,79172.73,0.0,0.1838,9e-05,19.73588]
[1777258717263,40.67,79168.56,0.0,0.18344,9e-05,19.71036]
[1777258717284,40.67,79168.56,0.0,0.18344,9e-05,19.71036]
[1777258717303,40.67,79168.56,0.0,0.18344,9e-05,19.71036]
[1777258717349,40.67,79168.56,0.0,0.18344,9e-05,19.71036]
[1777258719280,40.67,79167.78,0.0,0.18337,9e-05,19.7058]
[1777258719321,40.67,79167.78,0.0,0.18337,9e-05,19.7058]
[1777258719332,40.67,79167.78,0.0,0.18337,9e-05,19.7058]
[1777258719353,40.67,79167.78,0.0,0.18337,9e-05,19.7058]
[1777258721322,40.67,79167.46,0.0,0.18335,9e-05,19.70406]
[1777258721354,40.67,79167.46,0.0,0.18335,9e-05,19.70406]
[1777258721387,40.67,79167.46,0.0,0.18335,9e-05,19.70406]
[1777258721762,40.67,79166.79,0.0,0.18329,9e-05,19.70017]
[1777258723359,40.67,79166.79,0.0,0.18329,9e-05,19.70017]
[1777258723389,40.67,79166.79,0.0,0.18329,9e-05,19.70017]
[1777258724138,40.68,79166.64,0.0,0.18328,9e-05,19.69958]
[1777258725374,40.68,79166.64,0.0,0.18328,9e-05,19.69958]
[1777258725394,40.68,79166.64,0.0,0.18328,9e-05,19.69958]
[1777258725407,40.68,79166.64,0.0,0.18328,9e-05,19.69958]
[1777258725428,40.68,79166.64,0.0,0.18328,9e-05,19.69958]
[1777258727437,40.68,79166.25,0.0,0.18325,9e-05,19.69752]
[1777258727464,40.68,79166.25,0.0,0.18325,9e-05,19.69752]
[1777258727481,40.68,79166.25,0.0,0.18325,9e-05,19.69752]
[1777258727524,40.68,79166.25,0.0,0.18325,9e-05,19.69752]
[1777258728511,40.68,79168.1,0.0,0.18342,9e-05,19.70899]
[1777258728553,40.68,79168.1,0.0,0.18342,9e-05,19.70899]
[1777258729216,40.68,79172.02,0.0,0.18376,9e-05,19.73314]
[1777258729477,40.68,79172.02,0.0,0.18376,9e-05,19.73314]
[1777258729510,40.68,79172.02,0.0,0.18376,9e-05,19.73314]
[1777258730027,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730512,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730524,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730559,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730606,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730752,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730776,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730955,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258730984,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258731156,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258731196,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258731207,40.68,79173.4,0.0,0.18388,9e-05,19.74161]
[1777258731500,40.68,79173.92,0.0,0.18393,9e-05,19.74493]
[1777258731506,40.68,79173.92,0.0,0.18393,9e-05,19.74493]
[1777258731526,40.68,79173.92,0.0,0.18393,9e-05,19.74493]
[1777258732130,40.68,79169.47,0.0,0.18354,9e-05,19.71767]
[1777258733552,40.68,79169.47,0.0,0.18354,9e-05,19.71767]
[1777258734367,40.68,79168.66,0.0,0.18347,9e-05,19.71287]
[1777258735615,40.68,79167.89,0.0,0.18341,9e-05,19.70823]
[1777258735645,40.68,79167.89,0.0,0.18341,9e-05,19.70823]
[1777258735860,40.68,79167.89,0.0,0.18341,9e-05,19.70823]
[1777258737630,40.68,79167.53,0.0,0.18338,9e-05,19.7061]
[1777258737647,40.68,79167.53,0.0,0.18338,9e-05,19.7061]
[1777258737874,40.68,79166.58,0.0,0.18329,9e-05,19.70036]
[1777258739679,40.68,79166.01,0.0,0.18325,9e-05,19.69695]
[1777258739697,40.68,79166.01,0.0,0.18325,9e-05,19.69695]
[1777258739710,40.68,79166.01,0.0,0.18325,9e-05,19.69695]
[1777258739731,40.68,79166.01,0.0,0.18325,9e-05,19.69695]
[1777258740810,40.68,79166.08,0.0,0.18325,9e-05,19.69747]
[1777258741420,40.68,79167.5,0.0,0.18338,9e-05,19.70637]
[1777258741723,40.68,79167.5,0.0,0.18338,9e-05,19.70637]
[1777258741724,40.68,79167.5,0.0,0.18338,9e-05,19.70637]
[1777258741741,40.68,79167.5,0.0,0.18338,9e-05,19.70637]
[1777258743787,40.68,79171.52,0.0,0.18373,9e-05,19.73112]
[1777258743826,40.68,79171.52,0.0,0.18373,9e-05,19.73112]
[1777258744279,40.68,79173.2,0.0,0.18388,9e-05,19.74151]
[1777258745806,40.68,79173.34,0.0,0.1839,9e-05,19.7424]
[1777258745847,40.68,79173.34,0.0,0.1839,9e-05,19.7424]
[1777258746937,40.68,79173.34,0.0,0.1839,9e-05,19.74243]
[1777258747831,40.68,79173.34,0.0,0.1839,9e-05,19.74243]
[1777258748419,40.68,79172.09,0.0,0.18379,9e-05,19.73484]
[1777258751930,40.68,79169.89,0.0,0.1836,9e-05,19.72151]
[1777258751959,40.68,79169.89,0.0,0.1836,9e-05,19.72151]
[1777258751992,40.68,79169.89,0.0,0.1836,9e-05,19.72151]
[1777258751994,40.68,79168.73,0.0,0.1835,9e-05,19.71439]
[1777258753950,40.68,79168.73,0.0,0.1835,9e-05,19.71445]
[1777258753984,40.68,79168.73,0.0,0.1835,9e-05,19.71445]
[1777258754051,40.68,79169.5,0.0,0.18357,9e-05,19.71932]
[1777258755987,40.68,79169.5,0.0,0.18357,9e-05,19.71932]
[1777258756027,40.68,79169.5,0.0,0.18357,9e-05,19.71932]
[1777258756040,40.68,79169.5,0.0,0.18357,9e-05,19.71932]
[1777258756091,40.68,79169.5,0.0,0.18357,9e-05,19.71932]
[1777258758019,40.68,79168.08,0.0,0.18344,9e-05,19.71073]
[1777258758056,40.68,79168.08,0.0,0.18344,9e-05,19.71073]
[1777258758070,40.68,79168.08,0.0,0.18344,9e-05,19.71073]
[1777258758089,40.68,79168.08,0.0,0.18344,9e-05,19.71073]
[1777258760072,40.68,79165.84,0.0,0.18325,9e-05,19.69721]
[1777258760104,40.68,79165.84,0.0,0.18325,9e-05,19.69721]
[1777258760112,40.68,79165.84,0.0,0.18325,9e-05,19.69721]
[1777258760135,40.68,79165.84,0.0,0.18325,9e-05,19.69721]
[1777258761541,40.68,79165.69,0.0,0.18324,9e-05,19.69637]
[1777258761576,40.68,79165.69,0.0,0.18324,9e-05,19.69637]
[1777258761587,40.68,79165.69,0.0,0.18324,9e-05,19.69637]
[1777258761610,40.68,79165.69,0.0,0.18324,9e-05,19.69637]
[1777258762110,40.68,79165.69,0.0,0.18324,9e-05,19.69637]
[1777258762150,40.68,79165.69,0.0,0.18324,9e-05,19.69637]
[1777258762156,40.68,79165.13,0.0,0.18319,9e-05,19.6931]
[1777258764129,40.68,79165.13,0.0,0.18319,9e-05,19.69318]
[1777258764139,40.68,79165.13,0.0,0.18319,9e-05,19.69318]
[1777258764229,40.68,79162.0,0.0,0.18292,9e-05,19.67406]
[1777258766183,40.68,79162.0,0.0,0.18292,9e-05,19.67406]
[1777258766217,40.68,79162.0,0.0,0.18292,9e-05,19.67406]
[1777258766229,40.68,79162.0,0.0,0.18292,9e-05,19.67406]
[1777258766249,40.68,79162.0,0.0,0.18292,9e-05,19.67406]
[1777258768214,40.68,79162.0,0.0,0.18292,9e-05,19.67427]
[1777258768232,40.68,79162.0,0.0,0.18292,9e-05,19.67427]
[1777258768245,40.68,79162.0,0.0,0.18292,9e-05,19.67427]
[1777258768266,40.68,79162.0,0.0,0.18292,9e-05,19.67427]
[1777258770261,40.68,79162.0,0.0,0.18293,9e-05,19.67448]
[1777258770302,40.68,79162.0,0.0,0.18293,9e-05,19.67448]
[1777258770316,40.68,79162.0,0.0,0.18293,9e-05,19.67448]
[1777258770333,40.68,79162.0,0.0,0.18293,9e-05,19.67448]
[1777258772296,40.68,79161.77,0.0,0.18288,9e-05,19.66944]
[1777258772331,40.68,79161.77,0.0,0.18288,9e-05,19.66944]
[1777258772351,40.68,79161.77,0.0,0.18288,9e-05,19.66944]
[1777258772362,40.68,79161.77,0.0,0.18288,9e-05,19.66944]
[1777258774323,40.68,79161.0,0.0,0.18282,9e-05,19.66488]
[1777258774342,40.68,79161.0,0.0,0.18282,9e-05,19.66488]
[1777258774354,40.68,79161.0,0.0,0.18282,9e-05,19.66488]
[1777258774377,40.68,79161.0,0.0,0.18282,9e-05,19.66488]
[1777258776345,40.69,79160.94,0.0,0.18281,9e-05,19.66465]
[1777258776385,40.69,79160.94,0.0,0.18281,9e-05,19.66465]
[1777258776397,40.69,79160.94,0.0,0.18281,9e-05,19.66465]
[1777258776416,40.69,79160.94,0.0,0.18281,9e-05,19.66465]
[1777258778397,40.69,79162.89,0.0,0.18299,9e-05,19.67674]
[1777258778419,40.69,79162.89,0.0,0.18299,9e-05,19.67674]
[1777258778430,40.69,79162.89,0.0,0.18299,9e-05,19.67674]
[1777258778451,40.69,79162.89,0.0,0.18299,9e-05,19.67674]
[1777258780444,40.69,79163.55,0.0,0.18305,9e-05,19.68089]
[1777258780464,40.69,79164.46,0.0,0.18313,9e-05,19.68651]
[1777258780471,40.69,79164.46,0.0,0.18313,9e-05,19.68651]
[1777258780496,40.69,79164.46,0.0,0.18313,9e-05,19.68651]
[1777258782462,40.69,79165.89,0.0,0.18325,9e-05,19.69532]
[1777258782491,40.69,79165.38,0.0,0.18321,9e-05,19.69222]
[1777258782505,40.69,79165.38,0.0,0.18321,9e-05,19.69222]
[1777258782524,40.69,79165.38,0.0,0.18321,9e-05,19.69222]
[1777258784513,40.69,79167.49,0.0,0.1834,9e-05,19.70528]
[1777258784550,40.69,79167.49,0.0,0.1834,9e-05,19.70528]
[1777258784559,40.69,79167.49,0.0,0.1834,9e-05,19.70528]
[1777258784583,40.69,79167.49,0.0,0.1834,9e-05,19.70528]
[1777258786535,40.69,79166.98,0.0,0.18335,9e-05,19.70227]
[1777258786563,40.69,79166.98,0.0,0.18335,9e-05,19.70227]
[1777258786576,40.69,79166.98,0.0,0.18335,9e-05,19.70227]
[1777258786595,40.69,79166.98,0.0,0.18335,9e-05,19.70227]
[1777258788581,40.69,79166.26,0.0,0.18329,9e-05,19.69798]
[1777258788608,40.69,79166.26,0.0,0.18329,9e-05,19.69798]
[1777258788625,40.69,79166.26,0.0,0.18329,9e-05,19.69798]
[1777258788644,40.69,79166.26,0.0,0.18329,9e-05,19.69798]
[1777258790611,40.69,79162.52,0.0,0.18297,9e-05,19.67518]
[1777258790637,40.69,79162.52,0.0,0.18297,9e-05,19.67518]
[1777258790649,40.69,79162.52,0.0,0.18297,9e-05,19.67518]
[1777258790674,40.69,79162.52,0.0,0.18297,9e-05,19.67518]
[1777258791522,40.69,79160.98,0.0,0.18283,9e-05,19.66583]
[1777258791558,40.69,79160.98,0.0,0.18283,9e-05,19.66583]
[1777258791614,40.69,79160.98,0.0,0.18283,9e-05,19.66583]
[1777258792433,40.69,79160.98,0.0,0.18283,9e-05,19.66583]
[1777258792263,40.69,79160.63,0.0,0.1828,9e-05,19.66379]
[1777258792661,40.69,79160.63,0.0,0.1828,9e-05,19.66379]
[1777258792705,40.69,79160.63,0.0,0.1828,9e-05,19.66379]
[1777258793270,40.69,79153.98,0.0,0.18222,9e-05,19.62305]
[1777258794720,40.69,79150.74,0.0,0.18194,9e-05,19.60328]
[1777258794741,40.69,79150.74,0.0,0.18194,9e-05,19.60328]
[1777258794753,40.69,79150.74,0.0,0.18194,9e-05,19.60328]
[1777258794772,40.69,79150.74,0.0,0.18194,9e-05,19.60328]
[1777258795283,40.69,79149.12,0.0,0.1818,9e-05,19.59347]
[1777258795615,40.69,79149.12,0.0,0.1818,9e-05,19.59347]
[1777258796727,40.69,79148.71,0.0,0.18176,9e-05,19.59095]
[1777258796737,40.69,79148.71,0.0,0.18176,9e-05,19.59095]
[1777258796758,40.69,79148.71,0.0,0.18176,9e-05,19.59095]
[1777258797298,40.69,79148.71,0.0,0.18177,9e-05,19.59123]
[1777258798751,40.69,79148.71,0.0,0.18177,9e-05,19.59123]
[1777258798791,40.69,79148.71,0.0,0.18177,9e-05,19.59123]
[1777258798826,40.69,79148.71,0.0,0.18177,9e-05,19.59123]
[1777258799312,40.69,79148.01,0.0,0.18171,9e-05,19.58723]
[1777258799817,40.69,79148.01,0.0,0.18171,9e-05,19.58723]
[1777258799847,40.69,79148.01,0.0,0.18171,9e-05,19.58723]
[1777258800319,40.69,79148.01,0.0,0.18171,9e-05,19.58738]
[1777258800884,40.69,79148.01,0.0,0.18171,9e-05,19.58738]
[1777258800911,40.69,79148.01,0.0,0.18171,9e-05,19.58738]
[1777258800962,40.69,79148.01,0.0,0.18171,9e-05,19.58738]
[1777258801256,40.69,79148.01,0.0,0.18171,9e-05,19.58738]
[1777258801295,40.69,79148.01,0.0,0.18171,9e-05,19.58738]
[1777258801381,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258801628,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258801661,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258801870,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258802297,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258802308,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258802321,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258802341,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258802350,40.69,79128.6,0.0,0.18002,9e-05,19.46796]
[1777258802392,40.69,79121.25,0.0,0.17938,9e-05,19.42278]
[1777258802628,40.69,79121.25,0.0,0.17938,9e-05,19.42278]
[1777258802682,40.69,79121.25,0.0,0.17938,9e-05,19.42278]
[1777258802708,40.69,79121.25,0.0,0.17938,9e-05,19.42278]
[1777258802715,40.69,79121.25,0.0,0.17938,9e-05,19.42278]
[1777258803432,40.69,79105.05,0.0,0.17798,9e-05,19.323]
[1777258804978,40.69,79105.05,0.0,0.17797,9e-05,19.32268]
[1777258805008,40.69,79105.05,0.0,0.17797,9e-05,19.32268]
[1777258805155,40.69,79105.05,0.0,0.17797,9e-05,19.32268]
[1777258805187,40.69,79105.05,0.0,0.17797,9e-05,19.32268]
[1777258805367,40.69,79105.05,0.0,0.17797,9e-05,19.32268]
[1777258805394,40.69,79105.05,0.0,0.17797,9e-05,19.32268]
[1777258805435,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258805597,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258805631,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258805859,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258805868,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258806126,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258806137,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258806153,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258806155,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258806166,40.69,79097.78,0.0,0.17734,9e-05,19.27773]
[1777258806365,40.69,79097.83,0.0,0.17735,9e-05,19.27783]
[1777258806922,40.69,79097.83,0.0,0.17735,9e-05,19.27783]
[1777258806931,40.69,79097.83,0.0,0.17735,9e-05,19.27783]
[1777258806940,40.69,79097.83,0.0,0.17735,9e-05,19.27783]
[1777258806972,40.69,79097.83,0.0,0.17735,9e-05,19.27783]
[1777258807464,40.69,79097.55,0.0,0.17732,9e-05,19.27593]
[1777258808683,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258808697,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258808741,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258808965,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258809095,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258809133,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258809294,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258809313,40.69,79097.55,0.0,0.17732,9e-05,19.27576]
[1777258809395,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258809614,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258809638,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258809840,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258809880,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810044,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810060,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810253,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810309,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810321,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810335,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810364,40.69,79096.01,0.0,0.17718,9e-05,19.2661]
[1777258810465,40.69,79093.03,0.0,0.17692,9e-05,19.24759]
[1777258811049,40.69,79093.03,0.0,0.17692,9e-05,19.24759]
[1777258811057,40.69,79093.03,0.0,0.17692,9e-05,19.24759]
[1777258811090,40.69,79093.03,0.0,0.17692,9e-05,19.24759]
[1777258811397,40.69,79093.03,0.0,0.17692,9e-05,19.24743]
[1777258813032,40.69,79093.45,0.0,0.17695,9e-05,19.24971]
[1777258813053,40.69,79093.45,0.0,0.17695,9e-05,19.24971]
[1777258813411,40.68,79092.81,0.0,0.17689,9e-05,19.24545]
[1777258815310,40.68,79093.56,0.0,0.17695,9e-05,19.24968]
[1777258815374,40.68,79093.56,0.0,0.17695,9e-05,19.24968]
[1777258815413,40.68,79093.56,0.0,0.17695,9e-05,19.24968]
[1777258815459,40.68,79093.56,0.0,0.17695,9e-05,19.24968]
[1777258815494,40.68,79107.12,0.0,0.17812,9e-05,19.33296]
[1777258815553,40.68,79107.12,0.0,0.17812,9e-05,19.33296]
[1777258815577,40.68,79107.12,0.0,0.17812,9e-05,19.33296]
[1777258815756,40.68,79107.12,0.0,0.17812,9e-05,19.33296]
[1777258816432,40.68,79107.12,0.0,0.17811,9e-05,19.33271]
[1777258817102,40.68,79107.12,0.0,0.17811,9e-05,19.33271]
[1777258817125,40.68,79107.12,0.0,0.17811,9e-05,19.33271]
[1777258817160,40.68,79107.12,0.0,0.17811,9e-05,19.33271]
[1777258817189,40.68,79107.12,0.0,0.17811,9e-05,19.33271]
[1777258817490,40.68,79111.77,0.0,0.17851,9e-05,19.36101]
[1777258820461,40.68,79102.34,0.0,0.17768,9e-05,19.30196]
[1777258821165,40.68,79102.34,0.0,0.17768,9e-05,19.30196]
[1777258821178,40.68,79102.34,0.0,0.17768,9e-05,19.30196]
[1777258821183,40.68,79102.34,0.0,0.17768,9e-05,19.30196]
[1777258821214,40.68,79102.34,0.0,0.17768,9e-05,19.30196]
[1777258821466,40.68,79101.78,0.0,0.17763,9e-05,19.29823]
[1777258822570,40.68,79103.2,0.0,0.17775,9e-05,19.30697]
[1777258822886,40.68,79103.2,0.0,0.17775,9e-05,19.30697]
[1777258823436,40.68,79103.2,0.0,0.17775,9e-05,19.30697]
[1777258823483,40.68,79134.94,0.0,0.1805,9e-05,19.50206]
[1777258823715,40.68,79134.94,0.0,0.1805,9e-05,19.50206]
[1777258823965,40.68,79134.94,0.0,0.1805,9e-05,19.50206]
[1777258824488,40.68,79143.7,0.0,0.18126,9e-05,19.55589]
[1777258829523,40.68,79141.04,0.0,0.18102,9e-05,19.53882]
[1777258833358,40.68,79137.96,0.0,0.18072,9e-05,19.51545]
[1777258833397,40.68,79137.96,0.0,0.18072,9e-05,19.51545]
[1777258833477,40.68,79137.96,0.0,0.18072,9e-05,19.51545]
[1777258833495,40.68,79137.96,0.0,0.18072,9e-05,19.51545]
[1777258833459,40.67,79139.14,0.0,0.18081,9e-05,19.52225]
[1777258833560,40.67,79137.91,0.0,0.18071,9e-05,19.51469]
[1777258835411,40.67,79137.91,0.0,0.18071,9e-05,19.51469]
[1777258835419,40.67,79137.91,0.0,0.18071,9e-05,19.51469]
[1777258835450,40.67,79137.91,0.0,0.18071,9e-05,19.51469]
[1777258835513,40.67,79138.25,0.0,0.18073,9e-05,19.51632]
[1777258837360,40.67,79138.25,0.0,0.18073,9e-05,19.51632]
[1777258837394,40.67,79138.25,0.0,0.18073,9e-05,19.51632]
[1777258837404,40.67,79138.25,0.0,0.18073,9e-05,19.51632]
[1777258837425,40.67,79138.25,0.0,0.18073,9e-05,19.51632]
[1777258837523,40.67,79138.42,0.0,0.18074,9e-05,19.51692]
[1777258839485,40.67,79138.42,0.0,0.18074,9e-05,19.51692]
[1777258839499,40.67,79138.42,0.0,0.18074,9e-05,19.51692]
[1777258839522,40.67,79138.42,0.0,0.18074,9e-05,19.51692]
[1777258839551,40.67,79133.98,0.0,0.18035,9e-05,19.4894]
[1777258840235,40.67,79133.71,0.0,0.18032,9e-05,19.4874]
[1777258841522,40.67,79133.71,0.0,0.18032,9e-05,19.4874]
[1777258841531,40.67,79133.71,0.0,0.18032,9e-05,19.4874]
[1777258841562,40.67,79133.71,0.0,0.18032,9e-05,19.4874]
[1777258841619,40.67,79135.6,0.0,0.18048,9e-05,19.49885]
[1777258843589,40.67,79135.6,0.0,0.18048,9e-05,19.49867]
[1777258843614,40.67,79135.6,0.0,0.18048,9e-05,19.49867]
[1777258843669,40.67,79136.54,0.0,0.18055,9e-05,19.50411]
[1777258845613,40.67,79136.59,0.0,0.18056,9e-05,19.50424]
[1777258845638,40.67,79136.59,0.0,0.18056,9e-05,19.50424]
[1777258845701,40.67,79137.21,0.0,0.18061,9e-05,19.50789]
[1777258847641,40.67,79137.21,0.0,0.18061,9e-05,19.50789]
[1777258847663,40.67,79137.21,0.0,0.18061,9e-05,19.50789]
[1777258848330,40.67,79141.72,0.0,0.181,9e-05,19.53527]
[1777258851772,40.67,79142.3,0.0,0.18104,9e-05,19.53842]
[1777258851822,40.67,79142.3,0.0,0.18104,9e-05,19.53842]
[1777258851865,40.67,79140.05,0.0,0.18084,9e-05,19.52415]
[1777258853853,40.67,79140.05,0.0,0.18084,9e-05,19.52415]
[1777258853870,40.67,79140.05,0.0,0.18084,9e-05,19.52415]
[1777258853900,40.66,79137.3,0.0,0.18059,9e-05,19.50686]
[1777258855818,40.66,79137.49,0.0,0.18061,9e-05,19.50786]
[1777258855856,40.66,79137.49,0.0,0.18061,9e-05,19.50786]
[1777258855919,40.66,79137.49,0.0,0.1806,9e-05,19.50769]
[1777258857851,40.66,79137.49,0.0,0.1806,9e-05,19.50769]
[1777258857884,40.66,79137.49,0.0,0.1806,9e-05,19.50769]
[1777258858483,40.66,79137.49,0.0,0.1806,9e-05,19.50769]
[1777258858550,40.66,79137.46,0.0,0.1806,9e-05,19.50718]
[1777258859927,40.66,79137.46,0.0,0.18059,9e-05,19.50702]
[1777258859938,40.66,79137.46,0.0,0.18059,9e-05,19.50702]
[1777258859946,40.66,79137.46,0.0,0.18059,9e-05,19.50702]
[1777258860536,40.66,79128.84,0.0,0.17984,9e-05,19.45386]
[1777258861910,40.66,79130.26,0.0,0.17996,9e-05,19.46249]
[1777258861950,40.66,79130.26,0.0,0.17996,9e-05,19.46249]
[1777258862012,40.66,79128.73,0.0,0.17983,9e-05,19.45308]
[1777258865150,40.66,79113.49,0.0,0.1785,9e-05,19.3586]
[1777258866662,40.66,79113.49,0.0,0.1785,9e-05,19.3586]
[1777258866684,40.66,79113.49,0.0,0.1785,9e-05,19.3586]
[1777258866718,40.66,79113.49,0.0,0.1785,9e-05,19.3586]
[1777258866745,40.66,79113.49,0.0,0.1785,9e-05,19.3586]
[1777258866816,40.66,79112.83,0.0,0.17844,9e-05,19.35438]
[1777258870061,40.66,79112.91,0.0,0.17844,9e-05,19.35457]
[1777258870080,40.66,79112.91,0.0,0.17844,9e-05,19.35457]
[1777258870162,40.66,79112.59,0.0,0.17841,9e-05,19.35229]
[1777258872129,40.66,79112.59,0.0,0.17841,9e-05,19.35229]
[1777258872166,40.66,79112.59,0.0,0.17841,9e-05,19.35229]
[1777258872182,40.66,79109.03,0.0,0.1781,9e-05,19.33011]
[1777258874138,40.66,79109.28,0.0,0.17812,9e-05,19.33154]
[1777258874164,40.66,79109.28,0.0,0.17812,9e-05,19.33154]
[1777258874230,40.66,79110.05,0.0,0.17818,9e-05,19.33617]
[1777258876163,40.66,79110.05,0.0,0.17818,9e-05,19.33605]
[1777258876187,40.66,79110.05,0.0,0.17818,9e-05,19.33605]
[1777258876264,40.66,79110.2,0.0,0.17819,9e-05,19.33686]
[1777258877034,40.66,79110.2,0.0,0.17819,9e-05,19.33686]
[1777258877094,40.66,79110.2,0.0,0.17819,9e-05,19.33686]
[1777258878211,40.66,79108.81,0.0,0.17807,9e-05,19.32818]
[1777258878231,40.66,79108.81,0.0,0.17807,9e-05,19.32818]
[1777258878303,40.66,79105.82,0.0,0.17781,9e-05,19.30966]
[1777258879659,40.66,79105.82,0.0,0.17781,9e-05,19.30958]
[1777258880235,40.66,79105.82,0.0,0.17781,9e-05,19.30958]
[1777258880251,40.66,79105.82,0.0,0.17781,9e-05,19.30958]
[1777258880264,40.66,79105.82,0.0,0.17781,9e-05,19.30958]
[1777258880350,40.66,79104.15,0.0,0.17766,9e-05,19.29922]
[1777258882270,40.66,79102.58,0.0,0.17753,9e-05,19.28949]
[1777258882295,40.66,79102.58,0.0,0.17753,9e-05,19.28949]
[1777258882379,40.66,79100.47,0.0,0.17734,9e-05,19.27625]
[1777258884305,40.65,79100.02,0.0,0.1773,9e-05,19.27327]
[1777258884328,40.65,79100.02,0.0,0.1773,9e-05,19.27327]
[1777258884395,40.65,79099.98,0.0,0.17729,9e-05,19.27282]
[1777258886332,40.65,79100.04,0.0,0.1773,9e-05,19.27298]
[1777258886352,40.65,79100.04,0.0,0.1773,9e-05,19.27298]
[1777258886361,40.65,79099.58,0.0,0.17725,9e-05,19.26994]
[1777258888350,40.65,79099.58,0.0,0.17725,9e-05,19.26975]
[1777258888367,40.65,79099.58,0.0,0.17725,9e-05,19.26975]
[1777258888392,40.65,79099.58,0.0,0.17725,9e-05,19.26975]
[1777258888430,40.65,79099.58,0.0,0.17725,9e-05,19.26975]
[1777258890417,40.65,79096.61,0.0,0.17699,9e-05,19.2511]
[1777258890456,40.65,79096.61,0.0,0.17699,9e-05,19.2511]
[1777258890489,40.65,79096.61,0.0,0.17699,9e-05,19.2511]
[1777258890515,40.65,79097.54,0.0,0.17707,9e-05,19.25666]
[1777258891672,40.65,79097.54,0.0,0.17707,9e-05,19.25666]
[1777258891706,40.65,79097.54,0.0,0.17707,9e-05,19.25666]
[1777258892441,40.65,79097.54,0.0,0.17707,9e-05,19.25666]
[1777258892453,40.65,79097.54,0.0,0.17707,9e-05,19.25666]
[1777258892535,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258892649,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258892662,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258892856,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258892872,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258893067,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258893108,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258893318,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258893348,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258893363,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258893407,40.65,79100.68,0.0,0.17731,9e-05,19.2717]
[1777258894497,40.65,79104.18,0.0,0.17761,9e-05,19.29305]
[1777258894511,40.65,79104.18,0.0,0.17761,9e-05,19.29305]
[1777258894581,40.65,79103.86,0.0,0.17757,9e-05,19.29085]
[1777258896532,40.65,79103.04,0.0,0.1775,9e-05,19.28557]
[1777258896564,40.65,79103.04,0.0,0.1775,9e-05,19.28557]
[1777258897027,40.65,79102.19,0.0,0.17742,9e-05,19.27989]
[1777258904076,40.64,79103.14,0.0,0.17748,9e-05,19.28428]
[1777258909112,40.64,79107.6,0.0,0.17785,9e-05,19.31074]
[1777258914147,40.64,79109.19,0.0,0.17797,9e-05,19.31916]
[1777258919184,40.64,79107.27,0.0,0.17779,9e-05,19.30613]
[1777258924220,40.63,79107.45,0.0,0.17778,9e-05,19.30606]
[1777258931269,40.63,79107.14,0.0,0.17773,9e-05,19.30252]
[1777258936310,40.63,79099.47,0.0,0.17706,9e-05,19.25436]
[1777258941347,40.63,79102.01,0.0,0.17726,9e-05,19.26913]
[1777258942640,40.62,79098.86,0.0,0.17699,9e-05,19.24955]
[1777258943373,40.62,79098.86,0.0,0.17699,9e-05,19.24955]
[1777258943552,40.62,79094.41,0.0,0.1766,9e-05,19.22181]
[1777258945418,40.62,79094.74,0.0,0.17663,9e-05,19.22357]
[1777258945434,40.62,79097.26,0.0,0.17684,9e-05,19.23884]
[1777258946732,40.62,79097.26,0.0,0.17684,9e-05,19.23854]
[1777258947389,40.62,79098.29,0.0,0.17692,9e-05,19.24459]
[1777258948160,40.62,79098.29,0.0,0.17692,9e-05,19.24459]
[1777258949493,40.62,79103.77,0.0,0.17739,9e-05,19.27819]
[1777258949523,40.62,79103.77,0.0,0.17739,9e-05,19.27819]
[1777258949540,40.62,79103.77,0.0,0.17739,9e-05,19.27819]
[1777258949554,40.62,79103.77,0.0,0.17739,9e-05,19.27819]
[1777258949545,40.62,79116.44,0.0,0.17848,9e-05,19.35603]
[1777258951518,40.62,79116.44,0.0,0.17848,9e-05,19.35573]
[1777258951554,40.62,79116.44,0.0,0.17848,9e-05,19.35573]
[1777258951567,40.62,79116.44,0.0,0.17848,9e-05,19.35573]
[1777258951586,40.62,79116.44,0.0,0.17848,9e-05,19.35573]
[1777258953548,40.62,79114.34,0.0,0.17826,9e-05,19.33827]
[1777258953562,40.62,79114.34,0.0,0.17826,9e-05,19.33827]
[1777258953581,40.62,79114.34,0.0,0.17826,9e-05,19.33827]
[1777258953621,40.62,79114.34,0.0,0.17826,9e-05,19.33827]
[1777258955624,40.62,79115.09,0.0,0.17832,9e-05,19.34231]
[1777258955650,40.62,79115.18,0.0,0.17832,9e-05,19.34257]
[1777258955664,40.62,79115.18,0.0,0.17832,9e-05,19.34257]
[1777258955682,40.62,79115.18,0.0,0.17832,9e-05,19.34257]
[1777258957678,40.61,79115.02,0.0,0.1783,9e-05,19.34098]
[1777258957718,40.61,79115.02,0.0,0.1783,9e-05,19.34098]
[1777258957723,40.61,79115.02,0.0,0.1783,9e-05,19.34098]
[1777258957746,40.61,79115.02,0.0,0.1783,9e-05,19.34098]
[1777258959714,40.61,79113.53,0.0,0.17816,9e-05,19.3312]
[1777258959741,40.61,79113.53,0.0,0.17816,9e-05,19.3312]
[1777258959748,40.61,79113.53,0.0,0.17816,9e-05,19.3312]
[1777258959770,40.61,79113.53,0.0,0.17816,9e-05,19.3312]
[1777258961719,40.61,79112.27,0.0,0.17804,9e-05,19.32285]
[1777258961745,40.61,79112.27,0.0,0.17804,9e-05,19.32285]
[1777258961756,40.61,79112.27,0.0,0.17804,9e-05,19.32285]
[1777258961777,40.61,79112.27,0.0,0.17804,9e-05,19.32285]
[1777258963068,40.61,79112.29,0.0,0.17804,9e-05,19.32269]
[1777258963088,40.61,79112.29,0.0,0.17804,9e-05,19.32269]
[1777258963513,40.61,79112.92,0.0,0.17809,9e-05,19.32628]
[1777258965793,40.61,79118.33,0.0,0.17855,9e-05,19.35926]
[1777258965801,40.61,79118.33,0.0,0.17855,9e-05,19.35926]
[1777258965834,40.61,79118.33,0.0,0.17855,9e-05,19.35926]
[1777258966533,40.61,79120.27,0.0,0.17872,9e-05,19.37101]
[1777258967805,40.61,79122.02,0.0,0.17887,9e-05,19.38156]
[1777258968628,40.61,79122.3,0.0,0.17889,9e-05,19.38303]
[1777258969868,40.61,79122.75,0.0,0.17892,9e-05,19.38554]
[1777258969897,40.61,79122.75,0.0,0.17892,9e-05,19.38554]
[1777258970563,40.61,79122.75,0.0,0.17892,9e-05,19.38527]
[1777258975597,40.6,79120.74,0.0,0.17872,9e-05,19.37152]
[1777258977167,40.6,79120.56,0.0,0.1787,9e-05,19.37014]
[1777258977989,40.6,79120.09,0.0,0.17866,9e-05,19.36697]
[1777258978617,40.6,79119.77,0.0,0.17863,9e-05,19.36472]
[1777258983670,40.6,79118.78,0.0,0.17853,9e-05,19.35779]
[1777258984085,40.6,79118.95,0.0,0.17854,9e-05,19.35828]
[1777258984114,40.6,79118.95,0.0,0.17854,9e-05,19.35828]
[1777258984128,40.6,79118.95,0.0,0.17854,9e-05,19.35828]
[1777258984143,40.6,79118.95,0.0,0.17854,9e-05,19.35828]
[1777258984661,40.6,79118.39,0.0,0.17848,9e-05,19.35455]
[1777258986118,40.6,79118.39,0.0,0.17848,9e-05,19.35455]
[1777258986156,40.6,79118.39,0.0,0.17848,9e-05,19.35455]
[1777258986675,40.6,79118.6,0.0,0.17849,9e-05,19.35529]
[1777258988167,40.6,79118.39,0.0,0.17847,9e-05,19.35371]
[1777258988201,40.6,79118.39,0.0,0.17847,9e-05,19.35371]
[1777258988211,40.6,79118.39,0.0,0.17847,9e-05,19.35371]
[1777258988237,40.6,79118.39,0.0,0.17847,9e-05,19.35371]
[1777258988267,40.6,79118.37,0.0,0.17847,9e-05,19.3533]
[1777258990185,40.6,79118.37,0.0,0.17847,9e-05,19.3533]
[1777258990221,40.6,79118.37,0.0,0.17847,9e-05,19.3533]
[1777258990287,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992051,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992065,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992096,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992103,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992109,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992127,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992218,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992227,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992247,40.59,79119.08,0.0,0.17852,9e-05,19.35711]
[1777258992315,40.59,79118.61,0.0,0.17847,9e-05,19.35363]
[1777258994248,40.59,79119.63,0.0,0.17855,9e-05,19.35963]
[1777258994259,40.59,79119.63,0.0,0.17855,9e-05,19.35963]
[1777258994269,40.59,79119.63,0.0,0.17855,9e-05,19.35963]
[1777258994299,40.59,79119.63,0.0,0.17855,9e-05,19.35963]
[1777258994337,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996292,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996304,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996318,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996333,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996341,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996348,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996353,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996377,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996562,40.59,79121.24,0.0,0.17869,9e-05,19.36925]
[1777258996599,40.59,79121.15,0.0,0.17867,9e-05,19.36807]
[1777258998316,40.59,79121.15,0.0,0.17867,9e-05,19.36807]
[1777258998329,40.59,79121.15,0.0,0.17867,9e-05,19.36807]
[1777258998351,40.59,79121.15,0.0,0.17867,9e-05,19.36807]
[1777258998465,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000339,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000353,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000383,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000395,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000399,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000419,40.59,79122.88,0.0,0.17881,9e-05,19.37811]
[1777259000440,40.59,79121.51,0.0,0.17868,9e-05,19.36901]
[1777259002420,40.59,79121.51,0.0,0.17868,9e-05,19.36901]
[1777259002482,40.59,79121.51,0.0,0.17868,9e-05,19.36901]
[1777259002533,40.59,79121.51,0.0,0.17868,9e-05,19.36901]
[1777259002553,40.58,79122.86,0.0,0.17879,9e-05,19.37662]
[1777259004465,40.58,79129.74,0.0,0.17939,9e-05,19.41905]
[1777259004481,40.58,79129.74,0.0,0.17939,9e-05,19.41905]
[1777259004484,40.58,79134.79,0.0,0.17982,9e-05,19.44947]
[1777259006495,40.58,79134.79,0.0,0.17982,9e-05,19.44947]
[1777259006696,40.58,79137.97,0.0,0.18008,9e-05,19.46826]
[1777259007838,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259007860,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259007863,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259007890,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259007905,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259007920,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259008102,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259008125,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259008315,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259008333,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259008346,40.58,79138.45,0.0,0.18012,9e-05,19.4708]
[1777259012606,40.58,79140.04,0.0,0.18025,9e-05,19.47979]
[1777259012769,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259012809,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259012820,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259012825,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259012842,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259012871,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259012998,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013014,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013203,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013221,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013447,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013574,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013613,40.58,79142.53,0.0,0.18043,9e-05,19.49065]
[1777259013613,40.58,79157.78,0.0,0.18176,9e-05,19.58439]
[1777259013778,40.58,79157.78,0.0,0.18176,9e-05,19.58439]
[1777259013823,40.58,79157.78,0.0,0.18176,9e-05,19.58439]
[1777259014054,40.58,79157.78,0.0,0.18176,9e-05,19.58439]
[1777259014080,40.58,79157.78,0.0,0.18176,9e-05,19.58439]
[1777259014275,40.58,79157.78,0.0,0.18176,9e-05,19.58439]
[1777259014371,40.58,79165.63,0.0,0.18245,9e-05,19.63257]
[1777259016679,40.58,79165.63,0.0,0.18245,9e-05,19.63257]
[1777259016697,40.58,79165.63,0.0,0.18245,9e-05,19.63257]
[1777259016715,40.58,79165.63,0.0,0.18245,9e-05,19.63257]
[1777259016741,40.57,79170.42,0.0,0.18286,9e-05,19.66159]
[1777259016888,40.57,79170.42,0.0,0.18286,9e-05,19.66159]
[1777259018722,40.57,79176.19,0.0,0.18336,9e-05,19.6967]
[1777259018743,40.57,79176.19,0.0,0.18336,9e-05,19.6967]
[1777259018758,40.57,79176.19,0.0,0.18336,9e-05,19.6967]
[1777259018800,40.57,79176.19,0.0,0.18336,9e-05,19.6967]
[1777259019051,40.57,79176.49,0.0,0.18338,9e-05,19.69767]
[1777259020788,40.57,79176.49,0.0,0.18338,9e-05,19.69767]
[1777259020798,40.57,79176.49,0.0,0.18338,9e-05,19.69767]
[1777259020802,40.57,79176.49,0.0,0.18338,9e-05,19.69767]
[1777259020833,40.57,79176.49,0.0,0.18338,9e-05,19.69767]
[1777259021104,40.57,79176.84,0.0,0.18339,9e-05,19.69895]
[1777259022818,40.57,79176.84,0.0,0.18339,9e-05,19.69895]
[1777259022827,40.57,79176.84,0.0,0.18339,9e-05,19.69895]
[1777259022843,40.57,79176.84,0.0,0.18339,9e-05,19.69895]
[1777259022865,40.57,79176.84,0.0,0.18339,9e-05,19.69895]
[1777259023106,40.57,79178.43,0.0,0.18352,9e-05,19.70787]
[1777259024825,40.57,79178.43,0.0,0.18352,9e-05,19.70787]
[1777259024862,40.57,79178.43,0.0,0.18352,9e-05,19.70787]
[1777259025045,40.57,79177.16,0.0,0.1834,9e-05,19.69918]
[1777259026850,40.56,79178.53,0.0,0.18351,9e-05,19.70719]
[1777259026858,40.56,79178.53,0.0,0.18351,9e-05,19.70719]
[1777259026875,40.56,79178.53,0.0,0.18351,9e-05,19.70719]
[1777259027061,40.56,79178.72,0.0,0.18352,9e-05,19.70793]
[1777259028913,40.56,79179.06,0.0,0.18355,9e-05,19.71003]
[1777259028938,40.56,79179.06,0.0,0.18355,9e-05,19.71003]
[1777259028988,40.56,79179.51,0.0,0.18358,9e-05,19.71237]
[1777259030921,40.56,79179.51,0.0,0.18358,9e-05,19.71194]
[1777259030946,40.56,79179.51,0.0,0.18358,9e-05,19.71194]
[1777259030967,40.56,79179.51,0.0,0.18358,9e-05,19.71194]
[1777259031003,40.56,79179.51,0.0,0.18358,9e-05,19.71194]
[1777259032963,40.56,79180.59,0.0,0.18366,9e-05,19.71772]
[1777259033006,40.56,79180.59,0.0,0.18366,9e-05,19.71772]
[1777259033015,40.56,79180.59,0.0,0.18366,9e-05,19.71772]
[1777259033038,40.56,79180.59,0.0,0.18366,9e-05,19.71772]
[1777259035004,40.56,79179.88,0.0,0.18358,9e-05,19.71249]
[1777259035048,40.56,79179.88,0.0,0.18358,9e-05,19.71249]
[1777259035058,40.56,79179.88,0.0,0.18358,9e-05,19.71249]
[1777259035081,40.56,79179.88,0.0,0.18358,9e-05,19.71249]
[1777259037077,40.55,79179.22,0.0,0.18351,9e-05,19.70717]
[1777259037111,40.55,79179.22,0.0,0.18351,9e-05,19.70717]
[1777259037118,40.55,79179.22,0.0,0.18351,9e-05,19.70717]
[1777259037143,40.55,79179.22,0.0,0.18351,9e-05,19.70717]
[1777259039079,40.55,79179.94,0.0,0.18357,9e-05,19.71119]
[1777259039118,40.55,79179.94,0.0,0.18357,9e-05,19.71119]
[1777259039126,40.55,79179.94,0.0,0.18357,9e-05,19.71119]
[1777259039146,40.55,79179.94,0.0,0.18357,9e-05,19.71119]
[1777259041075,40.55,79180.56,0.0,0.1836,9e-05,19.71378]
[1777259041100,40.55,79180.56,0.0,0.1836,9e-05,19.71378]
[1777259041117,40.55,79180.56,0.0,0.1836,9e-05,19.71378]
[1777259041170,40.55,79180.56,0.0,0.1836,9e-05,19.71378]
[1777259043134,40.55,79181.27,0.0,0.18365,9e-05,19.71733]
[1777259043163,40.55,79181.27,0.0,0.18365,9e-05,19.71733]
[1777259043178,40.55,79181.27,0.0,0.18365,9e-05,19.71733]
[1777259043219,40.55,79181.27,0.0,0.18365,9e-05,19.71733]
[1777259043776,40.55,79183.77,0.0,0.18387,9e-05,19.73229]
[1777259044080,40.55,79183.77,0.0,0.18386,9e-05,19.73187]
[1777259049111,40.54,79188.97,0.0,0.18429,9e-05,19.7616]
[1777259054146,40.54,79189.93,0.0,0.18434,9e-05,19.76543]
[1777259059181,40.53,79191.79,0.0,0.18449,9e-05,19.77615]
[1777259064222,40.53,79195.25,0.0,0.18479,9e-05,19.79674]
[1777259069258,40.53,79181.83,0.0,0.18359,9e-05,19.71309]
[1777259070451,40.53,79181.83,0.0,0.18359,9e-05,19.71309]
[1777259071595,40.53,79173.83,0.0,0.18288,9e-05,19.66348]
[1777259071607,40.53,79173.83,0.0,0.18288,9e-05,19.66348]
[1777259071671,40.53,79173.48,0.0,0.18281,9e-05,19.65707]
[1777259073611,40.53,79173.48,0.0,0.18281,9e-05,19.65676]
[1777259073634,40.53,79173.48,0.0,0.18281,9e-05,19.65676]
[1777259073712,40.53,79172.03,0.0,0.18268,9e-05,19.64752]
[1777259074142,40.53,79172.03,0.0,0.18268,9e-05,19.64752]
[1777259074377,40.53,79172.03,0.0,0.18268,9e-05,19.64752]
[1777259074399,40.53,79171.08,0.0,0.18259,9e-05,19.64136]
[1777259076623,40.52,79161.1,0.0,0.1817,9e-05,19.57928]
[1777259077711,40.52,79161.1,0.0,0.1817,9e-05,19.57928]
[1777259077736,40.52,79161.1,0.0,0.1817,9e-05,19.57928]
[1777259078321,40.52,79161.04,0.0,0.18169,9e-05,19.57846]
[1777259079721,40.52,79161.04,0.0,0.18169,9e-05,19.57846]
[1777259079755,40.52,79161.04,0.0,0.18169,9e-05,19.57846]
[1777259080336,40.52,79161.0,0.0,0.18168,9e-05,19.57777]
[1777259081742,40.52,79161.0,0.0,0.18168,9e-05,19.57777]
[1777259082350,40.52,79161.34,0.0,0.1817,9e-05,19.57941]
[1777259087386,40.52,79162.39,0.0,0.18178,9e-05,19.58471]
[1777259094434,40.51,79162.87,0.0,0.1818,9e-05,19.586]
[1777259099647,40.51,79161.53,0.0,0.18166,9e-05,19.57678]
[1777259099721,40.51,79162.35,0.0,0.18173,9e-05,19.5816]
[1777259104124,40.51,79162.85,0.0,0.18175,9e-05,19.58314]
[1777259104161,40.51,79162.85,0.0,0.18175,9e-05,19.58314]
[1777259104193,40.51,79162.85,0.0,0.18175,9e-05,19.58314]
[1777259104504,40.51,79163.74,0.0,0.18183,9e-05,19.58824]
[1777259106150,40.51,79163.54,0.0,0.1818,9e-05,19.58661]
[1777259106178,40.51,79163.54,0.0,0.1818,9e-05,19.58661]
[1777259106518,40.5,79163.37,0.0,0.18178,9e-05,19.58517]
[1777259108173,40.5,79164.93,0.0,0.18191,9e-05,19.5944]
[1777259108200,40.5,79164.93,0.0,0.18191,9e-05,19.5944]
[1777259108214,40.5,79164.93,0.0,0.18191,9e-05,19.5944]
[1777259108235,40.5,79164.93,0.0,0.18191,9e-05,19.5944]
[1777259110216,40.5,79165.58,0.0,0.18196,9e-05,19.59761]
[1777259110239,40.5,79165.58,0.0,0.18196,9e-05,19.59761]
[1777259110254,40.5,79165.58,0.0,0.18196,9e-05,19.59761]
[1777259110297,40.5,79165.58,0.0,0.18196,9e-05,19.59761]
[1777259112224,40.5,79161.44,0.0,0.18158,9e-05,19.57134]
[1777259112245,40.5,79161.44,0.0,0.18158,9e-05,19.57134]
[1777259112274,40.5,79161.44,0.0,0.18158,9e-05,19.57134]
[1777259112308,40.5,79161.44,0.0,0.18158,9e-05,19.57134]
[1777259114267,40.5,79161.44,0.0,0.18157,9e-05,19.57062]
[1777259114289,40.5,79161.44,0.0,0.18157,9e-05,19.57062]
[1777259114308,40.5,79161.44,0.0,0.18157,9e-05,19.57062]
[1777259114323,40.5,79161.44,0.0,0.18157,9e-05,19.57062]
[1777259116304,40.5,79155.26,0.0,0.18102,9e-05,19.53181]
[1777259116324,40.5,79155.26,0.0,0.18102,9e-05,19.53181]
[1777259116339,40.5,79155.26,0.0,0.18102,9e-05,19.53181]
[1777259116359,40.5,79155.26,0.0,0.18102,9e-05,19.53181]
[1777259118343,40.5,79153.61,0.0,0.18087,9e-05,19.52103]
[1777259118383,40.5,79153.61,0.0,0.18087,9e-05,19.52103]
[1777259118391,40.5,79153.61,0.0,0.18087,9e-05,19.52103]
[1777259118413,40.5,79153.61,0.0,0.18087,9e-05,19.52103]
[1777259120369,40.49,79155.36,0.0,0.18101,9e-05,19.53126]
[1777259120384,40.49,79155.36,0.0,0.18101,9e-05,19.53126]
[1777259120402,40.49,79155.36,0.0,0.18101,9e-05,19.53126]
[1777259120447,40.49,79155.36,0.0,0.18101,9e-05,19.53126]
[1777259122399,40.49,79158.5,0.0,0.18128,9e-05,19.55001]
[1777259122425,40.49,79158.5,0.0,0.18128,9e-05,19.55001]
[1777259122438,40.49,79158.5,0.0,0.18128,9e-05,19.55001]
[1777259122460,40.49,79158.5,0.0,0.18128,9e-05,19.55001]
[1777259124449,40.49,79158.5,0.0,0.18127,9e-05,19.54968]
[1777259124488,40.49,79158.5,0.0,0.18127,9e-05,19.54968]
[1777259124493,40.49,79158.5,0.0,0.18127,9e-05,19.54968]
[1777259124517,40.49,79158.5,0.0,0.18127,9e-05,19.54968]
[1777259126487,40.49,79157.39,0.0,0.18116,9e-05,19.54182]
[1777259126525,40.49,79157.39,0.0,0.18116,9e-05,19.54182]
[1777259126537,40.49,79157.39,0.0,0.18116,9e-05,19.54182]
[1777259126559,40.49,79157.39,0.0,0.18116,9e-05,19.54182]
[1777259128540,40.49,79155.45,0.0,0.18099,9e-05,19.52951]
[1777259128563,40.49,79155.45,0.0,0.18099,9e-05,19.52951]
[1777259128578,40.49,79155.45,0.0,0.18099,9e-05,19.52951]
[1777259128620,40.49,79155.45,0.0,0.18099,9e-05,19.52951]
[1777259130571,40.49,79153.32,0.0,0.18078,9e-05,19.51537]
[1777259130597,40.49,79153.32,0.0,0.18078,9e-05,19.51537]
[1777259130616,40.49,79153.32,0.0,0.18078,9e-05,19.51537]
[1777259130655,40.49,79153.32,0.0,0.18078,9e-05,19.51537]
[1777259132605,40.48,79152.32,0.0,0.18066,9e-05,19.5046]
[1777259132627,40.48,79152.32,0.0,0.18066,9e-05,19.5046]
[1777259132640,40.48,79152.32,0.0,0.18066,9e-05,19.5046]
[1777259132688,40.48,79152.32,0.0,0.18066,9e-05,19.5046]
[1777259134658,40.48,79152.57,0.0,0.18067,9e-05,19.50551]
[1777259134676,40.48,79152.57,0.0,0.18067,9e-05,19.50551]
[1777259134693,40.48,79152.57,0.0,0.18067,9e-05,19.50551]
[1777259134708,40.48,79152.57,0.0,0.18067,9e-05,19.50551]
[1777259134782,40.48,79151.26,0.0,0.18055,9e-05,19.4971]
[1777259136658,40.48,79151.26,0.0,0.18055,9e-05,19.49678]
[1777259136685,40.48,79151.26,0.0,0.18055,9e-05,19.49678]
[1777259136728,40.48,79151.85,0.0,0.1806,9e-05,19.50012]
[1777259138706,40.48,79150.32,0.0,0.18046,9e-05,19.49035]
[1777259138732,40.48,79150.32,0.0,0.18046,9e-05,19.49035]
[1777259138741,40.48,79150.32,0.0,0.18046,9e-05,19.49035]
[1777259138762,40.48,79150.32,0.0,0.18046,9e-05,19.49035]
[1777259138807,40.48,79149.35,0.0,0.18037,9e-05,19.48406]
[1777259140720,40.48,79149.35,0.0,0.18037,9e-05,19.48406]
[1777259140736,40.48,79149.35,0.0,0.18037,9e-05,19.48406]
[1777259140818,40.48,79147.26,0.0,0.18018,9e-05,19.47054]
[1777259142778,40.48,79147.26,0.0,0.18017,9e-05,19.47024]
[1777259142805,40.48,79147.26,0.0,0.18017,9e-05,19.47024]
[1777259142818,40.48,79147.26,0.0,0.18017,9e-05,19.47024]
[1777259142836,40.48,79147.26,0.0,0.18017,9e-05,19.47024]
[1777259142827,40.48,79146.25,0.0,0.18008,9e-05,19.46372]
[1777259144821,40.48,79146.25,0.0,0.18008,9e-05,19.46344]
[1777259144850,40.48,79146.25,0.0,0.18007,9e-05,19.46316]
[1777259145790,40.47,79145.44,0.0,0.18,9e-05,19.45788]
[1777259146850,40.47,79145.56,0.0,0.18,9e-05,19.45835]
[1777259146875,40.47,79145.56,0.0,0.18,9e-05,19.45835]
[1777259146902,40.47,79145.56,0.0,0.18,9e-05,19.45835]
[1777259146935,40.47,79145.56,0.0,0.18,9e-05,19.45835]
[1777259147804,40.47,79143.75,0.0,0.17984,9e-05,19.44689]
[1777259148895,40.47,79143.34,0.0,0.1798,9e-05,19.4441]
[1777259148920,40.47,79143.34,0.0,0.1798,9e-05,19.4441]
[1777259149819,40.47,79150.14,0.0,0.18039,9e-05,19.48588]
[1777259150958,40.47,79150.13,0.0,0.18039,9e-05,19.48551]
[1777259150998,40.47,79150.13,0.0,0.18039,9e-05,19.48551]
[1777259151009,40.47,79150.13,0.0,0.18039,9e-05,19.48551]
[1777259151028,40.47,79150.13,0.0,0.18039,9e-05,19.48551]
[1777259151832,40.47,79149.79,0.0,0.18035,9e-05,19.48311]
[1777259152963,40.47,79150.28,0.0,0.18039,9e-05,19.48585]
[1777259152986,40.47,79150.28,0.0,0.18039,9e-05,19.48585]
[1777259153848,40.47,79150.66,0.0,0.18042,9e-05,19.4879]
[1777259155031,40.47,79150.75,0.0,0.18042,9e-05,19.48815]
[1777259155059,40.47,79150.75,0.0,0.18042,9e-05,19.48815]
[1777259155068,40.47,79150.75,0.0,0.18042,9e-05,19.48815]
[1777259155090,40.47,79150.75,0.0,0.18042,9e-05,19.48815]
[1777259155191,40.47,79151.31,0.0,0.18047,9e-05,19.49131]
[1777259157029,40.47,79151.31,0.0,0.18047,9e-05,19.49131]
[1777259157069,40.47,79151.31,0.0,0.18047,9e-05,19.49131]
[1777259157152,40.47,79151.72,0.0,0.1805,9e-05,19.49324]
[1777259159102,40.47,79151.72,0.0,0.1805,9e-05,19.49324]
[1777259159123,40.47,79151.72,0.0,0.1805,9e-05,19.49324]
[1777259159131,40.47,79151.72,0.0,0.1805,9e-05,19.49324]
[1777259159152,40.47,79151.72,0.0,0.1805,9e-05,19.49324]
[1777259159174,40.46,79152.11,0.0,0.18052,9e-05,19.49504]
[1777259161107,40.46,79152.11,0.0,0.18052,9e-05,19.49504]
[1777259161123,40.46,79152.11,0.0,0.18052,9e-05,19.49504]
[1777259161191,40.46,79152.75,0.0,0.18057,9e-05,19.49838]
[1777259163177,40.46,79152.75,0.0,0.18057,9e-05,19.49838]
[1777259163193,40.46,79152.75,0.0,0.18057,9e-05,19.49838]
[1777259163202,40.46,79152.75,0.0,0.18057,9e-05,19.49838]
[1777259163222,40.46,79152.75,0.0,0.18057,9e-05,19.49838]
[1777259163238,40.46,79154.22,0.0,0.18069,9e-05,19.50684]
[1777259164422,40.46,79154.22,0.0,0.18069,9e-05,19.50684]
[1777259164506,40.46,79154.22,0.0,0.18069,9e-05,19.50684]
[1777259164849,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165198,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165224,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165390,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165431,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165591,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165620,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165797,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165826,40.46,79154.46,0.0,0.1807,9e-05,19.508]
[1777259165844,40.46,79161.68,0.0,0.18133,9e-05,19.55231]
[1777259166006,40.46,79161.68,0.0,0.18133,9e-05,19.55231]
[1777259166033,40.46,79161.68,0.0,0.18133,9e-05,19.55231]
[1777259166243,40.46,79161.68,0.0,0.18133,9e-05,19.55231]
[1777259166344,40.46,79170.25,0.0,0.18208,9e-05,19.60488]
[1777259167262,40.46,79170.25,0.0,0.18208,9e-05,19.60488]
[1777259167284,40.46,79170.25,0.0,0.18208,9e-05,19.60488]
[1777259167474,40.46,79168.81,0.0,0.18195,9e-05,19.59572]
[1777259169252,40.46,79169.12,0.0,0.18198,9e-05,19.59763]
[1777259169263,40.46,79169.12,0.0,0.18198,9e-05,19.59763]
[1777259169290,40.46,79169.12,0.0,0.18198,9e-05,19.59763]
[1777259169517,40.46,79170.46,0.0,0.18209,9e-05,19.60539]
[1777259171296,40.46,79170.46,0.0,0.18209,9e-05,19.60539]
[1777259171326,40.46,79170.46,0.0,0.18209,9e-05,19.60539]
[1777259171594,40.46,79167.28,0.0,0.1818,9e-05,19.58523]
[1777259173357,40.46,79167.28,0.0,0.1818,9e-05,19.58523]
[1777259173396,40.46,79167.28,0.0,0.1818,9e-05,19.58523]
[1777259173579,40.46,79169.42,0.0,0.18198,9e-05,19.59797]
[1777259175359,40.46,79169.42,0.0,0.18198,9e-05,19.59797]
[1777259175385,40.46,79169.42,0.0,0.18198,9e-05,19.59797]
[1777259175455,40.45,79169.43,0.0,0.18197,9e-05,19.59751]
[1777259177416,40.45,79168.61,0.0,0.1819,9e-05,19.59244]
[1777259177447,40.45,79168.61,0.0,0.1819,9e-05,19.59244]
[1777259177486,40.45,79168.7,0.0,0.1819,9e-05,19.59222]
[1777259179448,40.45,79168.7,0.0,0.1819,9e-05,19.59222]
[1777259179473,40.45,79168.7,0.0,0.1819,9e-05,19.59222]
[1777259179496,40.45,79168.7,0.0,0.1819,9e-05,19.59222]
[1777259179534,40.45,79168.7,0.0,0.1819,9e-05,19.59222]
[1777259181476,40.45,79171.86,0.0,0.18216,9e-05,19.61095]
[1777259181880,40.45,79171.1,0.0,0.18209,9e-05,19.60544]
[1777259183634,40.45,79176.05,0.0,0.18252,9e-05,19.6356]
[1777259183660,40.45,79176.05,0.0,0.18252,9e-05,19.6356]
[1777259183732,40.45,79178.15,0.0,0.18269,9e-05,19.64812]
[1777259185550,40.45,79178.15,0.0,0.18269,9e-05,19.64812]
[1777259185585,40.45,79178.15,0.0,0.18269,9e-05,19.64812]
[1777259185624,40.44,79176.93,0.0,0.18257,9e-05,19.63967]
[1777259187526,40.44,79176.93,0.0,0.18257,9e-05,19.63967]
[1777259187552,40.44,79176.93,0.0,0.18257,9e-05,19.63967]
[1777259187622,40.44,79176.93,0.0,0.18257,9e-05,19.63967]
[1777259187691,40.44,79176.93,0.0,0.18257,9e-05,19.63967]
[1777259187716,40.44,79176.93,0.0,0.18257,9e-05,19.63967]
[1777259187745,40.44,79180.89,0.0,0.18291,9e-05,19.66321]
[1777259189645,40.44,79180.89,0.0,0.18291,9e-05,19.66321]
[1777259189668,40.44,79180.89,0.0,0.18291,9e-05,19.66321]
[1777259189809,40.44,79185.57,0.0,0.18331,9e-05,19.69113]
[1777259191654,40.44,79185.57,0.0,0.18331,9e-05,19.69113]
[1777259191887,40.44,79186.06,0.0,0.18331,9e-05,19.68919]
[1777259193728,40.44,79186.55,0.0,0.18335,9e-05,19.69171]
[1777259193733,40.44,79186.55,0.0,0.18335,9e-05,19.69171]
[1777259193741,40.44,79186.55,0.0,0.18335,9e-05,19.69171]
[1777259193757,40.44,79186.55,0.0,0.18335,9e-05,19.69171]
[1777259195779,40.43,79187.25,0.0,0.1834,9e-05,19.69554]
[1777259195801,40.43,79187.25,0.0,0.1834,9e-05,19.69554]
[1777259195848,40.43,79187.38,0.0,0.1834,9e-05,19.69534]
[1777259197782,40.43,79187.38,0.0,0.1834,9e-05,19.69534]
[1777259197807,40.43,79187.38,0.0,0.1834,9e-05,19.69534]
[1777259197842,40.43,79187.38,0.0,0.1834,9e-05,19.69534]
[1777259197845,40.43,79188.26,0.0,0.18346,9e-05,19.69979]
[1777259199005,40.43,79188.26,0.0,0.18346,9e-05,19.69979]
[1777259199838,40.43,79188.26,0.0,0.18346,9e-05,19.69979]
[1777259199846,40.43,79188.26,0.0,0.18346,9e-05,19.69979]
[1777259199855,40.43,79187.47,0.0,0.18338,9e-05,19.69394]
[1777259203935,40.42,79180.04,0.0,0.18269,9e-05,19.64626]
[1777259203966,40.42,79180.04,0.0,0.18269,9e-05,19.64626]
[1777259204205,40.42,79180.04,0.0,0.18269,9e-05,19.64626]
[1777259205936,40.42,79179.37,0.0,0.18263,9e-05,19.64169]
[1777259205960,40.42,79179.37,0.0,0.18263,9e-05,19.64169]
[1777259206224,40.42,79178.88,0.0,0.18257,9e-05,19.6378]
[1777259207955,40.42,79177.38,0.0,0.18243,9e-05,19.62811]
[1777259208864,40.42,79177.26,0.0,0.18241,9e-05,19.62695]
[1777259210011,40.42,79177.21,0.0,0.1824,9e-05,19.62622]
[1777259210019,40.42,79177.21,0.0,0.1824,9e-05,19.62622]
[1777259210023,40.42,79177.21,0.0,0.1824,9e-05,19.62622]
[1777259212061,40.42,79177.21,0.0,0.1824,9e-05,19.6258]
[1777259212082,40.42,79177.21,0.0,0.1824,9e-05,19.6258]
[1777259212260,40.41,79177.51,0.0,0.18241,9e-05,19.6268]
[1777259214049,40.41,79176.88,0.0,0.18235,9e-05,19.62248]
[1777259214097,40.41,79176.88,0.0,0.18235,9e-05,19.62248]
[1777259214280,40.41,79176.86,0.0,0.18234,9e-05,19.62194]
[1777259216083,40.41,79178.4,0.0,0.18247,9e-05,19.63102]
[1777259216112,40.41,79178.4,0.0,0.18247,9e-05,19.63102]
[1777259216121,40.41,79178.4,0.0,0.18247,9e-05,19.63102]
[1777259216144,40.41,79178.4,0.0,0.18247,9e-05,19.63102]
[1777259218115,40.41,79181.84,0.0,0.18276,9e-05,19.65138]
[1777259218153,40.41,79181.84,0.0,0.18276,9e-05,19.65138]
[1777259218171,40.41,79181.84,0.0,0.18276,9e-05,19.65138]
[1777259218186,40.41,79181.84,0.0,0.18276,9e-05,19.65138]
[1777259220159,40.41,79181.37,0.0,0.18271,9e-05,19.64757]
[1777259220842,40.41,79177.22,0.0,0.18233,9e-05,19.62148]
[1777259222198,40.4,79176.22,0.0,0.18224,9e-05,19.61488]
[1777259222229,40.4,79176.22,0.0,0.18224,9e-05,19.61488]
[1777259222715,40.4,79176.71,0.0,0.18228,9e-05,19.61749]
[1777259224211,40.4,79176.71,0.0,0.18227,9e-05,19.61707]
[1777259224246,40.4,79176.71,0.0,0.18227,9e-05,19.61707]
[1777259224349,40.4,79175.64,0.0,0.18217,9e-05,19.61004]
[1777259226225,40.4,79175.26,0.0,0.18213,9e-05,19.60728]
[1777259226916,40.4,79174.47,0.0,0.18205,9e-05,19.60199]
[1777259227587,40.4,79174.47,0.0,0.18205,9e-05,19.60199]
[1777259227611,40.4,79174.47,0.0,0.18205,9e-05,19.60199]
[1777259227637,40.4,79174.47,0.0,0.18205,9e-05,19.60199]
[1777259227788,40.4,79174.47,0.0,0.18205,9e-05,19.60199]
[1777259227842,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228281,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228302,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228400,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228419,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228661,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228687,40.4,79174.31,0.0,0.18203,9e-05,19.60059]
[1777259228761,40.4,79162.38,0.0,0.18098,9e-05,19.52638]
[1777259229183,40.4,79162.38,0.0,0.18098,9e-05,19.52638]
[1777259229225,40.4,79162.38,0.0,0.18098,9e-05,19.52638]
[1777259229488,40.4,79162.38,0.0,0.18098,9e-05,19.52638]
[1777259229586,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230299,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230326,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230356,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230388,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230401,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230421,40.4,79159.5,0.0,0.18072,9e-05,19.50824]
[1777259230662,40.4,79158.52,0.0,0.18063,9e-05,19.50188]
[1777259232337,40.4,79159.06,0.0,0.18067,9e-05,19.50489]
[1777259232376,40.4,79159.06,0.0,0.18067,9e-05,19.50489]
[1777259232411,40.4,79159.06,0.0,0.18067,9e-05,19.50489]
[1777259232424,40.4,79159.06,0.0,0.18067,9e-05,19.50489]
[1777259232427,40.4,79159.06,0.0,0.18067,9e-05,19.50489]
[1777259232441,40.4,79159.06,0.0,0.18067,9e-05,19.50489]
[1777259232542,40.39,79159.15,0.0,0.18067,9e-05,19.50512]
[1777259234369,40.39,79159.15,0.0,0.18067,9e-05,19.50479]
[1777259234378,40.39,79159.15,0.0,0.18067,9e-05,19.50479]
[1777259234409,40.39,79159.15,0.0,0.18067,9e-05,19.50479]
[1777259234527,40.39,79158.82,0.0,0.18064,9e-05,19.50241]
[1777259236407,40.39,79158.82,0.0,0.18063,9e-05,19.50208]
[1777259236433,40.39,79158.82,0.0,0.18063,9e-05,19.50208]
[1777259236478,40.39,79158.82,0.0,0.18063,9e-05,19.50208]
[1777259236512,40.39,79158.82,0.0,0.18063,9e-05,19.50208]
[1777259236530,40.39,79158.82,0.0,0.18063,9e-05,19.50208]
[1777259236540,40.39,79158.82,0.0,0.18063,9e-05,19.50208]
[1777259236613,40.39,79159.29,0.0,0.18067,9e-05,19.50466]
[1777259237695,40.39,79159.29,0.0,0.18067,9e-05,19.50466]
[1777259237919,40.39,79159.29,0.0,0.18067,9e-05,19.50466]
[1777259237930,40.39,79159.29,0.0,0.18067,9e-05,19.50466]
[1777259237943,40.39,79158.05,0.0,0.18055,9e-05,19.49665]
[1777259238447,40.39,79158.05,0.0,0.18055,9e-05,19.49665]
[1777259238487,40.39,79158.05,0.0,0.18055,9e-05,19.49665]
[1777259238495,40.39,79154.51,0.0,0.18024,9e-05,19.47441]
[1777259240491,40.39,79154.51,0.0,0.18023,9e-05,19.47411]
[1777259240509,40.39,79154.51,0.0,0.18023,9e-05,19.47411]
[1777259240518,40.39,79154.51,0.0,0.18023,9e-05,19.47411]
[1777259240541,40.39,79154.51,0.0,0.18023,9e-05,19.47411]
[1777259242528,40.39,79155.46,0.0,0.18031,9e-05,19.4794]
[1777259242545,40.39,79155.46,0.0,0.18031,9e-05,19.4794]
[1777259242562,40.39,79155.46,0.0,0.18031,9e-05,19.4794]
[1777259242600,40.39,79155.46,0.0,0.18031,9e-05,19.4794]
[1777259244567,40.39,79155.75,0.0,0.18033,9e-05,19.48061]
[1777259244619,40.39,79155.75,0.0,0.18033,9e-05,19.48061]
[1777259244663,40.39,79155.75,0.0,0.18033,9e-05,19.48061]
[1777259244677,40.39,79155.75,0.0,0.18033,9e-05,19.48061]
[1777259246606,40.39,79156.15,0.0,0.18036,9e-05,19.48279]
[1777259246643,40.39,79156.15,0.0,0.18036,9e-05,19.48279]
[1777259246654,40.39,79156.15,0.0,0.18036,9e-05,19.48279]
[1777259246674,40.39,79156.15,0.0,0.18036,9e-05,19.48279]
[1777259248634,40.38,79156.15,0.0,0.18034,9e-05,19.48191]
[1777259248667,40.38,79156.15,0.0,0.18034,9e-05,19.48191]
[1777259248690,40.38,79156.15,0.0,0.18034,9e-05,19.48191]
[1777259248729,40.38,79156.15,0.0,0.18034,9e-05,19.48191]
[1777259250681,40.38,79156.51,0.0,0.18037,9e-05,19.48385]
[1777259250713,40.38,79156.51,0.0,0.18037,9e-05,19.48385]
[1777259250754,40.38,79156.51,0.0,0.18037,9e-05,19.48385]
[1777259250772,40.38,79156.51,0.0,0.18037,9e-05,19.48385]
[1777259252730,40.38,79156.6,0.0,0.18037,9e-05,19.48383]
[1777259252900,40.38,79156.86,0.0,0.18036,9e-05,19.48093]
[1777259256376,40.38,79154.02,0.0,0.1801,9e-05,19.46255]
[1777259256399,40.38,79154.02,0.0,0.1801,9e-05,19.46255]
[1777259256492,40.38,79154.02,0.0,0.1801,9e-05,19.46255]
[1777259256892,40.38,79152.81,0.0,0.17999,9e-05,19.4548]
[1777259258834,40.38,79149.76,0.0,0.17972,9e-05,19.43567]
[1777259258858,40.38,79149.76,0.0,0.17972,9e-05,19.43567]
[1777259258872,40.38,79149.76,0.0,0.17972,9e-05,19.43567]
[1777259258911,40.38,79146.93,0.0,0.17947,9e-05,19.41792]
[1777259260851,40.38,79146.93,0.0,0.17946,9e-05,19.41773]
[1777259260886,40.38,79146.93,0.0,0.17946,9e-05,19.41773]
[1777259260897,40.38,79146.93,0.0,0.17946,9e-05,19.41773]
[1777259260916,40.38,79146.93,0.0,0.17946,9e-05,19.41773]
[1777259262875,40.37,79146.44,0.0,0.17941,9e-05,19.41431]
[1777259262908,40.37,79146.44,0.0,0.17941,9e-05,19.41431]
[1777259262919,40.37,79146.44,0.0,0.17941,9e-05,19.41431]
[1777259262938,40.37,79146.44,0.0,0.17941,9e-05,19.41431]
[1777259264921,40.37,79145.95,0.0,0.17937,9e-05,19.41088]
[1777259264963,40.37,79145.95,0.0,0.17937,9e-05,19.41088]
[1777259264974,40.37,79146.13,0.0,0.17938,9e-05,19.4118]
[1777259264995,40.37,79146.13,0.0,0.17938,9e-05,19.4118]
[1777259266948,40.37,79145.69,0.0,0.17934,9e-05,19.40888]
[1777259266984,40.37,79141.04,0.0,0.17893,9e-05,19.3799]
[1777259266995,40.37,79141.04,0.0,0.17893,9e-05,19.3799]
[1777259267018,40.37,79141.04,0.0,0.17893,9e-05,19.3799]
[1777259268571,40.37,79141.19,0.0,0.17894,9e-05,19.38066]
[1777259268665,40.37,79141.19,0.0,0.17894,9e-05,19.38049]
[1777259271680,40.37,79150.79,0.0,0.17977,9e-05,19.4393]
[1777259276715,40.37,79153.35,0.0,0.17997,9e-05,19.45386]
[1777259280865,40.37,79152.02,0.0,0.17984,9e-05,19.44487]
[1777259280940,40.37,79152.02,0.0,0.17984,9e-05,19.44487]
[1777259280989,40.36,79153.85,0.0,0.18,9e-05,19.45598]
[1777259281548,40.36,79153.85,0.0,0.18,9e-05,19.45598]
[1777259281620,40.36,79153.85,0.0,0.18,9e-05,19.45598]
[1777259281753,40.36,79153.85,0.0,0.18,9e-05,19.45598]
[1777259281785,40.36,79153.85,0.0,0.18,9e-05,19.45598]
[1777259281960,40.36,79153.85,0.0,0.18,9e-05,19.45598]
[1777259281858,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259281997,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282224,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282263,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282275,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282293,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282450,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282481,40.36,79161.63,0.0,0.18068,9e-05,19.50392]
[1777259282759,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283252,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283283,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283474,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283525,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283685,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283700,40.36,79162.73,0.0,0.18077,9e-05,19.51043]
[1777259283783,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284040,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284055,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284304,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284323,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284337,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284353,40.36,79181.09,0.0,0.18238,9e-05,19.6237]
[1777259284771,40.36,79181.09,0.0,0.18238,9e-05,19.62326]
[1777259285361,40.36,79181.09,0.0,0.18238,9e-05,19.62326]
[1777259285369,40.36,79181.09,0.0,0.18238,9e-05,19.62326]
[1777259285388,40.36,79181.09,0.0,0.18238,9e-05,19.62326]
[1777259285778,40.36,79182.92,0.0,0.18253,9e-05,19.63413]
[1777259287364,40.36,79182.27,0.0,0.18247,9e-05,19.62967]
[1777259287369,40.36,79182.27,0.0,0.18247,9e-05,19.62967]
[1777259287407,40.36,79182.27,0.0,0.18247,9e-05,19.62967]
[1777259287792,40.36,79183.26,0.0,0.18255,9e-05,19.63535]
[1777259289395,40.36,79184.8,0.0,0.18268,9e-05,19.64443]
[1777259289404,40.36,79184.8,0.0,0.18268,9e-05,19.64443]
[1777259289415,40.36,79184.8,0.0,0.18268,9e-05,19.64443]
[1777259289443,40.36,79184.8,0.0,0.18268,9e-05,19.64443]
[1777259289476,40.36,79184.8,0.0,0.18268,9e-05,19.64443]
[1777259289807,40.36,79186.58,0.0,0.18283,9e-05,19.65498]
[1777259291469,40.36,79188.34,0.0,0.18298,9e-05,19.66552]
[1777259291989,40.35,79189.65,0.0,0.18309,9e-05,19.67326]
[1777259293476,40.35,79192.0,0.0,0.18329,9e-05,19.68744]
[1777259293485,40.35,79192.0,0.0,0.18329,9e-05,19.68744]
[1777259293833,40.35,79192.0,0.0,0.18329,9e-05,19.68707]
[1777259295457,40.35,79192.48,0.0,0.18332,9e-05,19.68967]
[1777259295884,40.35,79192.15,0.0,0.18329,9e-05,19.68726]
[1777259297497,40.35,79198.48,0.0,0.18385,9e-05,19.72605]
[1777259297525,40.35,79198.48,0.0,0.18385,9e-05,19.72605]
[1777259297559,40.35,79198.48,0.0,0.18385,9e-05,19.72605]
[1777259297862,40.35,79198.48,0.0,0.18384,9e-05,19.72567]
[1777259299455,40.35,79200.89,0.0,0.18405,9e-05,19.74021]
[1777259301641,40.35,79194.32,0.0,0.18345,9e-05,19.69882]
[1777259301890,40.35,79186.94,0.0,0.1828,9e-05,19.65283]
[1777259306924,40.34,79185.89,0.0,0.18268,9e-05,19.64502]
[1777259309723,40.34,79185.8,0.0,0.18267,9e-05,19.64394]
[1777259309746,40.34,79185.8,0.0,0.18267,9e-05,19.64394]
[1777259309776,40.34,79185.8,0.0,0.18267,9e-05,19.64394]
[1777259314798,40.34,79182.75,0.0,0.18235,9e-05,19.61983]
[1777259319806,40.34,79176.16,0.0,0.18175,9e-05,19.57796]
[1777259319878,40.34,79176.16,0.0,0.18175,9e-05,19.57796]
[1777259319897,40.34,79176.16,0.0,0.18175,9e-05,19.57796]
[1777259319898,40.34,79176.16,0.0,0.18175,9e-05,19.57796]
[1777259319929,40.34,79176.16,0.0,0.18175,9e-05,19.57796]
[1777259320018,40.34,79176.33,0.0,0.18177,9e-05,19.57882]
[1777259321950,40.33,79173.54,0.0,0.18152,9e-05,19.56124]
[1777259321987,40.33,79173.54,0.0,0.18152,9e-05,19.56124]
[1777259322029,40.33,79176.97,0.0,0.18181,9e-05,19.58221]
[1777259324004,40.33,79179.05,0.0,0.18199,9e-05,19.59479]
[1777259324034,40.33,79179.05,0.0,0.18199,9e-05,19.59479]
[1777259324049,40.33,79179.05,0.0,0.18199,9e-05,19.59479]
[1777259324093,40.33,79179.05,0.0,0.18199,9e-05,19.59479]
[1777259324165,40.33,79179.3,0.0,0.18201,9e-05,19.59596]
[1777259325931,40.33,79179.3,0.0,0.18201,9e-05,19.59596]
[1777259325975,40.33,79179.3,0.0,0.18201,9e-05,19.59596]
[1777259326013,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326053,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326059,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326093,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326202,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326213,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326419,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326451,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326630,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326660,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326844,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326869,40.33,79180.47,0.0,0.1821,9e-05,19.60246]
[1777259326940,40.33,79183.87,0.0,0.1824,9e-05,19.62319]
[1777259327065,40.33,79183.87,0.0,0.1824,9e-05,19.62319]
[1777259328078,40.33,79189.79,0.0,0.18292,9e-05,19.65985]
[1777259328086,40.33,79189.79,0.0,0.18292,9e-05,19.65985]
[1777259328097,40.33,79189.79,0.0,0.18292,9e-05,19.65985]
[1777259328121,40.33,79189.79,0.0,0.18292,9e-05,19.65985]
[1777259328313,40.33,79189.98,0.0,0.18293,9e-05,19.6605]
[1777259330131,40.33,79189.98,0.0,0.18293,9e-05,19.6605]
[1777259330142,40.33,79189.98,0.0,0.18293,9e-05,19.6605]
[1777259330173,40.33,79189.98,0.0,0.18293,9e-05,19.6605]
[1777259330305,40.33,79190.64,0.0,0.18298,9e-05,19.6643]
[1777259332125,40.33,79190.64,0.0,0.18298,9e-05,19.66402]
[1777259332132,40.33,79190.64,0.0,0.18298,9e-05,19.66402]
[1777259332173,40.33,79190.64,0.0,0.18298,9e-05,19.66402]
[1777259332429,40.33,79189.33,0.0,0.18286,9e-05,19.65536]
[1777259334133,40.33,79189.33,0.0,0.18286,9e-05,19.65536]
[1777259334142,40.33,79189.33,0.0,0.18286,9e-05,19.65536]
[1777259334168,40.33,79189.33,0.0,0.18286,9e-05,19.65536]
[1777259334404,40.32,79189.65,0.0,0.18288,9e-05,19.65681]
[1777259336228,40.32,79189.65,0.0,0.18288,9e-05,19.65681]
[1777259336234,40.32,79189.65,0.0,0.18288,9e-05,19.65681]
[1777259336247,40.32,79189.65,0.0,0.18288,9e-05,19.65681]
[1777259336275,40.32,79189.65,0.0,0.18288,9e-05,19.65681]
[1777259336407,40.32,79190.48,0.0,0.18294,9e-05,19.66143]
[1777259338303,40.32,79188.18,0.0,0.18274,9e-05,19.64719]
[1777259338312,40.32,79188.18,0.0,0.18274,9e-05,19.64719]
[1777259338332,40.32,79188.18,0.0,0.18274,9e-05,19.64719]
[1777259338380,40.32,79187.75,0.0,0.18269,9e-05,19.64403]
[1777259340344,40.32,79187.75,0.0,0.18269,9e-05,19.64403]
[1777259341027,40.32,79187.38,0.0,0.18265,9e-05,19.64128]
[1777259342393,40.32,79187.38,0.0,0.18265,9e-05,19.64105]
[1777259342407,40.32,79187.38,0.0,0.18265,9e-05,19.64105]
[1777259347409,40.32,79190.48,0.0,0.18291,9e-05,19.65913]
[1777259348535,40.32,79192.6,0.0,0.18309,9e-05,19.67204]
[1777259348548,40.32,79192.6,0.0,0.18309,9e-05,19.67204]
[1777259348556,40.32,79192.6,0.0,0.18309,9e-05,19.67204]
[1777259350610,40.32,79193.68,0.0,0.18319,9e-05,19.67849]
[1777259350642,40.32,79193.68,0.0,0.18319,9e-05,19.67849]
[1777259350672,40.32,79194.37,0.0,0.18324,9e-05,19.68228]
[1777259352643,40.32,79194.37,0.0,0.18324,9e-05,19.68228]
[1777259352661,40.32,79194.37,0.0,0.18324,9e-05,19.68228]
[1777259352663,40.31,79201.78,0.0,0.18389,9e-05,19.72767]
[1777259354664,40.31,79201.78,0.0,0.18389,9e-05,19.72767]
[1777259354691,40.31,79201.78,0.0,0.18389,9e-05,19.72767]
[1777259354769,40.31,79203.52,0.0,0.18404,9e-05,19.73786]
[1777259356742,40.31,79203.52,0.0,0.18404,9e-05,19.73786]
[1777259356835,40.31,79203.52,0.0,0.18404,9e-05,19.73786]
[1777259356857,40.31,79203.52,0.0,0.18404,9e-05,19.73786]
[1777259356926,40.31,79204.22,0.0,0.18409,9e-05,19.7416]
[1777259358809,40.31,79206.96,0.0,0.18433,9e-05,19.75827]
[1777259358843,40.31,79206.96,0.0,0.18433,9e-05,19.75827]
[1777259358897,40.31,79208.9,0.0,0.1845,9e-05,19.76996]
[1777259360846,40.31,79208.9,0.0,0.1845,9e-05,19.76996]
[1777259360880,40.31,79208.9,0.0,0.1845,9e-05,19.76996]
[1777259360889,40.31,79208.9,0.0,0.1845,9e-05,19.76996]
[1777259360912,40.31,79208.9,0.0,0.1845,9e-05,19.76996]
[1777259362906,40.31,79209.7,0.0,0.18456,9e-05,19.77425]
[1777259362942,40.31,79209.7,0.0,0.18456,9e-05,19.77425]
[1777259362951,40.31,79209.7,0.0,0.18456,9e-05,19.77425]
[1777259362973,40.31,79209.7,0.0,0.18456,9e-05,19.77425]
[1777259364951,40.31,79210.19,0.0,0.18459,9e-05,19.77679]
[1777259364983,40.31,79210.19,0.0,0.18459,9e-05,19.77679]
[1777259364991,40.31,79210.19,0.0,0.18459,9e-05,19.77679]
[1777259365017,40.31,79210.19,0.0,0.18459,9e-05,19.77679]
[1777259364987,40.31,79209.25,0.0,0.18451,9e-05,19.77064]
[1777259365334,40.31,79209.25,0.0,0.18451,9e-05,19.77064]
[1777259367016,40.31,79209.25,0.0,0.18451,9e-05,19.77064]
[1777259367050,40.31,79209.25,0.0,0.18451,9e-05,19.77064]
[1777259367060,40.31,79209.25,0.0,0.18451,9e-05,19.77064]
[1777259367086,40.31,79209.01,0.0,0.18448,9e-05,19.76899]
[1777259369024,40.3,79209.07,0.0,0.18448,9e-05,19.76905]
[1777259369067,40.3,79209.07,0.0,0.18448,9e-05,19.76905]
[1777259369073,40.3,79208.7,0.0,0.18445,9e-05,19.76661]
[1777259369100,40.3,79208.7,0.0,0.18445,9e-05,19.76661]
[1777259371073,40.3,79208.7,0.0,0.18445,9e-05,19.76661]
[1777259371097,40.3,79208.7,0.0,0.18445,9e-05,19.76661]
[1777259371381,40.3,79208.7,0.0,0.18441,9e-05,19.7622]
[1777259373102,40.3,79208.68,0.0,0.18441,9e-05,19.76192]
[1777259373132,40.3,79208.68,0.0,0.18441,9e-05,19.76192]
[1777259373146,40.3,79208.68,0.0,0.18441,9e-05,19.76192]
[1777259373162,40.3,79208.68,0.0,0.18441,9e-05,19.76192]
[1777259373391,40.3,79208.64,0.0,0.1844,9e-05,19.76152]
[1777259375135,40.3,79208.76,0.0,0.18441,9e-05,19.76212]
[1777259375157,40.3,79208.76,0.0,0.18441,9e-05,19.76212]
[1777259375405,40.3,79208.47,0.0,0.18438,9e-05,19.76017]
[1777259377179,40.3,79208.51,0.0,0.18439,9e-05,19.76027]
[1777259377194,40.3,79208.51,0.0,0.18439,9e-05,19.76027]
[1777259377203,40.3,79208.51,0.0,0.18439,9e-05,19.76027]
[1777259377232,40.3,79208.51,0.0,0.18439,9e-05,19.76027]
[1777259378527,40.3,79208.74,0.0,0.1844,9e-05,19.76155]
[1777259378623,40.3,79208.74,0.0,0.1844,9e-05,19.76155]
[1777259378633,40.3,79208.74,0.0,0.1844,9e-05,19.76155]
[1777259378712,40.3,79208.74,0.0,0.1844,9e-05,19.76155]
[1777259379243,40.3,79210.55,0.0,0.18456,9e-05,19.77259]
[1777259379272,40.3,79210.55,0.0,0.18456,9e-05,19.77259]
[1777259379931,40.3,79212.31,0.0,0.18472,9e-05,19.78332]
[1777259381314,40.3,79212.31,0.0,0.18471,9e-05,19.78314]
[1777259381347,40.3,79212.31,0.0,0.18471,9e-05,19.78314]
[1777259381402,40.3,79212.64,0.0,0.18474,9e-05,19.785]
[1777259383356,40.3,79212.64,0.0,0.18474,9e-05,19.78481]
[1777259383394,40.3,79212.64,0.0,0.18474,9e-05,19.78481]
[1777259383419,40.3,79212.64,0.0,0.18474,9e-05,19.78481]
[1777259383455,40.3,79212.64,0.0,0.18474,9e-05,19.78481]
[1777259383571,40.3,79212.64,0.0,0.18474,9e-05,19.78481]
[1777259384011,40.3,79211.51,0.0,0.18463,9e-05,19.77764]
[1777259385394,40.3,79211.28,0.0,0.18461,9e-05,19.7762]
[1777259385424,40.3,79211.28,0.0,0.18461,9e-05,19.7762]
[1777259385438,40.3,79211.28,0.0,0.18461,9e-05,19.7762]
[1777259385465,40.3,79211.28,0.0,0.18461,9e-05,19.7762]
[1777259385474,40.3,79211.28,0.0,0.18461,9e-05,19.7762]
[1777259385495,40.3,79211.28,0.0,0.18461,9e-05,19.7762]
[1777259385549,40.3,79211.53,0.0,0.18463,9e-05,19.77761]
[1777259386694,40.3,79211.53,0.0,0.18463,9e-05,19.77761]
[1777259387434,40.3,79213.51,0.0,0.18481,9e-05,19.78974]
[1777259387443,40.3,79213.51,0.0,0.18481,9e-05,19.78974]
[1777259387467,40.3,79213.51,0.0,0.18481,9e-05,19.78974]
[1777259387482,40.3,79213.51,0.0,0.18481,9e-05,19.78974]
[1777259387501,40.3,79213.51,0.0,0.18481,9e-05,19.78974]
[1777259387530,40.3,79213.51,0.0,0.18481,9e-05,19.7896]
[1777259389482,40.3,79211.98,0.0,0.18467,9e-05,19.77999]
[1777259389522,40.3,79211.98,0.0,0.18467,9e-05,19.77999]
[1777259389532,40.3,79211.98,0.0,0.18467,9e-05,19.77999]
[1777259389551,40.3,79211.98,0.0,0.18467,9e-05,19.77999]
[1777259391512,40.3,79212.22,0.0,0.18469,9e-05,19.78122]
[1777259391549,40.3,79212.22,0.0,0.18469,9e-05,19.78122]
[1777259391557,40.3,79212.22,0.0,0.18469,9e-05,19.78122]
[1777259391580,40.3,79212.22,0.0,0.18469,9e-05,19.78122]
[1777259393563,40.3,79210.37,0.0,0.18452,9e-05,19.76951]
[1777259393588,40.3,79210.37,0.0,0.18452,9e-05,19.76951]
[1777259393601,40.3,79210.37,0.0,0.18452,9e-05,19.76951]
[1777259393643,40.3,79210.37,0.0,0.18452,9e-05,19.76951]
[1777259395619,40.3,79208.97,0.0,0.18439,9e-05,19.76058]
[1777259395651,40.3,79208.97,0.0,0.18439,9e-05,19.76058]
[1777259395656,40.3,79208.97,0.0,0.18439,9e-05,19.76058]
[1777259395681,40.3,79208.97,0.0,0.18439,9e-05,19.76058]
[1777259397658,40.29,79210.94,0.0,0.18456,9e-05,19.77251]
[1777259397707,40.29,79210.94,0.0,0.18456,9e-05,19.77251]
[1777259397732,40.29,79210.94,0.0,0.18456,9e-05,19.77251]
[1777259399743,40.29,79212.94,0.0,0.18473,9e-05,19.78461]
[1777259399779,40.29,79212.94,0.0,0.18473,9e-05,19.78461]
[1777259399790,40.29,79212.94,0.0,0.18473,9e-05,19.78461]
[1777259399812,40.29,79212.94,0.0,0.18473,9e-05,19.78461]
[1777259401777,40.29,79213.93,0.0,0.18482,9e-05,19.79044]
[1777259401807,40.29,79213.93,0.0,0.18482,9e-05,19.79044]
[1777259401818,40.29,79213.93,0.0,0.18482,9e-05,19.79044]
[1777259401837,40.29,79213.93,0.0,0.18482,9e-05,19.79044]
[1777259403828,40.29,79215.98,0.0,0.185,9e-05,19.80282]
[1777259403853,40.29,79215.98,0.0,0.185,9e-05,19.80282]
[1777259403865,40.29,79215.98,0.0,0.185,9e-05,19.80282]
[1777259403884,40.29,79215.98,0.0,0.185,9e-05,19.80282]
[1777259405872,40.29,79216.35,0.0,0.18502,9e-05,19.8048]
[1777259405909,40.29,79216.35,0.0,0.18502,9e-05,19.8048]
[1777259405916,40.29,79216.35,0.0,0.18502,9e-05,19.8048]
[1777259405938,40.29,79216.35,0.0,0.18502,9e-05,19.8048]
[1777259407918,40.29,79216.75,0.0,0.18506,9e-05,19.80696]
[1777259407942,40.29,79216.75,0.0,0.18506,9e-05,19.80696]
[1777259407958,40.29,79216.75,0.0,0.18506,9e-05,19.80696]
[1777259407977,40.29,79216.75,0.0,0.18506,9e-05,19.80696]
[1777259409978,40.29,79216.91,0.0,0.18507,9e-05,19.80765]
[1777259410005,40.29,79216.91,0.0,0.18507,9e-05,19.80765]
[1777259410020,40.29,79216.91,0.0,0.18507,9e-05,19.80765]
[1777259410036,40.29,79216.91,0.0,0.18507,9e-05,19.80765]
[1777259412006,40.29,79216.91,0.0,0.18506,9e-05,19.80734]
[1777259412050,40.29,79216.91,0.0,0.18506,9e-05,19.80734]
[1777259412060,40.29,79216.91,0.0,0.18506,9e-05,19.80734]
[1777259412082,40.29,79216.91,0.0,0.18506,9e-05,19.80734]
[1777259412059,40.29,79217.91,0.0,0.18515,9e-05,19.81338]
[1777259412162,40.29,79217.91,0.0,0.18515,9e-05,19.81338]
[1777259414084,40.29,79217.91,0.0,0.18515,9e-05,19.81338]
[1777259414122,40.29,79217.91,0.0,0.18515,9e-05,19.81338]
[1777259414132,40.29,79217.91,0.0,0.18515,9e-05,19.81338]
[1777259414152,40.29,79217.91,0.0,0.18515,9e-05,19.81338]
[1777259416121,40.29,79217.91,0.0,0.18514,9e-05,19.81308]
[1777259416147,40.29,79217.91,0.0,0.18514,9e-05,19.81308]
[1777259416164,40.29,79217.91,0.0,0.18514,9e-05,19.81308]
[1777259416182,40.29,79217.91,0.0,0.18514,9e-05,19.81308]
[1777259418172,40.29,79217.91,0.0,0.18514,9e-05,19.81263]
[1777259418229,40.29,79217.91,0.0,0.18514,9e-05,19.81263]
[1777259418241,40.29,79217.91,0.0,0.18514,9e-05,19.81263]
[1777259418290,40.29,79217.91,0.0,0.18514,9e-05,19.81263]
[1777259420251,40.29,79219.26,0.0,0.18525,9e-05,19.82049]
[1777259420291,40.29,79219.26,0.0,0.18525,9e-05,19.82049]
[1777259420314,40.29,79219.26,0.0,0.18525,9e-05,19.82049]
[1777259422274,40.29,79222.19,0.0,0.18551,9e-05,19.83824]
[1777259422313,40.29,79222.19,0.0,0.18551,9e-05,19.83824]
[1777259422322,40.29,79222.19,0.0,0.18551,9e-05,19.83824]
[1777259422344,40.29,79222.19,0.0,0.18551,9e-05,19.83824]
[1777259424331,40.28,79222.3,0.0,0.18551,9e-05,19.83853]
[1777259424362,40.28,79222.3,0.0,0.18551,9e-05,19.83853]
[1777259424376,40.28,79222.3,0.0,0.18551,9e-05,19.83853]
[1777259424393,40.28,79222.3,0.0,0.18551,9e-05,19.83853]
[1777259426335,40.28,79223.03,0.0,0.18557,9e-05,19.84264]
[1777259426365,40.28,79223.03,0.0,0.18557,9e-05,19.84264]
[1777259426376,40.28,79223.03,0.0,0.18557,9e-05,19.84264]
[1777259426399,40.28,79223.03,0.0,0.18557,9e-05,19.84264]
[1777259428383,40.28,79223.31,0.0,0.18559,9e-05,19.84396]
[1777259428420,40.28,79223.31,0.0,0.18559,9e-05,19.84396]
[1777259428429,40.28,79223.31,0.0,0.18559,9e-05,19.84396]
[1777259428452,40.28,79223.31,0.0,0.18559,9e-05,19.84396]
[1777259434545,40.28,79224.3,0.0,0.18567,9e-05,19.84966]
[1777259435991,40.28,79224.3,0.0,0.18563,9e-05,19.84463]
[1777259436079,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436528,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436585,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436671,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436696,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436875,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436909,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259437103,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259437118,40.28,79223.92,0.0,0.18559,9e-05,19.84206]
[1777259436949,40.28,79236.35,0.0,0.1867,9e-05,19.91874]
[1777259437303,40.28,79236.35,0.0,0.1867,9e-05,19.91874]
[1777259437327,40.28,79236.35,0.0,0.1867,9e-05,19.91874]
[1777259437512,40.28,79236.35,0.0,0.1867,9e-05,19.91874]
[1777259437536,40.28,79236.35,0.0,0.1867,9e-05,19.91874]
[1777259437725,40.28,79236.35,0.0,0.1867,9e-05,19.91874]
[1777259437882,40.28,79236.35,0.0,0.1867,9e-05,19.91843]
[1777259438540,40.28,79236.35,0.0,0.1867,9e-05,19.91843]
[1777259438576,40.28,79236.35,0.0,0.1867,9e-05,19.91843]
[1777259438888,40.28,79237.86,0.0,0.18683,9e-05,19.92745]
[1777259440573,40.28,79236.69,0.0,0.18672,9e-05,19.91989]
[1777259440596,40.28,79236.69,0.0,0.18672,9e-05,19.91989]
[1777259440902,40.27,79236.57,0.0,0.1867,9e-05,19.91882]
[1777259442599,40.27,79236.28,0.0,0.18667,9e-05,19.91671]
[1777259442616,40.27,79236.28,0.0,0.18667,9e-05,19.91671]
[1777259442916,40.27,79235.85,0.0,0.18663,9e-05,19.91372]
[1777259444588,40.27,79236.25,0.0,0.18666,9e-05,19.91587]
[1777259444633,40.27,79236.25,0.0,0.18666,9e-05,19.91587]
[1777259444929,40.27,79235.7,0.0,0.1866,9e-05,19.91213]
[1777259446715,40.27,79235.75,0.0,0.1866,9e-05,19.91221]
[1777259446730,40.27,79235.75,0.0,0.1866,9e-05,19.91221]
[1777259446945,40.27,79235.21,0.0,0.18655,9e-05,19.90864]
[1777259448780,40.27,79234.68,0.0,0.18651,9e-05,19.90544]
[1777259448808,40.27,79234.68,0.0,0.18651,9e-05,19.90544]
[1777259449065,40.27,79233.57,0.0,0.18641,9e-05,19.89865]
[1777259450818,40.27,79233.57,0.0,0.18641,9e-05,19.89872]
[1777259450856,40.27,79233.57,0.0,0.18641,9e-05,19.89872]
[1777259451092,40.27,79233.14,0.0,0.18637,9e-05,19.89613]
[1777259457015,40.27,79229.0,0.0,0.18601,9e-05,19.87098]
[1777259459005,40.27,79229.0,0.0,0.18601,9e-05,19.87098]
[1777259459170,40.27,79228.27,0.0,0.18594,9e-05,19.86661]
[1777259460940,40.27,79228.27,0.0,0.18594,9e-05,19.86669]
[1777259461044,40.27,79228.27,0.0,0.18595,9e-05,19.86676]
[1777259463071,40.27,79228.25,0.0,0.18594,9e-05,19.86639]
[1777259463103,40.27,79228.25,0.0,0.18594,9e-05,19.86639]
[1777259463113,40.27,79228.25,0.0,0.18594,9e-05,19.86639]
[1777259463132,40.27,79228.25,0.0,0.18594,9e-05,19.86639]
[1777259463104,40.27,79229.65,0.0,0.18606,9e-05,19.87482]
[1777259464065,40.27,79229.65,0.0,0.18606,9e-05,19.87459]
[1777259465104,40.27,79229.65,0.0,0.18606,9e-05,19.87459]
[1777259465145,40.27,79229.65,0.0,0.18606,9e-05,19.87459]
[1777259465156,40.27,79229.65,0.0,0.18606,9e-05,19.87459]
[1777259465179,40.27,79229.65,0.0,0.18606,9e-05,19.87459]
[1777259467240,40.27,79225.61,0.0,0.18569,9e-05,19.84888]
[1777259467277,40.27,79225.61,0.0,0.18569,9e-05,19.84888]
[1777259467286,40.27,79225.61,0.0,0.18569,9e-05,19.84888]
[1777259467309,40.27,79225.61,0.0,0.18569,9e-05,19.84888]
[1777259469245,40.27,79224.92,0.0,0.18562,9e-05,19.84426]
[1777259469273,40.27,79224.92,0.0,0.18562,9e-05,19.84426]
[1777259469288,40.27,79224.92,0.0,0.18562,9e-05,19.84426]
[1777259469299,40.27,79224.92,0.0,0.18562,9e-05,19.84426]
[1777259471282,40.27,79225.9,0.0,0.1857,9e-05,19.84988]
[1777259471327,40.27,79225.9,0.0,0.1857,9e-05,19.84988]
[1777259471337,40.27,79225.9,0.0,0.1857,9e-05,19.84988]
[1777259471357,40.27,79225.9,0.0,0.1857,9e-05,19.84988]
[1777259473328,40.27,79226.8,0.0,0.18577,9e-05,19.85489]
[1777259473348,40.27,79226.8,0.0,0.18577,9e-05,19.85489]
[1777259473361,40.27,79226.8,0.0,0.18577,9e-05,19.85489]
[1777259473377,40.27,79226.8,0.0,0.18577,9e-05,19.85489]
[1777259474201,40.27,79226.18,0.0,0.18571,9e-05,19.85078]
[1777259474236,40.27,79226.18,0.0,0.18571,9e-05,19.85078]
[1777259474572,40.27,79226.18,0.0,0.18571,9e-05,19.85078]
[1777259475143,40.26,79226.18,0.0,0.18571,9e-05,19.85052]
[1777259475361,40.26,79226.18,0.0,0.18571,9e-05,19.85052]
[1777259475373,40.26,79226.18,0.0,0.18571,9e-05,19.85052]
[1777259476148,40.26,79224.39,0.0,0.18554,9e-05,19.83918]
[1777259479508,40.26,79222.72,0.0,0.18538,9e-05,19.82814]
[1777259479520,40.26,79222.72,0.0,0.18538,9e-05,19.82814]
[1777259481460,40.26,79222.44,0.0,0.18535,9e-05,19.82596]
[1777259481469,40.26,79222.44,0.0,0.18535,9e-05,19.82596]
[1777259481547,40.26,79222.44,0.0,0.18535,9e-05,19.82596]
[1777259483621,40.26,79221.32,0.0,0.18525,9e-05,19.81858]
[1777259483633,40.26,79221.32,0.0,0.18525,9e-05,19.81858]
[1777259483635,40.26,79221.32,0.0,0.18525,9e-05,19.81858]
[1777259483766,40.26,79220.81,0.0,0.1852,9e-05,19.8152]
[1777259489720,40.26,79220.72,0.0,0.18517,9e-05,19.8136]
[1777259489740,40.26,79220.72,0.0,0.18517,9e-05,19.8136]
[1777259489754,40.26,79220.72,0.0,0.18517,9e-05,19.8136]
[1777259489770,40.26,79220.72,0.0,0.18517,9e-05,19.8136]
[1777259491760,40.26,79220.19,0.0,0.18512,9e-05,19.81011]
[1777259491787,40.26,79220.19,0.0,0.18512,9e-05,19.81011]
[1777259491803,40.26,79220.19,0.0,0.18512,9e-05,19.81011]
[1777259491841,40.26,79220.19,0.0,0.18512,9e-05,19.81011]
[1777259498215,40.25,79217.24,0.0,0.18481,9e-05,19.78659]
[1777259505353,40.25,79207.22,0.0,0.18389,9e-05,19.72251]
[1777259510388,40.25,79204.09,0.0,0.18359,9e-05,19.70208]
[1777259515243,40.24,79203.34,0.0,0.18352,9e-05,19.69664]
[1777259515278,40.24,79203.34,0.0,0.18352,9e-05,19.69664]
[1777259515288,40.24,79203.34,0.0,0.18352,9e-05,19.69664]
[1777259515309,40.24,79203.34,0.0,0.18352,9e-05,19.69664]
[1777259517238,40.24,79199.59,0.0,0.18318,9e-05,19.67299]
[1777259517252,40.24,79199.59,0.0,0.18318,9e-05,19.67299]
[1777259517267,40.24,79199.59,0.0,0.18318,9e-05,19.67299]
[1777259517287,40.24,79199.59,0.0,0.18318,9e-05,19.67299]
[1777259519268,40.24,79199.16,0.0,0.18313,9e-05,19.66997]
[1777259519283,40.24,79199.16,0.0,0.18313,9e-05,19.66997]
[1777259519306,40.24,79199.16,0.0,0.18313,9e-05,19.66997]
[1777259519344,40.24,79199.16,0.0,0.18313,9e-05,19.66997]
[1777259521337,40.24,79199.28,0.0,0.18314,9e-05,19.67019]
[1777259521353,40.24,79199.28,0.0,0.18314,9e-05,19.67019]
[1777259521373,40.24,79199.28,0.0,0.18314,9e-05,19.67019]
[1777259521387,40.24,79199.28,0.0,0.18314,9e-05,19.67019]
[1777259521412,40.24,79199.28,0.0,0.18314,9e-05,19.67019]
[1777259521492,40.24,79201.77,0.0,0.18336,9e-05,19.68564]
[1777259523362,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259523384,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259523398,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259523404,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259523419,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259524037,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259524056,40.24,79201.77,0.0,0.18335,9e-05,19.68546]
[1777259524154,40.24,79204.29,0.0,0.18357,9e-05,19.70069]
[1777259525451,40.24,79204.29,0.0,0.18357,9e-05,19.70069]
[1777259525488,40.24,79204.29,0.0,0.18357,9e-05,19.70069]
[1777259525522,40.24,79208.75,0.0,0.18397,9e-05,19.72814]
[1777259527465,40.24,79208.75,0.0,0.18396,9e-05,19.72768]
[1777259527506,40.24,79208.75,0.0,0.18396,9e-05,19.72768]
[1777259527519,40.24,79208.75,0.0,0.18396,9e-05,19.72768]
[1777259527535,40.24,79208.75,0.0,0.18396,9e-05,19.72768]
[1777259529512,40.24,79209.5,0.0,0.18402,9e-05,19.73185]
[1777259529551,40.24,79209.5,0.0,0.18402,9e-05,19.73185]
[1777259529560,40.24,79209.5,0.0,0.18402,9e-05,19.73185]
[1777259529581,40.24,79209.5,0.0,0.18402,9e-05,19.73185]
[1777259531554,40.24,79211.55,0.0,0.1842,9e-05,19.74407]
[1777259531589,40.24,79211.55,0.0,0.1842,9e-05,19.74407]
[1777259531597,40.24,79211.55,0.0,0.1842,9e-05,19.74407]
[1777259531616,40.24,79211.55,0.0,0.1842,9e-05,19.74407]
[1777259533208,40.24,79210.95,0.0,0.18414,9e-05,19.74011]
[1777259533252,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533265,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533294,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533308,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533325,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533535,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533562,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533788,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259533831,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259534015,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259534034,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259534215,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259534243,40.23,79211.96,0.0,0.18422,9e-05,19.74613]
[1777259534117,40.23,79209.1,0.0,0.18397,9e-05,19.72816]
[1777259534428,40.23,79209.1,0.0,0.18397,9e-05,19.72816]
[1777259534559,40.23,79209.1,0.0,0.18396,9e-05,19.72794]
[1777259535579,40.23,79209.1,0.0,0.18396,9e-05,19.72794]
[1777259535603,40.23,79209.1,0.0,0.18396,9e-05,19.72794]
[1777259535608,40.23,79209.1,0.0,0.18396,9e-05,19.72794]
[1777259535638,40.23,79209.1,0.0,0.18396,9e-05,19.72794]
[1777259535799,40.23,79205.97,0.0,0.18368,9e-05,19.70832]
[1777259537609,40.23,79205.97,0.0,0.18368,9e-05,19.70813]
[1777259537626,40.23,79205.97,0.0,0.18368,9e-05,19.70813]
[1777259537651,40.23,79205.97,0.0,0.18368,9e-05,19.70813]
[1777259537812,40.23,79204.87,0.0,0.18358,9e-05,19.70111]
[1777259539632,40.23,79204.87,0.0,0.18357,9e-05,19.70092]
[1777259539649,40.23,79204.87,0.0,0.18357,9e-05,19.70092]
[1777259539658,40.23,79204.87,0.0,0.18357,9e-05,19.70092]
[1777259539678,40.23,79204.87,0.0,0.18357,9e-05,19.70092]
[1777259539716,40.23,79203.86,0.0,0.18348,9e-05,19.69446]
[1777259541683,40.23,79203.86,0.0,0.18348,9e-05,19.69427]
[1777259541689,40.23,79203.86,0.0,0.18348,9e-05,19.69427]
[1777259541723,40.23,79203.86,0.0,0.18348,9e-05,19.69427]
[1777259541855,40.23,79203.87,0.0,0.18348,9e-05,19.69413]
[1777259543727,40.23,79202.97,0.0,0.18339,9e-05,19.68835]
[1777259543768,40.23,79202.97,0.0,0.18339,9e-05,19.68835]
[1777259543890,40.23,79202.97,0.0,0.18339,9e-05,19.68835]
[1777259544097,40.23,79202.97,0.0,0.18339,9e-05,19.68835]
[1777259544137,40.23,79202.14,0.0,0.18332,9e-05,19.68301]
[1777259545762,40.23,79202.14,0.0,0.18331,9e-05,19.68282]
[1777259545784,40.23,79202.14,0.0,0.18331,9e-05,19.68282]
[1777259545816,40.23,79202.14,0.0,0.18331,9e-05,19.68282]
[1777259545916,40.23,79200.91,0.0,0.1832,9e-05,19.67501]
[1777259547346,40.23,79200.91,0.0,0.1832,9e-05,19.67484]
[1777259547786,40.23,79200.91,0.0,0.1832,9e-05,19.67484]
[1777259547795,40.23,79200.91,0.0,0.1832,9e-05,19.67484]
[1777259547823,40.23,79200.91,0.0,0.1832,9e-05,19.67484]
[1777259547865,40.23,79201.9,0.0,0.18329,9e-05,19.68082]
[1777259549811,40.23,79201.9,0.0,0.18328,9e-05,19.68065]
[1777259549835,40.23,79201.9,0.0,0.18328,9e-05,19.68065]
[1777259549864,40.23,79201.9,0.0,0.18328,9e-05,19.68065]
[1777259549881,40.23,79201.9,0.0,0.18328,9e-05,19.68065]
[1777259549896,40.23,79201.9,0.0,0.18328,9e-05,19.68065]
[1777259549902,40.23,79204.21,0.0,0.18349,9e-05,19.69481]
[1777259551879,40.23,79204.21,0.0,0.18348,9e-05,19.69463]
[1777259551915,40.23,79204.21,0.0,0.18348,9e-05,19.69463]
[1777259551929,40.23,79204.21,0.0,0.18348,9e-05,19.69463]
[1777259551945,40.23,79204.21,0.0,0.18348,9e-05,19.69463]
[1777259553915,40.23,79204.37,0.0,0.18346,9e-05,19.6913]
[1777259553934,40.23,79204.37,0.0,0.18346,9e-05,19.6913]
[1777259553939,40.23,79204.37,0.0,0.18346,9e-05,19.6913]
[1777259553964,40.23,79204.37,0.0,0.18346,9e-05,19.6913]
[1777259553997,40.23,79203.75,0.0,0.18341,9e-05,19.68728]
[1777259555960,40.22,79203.75,0.0,0.1834,9e-05,19.6871]
[1777259555997,40.22,79203.75,0.0,0.1834,9e-05,19.6871]
[1777259556033,40.22,79202.51,0.0,0.18329,9e-05,19.67924]
[1777259557727,40.22,79202.51,0.0,0.18329,9e-05,19.67908]
[1777259557760,40.22,79202.51,0.0,0.18329,9e-05,19.67908]
[1777259557781,40.22,79202.51,0.0,0.18329,9e-05,19.67908]
[1777259557986,40.22,79202.51,0.0,0.18329,9e-05,19.67908]
[1777259558022,40.22,79202.51,0.0,0.18329,9e-05,19.67908]
[1777259558051,40.22,79202.51,0.0,0.18329,9e-05,19.67908]
[1777259558080,40.22,79208.86,0.0,0.18385,9e-05,19.71828]
[1777259560048,40.22,79208.86,0.0,0.18385,9e-05,19.71807]
[1777259560066,40.22,79208.86,0.0,0.18385,9e-05,19.71807]
[1777259560097,40.22,79209.92,0.0,0.18394,9e-05,19.72442]
[1777259561979,40.22,79211.08,0.0,0.18404,9e-05,19.7314]
[1777259562183,40.22,79213.42,0.0,0.18424,9e-05,19.74568]
[1777259563183,40.22,79224.75,0.0,0.18526,9e-05,19.81579]
[1777259564215,40.22,79224.75,0.0,0.18526,9e-05,19.81579]
[1777259564241,40.22,79224.75,0.0,0.18526,9e-05,19.81579]
[1777259564219,40.22,79227.91,0.0,0.18554,9e-05,19.83515]
[1777259566215,40.22,79228.36,0.0,0.18558,9e-05,19.8382]
[1777259566224,40.22,79228.36,0.0,0.18558,9e-05,19.8382]
[1777259566247,40.22,79228.36,0.0,0.18558,9e-05,19.8382]
[1777259566281,40.22,79230.24,0.0,0.18575,9e-05,19.85011]
[1777259568243,40.22,79230.66,0.0,0.18579,9e-05,19.85295]
[1777259568254,40.22,79230.66,0.0,0.18579,9e-05,19.85295]
[1777259568299,40.22,79230.29,0.0,0.18576,9e-05,19.85089]
[1777259568944,40.22,79230.29,0.0,0.18577,9e-05,19.85113]
[1777259570218,40.22,79230.29,0.0,0.18577,9e-05,19.85113]
[1777259570243,40.22,79230.29,0.0,0.18577,9e-05,19.85113]
[1777259570266,40.22,79230.29,0.0,0.18577,9e-05,19.85113]
[1777259570275,40.22,79230.29,0.0,0.18577,9e-05,19.85113]
[1777259570250,40.22,79229.43,0.0,0.18569,9e-05,19.84603]
[1777259570308,40.22,79229.43,0.0,0.18569,9e-05,19.84603]
[1777259572018,40.22,79229.43,0.0,0.18569,9e-05,19.84603]
[1777259572032,40.22,79229.43,0.0,0.18569,9e-05,19.84603]
[1777259572096,40.22,79229.43,0.0,0.18569,9e-05,19.84603]
[1777259572264,40.22,79229.43,0.0,0.18569,9e-05,19.84603]
[1777259572107,40.23,79228.54,0.0,0.18562,9e-05,19.84098]
[1777259572303,40.23,79228.54,0.0,0.18562,9e-05,19.84098]
[1777259572321,40.23,79228.54,0.0,0.18562,9e-05,19.84098]
[1777259572362,40.23,79228.54,0.0,0.18562,9e-05,19.84098]
[1777259574317,40.23,79236.21,0.0,0.18632,9e-05,19.8889]
[1777259574322,40.23,79236.21,0.0,0.18632,9e-05,19.8889]
[1777259574357,40.23,79236.21,0.0,0.18632,9e-05,19.8889]
[1777259574366,40.23,79236.21,0.0,0.18632,9e-05,19.8889]
[1777259574388,40.23,79236.21,0.0,0.18632,9e-05,19.8889]
[1777259574845,40.23,79236.16,0.0,0.18631,9e-05,19.88876]
[1777259576353,40.23,79234.36,0.0,0.18616,9e-05,19.87794]
[1777259576382,40.23,79234.36,0.0,0.18616,9e-05,19.87794]
[1777259576390,40.23,79234.36,0.0,0.18616,9e-05,19.87794]
[1777259576412,40.23,79234.36,0.0,0.18616,9e-05,19.87794]
[1777259578384,40.23,79233.14,0.0,0.18606,9e-05,19.87103]
[1777259578412,40.23,79233.14,0.0,0.18606,9e-05,19.87103]
[1777259578441,40.23,79233.14,0.0,0.18606,9e-05,19.87103]
[1777259578873,40.23,79232.68,0.0,0.18602,9e-05,19.86851]
[1777259580406,40.23,79234.26,0.0,0.18617,9e-05,19.87861]
[1777259580433,40.23,79234.26,0.0,0.18617,9e-05,19.87861]
[1777259580887,40.23,79234.26,0.0,0.18617,9e-05,19.87892]
[1777259582446,40.23,79232.59,0.0,0.18603,9e-05,19.86889]
[1777259582460,40.23,79232.59,0.0,0.18603,9e-05,19.86889]
[1777259582470,40.23,79232.59,0.0,0.18603,9e-05,19.86889]
[1777259582490,40.23,79232.59,0.0,0.18603,9e-05,19.86889]
[1777259584494,40.23,79229.73,0.0,0.18578,9e-05,19.85182]
[1777259584507,40.23,79229.73,0.0,0.18578,9e-05,19.85182]
[1777259584519,40.23,79229.73,0.0,0.18578,9e-05,19.85182]
[1777259584521,40.23,79229.73,0.0,0.18578,9e-05,19.85182]
[1777259584540,40.23,79229.73,0.0,0.18578,9e-05,19.85182]
[1777259584916,40.23,79228.39,0.0,0.18566,9e-05,19.84386]
[1777259586565,40.24,79227.71,0.0,0.18561,9e-05,19.83999]
[1777259586592,40.24,79227.71,0.0,0.18561,9e-05,19.83999]
[1777259586620,40.24,79227.71,0.0,0.18561,9e-05,19.83999]
[1777259587211,40.24,79227.71,0.0,0.18561,9e-05,19.83999]
[1777259587246,40.24,79227.71,0.0,0.18561,9e-05,19.83999]
[1777259587670,40.24,79222.43,0.0,0.18514,9e-05,19.80763]
[1777259587706,40.24,79222.43,0.0,0.18514,9e-05,19.80763]
[1777259587937,40.24,79222.37,0.0,0.18514,9e-05,19.80764]
[1777259592972,40.23,79218.2,0.0,0.18475,9e-05,19.78074]
[1777259596763,40.23,79218.2,0.0,0.18475,9e-05,19.78026]
[1777259597202,40.23,79219.36,0.0,0.18485,9e-05,19.7873]
[1777259602227,40.23,79220.1,0.0,0.1849,9e-05,19.7913]
[1777259602936,40.23,79220.55,0.0,0.18494,9e-05,19.79395]
[1777259602947,40.23,79220.55,0.0,0.18494,9e-05,19.79395]
[1777259604982,40.23,79220.6,0.0,0.18494,9e-05,19.79398]
[1777259604996,40.23,79220.6,0.0,0.18494,9e-05,19.79398]
[1777259605025,40.23,79220.6,0.0,0.18494,9e-05,19.79398]
[1777259605056,40.23,79221.03,0.0,0.18498,9e-05,19.79651]
[1777259607035,40.23,79220.71,0.0,0.18495,9e-05,19.79439]
[1777259607273,40.23,79223.31,0.0,0.18518,9e-05,19.81037]
[1777259609086,40.23,79223.77,0.0,0.18522,9e-05,19.81307]
[1777259609114,40.23,79223.77,0.0,0.18522,9e-05,19.81307]
[1777259609152,40.23,79223.98,0.0,0.18523,9e-05,19.81422]
[1777259609468,40.23,79223.98,0.0,0.18523,9e-05,19.81422]
[1777259610262,40.23,79229.72,0.0,0.18575,9e-05,19.84963]
[1777259611166,40.23,79229.72,0.0,0.18575,9e-05,19.84963]
[1777259611189,40.23,79229.72,0.0,0.18575,9e-05,19.84963]
[1777259611203,40.23,79229.72,0.0,0.18575,9e-05,19.84963]
[1777259611304,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611356,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611400,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611557,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611661,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611763,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611806,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611969,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259611987,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259612226,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259612254,40.23,79231.84,0.0,0.18591,9e-05,19.85862]
[1777259612324,40.23,79233.08,0.0,0.18601,9e-05,19.86608]
[1777259612505,40.23,79233.08,0.0,0.18601,9e-05,19.86608]
[1777259615199,40.23,79231.02,0.0,0.18582,9e-05,19.85287]
[1777259615210,40.23,79231.02,0.0,0.18582,9e-05,19.85287]
[1777259615222,40.23,79231.02,0.0,0.18582,9e-05,19.85287]
[1777259615229,40.23,79228.99,0.0,0.18564,9e-05,19.84008]
[1777259617335,40.22,79228.29,0.0,0.18557,9e-05,19.83533]
[1777259617344,40.22,79228.29,0.0,0.18557,9e-05,19.83533]
[1777259617373,40.22,79228.29,0.0,0.18557,9e-05,19.83533]
[1777259618147,40.22,79228.12,0.0,0.18555,9e-05,19.83406]
[1777259619307,40.22,79228.12,0.0,0.18555,9e-05,19.83406]
[1777259619315,40.22,79228.12,0.0,0.18555,9e-05,19.83406]
[1777259619340,40.22,79228.34,0.0,0.18557,9e-05,19.83522]
[1777259620161,40.22,79227.8,0.0,0.18552,9e-05,19.83166]
[1777259621357,40.22,79227.16,0.0,0.18546,9e-05,19.82765]
[1777259621369,40.22,79227.16,0.0,0.18546,9e-05,19.82765]
[1777259621393,40.22,79227.16,0.0,0.18546,9e-05,19.82765]
[1777259622176,40.22,79227.32,0.0,0.18547,9e-05,19.82859]
[1777259623425,40.22,79226.47,0.0,0.18539,9e-05,19.82328]
[1777259623435,40.22,79226.47,0.0,0.18539,9e-05,19.82328]
[1777259623465,40.22,79226.47,0.0,0.18539,9e-05,19.82328]
[1777259624191,40.22,79225.32,0.0,0.18529,9e-05,19.81611]
[1777259624886,40.22,79225.32,0.0,0.18529,9e-05,19.81611]
[1777259625459,40.22,79225.87,0.0,0.18534,9e-05,19.81948]
[1777259625471,40.22,79225.87,0.0,0.18534,9e-05,19.81948]
[1777259625487,40.22,79225.87,0.0,0.18534,9e-05,19.81948]
[1777259626205,40.22,79221.56,0.0,0.18495,9e-05,19.79275]
[1777259627619,40.22,79224.43,0.0,0.18521,9e-05,19.8104]
[1777259627628,40.22,79224.43,0.0,0.18521,9e-05,19.8104]
[1777259628336,40.22,79229.55,0.0,0.18566,9e-05,19.84198]
[1777259629554,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259629566,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259629750,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259629786,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259629976,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259629995,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259630200,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259630237,40.22,79228.71,0.0,0.18559,9e-05,19.83659]
[1777259630301,40.22,79228.65,0.0,0.18558,9e-05,19.83603]
[1777259630411,40.22,79228.65,0.0,0.18558,9e-05,19.83603]
[1777259630445,40.22,79228.65,0.0,0.18558,9e-05,19.83603]
[1777259630613,40.22,79228.65,0.0,0.18558,9e-05,19.83603]
[1777259630623,40.22,79228.65,0.0,0.18558,9e-05,19.83603]
[1777259630830,40.22,79228.65,0.0,0.18558,9e-05,19.83603]
[1777259631238,40.22,79228.42,0.0,0.18556,9e-05,19.83454]
[1777259631650,40.22,79228.42,0.0,0.18556,9e-05,19.83454]
[1777259631670,40.22,79228.42,0.0,0.18556,9e-05,19.83454]
[1777259632245,40.22,79228.12,0.0,0.18553,9e-05,19.83262]
[1777259633677,40.22,79227.77,0.0,0.1855,9e-05,19.83039]
[1777259633714,40.22,79227.77,0.0,0.1855,9e-05,19.83039]
[1777259634260,40.22,79226.28,0.0,0.18536,9e-05,19.82109]
[1777259635698,40.22,79226.1,0.0,0.18535,9e-05,19.81992]
[1777259635741,40.22,79226.1,0.0,0.18535,9e-05,19.81992]
[1777259636274,40.22,79225.23,0.0,0.18526,9e-05,19.81436]
[1777259637734,40.22,79224.62,0.0,0.18521,9e-05,19.81041]
[1777259637770,40.22,79224.62,0.0,0.18521,9e-05,19.81041]
[1777259637792,40.22,79224.62,0.0,0.18521,9e-05,19.81041]
[1777259637798,40.22,79224.62,0.0,0.18521,9e-05,19.81041]
[1777259637832,40.22,79224.62,0.0,0.18521,9e-05,19.81041]
[1777259638911,40.22,79224.23,0.0,0.18517,9e-05,19.80783]
[1777259639177,40.22,79224.23,0.0,0.18517,9e-05,19.80783]
[1777259639811,40.22,79224.21,0.0,0.18517,9e-05,19.80754]
[1777259639837,40.22,79224.21,0.0,0.18517,9e-05,19.80754]
[1777259640301,40.22,79220.36,0.0,0.18482,9e-05,19.78351]
[1777259641835,40.22,79217.21,0.0,0.18454,9e-05,19.76385]
[1777259641863,40.22,79217.21,0.0,0.18454,9e-05,19.76385]
[1777259642230,40.22,79217.21,0.0,0.18454,9e-05,19.76385]
[1777259642315,40.22,79218.24,0.0,0.18463,9e-05,19.77013]
[1777259643142,40.22,79218.24,0.0,0.18463,9e-05,19.77013]
[1777259643338,40.22,79218.24,0.0,0.18463,9e-05,19.77013]
[1777259643440,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259643510,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259643945,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259644079,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259644089,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259644157,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259644247,40.22,79218.43,0.0,0.18464,9e-05,19.77119]
[1777259645993,40.22,79235.87,0.0,0.18621,9e-05,19.87958]
[1777259646014,40.22,79235.87,0.0,0.18621,9e-05,19.87958]
[1777259646343,40.22,79238.86,0.0,0.18648,9e-05,19.8984]
[1777259648103,40.22,79238.86,0.0,0.18649,9e-05,19.89867]
[1777259648171,40.22,79238.86,0.0,0.18649,9e-05,19.89867]
[1777259648359,40.22,79238.27,0.0,0.18644,9e-05,19.89529]
[1777259649739,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259649754,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259649775,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259650092,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259650115,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259650317,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259650344,40.22,79239.72,0.0,0.18657,9e-05,19.90455]
[1777259650193,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259650575,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259650612,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259650792,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259650821,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259650989,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259651040,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259651202,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259651222,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259651278,40.22,79243.27,0.0,0.1869,9e-05,19.92681]
[1777259651288,40.22,79247.95,0.0,0.18732,9e-05,19.95602]
[1777259651429,40.22,79247.95,0.0,0.18732,9e-05,19.95602]
[1777259652139,40.22,79247.95,0.0,0.18732,9e-05,19.95602]
[1777259652149,40.22,79247.95,0.0,0.18732,9e-05,19.95602]
[1777259652174,40.22,79247.95,0.0,0.18732,9e-05,19.95602]
[1777259652191,40.22,79247.95,0.0,0.18732,9e-05,19.95602]
[1777259652214,40.22,79245.47,0.0,0.1871,9e-05,19.94087]
[1777259652863,40.22,79245.47,0.0,0.1871,9e-05,19.94087]
[1777259656258,40.22,79239.98,0.0,0.18661,9e-05,19.90736]
[1777259656270,40.22,79239.98,0.0,0.18661,9e-05,19.90736]
[1777259656286,40.22,79239.98,0.0,0.18661,9e-05,19.90736]
[1777259656335,40.23,79239.77,0.0,0.1866,9e-05,19.90663]
[1777259658296,40.23,79240.49,0.0,0.18667,9e-05,19.91109]
[1777259658311,40.23,79240.49,0.0,0.18667,9e-05,19.91109]
[1777259658664,40.23,79241.57,0.0,0.18678,9e-05,19.91862]
[1777259660405,40.23,79241.57,0.0,0.18678,9e-05,19.91862]
[1777259660449,40.23,79241.57,0.0,0.18678,9e-05,19.91862]
[1777259660724,40.23,79241.51,0.0,0.18678,9e-05,19.9188]
[1777259662409,40.23,79241.51,0.0,0.18678,9e-05,19.9188]
[1777259662447,40.23,79241.51,0.0,0.18678,9e-05,19.9188]
[1777259662457,40.23,79240.53,0.0,0.1867,9e-05,19.91301]
[1777259664254,40.23,79240.53,0.0,0.1867,9e-05,19.91301]
[1777259664286,40.23,79242.77,0.0,0.18691,9e-05,19.92746]
[1777259669309,40.23,79237.67,0.0,0.18647,9e-05,19.89715]
[1777259672688,40.24,79234.47,0.0,0.18617,9e-05,19.87475]
[1777259672708,40.24,79234.47,0.0,0.18617,9e-05,19.87475]
[1777259672741,40.24,79234.47,0.0,0.18617,9e-05,19.87475]
[1777259674687,40.24,79234.78,0.0,0.18621,9e-05,19.87703]
[1777259674715,40.24,79234.78,0.0,0.18621,9e-05,19.87703]
[1777259674727,40.24,79234.78,0.0,0.18621,9e-05,19.87703]
[1777259674778,40.24,79234.78,0.0,0.18621,9e-05,19.87703]
[1777259676693,40.24,79234.4,0.0,0.18618,9e-05,19.87541]
[1777259676722,40.24,79234.4,0.0,0.18618,9e-05,19.87541]
[1777259676739,40.24,79234.4,0.0,0.18618,9e-05,19.87541]
[1777259676758,40.24,79234.4,0.0,0.18618,9e-05,19.87541]
[1777259678747,40.24,79233.72,0.0,0.18613,9e-05,19.87193]
[1777259678787,40.24,79233.72,0.0,0.18613,9e-05,19.87193]
[1777259678797,40.24,79233.72,0.0,0.18613,9e-05,19.87193]
[1777259678822,40.24,79233.72,0.0,0.18613,9e-05,19.87193]
[1777259680756,40.24,79234.62,0.0,0.18623,9e-05,19.87825]
[1777259680799,40.24,79234.62,0.0,0.18623,9e-05,19.87825]
[1777259680828,40.24,79234.62,0.0,0.18623,9e-05,19.87825]
[1777259680852,40.25,79234.15,0.0,0.18619,9e-05,19.87608]
[1777259681494,40.25,79234.15,0.0,0.18619,9e-05,19.87608]
[1777259681519,40.25,79234.15,0.0,0.18619,9e-05,19.87608]
[1777259681738,40.25,79234.15,0.0,0.18619,9e-05,19.87608]
[1777259681753,40.25,79234.15,0.0,0.18619,9e-05,19.87608]
[1777259682011,40.25,79234.15,0.0,0.18619,9e-05,19.87608]
[1777259684234,40.25,79234.68,0.0,0.18625,9e-05,19.87974]
[1777259684889,40.24,79227.0,0.0,0.18555,9e-05,19.83154]
[1777259684900,40.24,79227.0,0.0,0.18555,9e-05,19.83154]
[1777259684935,40.24,79227.0,0.0,0.18555,9e-05,19.83154]
[1777259684945,40.24,79227.0,0.0,0.18555,9e-05,19.83154]
[1777259684964,40.24,79227.0,0.0,0.18555,9e-05,19.83154]
[1777259685066,40.24,79224.42,0.0,0.18531,9e-05,19.81529]
[1777259686897,40.24,79222.18,0.0,0.18511,9e-05,19.80116]
[1777259686940,40.24,79222.18,0.0,0.18511,9e-05,19.80116]
[1777259686952,40.24,79222.18,0.0,0.18511,9e-05,19.80116]
[1777259686970,40.24,79222.18,0.0,0.18511,9e-05,19.80116]
[1777259688889,40.24,79223.14,0.0,0.18519,9e-05,19.80687]
[1777259688903,40.24,79223.14,0.0,0.18519,9e-05,19.80687]
[1777259688925,40.24,79223.14,0.0,0.18519,9e-05,19.80687]
[1777259688965,40.24,79223.14,0.0,0.18519,9e-05,19.80687]
[1777259690927,40.24,79222.71,0.0,0.18515,9e-05,19.80371]
[1777259690969,40.24,79222.71,0.0,0.18515,9e-05,19.80371]
[1777259690977,40.24,79222.71,0.0,0.18515,9e-05,19.80371]
[1777259691001,40.24,79222.71,0.0,0.18515,9e-05,19.80371]
[1777259692939,40.24,79219.96,0.0,0.18489,9e-05,19.78621]
[1777259692956,40.24,79219.96,0.0,0.18489,9e-05,19.78621]
[1777259692979,40.24,79219.96,0.0,0.18489,9e-05,19.78621]
[1777259693023,40.24,79219.96,0.0,0.18489,9e-05,19.78621]
[1777259694993,40.24,79218.87,0.0,0.18479,9e-05,19.77886]
[1777259695009,40.24,79218.87,0.0,0.18479,9e-05,19.77886]
[1777259695022,40.24,79218.87,0.0,0.18479,9e-05,19.77886]
[1777259695042,40.24,79218.87,0.0,0.18479,9e-05,19.77886]
[1777259697010,40.24,79218.84,0.0,0.18478,9e-05,19.77848]
[1777259697026,40.24,79218.84,0.0,0.18478,9e-05,19.77848]
[1777259697047,40.24,79218.84,0.0,0.18478,9e-05,19.77848]
[1777259697090,40.24,79218.84,0.0,0.18478,9e-05,19.77848]
[1777259699043,40.24,79217.85,0.0,0.18468,9e-05,19.77178]
[1777259699073,40.24,79217.85,0.0,0.18468,9e-05,19.77178]
[1777259699088,40.24,79217.85,0.0,0.18468,9e-05,19.77178]
[1777259699108,40.24,79217.85,0.0,0.18468,9e-05,19.77178]
[1777259700790,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259700831,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259701067,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259701109,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259701223,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259701261,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259701412,40.24,79217.95,0.0,0.18469,9e-05,19.77204]
[1777259701362,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259701438,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259701616,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259701645,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259701826,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259701853,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259702031,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259702063,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259702244,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259702274,40.24,79218.65,0.0,0.18475,9e-05,19.7762]
[1777259702315,40.24,79205.83,0.0,0.1836,9e-05,19.69651]
[1777259702571,40.24,79205.83,0.0,0.1836,9e-05,19.69651]
[1777259704297,40.24,79205.83,0.0,0.1836,9e-05,19.69641]
[1777259705203,40.23,79200.97,0.0,0.18317,9e-05,19.66616]
[1777259705223,40.23,79200.97,0.0,0.18317,9e-05,19.66616]
[1777259705223,40.23,79200.97,0.0,0.18317,9e-05,19.66616]
[1777259705254,40.23,79200.97,0.0,0.18317,9e-05,19.66616]
[1777259705303,40.23,79200.97,0.0,0.18317,9e-05,19.66616]
[1777259705405,40.23,79199.23,0.0,0.18301,9e-05,19.6553]
[1777259707249,40.23,79198.21,0.0,0.18292,9e-05,19.64886]
[1777259707257,40.23,79198.21,0.0,0.18292,9e-05,19.64886]
[1777259707284,40.23,79198.21,0.0,0.18292,9e-05,19.64886]
[1777259707289,40.23,79198.21,0.0,0.18292,9e-05,19.64886]
[1777259707292,40.23,79198.21,0.0,0.18292,9e-05,19.64886]
[1777259707351,40.23,79199.54,0.0,0.18303,9e-05,19.65702]
[1777259707503,40.23,79199.54,0.0,0.18303,9e-05,19.65702]
[1777259708811,40.23,79199.86,0.0,0.18306,9e-05,19.65891]
[1777259709279,40.23,79199.86,0.0,0.18306,9e-05,19.65891]
[1777259709321,40.23,79199.86,0.0,0.18306,9e-05,19.65891]
[1777259709349,40.23,79197.78,0.0,0.18288,9e-05,19.64591]
[1777259709442,40.23,79197.78,0.0,0.18288,9e-05,19.64591]
[1777259711307,40.23,79197.78,0.0,0.18287,9e-05,19.64583]
[1777259711340,40.23,79197.78,0.0,0.18287,9e-05,19.64583]
[1777259711334,40.23,79195.71,0.0,0.18269,9e-05,19.63291]
[1777259713342,40.23,79199.01,0.0,0.18298,9e-05,19.65332]
[1777259713353,40.23,79199.01,0.0,0.18298,9e-05,19.65332]
[1777259713363,40.23,79199.01,0.0,0.18298,9e-05,19.65332]
[1777259713392,40.23,79199.01,0.0,0.18298,9e-05,19.65332]
[1777259713401,40.23,79200.04,0.0,0.18307,9e-05,19.65961]
[1777259715410,40.23,79200.04,0.0,0.18307,9e-05,19.65951]
[1777259715418,40.23,79200.04,0.0,0.18307,9e-05,19.65951]
[1777259715426,40.23,79200.04,0.0,0.18307,9e-05,19.65951]
[1777259715431,40.23,79199.84,0.0,0.18305,9e-05,19.65814]
[1777259717424,40.23,79199.84,0.0,0.18305,9e-05,19.65803]
[1777259717446,40.23,79198.92,0.0,0.18296,9e-05,19.65222]
[1777259717845,40.23,79196.95,0.0,0.18279,9e-05,19.6399]
[1777259719484,40.23,79196.37,0.0,0.18274,9e-05,19.63621]
[1777259719528,40.23,79196.37,0.0,0.18274,9e-05,19.63621]
[1777259719544,40.23,79196.37,0.0,0.18274,9e-05,19.63621]
[1777259721510,40.23,79198.08,0.0,0.18288,9e-05,19.64661]
[1777259721544,40.23,79198.08,0.0,0.18288,9e-05,19.64661]
[1777259721873,40.23,79198.08,0.0,0.18288,9e-05,19.64651]
[1777259723566,40.23,79197.91,0.0,0.18287,9e-05,19.64535]
[1777259724433,40.23,79195.88,0.0,0.18268,9e-05,19.63264]
[1777259729454,40.23,79195.19,0.0,0.18262,9e-05,19.62785]
[1777259734455,40.23,79192.73,0.0,0.18236,9e-05,19.60825]
[1777259739469,40.23,79191.77,0.0,0.18227,9e-05,19.60195]
[1777259743901,40.23,79192.09,0.0,0.1823,9e-05,19.60367]
[1777259743911,40.23,79192.09,0.0,0.1823,9e-05,19.60367]
[1777259743924,40.23,79192.09,0.0,0.1823,9e-05,19.60367]
[1777259745915,40.23,79192.04,0.0,0.18229,9e-05,19.60322]
[1777259745937,40.23,79192.04,0.0,0.18229,9e-05,19.60322]
[1777259746043,40.23,79192.21,0.0,0.18231,9e-05,19.60421]
[1777259747979,40.23,79191.98,0.0,0.18228,9e-05,19.60271]
[1777259748393,40.23,79192.19,0.0,0.1823,9e-05,19.60395]
[1777259752032,40.23,79191.82,0.0,0.18227,9e-05,19.60144]
[1777259752060,40.23,79191.82,0.0,0.18227,9e-05,19.60144]
[1777259752090,40.23,79192.05,0.0,0.18229,9e-05,19.6028]
[1777259754070,40.22,79192.43,0.0,0.18232,9e-05,19.60508]
[1777259754427,40.22,79196.08,0.0,0.18264,9e-05,19.62767]
[1777259756105,40.22,79194.86,0.0,0.18253,9e-05,19.61999]
[1777259756132,40.22,79194.86,0.0,0.18253,9e-05,19.61999]
[1777259756204,40.22,79194.07,0.0,0.18246,9e-05,19.61499]
[1777259758121,40.22,79194.07,0.0,0.18246,9e-05,19.61491]
[1777259758453,40.22,79193.5,0.0,0.18241,9e-05,19.61128]
[1777259760188,40.22,79193.3,0.0,0.18239,9e-05,19.60995]
[1777259760201,40.22,79193.3,0.0,0.18239,9e-05,19.60995]
[1777259760285,40.22,79193.76,0.0,0.18243,9e-05,19.61272]
[1777259762201,40.22,79193.36,0.0,0.18239,9e-05,19.61015]
[1777259762393,40.22,79194.37,0.0,0.18248,9e-05,19.61634]
[1777259766261,40.22,79194.01,0.0,0.18244,9e-05,19.61382]
[1777259766277,40.22,79194.01,0.0,0.18244,9e-05,19.61382]
[1777259766289,40.22,79193.11,0.0,0.18236,9e-05,19.60814]
[1777259768261,40.22,79193.11,0.0,0.18236,9e-05,19.60806]
[1777259768416,40.22,79193.19,0.0,0.18237,9e-05,19.60847]
[1777259770319,40.22,79193.0,0.0,0.18235,9e-05,19.6072]
[1777259770353,40.22,79193.0,0.0,0.18235,9e-05,19.6072]
[1777259770450,40.22,79193.0,0.0,0.18235,9e-05,19.60712]
[1777259772339,40.22,79193.0,0.0,0.18235,9e-05,19.60703]
[1777259772464,40.22,79192.08,0.0,0.18226,9e-05,19.60124]
[1777259776405,40.22,79192.75,0.0,0.18232,9e-05,19.60514]
[1777259776413,40.22,79192.75,0.0,0.18232,9e-05,19.60514]
[1777259776447,40.22,79192.69,0.0,0.18231,9e-05,19.60468]
[1777259778448,40.22,79192.69,0.0,0.18231,9e-05,19.6046]
[1777259778457,40.22,79192.71,0.0,0.18231,9e-05,19.60464]
[1777259780474,40.22,79192.71,0.0,0.18231,9e-05,19.60455]
[1777259780501,40.22,79192.9,0.0,0.18232,9e-05,19.60565]
[1777259781289,40.22,79192.9,0.0,0.18232,9e-05,19.60556]
[1777259782488,40.22,79192.9,0.0,0.18232,9e-05,19.60556]
[1777259783405,40.22,79193.63,0.0,0.18239,9e-05,19.60992]
[1777259784542,40.22,79192.13,0.0,0.18225,9e-05,19.60051]
[1777259784573,40.22,79192.13,0.0,0.18225,9e-05,19.60051]
[1777259784855,40.22,79192.13,0.0,0.18225,9e-05,19.60051]
[1777259784882,40.22,79192.13,0.0,0.18225,9e-05,19.60051]
[1777259785106,40.22,79192.13,0.0,0.18225,9e-05,19.60051]
[1777259785137,40.22,79192.13,0.0,0.18225,9e-05,19.60051]
[1777259785317,40.22,79192.13,0.0,0.18225,9e-05,19.60043]
[1777259786549,40.22,79198.3,0.0,0.1828,9e-05,19.63862]
[1777259786557,40.22,79198.3,0.0,0.1828,9e-05,19.63862]
[1777259786567,40.22,79198.3,0.0,0.1828,9e-05,19.63862]
[1777259787330,40.22,79205.43,0.0,0.18343,9e-05,19.6827]
[1777259788584,40.22,79207.33,0.0,0.18359,9e-05,19.69431]
[1777259788596,40.22,79207.33,0.0,0.18359,9e-05,19.69431]
[1777259788615,40.22,79207.33,0.0,0.18359,9e-05,19.69431]
[1777259788637,40.22,79207.33,0.0,0.18359,9e-05,19.69431]
[1777259789344,40.22,79205.57,0.0,0.18344,9e-05,19.68322]
[1777259790624,40.22,79204.71,0.0,0.18336,9e-05,19.67772]
[1777259790662,40.22,79204.71,0.0,0.18336,9e-05,19.67772]
[1777259790758,40.22,79204.71,0.0,0.18336,9e-05,19.67772]
[1777259791359,40.22,79204.7,0.0,0.18333,9e-05,19.67354]
[1777259792680,40.22,79200.97,0.0,0.18299,9e-05,19.65025]
[1777259792687,40.22,79200.97,0.0,0.18299,9e-05,19.65025]
[1777259792696,40.22,79200.97,0.0,0.18299,9e-05,19.65025]
[1777259792726,40.22,79200.97,0.0,0.18299,9e-05,19.65025]
[1777259792755,40.22,79200.97,0.0,0.18299,9e-05,19.65025]
[1777259793372,40.22,79199.75,0.0,0.18288,9e-05,19.64256]
[1777259793969,40.22,79199.75,0.0,0.18288,9e-05,19.64256]
[1777259794151,40.22,79199.75,0.0,0.18288,9e-05,19.64256]
[1777259794379,40.21,79200.29,0.0,0.18293,9e-05,19.64578]
[1777259795386,40.21,79190.43,0.0,0.18205,9e-05,19.5845]
[1777259800421,40.21,79188.49,0.0,0.18188,9e-05,19.57235]
[1777259805455,40.21,79187.96,0.0,0.18183,9e-05,19.56892]
[1777259809401,40.21,79188.26,0.0,0.18185,9e-05,19.57072]
[1777259809453,40.21,79188.26,0.0,0.18185,9e-05,19.57072]
[1777259809485,40.21,79188.51,0.0,0.18188,9e-05,19.57225]
[1777259810964,40.21,79192.49,0.0,0.18223,9e-05,19.59694]
[1777259810984,40.21,79192.49,0.0,0.18223,9e-05,19.59694]
[1777259811007,40.21,79192.49,0.0,0.18223,9e-05,19.59694]
[1777259811043,40.21,79192.49,0.0,0.18223,9e-05,19.59694]
[1777259813016,40.21,79196.85,0.0,0.18261,9e-05,19.62388]
[1777259813040,40.21,79196.85,0.0,0.18261,9e-05,19.62388]
[1777259813061,40.21,79196.85,0.0,0.18261,9e-05,19.62388]
[1777259813100,40.21,79196.85,0.0,0.18261,9e-05,19.62388]
[1777259815039,40.21,79197.93,0.0,0.18271,9e-05,19.6304]
[1777259815070,40.21,79197.93,0.0,0.18271,9e-05,19.6304]
[1777259815092,40.21,79197.93,0.0,0.18271,9e-05,19.6304]
[1777259815130,40.21,79197.93,0.0,0.18271,9e-05,19.6304]
[1777259817062,40.21,79198.15,0.0,0.18272,9e-05,19.63157]
[1777259817097,40.21,79198.15,0.0,0.18272,9e-05,19.63157]
[1777259817109,40.21,79198.15,0.0,0.18272,9e-05,19.63157]
[1777259817132,40.21,79198.15,0.0,0.18272,9e-05,19.63157]
[1777259819104,40.21,79197.6,0.0,0.18267,9e-05,19.62805]
[1777259819146,40.21,79197.6,0.0,0.18267,9e-05,19.62805]
[1777259819161,40.21,79197.6,0.0,0.18267,9e-05,19.62805]
[1777259819177,40.21,79197.6,0.0,0.18267,9e-05,19.62805]
[1777259821142,40.21,79196.65,0.0,0.18258,9e-05,19.62186]
[1777259821170,40.21,79196.65,0.0,0.18258,9e-05,19.62186]
[1777259821185,40.21,79196.65,0.0,0.18258,9e-05,19.62186]
[1777259821227,40.21,79196.65,0.0,0.18258,9e-05,19.62186]
[1777259823266,40.21,79197.13,0.0,0.18262,9e-05,19.62466]
[1777259823326,40.21,79197.13,0.0,0.18262,9e-05,19.62466]
[1777259823530,40.21,79197.13,0.0,0.18262,9e-05,19.62466]
[1777259823474,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259823773,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259823783,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259823838,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259823990,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259824025,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259824193,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259824209,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259824397,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259824421,40.21,79197.23,0.0,0.18263,9e-05,19.62518]
[1777259824467,40.21,79207.12,0.0,0.18351,9e-05,19.68649]
[1777259824603,40.21,79207.12,0.0,0.18351,9e-05,19.68649]
[1777259824633,40.21,79207.12,0.0,0.18351,9e-05,19.68649]
[1777259824638,40.21,79207.12,0.0,0.18351,9e-05,19.68649]
[1777259824806,40.21,79207.12,0.0,0.18351,9e-05,19.68649]
[1777259825434,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259826767,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259826778,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259826786,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259826789,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259826808,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259827321,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259827355,40.21,79216.89,0.0,0.18439,9e-05,19.74757]
[1777259827384,40.21,79230.36,0.0,0.18561,9e-05,19.83182]
[1777259831229,40.22,79245.44,0.0,0.18698,9e-05,19.9267]
[1777259833345,40.22,79245.51,0.0,0.18699,9e-05,19.92742]
[1777259833353,40.22,79245.51,0.0,0.18699,9e-05,19.92742]
[1777259833368,40.22,79245.51,0.0,0.18699,9e-05,19.92742]
[1777259833435,40.22,79249.43,0.0,0.18735,9e-05,19.95196]
[1777259835399,40.22,79248.8,0.0,0.1873,9e-05,19.94806]
[1777259835408,40.22,79248.8,0.0,0.1873,9e-05,19.94806]
[1777259835418,40.22,79248.8,0.0,0.1873,9e-05,19.94806]
[1777259835447,40.22,79248.8,0.0,0.1873,9e-05,19.94806]
[1777259835474,40.22,79251.46,0.0,0.18754,9e-05,19.96502]
[1777259837439,40.22,79250.97,0.0,0.1875,9e-05,19.96198]
[1777259837473,40.22,79250.97,0.0,0.1875,9e-05,19.96198]
[1777259837514,40.22,79251.75,0.0,0.18758,9e-05,19.96726]
[1777259839439,40.22,79251.75,0.0,0.18758,9e-05,19.96726]
[1777259839461,40.22,79251.75,0.0,0.18758,9e-05,19.96726]
[1777259839533,40.22,79251.89,0.0,0.18759,9e-05,19.96856]
[1777259841486,40.22,79252.74,0.0,0.18767,9e-05,19.97382]
[1777259841531,40.22,79252.74,0.0,0.18767,9e-05,19.97382]
[1777259841560,40.22,79254.35,0.0,0.18782,9e-05,19.9842]
[1777259843505,40.22,79254.23,0.0,0.18782,9e-05,19.98365]
[1777259844505,40.22,79254.23,0.0,0.18782,9e-05,19.98405]
[1777259845574,40.23,79253.99,0.0,0.1878,9e-05,19.98276]
[1777259845600,40.23,79253.99,0.0,0.1878,9e-05,19.98276]
[1777259845737,40.23,79253.99,0.0,0.1878,9e-05,19.98276]
[1777259847558,40.23,79253.99,0.0,0.1878,9e-05,19.98276]
[1777259848465,40.23,79252.29,0.0,0.18766,9e-05,19.97286]
[1777259850724,40.23,79250.09,0.0,0.18747,9e-05,19.95969]
[1777259850935,40.23,79250.09,0.0,0.18747,9e-05,19.95969]
[1777259851688,40.23,79246.78,0.0,0.18714,9e-05,19.93549]
[1777259851731,40.23,79246.78,0.0,0.18714,9e-05,19.93549]
[1777259851963,40.23,79246.58,0.0,0.18713,9e-05,19.93451]
[1777259852853,40.23,79246.58,0.0,0.18713,9e-05,19.93451]
[1777259853697,40.23,79245.98,0.0,0.18708,9e-05,19.93105]
[1777259853705,40.23,79245.98,0.0,0.18708,9e-05,19.93105]
[1777259854496,40.23,79245.99,0.0,0.18709,9e-05,19.93137]
[1777259859521,40.23,79245.04,0.0,0.18702,9e-05,19.92657]
[1777259861766,40.23,79245.34,0.0,0.18706,9e-05,19.92922]
[1777259861790,40.23,79245.34,0.0,0.18706,9e-05,19.92922]
[1777259861818,40.23,79245.34,0.0,0.18706,9e-05,19.92922]
[1777259862130,40.24,79240.37,0.0,0.18661,9e-05,19.89873]
[1777259867891,40.24,79236.19,0.0,0.18627,9e-05,19.87479]
[1777259872646,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874209,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874230,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874239,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874259,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874403,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874436,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874467,40.24,79237.77,0.0,0.18643,9e-05,19.88593]
[1777259874477,40.25,79224.11,0.0,0.18521,9e-05,19.80208]
[1777259875852,40.25,79223.54,0.0,0.18517,9e-05,19.79899]
[1777259875901,40.25,79223.54,0.0,0.18517,9e-05,19.79899]
[1777259876277,40.25,79223.54,0.0,0.18517,9e-05,19.79899]
[1777259876302,40.25,79223.54,0.0,0.18517,9e-05,19.79899]
[1777259876420,40.25,79223.54,0.0,0.18517,9e-05,19.79899]
[1777259876458,40.25,79223.54,0.0,0.18517,9e-05,19.79899]
[1777259876559,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259876748,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259876787,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259876968,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259876996,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259877247,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259877265,40.25,79222.76,0.0,0.18511,9e-05,19.7946]
[1777259877302,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259877898,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259877923,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259878097,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259878314,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259878326,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259878340,40.25,79215.78,0.0,0.18449,9e-05,19.7518]
[1777259879284,40.25,79215.56,0.0,0.18447,9e-05,19.75052]
[1777259880382,40.25,79216.41,0.0,0.18455,9e-05,19.75586]
[1777259880396,40.25,79216.41,0.0,0.18455,9e-05,19.75586]
[1777259880517,40.25,79216.21,0.0,0.18453,9e-05,19.75469]
[1777259882379,40.25,79216.21,0.0,0.18453,9e-05,19.75476]
[1777259882401,40.25,79216.21,0.0,0.18453,9e-05,19.75476]
[1777259882485,40.25,79216.21,0.0,0.18454,9e-05,19.75526]
[1777259884453,40.25,79216.21,0.0,0.18454,9e-05,19.75526]
[1777259884499,40.25,79216.21,0.0,0.18454,9e-05,19.75526]
[1777259884526,40.25,79215.86,0.0,0.18452,9e-05,19.75407]
[1777259886451,40.25,79216.39,0.0,0.18458,9e-05,19.75784]
[1777259886488,40.25,79216.39,0.0,0.18458,9e-05,19.75784]
[1777259886603,40.26,79216.42,0.0,0.18459,9e-05,19.75851]
[1777259888489,40.26,79216.42,0.0,0.18459,9e-05,19.75898]
[1777259888522,40.26,79216.42,0.0,0.18459,9e-05,19.75898]
[1777259888579,40.26,79216.05,0.0,0.18457,9e-05,19.75717]
[1777259890526,40.26,79216.19,0.0,0.18459,9e-05,19.75851]
[1777259890565,40.26,79216.19,0.0,0.18459,9e-05,19.75851]
[1777259890611,40.26,79216.71,0.0,0.18464,9e-05,19.76221]
[1777259892556,40.26,79216.71,0.0,0.18464,9e-05,19.76221]
[1777259892596,40.26,79216.71,0.0,0.18464,9e-05,19.76221]
[1777259892611,40.26,79216.71,0.0,0.18464,9e-05,19.76221]
[1777259892629,40.26,79216.77,0.0,0.18466,9e-05,19.76351]
[1777259894634,40.26,79217.97,0.0,0.18478,9e-05,19.77185]
[1777259894663,40.26,79217.97,0.0,0.18478,9e-05,19.77185]
[1777259894672,40.26,79217.97,0.0,0.18478,9e-05,19.77185]
[1777259894695,40.26,79217.97,0.0,0.18478,9e-05,19.77185]
[1777259896650,40.27,79217.96,0.0,0.18479,9e-05,19.77268]
[1777259896689,40.27,79217.96,0.0,0.18479,9e-05,19.77268]
[1777259896714,40.27,79217.96,0.0,0.18479,9e-05,19.77268]
[1777259898678,40.27,79216.98,0.0,0.18472,9e-05,19.76751]
[1777259898707,40.27,79216.98,0.0,0.18472,9e-05,19.76751]
[1777259898734,40.27,79216.98,0.0,0.18472,9e-05,19.76751]
[1777259898767,40.27,79216.98,0.0,0.18472,9e-05,19.76751]
[1777259900713,40.27,79218.32,0.0,0.18485,9e-05,19.77669]
[1777259900739,40.27,79218.32,0.0,0.18485,9e-05,19.77669]
[1777259900753,40.27,79218.32,0.0,0.18485,9e-05,19.77669]
[1777259900773,40.27,79218.32,0.0,0.18485,9e-05,19.77669]
[1777259902756,40.27,79218.98,0.0,0.18493,9e-05,19.78163]
[1777259902779,40.27,79218.98,0.0,0.18493,9e-05,19.78163]
[1777259902790,40.27,79218.98,0.0,0.18493,9e-05,19.78163]
[1777259902808,40.27,79218.98,0.0,0.18493,9e-05,19.78163]
[1777259904803,40.27,79218.98,0.0,0.18493,9e-05,19.78205]
[1777259904815,40.27,79218.98,0.0,0.18493,9e-05,19.78205]
[1777259904852,40.27,79218.98,0.0,0.18493,9e-05,19.78205]
[1777259904862,40.27,79218.98,0.0,0.18493,9e-05,19.78205]
[1777259904886,40.27,79218.98,0.0,0.18493,9e-05,19.78205]
[1777259905152,40.28,79219.5,0.0,0.18499,9e-05,19.78611]
[1777259906843,40.28,79223.74,0.0,0.18538,9e-05,19.81273]
[1777259906868,40.28,79223.74,0.0,0.18538,9e-05,19.81273]
[1777259906881,40.28,79223.74,0.0,0.18538,9e-05,19.81273]
[1777259906904,40.28,79223.74,0.0,0.18538,9e-05,19.81273]
[1777259908869,40.28,79225.31,0.0,0.18553,9e-05,19.82316]
[1777259908901,40.28,79225.31,0.0,0.18553,9e-05,19.82316]
[1777259908915,40.28,79225.31,0.0,0.18553,9e-05,19.82316]
[1777259908959,40.28,79225.31,0.0,0.18553,9e-05,19.82316]
[1777259910909,40.28,79224.69,0.0,0.18548,9e-05,19.82004]
[1777259910930,40.28,79224.69,0.0,0.18548,9e-05,19.82004]
[1777259910943,40.28,79224.69,0.0,0.18548,9e-05,19.82004]
[1777259910963,40.28,79224.69,0.0,0.18548,9e-05,19.82004]
[1777259911171,40.28,79224.69,0.0,0.18548,9e-05,19.82004]
[1777259911581,40.28,79226.85,0.0,0.18565,9e-05,19.8298]
[1777259912963,40.28,79227.03,0.0,0.18567,9e-05,19.83125]
[1777259912983,40.28,79227.03,0.0,0.18567,9e-05,19.83125]
[1777259913207,40.28,79227.03,0.0,0.18568,9e-05,19.83158]
[1777259914960,40.28,79227.28,0.0,0.18571,9e-05,19.83346]
[1777259914986,40.28,79227.28,0.0,0.18571,9e-05,19.83346]
[1777259915223,40.28,79227.1,0.0,0.1857,9e-05,19.83268]
[1777259916987,40.29,79225.61,0.0,0.18557,9e-05,19.8238]
[1777259917557,40.29,79226.06,0.0,0.18561,9e-05,19.82692]
[1777259917701,40.29,79226.06,0.0,0.18561,9e-05,19.82692]
[1777259917728,40.29,79226.06,0.0,0.18561,9e-05,19.82692]
[1777259918085,40.29,79226.06,0.0,0.18561,9e-05,19.82692]
[1777259918627,40.29,79226.06,0.0,0.18561,9e-05,19.82692]
[1777259918243,40.29,79226.06,0.0,0.18562,9e-05,19.82725]
[1777259919012,40.29,79226.06,0.0,0.18562,9e-05,19.82725]
[1777259919048,40.29,79226.06,0.0,0.18562,9e-05,19.82725]
[1777259919058,40.29,79226.06,0.0,0.18562,9e-05,19.82725]
[1777259919080,40.29,79226.06,0.0,0.18562,9e-05,19.82725]
[1777259921069,40.29,79219.68,0.0,0.18506,9e-05,19.78854]
[1777259921091,40.29,79219.68,0.0,0.18506,9e-05,19.78854]
[1777259921264,40.29,79219.32,0.0,0.18503,9e-05,19.7867]
[1777259923112,40.29,79220.07,0.0,0.18511,9e-05,19.79173]
[1777259923143,40.29,79220.07,0.0,0.18511,9e-05,19.79173]
[1777259923166,40.29,79220.07,0.0,0.18511,9e-05,19.79173]
[1777259923203,40.29,79220.07,0.0,0.18511,9e-05,19.79173]
[1777259925143,40.29,79220.39,0.0,0.18515,9e-05,19.79449]
[1777259925161,40.29,79220.39,0.0,0.18515,9e-05,19.79449]
[1777259925172,40.29,79220.39,0.0,0.18515,9e-05,19.79449]
[1777259925192,40.29,79220.39,0.0,0.18515,9e-05,19.79449]
[1777259927194,40.29,79219.59,0.0,0.18509,9e-05,19.79032]
[1777259927223,40.29,79219.59,0.0,0.18509,9e-05,19.79032]
[1777259927230,40.29,79219.59,0.0,0.18509,9e-05,19.79032]
[1777259927254,40.29,79219.59,0.0,0.18509,9e-05,19.79032]
[1777259928062,40.3,79219.81,0.0,0.18511,9e-05,19.79207]
[1777259928517,40.3,79195.59,0.0,0.18296,9e-05,19.6425]
[1777259928753,40.3,79195.59,0.0,0.18296,9e-05,19.6425]
[1777259929098,40.3,79195.59,0.0,0.18296,9e-05,19.6425]
[1777259929156,40.3,79195.59,0.0,0.18296,9e-05,19.6425]
[1777259929574,40.3,79195.59,0.0,0.18296,9e-05,19.6425]
[1777259929621,40.3,79195.59,0.0,0.18296,9e-05,19.6425]
[1777259929560,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259929817,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259929841,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259930018,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259930063,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259930221,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259930246,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259930423,40.3,79183.89,0.0,0.18192,9e-05,19.57013]
[1777259930521,40.3,79182.7,0.0,0.18182,9e-05,19.56281]
[1777259931631,40.3,79182.7,0.0,0.18182,9e-05,19.56281]
[1777259931662,40.3,79182.7,0.0,0.18182,9e-05,19.56289]
[1777259931768,40.3,79182.7,0.0,0.18182,9e-05,19.56289]
[1777259932624,40.3,79170.34,0.0,0.18073,9e-05,19.48618]
[1777259938288,40.3,79179.21,0.0,0.18152,9e-05,19.54145]
[1777259939217,40.3,79182.55,0.0,0.18181,9e-05,19.56212]
[1777259939253,40.3,79182.55,0.0,0.18181,9e-05,19.56212]
[1777259939308,40.3,79182.55,0.0,0.18181,9e-05,19.56212]
[1777259939361,40.3,79182.55,0.0,0.18181,9e-05,19.56212]
[1777259939385,40.3,79182.55,0.0,0.18181,9e-05,19.56212]
[1777259939529,40.3,79182.55,0.0,0.18181,9e-05,19.56212]
[1777259939629,40.3,79185.94,0.0,0.18211,9e-05,19.58308]
[1777259941479,40.3,79185.94,0.0,0.18211,9e-05,19.58301]
[1777259941495,40.3,79185.94,0.0,0.18211,9e-05,19.58301]
[1777259941564,40.3,79190.2,0.0,0.18248,9e-05,19.60934]
[1777259943550,40.3,79190.2,0.0,0.18248,9e-05,19.60924]
[1777259943594,40.3,79190.2,0.0,0.18248,9e-05,19.60924]
[1777259943624,40.3,79192.05,0.0,0.18265,9e-05,19.62061]
[1777259945561,40.3,79192.05,0.0,0.18264,9e-05,19.62051]
[1777259945583,40.3,79192.05,0.0,0.18264,9e-05,19.62051]
[1777259945645,40.3,79195.99,0.0,0.18299,9e-05,19.64483]
[1777259947586,40.3,79200.92,0.0,0.18343,9e-05,19.67526]
[1777259947615,40.3,79200.92,0.0,0.18343,9e-05,19.67526]
[1777259948526,40.3,79205.41,0.0,0.18383,9e-05,19.7034]
[1777259949631,40.3,79205.41,0.0,0.18383,9e-05,19.7034]
[1777259949652,40.3,79205.41,0.0,0.18383,9e-05,19.7034]
[1777259950469,40.3,79205.53,0.0,0.18385,9e-05,19.70479]
[1777259951654,40.3,79205.53,0.0,0.18385,9e-05,19.70479]
[1777259951670,40.3,79205.53,0.0,0.18385,9e-05,19.70479]
[1777259952491,40.3,79206.91,0.0,0.18399,9e-05,19.71398]
[1777259953681,40.3,79212.43,0.0,0.18448,9e-05,19.74848]
[1777259953715,40.3,79212.43,0.0,0.18448,9e-05,19.74848]
[1777259954500,40.3,79212.43,0.0,0.18449,9e-05,19.74877]
[1777259955716,40.3,79215.04,0.0,0.18473,9e-05,19.7652]
[1777259956632,40.3,79215.87,0.0,0.1848,9e-05,19.77061]
[1777259957619,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259957790,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259957888,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259957951,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958008,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958049,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958222,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958261,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958475,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958506,40.3,79230.62,0.0,0.18612,9e-05,19.86166]
[1777259958573,40.3,79242.84,0.0,0.18722,9e-05,19.93735]
[1777259958692,40.3,79242.84,0.0,0.18722,9e-05,19.93735]
[1777259958716,40.3,79242.84,0.0,0.18722,9e-05,19.93735]
[1777259958924,40.3,79242.84,0.0,0.18722,9e-05,19.93735]
[1777259959637,40.3,79241.6,0.0,0.18711,9e-05,19.92987]
[1777259961896,40.3,79240.71,0.0,0.18704,9e-05,19.92473]
[1777259961919,40.3,79240.71,0.0,0.18704,9e-05,19.92473]
[1777259961946,40.3,79240.71,0.0,0.18704,9e-05,19.92473]
[1777259962554,40.3,79239.74,0.0,0.18695,9e-05,19.91892]
[1777259965889,40.31,79238.87,0.0,0.18688,9e-05,19.91409]
[1777259965925,40.31,79238.87,0.0,0.18688,9e-05,19.91409]
[1777259966582,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259967910,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259967947,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259967957,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259967967,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259967976,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259968005,40.31,79238.04,0.0,0.18681,9e-05,19.90914]
[1777259969941,40.31,79236.08,0.0,0.18664,9e-05,19.89757]
[1777259969970,40.31,79236.08,0.0,0.18664,9e-05,19.89757]
[1777259970610,40.31,79236.16,0.0,0.18665,9e-05,19.89825]
[1777259971970,40.31,79236.7,0.0,0.18668,9e-05,19.89782]
[1777259971988,40.31,79236.7,0.0,0.18668,9e-05,19.89782]
[1777259972623,40.31,79236.7,0.0,0.18668,9e-05,19.89799]
[1777259976063,40.31,79237.38,0.0,0.18675,9e-05,19.90269]
[1777259976092,40.31,79237.38,0.0,0.18675,9e-05,19.90269]
[1777259976651,40.31,79238.37,0.0,0.18684,9e-05,19.90896]
[1777259978090,40.31,79238.13,0.0,0.18682,9e-05,19.90761]
[1777259978109,40.31,79238.13,0.0,0.18682,9e-05,19.90761]
[1777259978665,40.31,79237.4,0.0,0.18676,9e-05,19.90324]
[1777259980119,40.31,79239.93,0.0,0.18699,9e-05,19.91901]
[1777259980153,40.31,79239.93,0.0,0.18699,9e-05,19.91901]
[1777259980506,40.31,79239.93,0.0,0.18699,9e-05,19.91901]
[1777259980548,40.31,79239.93,0.0,0.18699,9e-05,19.91901]
[1777259980680,40.31,79239.89,0.0,0.18698,9e-05,19.91888]
[1777259982147,40.31,79242.17,0.0,0.18719,9e-05,19.93307]
[1777259982165,40.31,79242.17,0.0,0.18719,9e-05,19.93307]
[1777259982182,40.31,79242.17,0.0,0.18719,9e-05,19.93307]
[1777259982224,40.31,79242.17,0.0,0.18719,9e-05,19.93307]
[1777259984174,40.31,79246.52,0.0,0.18759,9e-05,19.96008]
[1777259984211,40.31,79246.52,0.0,0.18759,9e-05,19.96008]
[1777259984240,40.31,79246.52,0.0,0.18759,9e-05,19.96008]
[1777259984296,40.31,79246.52,0.0,0.18759,9e-05,19.96008]
[1777259986202,40.31,79240.34,0.0,0.18703,9e-05,19.92202]
[1777259986243,40.31,79240.34,0.0,0.18703,9e-05,19.92202]
[1777259986254,40.31,79240.34,0.0,0.18703,9e-05,19.92202]
[1777259986277,40.31,79240.34,0.0,0.18703,9e-05,19.92202]
[1777259988252,40.31,79236.01,0.0,0.18664,9e-05,19.89538]
[1777259988285,40.31,79236.01,0.0,0.18664,9e-05,19.89538]
[1777259988297,40.31,79236.01,0.0,0.18664,9e-05,19.89538]
[1777259988319,40.31,79236.01,0.0,0.18664,9e-05,19.89538]
[1777259990279,40.31,79241.58,0.0,0.18715,9e-05,19.9301]
[1777259990315,40.31,79241.58,0.0,0.18715,9e-05,19.9301]
[1777259990327,40.31,79241.58,0.0,0.18715,9e-05,19.9301]
[1777259990345,40.31,79241.58,0.0,0.18715,9e-05,19.9301]
[1777259992295,40.31,79237.62,0.0,0.1868,9e-05,19.90583]
[1777259992317,40.31,79237.62,0.0,0.1868,9e-05,19.90583]
[1777259992334,40.31,79237.62,0.0,0.1868,9e-05,19.90583]
[1777259992350,40.31,79237.62,0.0,0.1868,9e-05,19.90583]
[1777259994330,40.31,79238.13,0.0,0.18685,9e-05,19.90923]
[1777259994349,40.31,79238.13,0.0,0.18685,9e-05,19.90923]
[1777259994379,40.31,79238.13,0.0,0.18685,9e-05,19.90923]
[1777259994416,40.31,79237.79,0.0,0.18682,9e-05,19.90726]
[1777259996357,40.31,79237.79,0.0,0.18682,9e-05,19.90726]
[1777259996387,40.31,79237.79,0.0,0.18682,9e-05,19.90726]
[1777259996427,40.32,79237.05,0.0,0.18675,9e-05,19.90294]
[1777259998382,40.32,79237.05,0.0,0.18675,9e-05,19.90294]
[1777259998420,40.32,79237.05,0.0,0.18675,9e-05,19.90294]
[1777259998431,40.32,79237.05,0.0,0.18675,9e-05,19.90294]
[1777259998452,40.32,79237.05,0.0,0.18675,9e-05,19.90294]
[1777260000417,40.32,79237.52,0.0,0.1868,9e-05,19.90611]
[1777260000463,40.32,79237.52,0.0,0.1868,9e-05,19.90611]
[1777260000475,40.32,79237.52,0.0,0.1868,9e-05,19.90611]
[1777260000495,40.32,79237.52,0.0,0.1868,9e-05,19.90611]
[1777260002460,40.32,79238.47,0.0,0.18689,9e-05,19.91225]
[1777260002497,40.32,79238.47,0.0,0.18689,9e-05,19.91225]
[1777260002508,40.32,79238.47,0.0,0.18689,9e-05,19.91225]
[1777260002529,40.32,79238.47,0.0,0.18689,9e-05,19.91225]
[1777260004491,40.32,79238.51,0.0,0.1869,9e-05,19.91289]
[1777260004534,40.32,79238.51,0.0,0.1869,9e-05,19.91289]
[1777260004556,40.32,79238.51,0.0,0.1869,9e-05,19.91289]
[1777260004597,40.32,79238.51,0.0,0.1869,9e-05,19.91289]
[1777260006523,40.32,79238.51,0.0,0.1869,9e-05,19.91302]
[1777260006536,40.32,79238.51,0.0,0.1869,9e-05,19.91302]
[1777260006556,40.32,79238.51,0.0,0.1869,9e-05,19.91302]
[1777260006597,40.32,79238.51,0.0,0.1869,9e-05,19.91302]
[1777260008590,40.32,79246.31,0.0,0.18761,9e-05,19.96154]
[1777260008630,40.32,79246.31,0.0,0.18761,9e-05,19.96154]
[1777260008637,40.32,79246.31,0.0,0.18761,9e-05,19.96154]
[1777260008662,40.32,79246.31,0.0,0.18761,9e-05,19.96154]
[1777260010614,40.32,79243.86,0.0,0.18739,9e-05,19.94648]
[1777260010642,40.32,79243.86,0.0,0.18739,9e-05,19.94648]
[1777260010666,40.32,79243.86,0.0,0.18739,9e-05,19.94648]
[1777260010704,40.32,79243.86,0.0,0.18739,9e-05,19.94648]
[1777260012662,40.32,79243.0,0.0,0.18731,9e-05,19.94135]
[1777260012682,40.32,79243.0,0.0,0.18731,9e-05,19.94135]
[1777260012698,40.32,79243.0,0.0,0.18731,9e-05,19.94135]
[1777260012737,40.32,79243.0,0.0,0.18731,9e-05,19.94135]
[1777260014692,40.32,79246.59,0.0,0.18764,9e-05,19.96382]
[1777260014738,40.32,79246.59,0.0,0.18764,9e-05,19.96382]
[1777260014755,40.32,79247.82,0.0,0.18775,9e-05,19.97148]
[1777260014795,40.32,79247.82,0.0,0.18775,9e-05,19.97148]
[1777260016727,40.32,79247.82,0.0,0.18775,9e-05,19.97148]
[1777260016759,40.32,79244.84,0.0,0.18749,9e-05,19.95314]
[1777260016768,40.32,79244.84,0.0,0.18749,9e-05,19.95314]
[1777260016794,40.32,79244.84,0.0,0.18749,9e-05,19.95314]
[1777260018754,40.32,79245.18,0.0,0.18752,9e-05,19.95541]
[1777260018783,40.32,79245.18,0.0,0.18752,9e-05,19.95541]
[1777260018798,40.32,79245.18,0.0,0.18752,9e-05,19.95541]
[1777260018819,40.32,79245.18,0.0,0.18752,9e-05,19.95541]
[1777260020335,40.32,79244.63,0.0,0.18747,9e-05,19.95209]
[1777260020368,40.32,79244.63,0.0,0.18747,9e-05,19.95209]
[1777260020485,40.32,79244.63,0.0,0.18747,9e-05,19.95209]
[1777260020554,40.32,79244.63,0.0,0.18747,9e-05,19.95209]
[1777260020799,40.32,79244.43,0.0,0.18746,9e-05,19.95104]
[1777260020827,40.32,79244.43,0.0,0.18746,9e-05,19.95104]
[1777260020858,40.32,79244.43,0.0,0.18746,9e-05,19.95104]
[1777260021017,40.32,79237.79,0.0,0.18686,9e-05,19.91003]
[1777260022846,40.32,79237.79,0.0,0.18686,9e-05,19.91012]
[1777260022856,40.32,79237.79,0.0,0.18686,9e-05,19.91012]
[1777260022871,40.32,79237.79,0.0,0.18686,9e-05,19.91012]
[1777260023262,40.32,79231.82,0.0,0.18633,9e-05,19.87354]
[1777260024178,40.32,79231.82,0.0,0.18633,9e-05,19.87354]
[1777260024889,40.32,79231.55,0.0,0.18631,9e-05,19.87205]
[1777260024929,40.32,79231.55,0.0,0.18631,9e-05,19.87205]
[1777260024937,40.32,79231.55,0.0,0.18631,9e-05,19.87205]
[1777260024959,40.32,79231.55,0.0,0.18631,9e-05,19.87205]
[1777260026895,40.32,79230.3,0.0,0.1862,9e-05,19.8645]
[1777260026930,40.32,79230.3,0.0,0.1862,9e-05,19.8645]
[1777260026964,40.32,79230.3,0.0,0.1862,9e-05,19.8645]
[1777260027029,40.32,79228.27,0.0,0.18602,9e-05,19.85214]
[1777260028089,40.32,79228.27,0.0,0.18602,9e-05,19.85214]
[1777260028958,40.32,79225.41,0.0,0.18576,9e-05,19.83464]
[1777260028969,40.32,79225.41,0.0,0.18576,9e-05,19.83464]
[1777260029740,40.33,79224.69,0.0,0.18571,9e-05,19.8306]
[1777260033026,40.33,79226.04,0.0,0.18581,9e-05,19.83561]
[1777260033039,40.33,79226.04,0.0,0.18581,9e-05,19.83561]
[1777260035038,40.33,79225.98,0.0,0.18581,9e-05,19.83563]
[1777260035197,40.33,79225.98,0.0,0.18581,9e-05,19.83563]
[1777260035230,40.33,79225.98,0.0,0.18581,9e-05,19.83563]
[1777260035329,40.33,79227.95,0.0,0.18599,9e-05,19.848]
[1777260037094,40.33,79227.95,0.0,0.18599,9e-05,19.848]
[1777260037119,40.33,79227.95,0.0,0.18599,9e-05,19.848]
[1777260037197,40.33,79231.49,0.0,0.18631,9e-05,19.87019]
[1777260039132,40.33,79231.49,0.0,0.18631,9e-05,19.87019]
[1777260039163,40.33,79231.49,0.0,0.18631,9e-05,19.87019]
[1777260039179,40.33,79231.49,0.0,0.18631,9e-05,19.87019]
[1777260041125,40.33,79236.6,0.0,0.18678,9e-05,19.90211]
[1777260041145,40.33,79236.6,0.0,0.18678,9e-05,19.90211]
[1777260046168,40.33,79236.68,0.0,0.18679,9e-05,19.9031]
[1777260047210,40.33,79236.28,0.0,0.18676,9e-05,19.90073]
[1777260047224,40.33,79236.28,0.0,0.18676,9e-05,19.90073]
[1777260049243,40.33,79236.87,0.0,0.18681,9e-05,19.90458]
[1777260049261,40.33,79236.87,0.0,0.18681,9e-05,19.90458]
[1777260051292,40.33,79236.83,0.0,0.18681,9e-05,19.90452]
[1777260051310,40.33,79236.83,0.0,0.18681,9e-05,19.90452]
[1777260051359,40.33,79235.61,0.0,0.1867,9e-05,19.89708]
[1777260053307,40.33,79235.61,0.0,0.1867,9e-05,19.89719]
[1777260053691,40.33,79235.54,0.0,0.1867,9e-05,19.89686]
[1777260055343,40.33,79235.92,0.0,0.18674,9e-05,19.89932]
[1777260055369,40.33,79235.92,0.0,0.18674,9e-05,19.89932]
[1777260060381,40.33,79240.33,0.0,0.18714,9e-05,19.92698]
[1777260061418,40.33,79237.98,0.0,0.18693,9e-05,19.91254]
[1777260061425,40.33,79237.98,0.0,0.18693,9e-05,19.91254]
[1777260061448,40.33,79237.98,0.0,0.18693,9e-05,19.91254]
[1777260061456,40.33,79237.98,0.0,0.18693,9e-05,19.91254]
[1777260061488,40.33,79237.98,0.0,0.18693,9e-05,19.91254]
[1777260063466,40.34,79238.56,0.0,0.18698,9e-05,19.91631]
[1777260063484,40.34,79238.56,0.0,0.18698,9e-05,19.91631]
[1777260063498,40.34,79238.56,0.0,0.18698,9e-05,19.91631]
[1777260063524,40.34,79238.56,0.0,0.18698,9e-05,19.91631]
[1777260065512,40.34,79239.04,0.0,0.18703,9e-05,19.91948]
[1777260065540,40.34,79239.04,0.0,0.18703,9e-05,19.91948]
[1777260065553,40.34,79239.04,0.0,0.18703,9e-05,19.91948]
[1777260065570,40.34,79239.04,0.0,0.18703,9e-05,19.91948]
[1777260065600,40.34,79239.62,0.0,0.18708,9e-05,19.92316]
[1777260067564,40.34,79239.62,0.0,0.18709,9e-05,19.92326]
[1777260067590,40.34,79239.62,0.0,0.18709,9e-05,19.92326]
[1777260067630,40.34,79240.69,0.0,0.18718,9e-05,19.92997]
[1777260069600,40.34,79241.13,0.0,0.18722,9e-05,19.93279]
[1777260069634,40.34,79241.13,0.0,0.18722,9e-05,19.93279]
[1777260069642,40.34,79242.5,0.0,0.18735,9e-05,19.94134]
[1777260070865,40.34,79242.5,0.0,0.18735,9e-05,19.94144]
[1777260070953,40.34,79242.5,0.0,0.18735,9e-05,19.94144]
[1777260071654,40.34,79242.5,0.0,0.18735,9e-05,19.94144]
[1777260071675,40.34,79242.5,0.0,0.18735,9e-05,19.94144]
[1777260071706,40.34,79242.5,0.0,0.18735,9e-05,19.94144]
[1777260071755,40.34,79250.02,0.0,0.18803,9e-05,19.98794]
[1777260073755,40.34,79250.02,0.0,0.18803,9e-05,19.98812]
[1777260073769,40.34,79250.02,0.0,0.18803,9e-05,19.98812]
[1777260073794,40.34,79250.02,0.0,0.18803,9e-05,19.98812]
[1777260074341,40.34,79254.75,0.0,0.18846,9e-05,20.01756]
[1777260075730,40.34,79254.75,0.0,0.18846,9e-05,20.01756]
[1777260075761,40.34,79254.75,0.0,0.18846,9e-05,20.01756]
[1777260075738,40.34,79253.42,0.0,0.18834,9e-05,20.00949]
[1777260077770,40.34,79253.42,0.0,0.18835,9e-05,20.00963]
[1777260077805,40.34,79253.42,0.0,0.18835,9e-05,20.00963]
[1777260078366,40.34,79252.91,0.0,0.1883,9e-05,20.00676]
[1777260079848,40.34,79252.43,0.0,0.18826,9e-05,20.00393]
[1777260079857,40.34,79252.43,0.0,0.18826,9e-05,20.00393]
[1777260080778,40.34,79251.72,0.0,0.1882,9e-05,19.9997]
[1777260081943,40.34,79249.63,0.0,0.18802,9e-05,19.98695]
[1777260081992,40.34,79249.63,0.0,0.18802,9e-05,19.98695]
[1777260082001,40.34,79249.63,0.0,0.18802,9e-05,19.98695]
[1777260082006,40.34,79249.63,0.0,0.18802,9e-05,19.98695]
[1777260083970,40.34,79251.18,0.0,0.18816,9e-05,19.99681]
[1777260084011,40.34,79251.18,0.0,0.18816,9e-05,19.99681]
[1777260084622,40.34,79251.7,0.0,0.18821,9e-05,20.00016]
[1777260085971,40.34,79251.67,0.0,0.18821,9e-05,20.00011]
[1777260086009,40.34,79251.67,0.0,0.18821,9e-05,20.00011]
[1777260087431,40.34,79251.67,0.0,0.18821,9e-05,20.00037]
[1777260088003,40.34,79251.67,0.0,0.18821,9e-05,20.00037]
[1777260088038,40.34,79251.67,0.0,0.18821,9e-05,20.00037]
[1777260088437,40.34,79251.38,0.0,0.18819,9e-05,19.99872]
[1777260089953,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090007,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090032,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090125,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090161,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090343,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090369,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090546,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090568,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090761,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090772,40.34,79248.61,0.0,0.18794,9e-05,19.98176]
[1777260090670,40.34,79258.78,0.0,0.18886,9e-05,20.04463]
[1777260091178,40.34,79258.78,0.0,0.18886,9e-05,20.04463]
[1777260091205,40.34,79258.78,0.0,0.18886,9e-05,20.04463]
[1777260091381,40.34,79258.78,0.0,0.18886,9e-05,20.04463]
[1777260091458,40.34,79258.78,0.0,0.18883,9e-05,20.04075]
[1777260092073,40.34,79258.78,0.0,0.18883,9e-05,20.04075]
[1777260092100,40.34,79258.78,0.0,0.18883,9e-05,20.04075]
[1777260092117,40.34,79258.78,0.0,0.18883,9e-05,20.04075]
[1777260092132,40.34,79258.78,0.0,0.18883,9e-05,20.04075]
[1777260092764,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260092918,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093009,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093070,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093101,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093267,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093278,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093477,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093521,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093535,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093553,40.34,79263.39,0.0,0.18925,9e-05,20.0692]
[1777260093771,40.34,79251.84,0.0,0.18821,9e-05,19.99804]
[1777260094183,40.34,79251.84,0.0,0.18821,9e-05,19.99804]
[1777260094192,40.34,79251.84,0.0,0.18821,9e-05,19.99804]
[1777260094206,40.34,79251.84,0.0,0.18821,9e-05,19.99804]
[1777260094814,40.34,79249.65,0.0,0.18801,9e-05,19.98468]
[1777260096196,40.34,79249.65,0.0,0.18802,9e-05,19.98484]
[1777260096205,40.34,79249.65,0.0,0.18802,9e-05,19.98484]
[1777260096230,40.34,79249.65,0.0,0.18802,9e-05,19.98484]
[1777260096493,40.35,79249.53,0.0,0.18801,9e-05,19.98427]
[1777260097058,40.35,79249.53,0.0,0.18801,9e-05,19.98427]
[1777260097100,40.35,79249.53,0.0,0.18801,9e-05,19.98427]
[1777260097500,40.35,79249.54,0.0,0.18801,9e-05,19.9845]
[1777260098249,40.35,79249.54,0.0,0.18801,9e-05,19.9845]
[1777260098257,40.35,79249.54,0.0,0.18801,9e-05,19.9845]
[1777260098276,40.35,79249.54,0.0,0.18801,9e-05,19.9845]
[1777260098506,40.35,79249.04,0.0,0.18797,9e-05,19.98159]
[1777260100283,40.35,79249.1,0.0,0.18798,9e-05,19.98213]
[1777260100292,40.35,79249.1,0.0,0.18798,9e-05,19.98213]
[1777260100307,40.35,79249.1,0.0,0.18798,9e-05,19.98213]
[1777260100520,40.35,79249.36,0.0,0.188,9e-05,19.98391]
[1777260102359,40.35,79244.64,0.0,0.18758,9e-05,19.95501]
[1777260102371,40.35,79244.64,0.0,0.18758,9e-05,19.95501]
[1777260102399,40.35,79244.64,0.0,0.18758,9e-05,19.95501]
[1777260102535,40.35,79244.64,0.0,0.18758,9e-05,19.95523]
[1777260104389,40.35,79252.19,0.0,0.18827,9e-05,20.00197]
[1777260104424,40.35,79252.19,0.0,0.18827,9e-05,20.00197]
[1777260104549,40.35,79252.19,0.0,0.18827,9e-05,20.00212]
[1777260108485,40.35,79252.92,0.0,0.18834,9e-05,20.00703]
[1777260108508,40.35,79252.92,0.0,0.18834,9e-05,20.00703]
[1777260108586,40.35,79250.46,0.0,0.18812,9e-05,19.99201]
[1777260109086,40.35,79250.46,0.0,0.18812,9e-05,19.99201]
[1777260109109,40.35,79250.46,0.0,0.18812,9e-05,19.99201]
[1777260109584,40.35,79250.46,0.0,0.18812,9e-05,19.99216]
[1777260110547,40.35,79250.46,0.0,0.18812,9e-05,19.99216]
[1777260110558,40.35,79250.46,0.0,0.18812,9e-05,19.99216]
[1777260110637,40.35,79247.42,0.0,0.18785,9e-05,19.97358]
[1777260112012,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112052,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112244,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112275,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112483,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112504,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112691,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112717,40.35,79247.42,0.0,0.18786,9e-05,19.97375]
[1777260112818,40.35,79241.25,0.0,0.1873,9e-05,19.93587]
[1777260112917,40.35,79241.25,0.0,0.1873,9e-05,19.93587]
[1777260112955,40.35,79241.25,0.0,0.1873,9e-05,19.93587]
[1777260113129,40.35,79241.25,0.0,0.1873,9e-05,19.93587]
[1777260113168,40.35,79241.25,0.0,0.1873,9e-05,19.93587]
[1777260113342,40.35,79241.25,0.0,0.1873,9e-05,19.93587]
[1777260113687,40.35,79235.48,0.0,0.18679,9e-05,19.90049]
[1777260114677,40.35,79235.48,0.0,0.18679,9e-05,19.90049]
[1777260114716,40.35,79235.48,0.0,0.18679,9e-05,19.90049]
[1777260114835,40.35,79230.14,0.0,0.18631,9e-05,19.8678]
[1777260116687,40.35,79230.14,0.0,0.18632,9e-05,19.86811]
[1777260116724,40.35,79230.14,0.0,0.18632,9e-05,19.86811]
[1777260116822,40.35,79230.14,0.0,0.18632,9e-05,19.86811]
[1777260116859,40.35,79228.53,0.0,0.18618,9e-05,19.85834]
[1777260118704,40.35,79228.53,0.0,0.18618,9e-05,19.85852]
[1777260118712,40.35,79228.53,0.0,0.18618,9e-05,19.85852]
[1777260118735,40.35,79228.53,0.0,0.18618,9e-05,19.85852]
[1777260118803,40.36,79220.66,0.0,0.18548,9e-05,19.81013]
[1777260120536,40.36,79220.66,0.0,0.18548,9e-05,19.81037]
[1777260120667,40.36,79221.73,0.0,0.18558,9e-05,19.8172]
[1777260122826,40.36,79226.9,0.0,0.18605,9e-05,19.84931]
[1777260122861,40.36,79226.9,0.0,0.18605,9e-05,19.84931]
[1777260123687,40.36,79236.16,0.0,0.18688,9e-05,19.90672]
[1777260124830,40.36,79236.16,0.0,0.18688,9e-05,19.90672]
[1777260124859,40.36,79236.16,0.0,0.18688,9e-05,19.90672]
[1777260125701,40.36,79237.06,0.0,0.18696,9e-05,19.91248]
[1777260126862,40.36,79237.06,0.0,0.18696,9e-05,19.91248]
[1777260126897,40.36,79237.42,0.0,0.187,9e-05,19.9148]
[1777260126991,40.36,79237.42,0.0,0.187,9e-05,19.9148]
[1777260127021,40.36,79237.42,0.0,0.187,9e-05,19.9148]
[1777260127714,40.36,79238.57,0.0,0.1871,9e-05,19.922]
[1777260128899,40.36,79239.94,0.0,0.18723,9e-05,19.93054]
[1777260128941,40.36,79239.94,0.0,0.18723,9e-05,19.93054]
[1777260129002,40.36,79239.94,0.0,0.18723,9e-05,19.93054]
[1777260129035,40.36,79239.94,0.0,0.18723,9e-05,19.93054]
[1777260129731,40.36,79242.07,0.0,0.18742,9e-05,19.94374]
[1777260130921,40.36,79244.63,0.0,0.18765,9e-05,19.95958]
[1777260130946,40.36,79244.63,0.0,0.18765,9e-05,19.95958]
[1777260131742,40.36,79245.77,0.0,0.18775,9e-05,19.96665]
[1777260132942,40.36,79244.37,0.0,0.18763,9e-05,19.95807]
[1777260132974,40.36,79244.37,0.0,0.18763,9e-05,19.95807]
[1777260133756,40.36,79246.09,0.0,0.18778,9e-05,19.96871]
[1777260135021,40.36,79245.15,0.0,0.1877,9e-05,19.96295]
[1777260135062,40.36,79245.15,0.0,0.1877,9e-05,19.96295]
[1777260135076,40.36,79245.15,0.0,0.1877,9e-05,19.96295]
[1777260135093,40.36,79245.15,0.0,0.1877,9e-05,19.96295]
[1777260135772,40.36,79244.16,0.0,0.18761,9e-05,19.95689]
[1777260137034,40.36,79245.1,0.0,0.1877,9e-05,19.96274]
[1777260137057,40.36,79245.1,0.0,0.1877,9e-05,19.96274]
[1777260137123,40.36,79245.1,0.0,0.1877,9e-05,19.96274]
[1777260137150,40.36,79245.1,0.0,0.1877,9e-05,19.96274]
[1777260137785,40.36,79238.6,0.0,0.18711,9e-05,19.92269]
[1777260139069,40.36,79234.52,0.0,0.18675,9e-05,19.89761]
[1777260139100,40.36,79234.52,0.0,0.18675,9e-05,19.89761]
[1777260139799,40.36,79233.29,0.0,0.18664,9e-05,19.89015]
[1777260141103,40.36,79234.36,0.0,0.18674,9e-05,19.89689]
[1777260141130,40.36,79234.36,0.0,0.18674,9e-05,19.89689]
[1777260141813,40.36,79233.4,0.0,0.18665,9e-05,19.89109]
[1777260143127,40.36,79233.13,0.0,0.18663,9e-05,19.88956]
[1777260143163,40.36,79233.13,0.0,0.18663,9e-05,19.88956]
[1777260143196,40.36,79233.13,0.0,0.18663,9e-05,19.88956]
[1777260143826,40.36,79232.17,0.0,0.18655,9e-05,19.88376]
[1777260145192,40.36,79231.64,0.0,0.1865,9e-05,19.88062]
[1777260145221,40.36,79231.64,0.0,0.1865,9e-05,19.88062]
[1777260145341,40.36,79231.64,0.0,0.1865,9e-05,19.88062]
[1777260145372,40.36,79231.64,0.0,0.1865,9e-05,19.88062]
[1777260145557,40.36,79231.64,0.0,0.1865,9e-05,19.88062]
[1777260145964,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146121,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146213,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146358,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146494,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146685,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146742,40.36,79230.84,0.0,0.18643,9e-05,19.87582]
[1777260146848,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260146926,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147116,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147140,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147224,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147334,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147362,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147534,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147541,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147562,40.36,79215.18,0.0,0.18503,9e-05,19.77925]
[1777260147855,40.36,79198.7,0.0,0.18357,9e-05,19.67751]
[1777260148352,40.36,79198.7,0.0,0.18357,9e-05,19.67751]
[1777260149258,40.36,79202.19,0.0,0.18388,9e-05,19.69936]
[1777260149869,40.36,79203.4,0.0,0.18399,9e-05,19.70708]
[1777260153404,40.37,79210.06,0.0,0.18457,9e-05,19.745]
[1777260153438,40.37,79210.06,0.0,0.18457,9e-05,19.745]
[1777260153897,40.37,79211.83,0.0,0.18473,9e-05,19.75615]
[1777260155382,40.37,79212.77,0.0,0.18481,9e-05,19.76195]
[1777260155400,40.37,79212.77,0.0,0.18481,9e-05,19.76195]
[1777260155535,40.37,79213.11,0.0,0.18485,9e-05,19.76444]
[1777260157403,40.37,79213.11,0.0,0.18485,9e-05,19.76444]
[1777260157425,40.37,79213.11,0.0,0.18485,9e-05,19.76444]
[1777260157533,40.37,79214.08,0.0,0.18494,9e-05,19.7707]
[1777260159413,40.37,79214.62,0.0,0.18499,9e-05,19.77416]
[1777260159443,40.37,79214.62,0.0,0.18499,9e-05,19.77416]
[1777260159522,40.37,79214.24,0.0,0.18496,9e-05,19.77193]
[1777260161473,40.37,79214.24,0.0,0.18496,9e-05,19.77193]
[1777260161501,40.37,79214.24,0.0,0.18496,9e-05,19.77193]
[1777260161538,40.37,79209.44,0.0,0.18453,9e-05,19.74254]
[1777260162787,40.37,79209.44,0.0,0.18453,9e-05,19.74254]
[1777260163144,40.37,79209.66,0.0,0.18456,9e-05,19.74407]
[1777260163505,40.37,79209.66,0.0,0.18456,9e-05,19.74407]
[1777260163851,40.37,79211.58,0.0,0.18473,9e-05,19.75609]
[1777260164666,40.37,79211.58,0.0,0.18473,9e-05,19.75609]
[1777260164685,40.37,79211.58,0.0,0.18473,9e-05,19.75609]
[1777260164696,40.37,79211.58,0.0,0.18473,9e-05,19.75609]
[1777260164733,40.37,79211.58,0.0,0.18473,9e-05,19.75609]
[1777260164763,40.37,79211.58,0.0,0.18473,9e-05,19.75609]
[1777260164786,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260164938,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260164968,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165152,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165178,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165356,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165391,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165561,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165584,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165763,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165786,40.37,79206.36,0.0,0.18427,9e-05,19.72399]
[1777260165864,40.37,79202.27,0.0,0.1839,9e-05,19.69848]
[1777260165964,40.37,79202.27,0.0,0.1839,9e-05,19.69848]
[1777260167575,40.37,79201.61,0.0,0.18384,9e-05,19.6944]
[1777260167584,40.37,79201.61,0.0,0.18384,9e-05,19.6944]
[1777260167591,40.37,79201.61,0.0,0.18384,9e-05,19.6944]
[1777260167623,40.37,79201.61,0.0,0.18384,9e-05,19.6944]
[1777260167773,40.37,79201.54,0.0,0.18383,9e-05,19.69354]
[1777260169672,40.37,79201.54,0.0,0.18383,9e-05,19.69354]
[1777260169680,40.37,79201.54,0.0,0.18383,9e-05,19.69354]
[1777260169697,40.37,79201.54,0.0,0.18383,9e-05,19.69354]
[1777260169711,40.37,79200.12,0.0,0.1837,9e-05,19.68432]
[1777260171654,40.37,79200.12,0.0,0.1837,9e-05,19.68432]
[1777260171700,40.37,79200.12,0.0,0.1837,9e-05,19.68432]
[1777260171703,40.37,79200.12,0.0,0.1837,9e-05,19.68432]
[1777260171716,40.37,79200.12,0.0,0.1837,9e-05,19.68432]
[1777260171732,40.37,79200.12,0.0,0.1837,9e-05,19.68432]
[1777260171744,40.37,79206.32,0.0,0.18425,9e-05,19.72262]
[1777260173704,40.37,79209.3,0.0,0.18451,9e-05,19.7412]
[1777260173715,40.37,79209.3,0.0,0.18451,9e-05,19.7412]
[1777260173725,40.37,79209.3,0.0,0.18451,9e-05,19.7412]
[1777260173739,40.37,79211.16,0.0,0.18468,9e-05,19.75283]
[1777260175711,40.37,79212.53,0.0,0.18481,9e-05,19.76143]
[1777260175730,40.37,79212.53,0.0,0.18481,9e-05,19.76143]
[1777260175792,40.37,79213.04,0.0,0.18485,9e-05,19.7647]
[1777260177740,40.37,79213.04,0.0,0.18485,9e-05,19.7647]
[1777260177781,40.37,79213.04,0.0,0.18485,9e-05,19.7647]
[1777260177837,40.37,79213.93,0.0,0.18494,9e-05,19.77043]
[1777260178764,40.37,79213.93,0.0,0.18494,9e-05,19.77043]
[1777260178809,40.37,79213.93,0.0,0.18494,9e-05,19.77043]
[1777260178890,40.37,79215.05,0.0,0.18504,9e-05,19.77746]
[1777260179760,40.37,79215.05,0.0,0.18504,9e-05,19.77746]
[1777260179778,40.37,79215.05,0.0,0.18504,9e-05,19.77746]
[1777260179840,40.37,79221.05,0.0,0.18558,9e-05,19.81473]
[1777260181798,40.37,79221.05,0.0,0.18558,9e-05,19.81473]
[1777260181814,40.37,79221.05,0.0,0.18558,9e-05,19.81473]
[1777260181891,40.37,79226.07,0.0,0.18603,9e-05,19.846]
[1777260183846,40.37,79226.07,0.0,0.18603,9e-05,19.846]
[1777260183867,40.37,79226.07,0.0,0.18603,9e-05,19.846]
[1777260183885,40.37,79226.07,0.0,0.18603,9e-05,19.846]
[1777260183928,40.37,79226.07,0.0,0.18603,9e-05,19.846]
[1777260184391,40.37,79226.43,0.0,0.18607,9e-05,19.84844]
[1777260184400,40.37,79226.43,0.0,0.18607,9e-05,19.84844]
[1777260184449,40.37,79226.43,0.0,0.18607,9e-05,19.84844]
[1777260184813,40.37,79225.2,0.0,0.18596,9e-05,19.84095]
[1777260185872,40.37,79225.2,0.0,0.18596,9e-05,19.84095]
[1777260185882,40.37,79225.2,0.0,0.18596,9e-05,19.84095]
[1777260185890,40.37,79225.2,0.0,0.18596,9e-05,19.84095]
[1777260185921,40.37,79225.2,0.0,0.18596,9e-05,19.84095]
[1777260186140,40.37,79230.77,0.0,0.18646,9e-05,19.87544]
[1777260187966,40.37,79236.8,0.0,0.187,9e-05,19.9127]
[1777260187991,40.37,79236.8,0.0,0.187,9e-05,19.9127]
[1777260188013,40.37,79236.8,0.0,0.187,9e-05,19.9127]
[1777260188024,40.37,79236.8,0.0,0.187,9e-05,19.9127]
[1777260188050,40.37,79236.8,0.0,0.187,9e-05,19.9127]
[1777260188154,40.37,79239.24,0.0,0.18722,9e-05,19.92777]
[1777260193189,40.37,79250.99,0.0,0.18828,9e-05,20.00037]
[1777260194062,40.37,79250.99,0.0,0.18828,9e-05,20.00037]
[1777260194102,40.37,79250.99,0.0,0.18828,9e-05,20.00037]
[1777260194715,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195405,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195436,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195479,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195497,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195702,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195735,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195762,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195794,40.37,79254.94,0.0,0.18864,9e-05,20.02484]
[1777260195802,40.37,79254.37,0.0,0.18859,9e-05,20.02145]
[1777260198061,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198218,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198243,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198250,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198277,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198311,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198337,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198551,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198583,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198781,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198819,40.37,79246.01,0.0,0.18784,9e-05,19.97006]
[1777260198891,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199002,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199322,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199362,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199477,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199506,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199757,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199798,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199826,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199829,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199858,40.37,79237.39,0.0,0.18707,9e-05,19.91735]
[1777260199856,40.38,79230.45,0.0,0.18645,9e-05,19.87466]
[1777260200475,40.38,79230.45,0.0,0.18645,9e-05,19.87466]
[1777260201640,40.38,79225.03,0.0,0.18597,9e-05,19.84139]
[1777260204232,40.38,79225.81,0.0,0.18605,9e-05,19.84686]
[1777260204241,40.38,79225.81,0.0,0.18605,9e-05,19.84686]
[1777260204264,40.38,79225.81,0.0,0.18605,9e-05,19.84686]
[1777260204343,40.38,79225.81,0.0,0.18605,9e-05,19.84686]
[1777260204356,40.38,79225.81,0.0,0.18605,9e-05,19.84686]
[1777260204384,40.38,79225.81,0.0,0.18605,9e-05,19.84686]
[1777260204898,40.38,79224.92,0.0,0.18597,9e-05,19.84173]
[1777260206277,40.38,79224.92,0.0,0.18598,9e-05,19.8421]
[1777260206307,40.38,79224.92,0.0,0.18598,9e-05,19.8421]
[1777260206342,40.38,79224.92,0.0,0.18598,9e-05,19.8421]
[1777260206389,40.38,79222.35,0.0,0.18575,9e-05,19.8266]
[1777260208326,40.38,79221.02,0.0,0.18564,9e-05,19.81877]
[1777260208334,40.38,79221.02,0.0,0.18564,9e-05,19.81877]
[1777260208364,40.38,79221.02,0.0,0.18564,9e-05,19.81877]
[1777260208419,40.38,79220.22,0.0,0.18557,9e-05,19.81423]
[1777260210371,40.38,79220.22,0.0,0.18558,9e-05,19.81464]
[1777260210382,40.38,79220.22,0.0,0.18558,9e-05,19.81464]
[1777260210411,40.38,79220.22,0.0,0.18558,9e-05,19.81464]
[1777260210615,40.38,79233.58,0.0,0.18678,9e-05,19.89745]
[1777260211960,40.38,79235.44,0.0,0.18693,9e-05,19.90526]
[1777260212010,40.38,79235.44,0.0,0.18693,9e-05,19.90526]
[1777260212322,40.38,79235.44,0.0,0.18693,9e-05,19.90553]
[1777260214406,40.39,79242.18,0.0,0.18754,9e-05,19.94733]
[1777260214438,40.39,79242.18,0.0,0.18754,9e-05,19.94733]
[1777260214624,40.39,79241.29,0.0,0.18746,9e-05,19.94206]
[1777260216465,40.39,79241.29,0.0,0.18747,9e-05,19.94228]
[1777260216506,40.39,79241.29,0.0,0.18747,9e-05,19.94228]
[1777260216512,40.39,79240.38,0.0,0.18739,9e-05,19.93688]
[1777260218458,40.39,79240.38,0.0,0.18739,9e-05,19.9371]
[1777260218474,40.39,79240.38,0.0,0.18739,9e-05,19.9371]
[1777260218516,40.39,79240.38,0.0,0.18739,9e-05,19.9371]
[1777260218536,40.39,79240.38,0.0,0.18739,9e-05,19.9371]
[1777260220501,40.39,79239.16,0.0,0.18729,9e-05,19.93004]
[1777260220536,40.39,79239.16,0.0,0.18729,9e-05,19.93004]
[1777260220550,40.39,79239.16,0.0,0.18729,9e-05,19.93004]
[1777260220594,40.39,79239.16,0.0,0.18729,9e-05,19.93004]
[1777260222510,40.39,79238.13,0.0,0.1872,9e-05,19.92417]
[1777260222534,40.39,79238.13,0.0,0.1872,9e-05,19.92417]
[1777260222545,40.39,79238.13,0.0,0.1872,9e-05,19.92417]
[1777260222571,40.39,79238.13,0.0,0.1872,9e-05,19.92417]
[1777260224558,40.39,79237.97,0.0,0.1872,9e-05,19.92366]
[1777260224594,40.39,79237.97,0.0,0.1872,9e-05,19.92366]
[1777260224608,40.39,79237.97,0.0,0.1872,9e-05,19.92366]
[1777260224628,40.39,79237.97,0.0,0.1872,9e-05,19.92366]
[1777260226581,40.39,79237.61,0.0,0.18717,9e-05,19.92192]
[1777260226619,40.39,79237.61,0.0,0.18717,9e-05,19.92192]
[1777260226631,40.39,79237.61,0.0,0.18717,9e-05,19.92192]
[1777260226651,40.39,79237.61,0.0,0.18717,9e-05,19.92192]
[1777260228612,40.39,79236.54,0.0,0.18708,9e-05,19.91581]
[1777260228638,40.39,79236.54,0.0,0.18708,9e-05,19.91581]
[1777260228650,40.39,79236.54,0.0,0.18708,9e-05,19.91581]
[1777260228671,40.39,79236.54,0.0,0.18708,9e-05,19.91581]
[1777260230651,40.39,79236.42,0.0,0.18708,9e-05,19.91556]
[1777260230675,40.39,79236.42,0.0,0.18708,9e-05,19.91556]
[1777260230695,40.39,79236.42,0.0,0.18708,9e-05,19.91556]
[1777260230735,40.39,79236.42,0.0,0.18708,9e-05,19.91556]
[1777260230813,40.4,79235.64,0.0,0.18701,9e-05,19.91099]
[1777260232673,40.4,79235.64,0.0,0.18702,9e-05,19.91124]
[1777260232716,40.4,79235.64,0.0,0.18702,9e-05,19.91124]
[1777260232721,40.4,79231.23,0.0,0.18662,9e-05,19.88432]
[1777260234711,40.4,79231.23,0.0,0.18663,9e-05,19.8846]
[1777260234729,40.4,79231.23,0.0,0.18663,9e-05,19.8846]
[1777260234750,40.4,79231.23,0.0,0.18663,9e-05,19.8846]
[1777260234789,40.4,79231.23,0.0,0.18663,9e-05,19.8846]
[1777260234977,40.4,79231.23,0.0,0.18663,9e-05,19.8846]
[1777260235008,40.4,79230.63,0.0,0.18658,9e-05,19.88117]
[1777260235489,40.4,79230.63,0.0,0.18658,9e-05,19.88145]
[1777260236775,40.4,79230.63,0.0,0.18658,9e-05,19.88145]
[1777260236794,40.4,79230.63,0.0,0.18658,9e-05,19.88145]
[1777260236857,40.4,79222.75,0.0,0.18588,9e-05,19.83315]
[1777260238802,40.4,79222.75,0.0,0.18589,9e-05,19.83349]
[1777260238840,40.4,79222.75,0.0,0.18589,9e-05,19.83349]
[1777260238852,40.4,79222.75,0.0,0.18589,9e-05,19.83349]
[1777260238901,40.4,79222.75,0.0,0.18589,9e-05,19.83349]
[1777260238982,40.4,79221.19,0.0,0.18575,9e-05,19.82421]
[1777260240495,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240541,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240888,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240905,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240931,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240939,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240961,40.4,79221.19,0.0,0.18576,9e-05,19.82456]
[1777260240973,40.4,79218.3,0.0,0.18551,9e-05,19.80711]
[1777260241950,40.4,79218.3,0.0,0.18551,9e-05,19.80711]
[1777260241965,40.4,79218.3,0.0,0.18551,9e-05,19.80711]
[1777260242291,40.4,79218.3,0.0,0.18551,9e-05,19.80749]
[1777260242316,40.4,79218.3,0.0,0.18551,9e-05,19.80749]
[1777260242329,40.4,79218.3,0.0,0.18551,9e-05,19.80749]
[1777260242347,40.4,79218.3,0.0,0.18551,9e-05,19.80749]
[1777260242902,40.4,79218.3,0.0,0.18551,9e-05,19.80749]
[1777260242914,40.4,79218.3,0.0,0.18551,9e-05,19.80749]
[1777260242913,40.4,79217.47,0.0,0.18544,9e-05,19.80275]
[1777260244934,40.41,79217.47,0.0,0.18545,9e-05,19.80314]
[1777260244947,40.41,79217.47,0.0,0.18545,9e-05,19.80314]
[1777260244985,40.41,79216.77,0.0,0.18539,9e-05,19.79922]
[1777260247026,40.41,79216.17,0.0,0.18535,9e-05,19.79631]
[1777260247061,40.41,79216.17,0.0,0.18535,9e-05,19.79631]
[1777260247097,40.41,79216.17,0.0,0.18535,9e-05,19.79631]
[1777260247119,40.41,79216.17,0.0,0.18535,9e-05,19.79631]
[1777260247568,40.41,79216.36,0.0,0.18537,9e-05,19.79788]
[1777260249035,40.41,79214.6,0.0,0.18522,9e-05,19.7873]
[1777260249062,40.41,79214.6,0.0,0.18522,9e-05,19.7873]
[1777260249584,40.41,79213.14,0.0,0.1851,9e-05,19.77857]
[1777260251115,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251124,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251143,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251159,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251202,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251692,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251750,40.41,79216.52,0.0,0.1854,9e-05,19.79968]
[1777260251802,40.41,79224.26,0.0,0.1861,9e-05,19.84766]
[1777260253150,40.41,79224.26,0.0,0.1861,9e-05,19.84785]
[1777260253176,40.41,79224.26,0.0,0.1861,9e-05,19.84785]
[1777260253714,40.41,79229.92,0.0,0.18661,9e-05,19.88305]
[1777260255224,40.41,79229.99,0.0,0.18662,9e-05,19.88377]
[1777260255244,40.41,79229.99,0.0,0.18662,9e-05,19.88377]
[1777260255624,40.41,79229.99,0.0,0.18663,9e-05,19.88404]
[1777260257214,40.42,79228.44,0.0,0.18649,9e-05,19.87476]
[1777260257241,40.42,79228.44,0.0,0.18649,9e-05,19.87476]
[1777260257638,40.42,79227.99,0.0,0.18645,9e-05,19.87227]
[1777260259289,40.42,79226.92,0.0,0.18636,9e-05,19.86596]
[1777260259322,40.42,79226.92,0.0,0.18636,9e-05,19.86596]
[1777260259335,40.42,79226.92,0.0,0.18636,9e-05,19.86596]
[1777260259373,40.42,79226.92,0.0,0.18636,9e-05,19.86596]
[1777260259651,40.42,79226.71,0.0,0.18635,9e-05,19.86495]
[1777260261312,40.42,79226.51,0.0,0.18633,9e-05,19.86399]
[1777260261345,40.42,79226.51,0.0,0.18633,9e-05,19.86399]
[1777260261665,40.42,79226.5,0.0,0.18634,9e-05,19.8642]
[1777260263408,40.42,79226.3,0.0,0.18632,9e-05,19.86324]
[1777260263442,40.42,79226.3,0.0,0.18632,9e-05,19.86324]
[1777260263451,40.42,79226.3,0.0,0.18632,9e-05,19.86324]
[1777260263473,40.42,79226.3,0.0,0.18632,9e-05,19.86324]
[1777260263681,40.42,79226.1,0.0,0.18631,9e-05,19.86227]
[1777260265196,40.42,79231.18,0.0,0.18677,9e-05,19.89382]
[1777260265255,40.42,79231.18,0.0,0.18677,9e-05,19.89382]
[1777260265367,40.42,79231.18,0.0,0.18677,9e-05,19.89382]
[1777260265957,40.42,79231.44,0.0,0.1868,9e-05,19.89564]
[1777260267459,40.42,79233.1,0.0,0.18695,9e-05,19.90608]
[1777260267472,40.42,79233.1,0.0,0.18695,9e-05,19.90608]
[1777260268721,40.42,79233.22,0.0,0.18696,9e-05,19.90702]
[1777260268754,40.42,79233.22,0.0,0.18696,9e-05,19.90702]
[1777260268759,40.42,79236.57,0.0,0.18727,9e-05,19.92785]
[1777260269441,40.42,79236.57,0.0,0.18727,9e-05,19.92785]
[1777260269453,40.42,79236.57,0.0,0.18727,9e-05,19.92785]
[1777260269472,40.42,79236.57,0.0,0.18727,9e-05,19.92785]
[1777260269532,40.42,79236.57,0.0,0.18727,9e-05,19.92785]
[1777260269721,40.42,79236.57,0.0,0.18727,9e-05,19.92801]
[1777260271478,40.42,79240.21,0.0,0.1876,9e-05,19.95056]
[1777260271489,40.42,79240.21,0.0,0.1876,9e-05,19.95056]
[1777260271494,40.42,79240.21,0.0,0.1876,9e-05,19.95056]
[1777260271735,40.42,79241.25,0.0,0.18767,9e-05,19.95314]
[1777260273495,40.42,79241.25,0.0,0.18767,9e-05,19.95314]
[1777260273519,40.42,79241.25,0.0,0.18767,9e-05,19.95314]
[1777260273750,40.42,79241.68,0.0,0.18771,9e-05,19.95605]
[1777260275536,40.42,79242.28,0.0,0.18776,9e-05,19.95988]
[1777260275578,40.42,79242.28,0.0,0.18776,9e-05,19.95988]
[1777260275586,40.42,79242.28,0.0,0.18776,9e-05,19.95988]
[1777260275612,40.42,79242.28,0.0,0.18776,9e-05,19.95988]
[1777260275764,40.43,79242.2,0.0,0.18776,9e-05,19.95952]
[1777260277560,40.43,79242.92,0.0,0.18783,9e-05,19.96409]
[1777260277600,40.43,79242.92,0.0,0.18783,9e-05,19.96409]
[1777260277778,40.43,79244.52,0.0,0.18797,9e-05,19.97407]
[1777260279586,40.43,79244.92,0.0,0.18801,9e-05,19.97665]
[1777260279917,40.43,79244.24,0.0,0.18795,9e-05,19.97257]
[1777260281658,40.43,79243.32,0.0,0.18787,9e-05,19.96703]
[1777260281669,40.43,79243.32,0.0,0.18787,9e-05,19.96703]
[1777260283682,40.43,79239.93,0.0,0.18757,9e-05,19.94643]
[1777260283699,40.43,79239.93,0.0,0.18757,9e-05,19.94643]
[1777260283720,40.43,79239.93,0.0,0.18757,9e-05,19.94643]
[1777260283730,40.43,79239.93,0.0,0.18757,9e-05,19.94643]
[1777260285744,40.43,79239.68,0.0,0.18755,9e-05,19.94521]
[1777260285781,40.43,79239.68,0.0,0.18755,9e-05,19.94521]
[1777260285835,40.43,79239.85,0.0,0.18757,9e-05,19.94642]
[1777260287747,40.43,79239.81,0.0,0.18757,9e-05,19.94633]
[1777260287771,40.43,79239.81,0.0,0.18757,9e-05,19.94633]
[1777260287848,40.43,79239.77,0.0,0.18757,9e-05,19.94625]
[1777260289784,40.43,79239.77,0.0,0.18757,9e-05,19.94641]
[1777260289815,40.43,79239.77,0.0,0.18757,9e-05,19.94641]
[1777260289885,40.43,79239.6,0.0,0.18756,9e-05,19.94553]
[1777260291810,40.43,79239.6,0.0,0.18756,9e-05,19.94569]
[1777260291911,40.43,79239.98,0.0,0.18759,9e-05,19.94819]
[1777260296496,40.43,79239.03,0.0,0.18752,9e-05,19.94301]
[1777260296530,40.43,79239.03,0.0,0.18752,9e-05,19.94301]
[1777260296912,40.43,79239.19,0.0,0.18754,9e-05,19.94416]
[1777260297941,40.43,79239.19,0.0,0.18754,9e-05,19.94416]
[1777260297965,40.43,79239.19,0.0,0.18754,9e-05,19.94416]
[1777260297943,40.43,79238.6,0.0,0.18749,9e-05,19.9407]
[1777260299959,40.43,79238.6,0.0,0.18749,9e-05,19.94087]
[1777260299986,40.43,79238.6,0.0,0.18749,9e-05,19.94087]
[1777260299964,40.43,79238.79,0.0,0.18751,9e-05,19.94221]
[1777260302059,40.44,79239.11,0.0,0.18754,9e-05,19.94453]
[1777260302102,40.44,79239.11,0.0,0.18754,9e-05,19.94453]
[1777260302126,40.44,79239.11,0.0,0.18754,9e-05,19.94453]
[1777260302953,40.44,79238.81,0.0,0.18752,9e-05,19.94285]
[1777260304051,40.44,79238.81,0.0,0.18752,9e-05,19.94285]
[1777260304077,40.44,79239.59,0.0,0.18759,9e-05,19.94783]
[1777260304969,40.44,79239.65,0.0,0.1876,9e-05,19.94837]
[1777260306072,40.44,79240.22,0.0,0.18765,9e-05,19.95206]
[1777260306107,40.44,79240.22,0.0,0.18765,9e-05,19.95206]
[1777260306124,40.44,79240.22,0.0,0.18765,9e-05,19.95206]
[1777260306144,40.44,79240.22,0.0,0.18765,9e-05,19.95206]
[1777260306981,40.44,79241.78,0.0,0.1878,9e-05,19.96183]
[1777260307819,40.44,79241.78,0.0,0.1878,9e-05,19.96183]
[1777260307845,40.44,79241.78,0.0,0.1878,9e-05,19.96183]
[1777260307989,40.44,79242.72,0.0,0.18788,9e-05,19.96777]
[1777260308115,40.44,79242.72,0.0,0.18788,9e-05,19.96777]
[1777260309007,40.44,79243.82,0.0,0.18798,9e-05,19.9747]
[1777260310149,40.44,79243.64,0.0,0.18797,9e-05,19.97374]
[1777260310169,40.44,79243.64,0.0,0.18797,9e-05,19.97374]
[1777260310195,40.44,79243.64,0.0,0.18797,9e-05,19.97374]
[1777260310206,40.44,79243.64,0.0,0.18797,9e-05,19.97374]
[1777260312193,40.44,79243.55,0.0,0.18797,9e-05,19.97347]
[1777260312220,40.44,79243.55,0.0,0.18797,9e-05,19.97347]
[1777260312268,40.44,79243.55,0.0,0.18797,9e-05,19.97347]
[1777260313025,40.44,79243.35,0.0,0.18795,9e-05,19.97238]
[1777260314230,40.44,79243.62,0.0,0.18798,9e-05,19.97419]
[1777260314250,40.44,79243.62,0.0,0.18798,9e-05,19.97419]
[1777260315039,40.44,79243.95,0.0,0.18801,9e-05,19.97636]
[1777260316268,40.44,79242.35,0.0,0.18787,9e-05,19.96665]
[1777260316297,40.44,79242.35,0.0,0.18787,9e-05,19.96665]
[1777260317053,40.44,79239.66,0.0,0.18763,9e-05,19.95025]
[1777260318314,40.44,79239.14,0.0,0.18758,9e-05,19.94722]
[1777260319067,40.44,79240.34,0.0,0.18769,9e-05,19.95479]
[1777260320568,40.44,79240.34,0.0,0.18769,9e-05,19.95479]
[1777260320622,40.44,79240.34,0.0,0.18769,9e-05,19.95479]
[1777260320633,40.44,79240.34,0.0,0.18769,9e-05,19.95479]
[1777260320657,40.44,79240.34,0.0,0.18769,9e-05,19.95479]
[1777260320681,40.44,79240.34,0.0,0.18769,9e-05,19.95479]
[1777260320734,40.44,79240.99,0.0,0.18776,9e-05,19.95913]
[1777260323095,40.44,79231.02,0.0,0.18687,9e-05,19.89812]
[1777260325408,40.45,79221.15,0.0,0.186,9e-05,19.83815]
[1777260326491,40.45,79221.15,0.0,0.186,9e-05,19.83815]
[1777260326504,40.45,79221.15,0.0,0.186,9e-05,19.83815]
[1777260326525,40.45,79221.15,0.0,0.186,9e-05,19.83815]
[1777260326592,40.45,79220.55,0.0,0.18595,9e-05,19.83477]
[1777260328535,40.45,79220.55,0.0,0.18595,9e-05,19.83477]
[1777260328543,40.45,79220.55,0.0,0.18595,9e-05,19.83477]
[1777260328578,40.45,79220.55,0.0,0.18595,9e-05,19.83477]
[1777260328630,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330557,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330584,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330595,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330626,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330637,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330641,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260330655,40.45,79221.46,0.0,0.18604,9e-05,19.84103]
[1777260331053,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332589,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332599,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332623,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332633,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332646,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332661,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332686,40.45,79221.3,0.0,0.18601,9e-05,19.83672]
[1777260332690,40.45,79221.27,0.0,0.18601,9e-05,19.83716]
[1777260334644,40.45,79221.27,0.0,0.18601,9e-05,19.83716]
[1777260334652,40.45,79221.27,0.0,0.18601,9e-05,19.83716]
[1777260334675,40.45,79221.27,0.0,0.18601,9e-05,19.83716]
[1777260334743,40.45,79221.2,0.0,0.18602,9e-05,19.83734]
[1777260336700,40.45,79220.87,0.0,0.18599,9e-05,19.83562]
[1777260336712,40.45,79220.87,0.0,0.18599,9e-05,19.83562]
[1777260336718,40.45,79220.87,0.0,0.18599,9e-05,19.83562]
[1777260336802,40.45,79220.72,0.0,0.18598,9e-05,19.835]
[1777260338743,40.45,79220.72,0.0,0.18598,9e-05,19.835]
[1777260338776,40.45,79220.72,0.0,0.18598,9e-05,19.835]
[1777260338784,40.45,79220.72,0.0,0.18598,9e-05,19.835]
[1777260338806,40.45,79220.72,0.0,0.18598,9e-05,19.835]
[1777260338841,40.46,79221.49,0.0,0.18606,9e-05,19.84035]
[1777260340783,40.46,79221.49,0.0,0.18606,9e-05,19.84035]
[1777260340802,40.46,79221.49,0.0,0.18606,9e-05,19.84035]
[1777260340870,40.46,79221.91,0.0,0.18611,9e-05,19.84353]
[1777260342818,40.46,79221.91,0.0,0.18611,9e-05,19.84353]
[1777260342852,40.46,79221.91,0.0,0.18611,9e-05,19.84353]
[1777260342870,40.46,79221.91,0.0,0.18611,9e-05,19.84353]
[1777260342911,40.46,79221.91,0.0,0.18611,9e-05,19.84353]
[1777260343012,40.46,79222.28,0.0,0.18615,9e-05,19.84638]
[1777260344857,40.46,79222.28,0.0,0.18615,9e-05,19.84638]
[1777260344875,40.46,79222.28,0.0,0.18615,9e-05,19.84638]
[1777260344958,40.46,79222.45,0.0,0.18617,9e-05,19.84799]
[1777260346917,40.46,79223.0,0.0,0.18623,9e-05,19.85166]
[1777260346960,40.46,79223.0,0.0,0.18623,9e-05,19.85166]
[1777260346992,40.46,79223.0,0.0,0.18623,9e-05,19.85166]
[1777260347012,40.46,79223.41,0.0,0.18627,9e-05,19.85445]
[1777260348938,40.46,79223.41,0.0,0.18627,9e-05,19.85445]
[1777260348958,40.46,79223.41,0.0,0.18627,9e-05,19.85445]
[1777260349039,40.46,79222.72,0.0,0.18621,9e-05,19.85074]
[1777260350061,40.46,79222.72,0.0,0.18621,9e-05,19.85074]
[1777260350219,40.46,79222.72,0.0,0.18621,9e-05,19.85074]
[1777260350969,40.46,79222.72,0.0,0.18621,9e-05,19.85074]
[1777260350992,40.46,79222.72,0.0,0.18621,9e-05,19.85074]
[1777260351060,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351193,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351206,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351400,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351415,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351648,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351684,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351705,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351742,40.46,79219.19,0.0,0.18591,9e-05,19.82953]
[1777260351932,40.46,79215.98,0.0,0.18562,9e-05,19.80991]
[1777260352997,40.46,79215.98,0.0,0.18562,9e-05,19.80991]
[1777260353022,40.46,79215.98,0.0,0.18562,9e-05,19.80991]
[1777260353002,40.46,79215.62,0.0,0.18559,9e-05,19.80787]
[1777260355038,40.46,79215.62,0.0,0.18559,9e-05,19.80787]
[1777260355077,40.46,79215.62,0.0,0.18559,9e-05,19.80787]
[1777260355589,40.47,79216.21,0.0,0.18565,9e-05,19.81207]
[1777260357115,40.47,79216.21,0.0,0.18565,9e-05,19.81207]
[1777260357158,40.47,79216.21,0.0,0.18565,9e-05,19.81207]
[1777260357170,40.47,79216.21,0.0,0.18565,9e-05,19.81207]
[1777260357191,40.47,79216.21,0.0,0.18565,9e-05,19.81207]
[1777260357343,40.47,79216.49,0.0,0.18568,9e-05,19.81399]
[1777260359143,40.47,79216.92,0.0,0.18572,9e-05,19.81684]
[1777260359186,40.47,79216.92,0.0,0.18572,9e-05,19.81684]
[1777260359353,40.47,79217.24,0.0,0.18575,9e-05,19.81901]
[1777260361219,40.47,79217.02,0.0,0.18574,9e-05,19.81785]
[1777260361236,40.47,79217.02,0.0,0.18574,9e-05,19.81785]
[1777260361253,40.47,79217.02,0.0,0.18574,9e-05,19.81785]
[1777260361294,40.47,79217.02,0.0,0.18574,9e-05,19.81785]
[1777260361367,40.47,79216.01,0.0,0.18565,9e-05,19.81183]
[1777260363226,40.47,79215.96,0.0,0.18565,9e-05,19.81173]
[1777260363241,40.47,79215.96,0.0,0.18565,9e-05,19.81173]
[1777260363381,40.47,79214.42,0.0,0.18552,9e-05,19.80246]
[1777260365275,40.47,79214.02,0.0,0.18549,9e-05,19.80044]
[1777260365309,40.47,79214.02,0.0,0.18549,9e-05,19.80044]
[1777260365317,40.47,79214.02,0.0,0.18549,9e-05,19.80044]
[1777260365345,40.47,79214.02,0.0,0.18549,9e-05,19.80044]
[1777260365688,40.47,79215.76,0.0,0.18565,9e-05,19.81138]
[1777260367307,40.47,79215.76,0.0,0.18565,9e-05,19.81138]
[1777260367345,40.47,79215.76,0.0,0.18565,9e-05,19.81138]
[1777260367381,40.47,79215.76,0.0,0.18565,9e-05,19.81159]
[1777260369352,40.47,79215.76,0.0,0.18565,9e-05,19.81202]
[1777260369379,40.47,79215.76,0.0,0.18565,9e-05,19.81202]
[1777260369409,40.47,79215.76,0.0,0.18565,9e-05,19.81202]
[1777260369420,40.47,79215.76,0.0,0.18565,9e-05,19.81202]
[1777260369445,40.47,79215.76,0.0,0.18565,9e-05,19.81202]
[1777260369521,40.47,79218.92,0.0,0.18594,9e-05,19.8317]
[1777260371393,40.47,79218.92,0.0,0.18594,9e-05,19.8319]
[1777260371416,40.47,79218.92,0.0,0.18594,9e-05,19.8319]
[1777260371494,40.47,79223.33,0.0,0.18634,9e-05,19.85924]
[1777260373448,40.47,79223.33,0.0,0.18634,9e-05,19.8594]
[1777260373480,40.47,79223.33,0.0,0.18634,9e-05,19.8594]
[1777260373488,40.47,79223.33,0.0,0.18634,9e-05,19.8594]
[1777260373510,40.47,79223.33,0.0,0.18634,9e-05,19.8594]
[1777260373610,40.47,79223.17,0.0,0.18633,9e-05,19.85857]
[1777260375458,40.48,79223.17,0.0,0.18633,9e-05,19.85873]
[1777260375497,40.48,79223.17,0.0,0.18633,9e-05,19.85873]
[1777260375504,40.48,79224.74,0.0,0.18648,9e-05,19.86854]
[1777260377533,40.48,79224.74,0.0,0.18648,9e-05,19.86869]
[1777260377568,40.48,79224.74,0.0,0.18648,9e-05,19.86869]
[1777260377581,40.48,79224.74,0.0,0.18648,9e-05,19.86869]
[1777260377598,40.48,79224.74,0.0,0.18648,9e-05,19.86869]
[1777260377618,40.48,79224.97,0.0,0.1865,9e-05,19.87025]
[1777260379546,40.48,79224.97,0.0,0.1865,9e-05,19.8704]
[1777260379578,40.48,79224.97,0.0,0.1865,9e-05,19.8704]
[1777260379641,40.48,79225.58,0.0,0.18656,9e-05,19.8743]
[1777260381587,40.48,79225.58,0.0,0.18656,9e-05,19.87444]
[1777260381629,40.48,79225.58,0.0,0.18656,9e-05,19.87444]
[1777260381643,40.48,79225.58,0.0,0.18656,9e-05,19.87444]
[1777260381659,40.48,79225.58,0.0,0.18656,9e-05,19.87444]
[1777260381730,40.48,79227.18,0.0,0.18671,9e-05,19.88443]
[1777260382975,40.48,79227.18,0.0,0.18671,9e-05,19.88443]
[1777260382998,40.48,79227.18,0.0,0.18671,9e-05,19.88443]
[1777260383062,40.48,79227.58,0.0,0.18675,9e-05,19.88702]
[1777260383612,40.48,79227.58,0.0,0.18675,9e-05,19.88702]
[1777260383633,40.48,79227.58,0.0,0.18675,9e-05,19.88702]
[1777260383734,40.48,79228.09,0.0,0.18679,9e-05,19.89028]
[1777260385634,40.48,79229.71,0.0,0.18694,9e-05,19.90037]
[1777260385657,40.48,79229.71,0.0,0.18694,9e-05,19.90037]
[1777260385743,40.48,79229.65,0.0,0.18694,9e-05,19.9001]
[1777260387667,40.48,79229.65,0.0,0.18694,9e-05,19.9001]
[1777260387688,40.48,79229.65,0.0,0.18694,9e-05,19.9001]
[1777260387753,40.48,79229.65,0.0,0.18694,9e-05,19.90029]
[1777260388482,40.48,79229.65,0.0,0.18694,9e-05,19.90029]
[1777260388526,40.48,79229.65,0.0,0.18694,9e-05,19.90029]
[1777260389124,40.48,79231.87,0.0,0.18714,9e-05,19.91404]
[1777260389749,40.48,79231.87,0.0,0.18714,9e-05,19.91404]
[1777260389782,40.48,79231.87,0.0,0.18714,9e-05,19.91404]
[1777260389794,40.48,79231.87,0.0,0.18714,9e-05,19.91404]
[1777260389812,40.48,79231.87,0.0,0.18714,9e-05,19.91404]
[1777260389871,40.48,79233.53,0.0,0.18729,9e-05,19.92432]
[1777260391729,40.48,79233.53,0.0,0.18729,9e-05,19.92436]
[1777260391753,40.48,79233.53,0.0,0.18729,9e-05,19.92436]
[1777260391854,40.48,79237.19,0.0,0.18759,9e-05,19.94294]
[1777260393768,40.48,79238.02,0.0,0.18767,9e-05,19.94806]
[1777260393813,40.48,79238.02,0.0,0.18767,9e-05,19.94806]
[1777260393847,40.48,79238.38,0.0,0.1877,9e-05,19.95043]
[1777260395566,40.48,79238.38,0.0,0.1877,9e-05,19.95057]
[1777260395597,40.48,79238.38,0.0,0.1877,9e-05,19.95057]
[1777260395609,40.48,79238.38,0.0,0.1877,9e-05,19.95057]
[1777260395628,40.48,79238.38,0.0,0.1877,9e-05,19.95057]
[1777260395802,40.48,79238.38,0.0,0.1877,9e-05,19.95057]
[1777260395842,40.48,79238.38,0.0,0.1877,9e-05,19.95057]
[1777260396123,40.48,79234.58,0.0,0.18736,9e-05,19.92736]
[1777260397855,40.48,79234.58,0.0,0.18737,9e-05,19.92754]
[1777260398118,40.48,79234.32,0.0,0.18735,9e-05,19.92611]
[1777260403123,40.48,79234.61,0.0,0.18738,9e-05,19.92859]
[1777260403995,40.48,79235.28,0.0,0.18745,9e-05,19.93288]
[1777260404009,40.48,79235.28,0.0,0.18745,9e-05,19.93288]
[1777260406046,40.48,79235.67,0.0,0.18749,9e-05,19.93561]
[1777260406076,40.48,79235.67,0.0,0.18749,9e-05,19.93561]
[1777260406114,40.49,79235.83,0.0,0.1875,9e-05,19.93675]
[1777260408064,40.49,79235.83,0.0,0.1875,9e-05,19.93692]
[1777260408104,40.49,79235.83,0.0,0.1875,9e-05,19.93692]
[1777260408142,40.49,79235.57,0.0,0.18748,9e-05,19.93548]
[1777260410103,40.49,79235.57,0.0,0.18749,9e-05,19.93564]
[1777260410133,40.49,79235.57,0.0,0.18749,9e-05,19.93564]
[1777260410718,40.49,79234.57,0.0,0.1874,9e-05,19.92983]
[1777260412024,40.49,79234.57,0.0,0.1874,9e-05,19.92983]
[1777260412129,40.49,79234.57,0.0,0.1874,9e-05,19.92983]
[1777260412235,40.49,79236.17,0.0,0.18755,9e-05,19.93983]
[1777260412255,40.49,79236.17,0.0,0.18755,9e-05,19.93983]
[1777260413119,40.49,79241.99,0.0,0.18807,9e-05,19.97577]
[1777260414237,40.49,79241.99,0.0,0.18808,9e-05,19.97589]
[1777260414267,40.49,79241.99,0.0,0.18808,9e-05,19.97589]
[1777260414997,40.49,79246.49,0.0,0.18848,9e-05,20.00362]
[1777260416251,40.49,79249.09,0.0,0.18872,9e-05,20.01968]
[1777260416261,40.49,79249.09,0.0,0.18872,9e-05,20.01968]
[1777260416290,40.49,79249.09,0.0,0.18872,9e-05,20.01968]
[1777260416301,40.49,79249.09,0.0,0.18872,9e-05,20.01968]
[1777260416323,40.49,79249.09,0.0,0.18872,9e-05,20.01968]
[1777260416761,40.49,79249.09,0.0,0.18872,9e-05,20.01973]
[1777260417368,40.49,79249.09,0.0,0.18872,9e-05,20.01973]
[1777260418282,40.49,79248.06,0.0,0.18863,9e-05,20.01347]
[1777260418294,40.49,79248.06,0.0,0.18863,9e-05,20.01347]
[1777260418318,40.49,79248.06,0.0,0.18863,9e-05,20.01347]
[1777260418356,40.49,79248.06,0.0,0.18863,9e-05,20.01347]
[1777260419300,40.49,79247.38,0.0,0.18857,9e-05,20.00936]
[1777260420326,40.49,79246.9,0.0,0.18852,9e-05,20.00649]
[1777260420335,40.49,79246.9,0.0,0.18852,9e-05,20.00649]
[1777260420344,40.49,79246.9,0.0,0.18852,9e-05,20.00649]
[1777260420376,40.49,79246.9,0.0,0.18852,9e-05,20.00649]
[1777260420407,40.49,79246.9,0.0,0.18852,9e-05,20.00649]
[1777260420789,40.49,79246.96,0.0,0.18853,9e-05,20.00693]
[1777260422369,40.49,79243.83,0.0,0.18825,9e-05,19.98779]
[1777260422397,40.49,79243.83,0.0,0.18825,9e-05,19.98779]
[1777260422401,40.49,79243.83,0.0,0.18825,9e-05,19.98779]
[1777260422424,40.49,79243.83,0.0,0.18825,9e-05,19.98779]
[1777260422434,40.49,79243.83,0.0,0.18825,9e-05,19.98779]
[1777260422463,40.49,79243.83,0.0,0.18825,9e-05,19.98779]
[1777260422803,40.49,79244.39,0.0,0.1883,9e-05,19.99132]
[1777260424393,40.49,79244.16,0.0,0.18828,9e-05,19.99]
[1777260424404,40.49,79244.16,0.0,0.18828,9e-05,19.99]
[1777260424432,40.49,79244.16,0.0,0.18828,9e-05,19.99]
[1777260424450,40.49,79244.16,0.0,0.18828,9e-05,19.99]
[1777260424466,40.49,79244.16,0.0,0.18828,9e-05,19.99]
[1777260424818,40.49,79244.16,0.0,0.18828,9e-05,19.99009]
[1777260426425,40.49,79243.72,0.0,0.18825,9e-05,19.98748]
[1777260426437,40.49,79243.72,0.0,0.18825,9e-05,19.98748]
[1777260426450,40.49,79243.72,0.0,0.18825,9e-05,19.98748]
[1777260426830,40.49,79243.72,0.0,0.18825,9e-05,19.98758]
[1777260428531,40.49,79243.09,0.0,0.18819,9e-05,19.98381]
[1777260428566,40.49,79243.09,0.0,0.18819,9e-05,19.98381]
[1777260428582,40.49,79243.09,0.0,0.18819,9e-05,19.98381]
[1777260428602,40.49,79243.09,0.0,0.18819,9e-05,19.98381]
[1777260428845,40.49,79241.98,0.0,0.18809,9e-05,19.9771]
[1777260430505,40.49,79242.48,0.0,0.18814,9e-05,19.98028]
[1777260430524,40.49,79242.48,0.0,0.18814,9e-05,19.98028]
[1777260430860,40.49,79244.76,0.0,0.18835,9e-05,19.99438]
[1777260432562,40.49,79244.76,0.0,0.18835,9e-05,19.99447]
[1777260432600,40.49,79244.76,0.0,0.18835,9e-05,19.99447]
[1777260432628,40.49,79244.76,0.0,0.18835,9e-05,19.99447]
[1777260432635,40.49,79244.74,0.0,0.18835,9e-05,19.99443]
[1777260434566,40.49,79244.74,0.0,0.18835,9e-05,19.99443]
[1777260434593,40.49,79244.74,0.0,0.18835,9e-05,19.99443]
[1777260434887,40.49,79244.74,0.0,0.18835,9e-05,19.99461]
[1777260436586,40.49,79244.37,0.0,0.18832,9e-05,19.99243]
[1777260436602,40.49,79244.37,0.0,0.18832,9e-05,19.99243]
[1777260436901,40.49,79244.37,0.0,0.18832,9e-05,19.99252]
[1777260438666,40.49,79244.47,0.0,0.18833,9e-05,19.99323]
[1777260438687,40.49,79244.47,0.0,0.18833,9e-05,19.99323]
[1777260438697,40.49,79244.47,0.0,0.18833,9e-05,19.99323]
[1777260438718,40.49,79244.47,0.0,0.18833,9e-05,19.99323]
[1777260438914,40.49,79243.68,0.0,0.18826,9e-05,19.98847]
[1777260440673,40.49,79243.48,0.0,0.18824,9e-05,19.98734]
[1777260440699,40.49,79243.48,0.0,0.18824,9e-05,19.98734]
[1777260440929,40.49,79243.42,0.0,0.18824,9e-05,19.98707]
[1777260442737,40.49,79242.42,0.0,0.18815,9e-05,19.98103]
[1777260442766,40.49,79242.42,0.0,0.18815,9e-05,19.98103]
[1777260442783,40.49,79242.42,0.0,0.18815,9e-05,19.98103]
[1777260442797,40.49,79242.42,0.0,0.18815,9e-05,19.98103]
[1777260442943,40.49,79244.34,0.0,0.18833,9e-05,19.99292]
[1777260444776,40.5,79244.36,0.0,0.18833,9e-05,19.99313]
[1777260444797,40.5,79244.36,0.0,0.18833,9e-05,19.99313]
[1777260444959,40.5,79244.58,0.0,0.18835,9e-05,19.99457]
[1777260446796,40.5,79244.58,0.0,0.18835,9e-05,19.99457]
[1777260446828,40.5,79244.58,0.0,0.18835,9e-05,19.99457]
[1777260446860,40.5,79244.58,0.0,0.18835,9e-05,19.99457]
[1777260446971,40.5,79244.39,0.0,0.18834,9e-05,19.99357]
[1777260448829,40.5,79244.62,0.0,0.18836,9e-05,19.99507]
[1777260448868,40.5,79244.62,0.0,0.18836,9e-05,19.99507]
[1777260448984,40.5,79244.22,0.0,0.18832,9e-05,19.9927]
[1777260450866,40.5,79244.49,0.0,0.18835,9e-05,19.99444]
[1777260450902,40.5,79244.49,0.0,0.18835,9e-05,19.99444]
[1777260450998,40.5,79243.58,0.0,0.18827,9e-05,19.98893]
[1777260452931,40.5,79244.13,0.0,0.18829,9e-05,19.98845]
[1777260452967,40.5,79244.13,0.0,0.18829,9e-05,19.98845]
[1777260452980,40.5,79244.13,0.0,0.18829,9e-05,19.98845]
[1777260453001,40.5,79244.13,0.0,0.18829,9e-05,19.98845]
[1777260453005,40.5,79243.98,0.0,0.18828,9e-05,19.98761]
[1777260454946,40.5,79243.98,0.0,0.18828,9e-05,19.9877]
[1777260454982,40.5,79243.98,0.0,0.18828,9e-05,19.9877]
[1777260455048,40.5,79244.0,0.0,0.18828,9e-05,19.98791]
[1777260456985,40.5,79244.0,0.0,0.18829,9e-05,19.988]
[1777260457008,40.5,79244.0,0.0,0.18829,9e-05,19.988]
[1777260457026,40.5,79244.0,0.0,0.18829,9e-05,19.988]
[1777260457043,40.5,79244.0,0.0,0.18829,9e-05,19.988]
[1777260457086,40.5,79243.41,0.0,0.18823,9e-05,19.98446]
[1777260458801,40.5,79243.41,0.0,0.18824,9e-05,19.98456]
[1777260458836,40.5,79243.41,0.0,0.18824,9e-05,19.98456]
[1777260459048,40.5,79243.41,0.0,0.18824,9e-05,19.98456]
[1777260459081,40.5,79243.41,0.0,0.18824,9e-05,19.98456]
[1777260459170,40.5,79246.68,0.0,0.18853,9e-05,20.00474]
[1777260461093,40.5,79246.68,0.0,0.18853,9e-05,20.0048]
[1777260461115,40.5,79246.68,0.0,0.18853,9e-05,20.0048]
[1777260461152,40.5,79246.68,0.0,0.18853,9e-05,20.0048]
[1777260461155,40.5,79246.68,0.0,0.18853,9e-05,20.0048]
[1777260461177,40.5,79246.68,0.0,0.18853,9e-05,20.0048]
[1777260461172,40.5,79251.25,0.0,0.18894,9e-05,20.03291]
[1777260462215,40.5,79251.25,0.0,0.18894,9e-05,20.03293]
[1777260463128,40.5,79251.25,0.0,0.18894,9e-05,20.03293]
[1777260463136,40.5,79251.25,0.0,0.18894,9e-05,20.03293]
[1777260463169,40.5,79251.25,0.0,0.18894,9e-05,20.03293]
[1777260463208,40.5,79253.81,0.0,0.18918,9e-05,20.04866]
[1777260465176,40.5,79253.81,0.0,0.18918,9e-05,20.04866]
[1777260465196,40.5,79253.81,0.0,0.18918,9e-05,20.04866]
[1777260465204,40.5,79253.81,0.0,0.18918,9e-05,20.04866]
[1777260465219,40.5,79253.96,0.0,0.18919,9e-05,20.04958]
[1777260466103,40.5,79253.27,0.0,0.18913,9e-05,20.04535]
[1777260466491,40.5,79253.27,0.0,0.18913,9e-05,20.04535]
[1777260466565,40.5,79253.27,0.0,0.18913,9e-05,20.04535]
[1777260467178,40.5,79253.27,0.0,0.18913,9e-05,20.04535]
[1777260467225,40.5,79247.23,0.0,0.18858,9e-05,20.00827]
[1777260467956,40.5,79247.23,0.0,0.18858,9e-05,20.00827]
[1777260467975,40.5,79247.23,0.0,0.18858,9e-05,20.00827]
[1777260468118,40.5,79247.23,0.0,0.18858,9e-05,20.00829]
[1777260471217,40.5,79241.3,0.0,0.18805,9e-05,19.97205]
[1777260471240,40.5,79241.82,0.0,0.1881,9e-05,19.97538]
[1777260472146,40.5,79244.07,0.0,0.18831,9e-05,19.98933]
[1777260473256,40.5,79245.59,0.0,0.18844,9e-05,19.99878]
[1777260473277,40.5,79245.59,0.0,0.18844,9e-05,19.99878]
[1777260474160,40.5,79246.17,0.0,0.1885,9e-05,20.00245]
[1777260475289,40.5,79246.71,0.0,0.18855,9e-05,20.00587]
[1777260475332,40.5,79246.71,0.0,0.18855,9e-05,20.00587]
[1777260475353,40.5,79246.71,0.0,0.18855,9e-05,20.00587]
[1777260475370,40.5,79246.71,0.0,0.18855,9e-05,20.00587]
[1777260475448,40.5,79246.47,0.0,0.18853,9e-05,20.0044]
[1777260477313,40.5,79246.47,0.0,0.18853,9e-05,20.00461]
[1777260477336,40.5,79246.47,0.0,0.18853,9e-05,20.00461]
[1777260478187,40.5,79247.36,0.0,0.18861,9e-05,20.01019]
[1777260479371,40.5,79248.83,0.0,0.18875,9e-05,20.01932]
[1777260479400,40.5,79248.83,0.0,0.18875,9e-05,20.01932]
[1777260479411,40.5,79248.83,0.0,0.18875,9e-05,20.01932]
[1777260479460,40.5,79248.83,0.0,0.18875,9e-05,20.01932]
[1777260480202,40.5,79249.42,0.0,0.1888,9e-05,20.02304]
[1777260481394,40.5,79251.28,0.0,0.18897,9e-05,20.03456]
[1777260481417,40.5,79251.28,0.0,0.18897,9e-05,20.03456]
[1777260482216,40.5,79250.71,0.0,0.18892,9e-05,20.03115]
[1777260483424,40.5,79251.2,0.0,0.18896,9e-05,20.03426]
[1777260483456,40.5,79251.2,0.0,0.18896,9e-05,20.03426]
[1777260483466,40.5,79251.2,0.0,0.18896,9e-05,20.03426]
[1777260483491,40.5,79251.2,0.0,0.18896,9e-05,20.03426]
[1777260484230,40.5,79252.7,0.0,0.1891,9e-05,20.04356]
[1777260485491,40.5,79254.26,0.0,0.18924,9e-05,20.05323]
[1777260485532,40.5,79254.26,0.0,0.18924,9e-05,20.05323]
[1777260485568,40.5,79254.71,0.0,0.18929,9e-05,20.05607]
[1777260487509,40.5,79255.13,0.0,0.18932,9e-05,20.05873]
[1777260487523,40.5,79255.13,0.0,0.18932,9e-05,20.05873]
[1777260487549,40.5,79255.13,0.0,0.18932,9e-05,20.05873]
[1777260487588,40.5,79255.13,0.0,0.18932,9e-05,20.05873]
[1777260487635,40.5,79255.4,0.0,0.18935,9e-05,20.06047]
[1777260489545,40.5,79255.4,0.0,0.18935,9e-05,20.06047]
[1777260489578,40.5,79255.4,0.0,0.18935,9e-05,20.06047]
[1777260489646,40.5,79256.19,0.0,0.18942,9e-05,20.06549]
[1777260491584,40.5,79255.22,0.0,0.18934,9e-05,20.05962]
[1777260491612,40.5,79255.22,0.0,0.18934,9e-05,20.05962]
[1777260491631,40.5,79255.22,0.0,0.18934,9e-05,20.05962]
[1777260491649,40.5,79255.22,0.0,0.18934,9e-05,20.05962]
[1777260491676,40.5,79256.97,0.0,0.1895,9e-05,20.07046]
[1777260493594,40.5,79256.97,0.0,0.1895,9e-05,20.07046]
[1777260493604,40.5,79256.97,0.0,0.1895,9e-05,20.07046]
[1777260493695,40.51,79257.96,0.0,0.18959,9e-05,20.0767]
[1777260495637,40.51,79254.92,0.0,0.18932,9e-05,20.05812]
[1777260495655,40.51,79254.92,0.0,0.18932,9e-05,20.05812]
[1777260495688,40.51,79254.92,0.0,0.18932,9e-05,20.05812]
[1777260495722,40.51,79254.92,0.0,0.18932,9e-05,20.05812]
[1777260495962,40.51,79250.74,0.0,0.18894,9e-05,20.03257]
[1777260497689,40.51,79250.86,0.0,0.18895,9e-05,20.03346]
[1777260497723,40.51,79250.86,0.0,0.18895,9e-05,20.03346]
[1777260497763,40.51,79250.91,0.0,0.18896,9e-05,20.03391]
[1777260499723,40.51,79250.91,0.0,0.18896,9e-05,20.03391]
[1777260499761,40.51,79250.91,0.0,0.18896,9e-05,20.03391]
[1777260499771,40.51,79250.91,0.0,0.18896,9e-05,20.03391]
[1777260499796,40.51,79250.91,0.0,0.18896,9e-05,20.03391]
[1777260499823,40.51,79249.94,0.0,0.18888,9e-05,20.02825]
[1777260501762,40.51,79249.94,0.0,0.18888,9e-05,20.02825]
[1777260501777,40.51,79249.94,0.0,0.18888,9e-05,20.02825]
[1777260501784,40.51,79251.93,0.0,0.18906,9e-05,20.04077]
[1777260503812,40.51,79251.93,0.0,0.18906,9e-05,20.04077]
[1777260503836,40.51,79251.93,0.0,0.18906,9e-05,20.04077]
[1777260503857,40.51,79251.93,0.0,0.18906,9e-05,20.04077]
[1777260503896,40.51,79251.93,0.0,0.18906,9e-05,20.04077]
[1777260503904,40.51,79252.66,0.0,0.18913,9e-05,20.04553]
[1777260505837,40.51,79252.66,0.0,0.18913,9e-05,20.04553]
[1777260505856,40.51,79252.66,0.0,0.18913,9e-05,20.04553]
[1777260505921,40.51,79252.22,0.0,0.1891,9e-05,20.0431]
[1777260507879,40.51,79252.22,0.0,0.1891,9e-05,20.04324]
[1777260507918,40.51,79252.22,0.0,0.1891,9e-05,20.04324]
[1777260507928,40.51,79252.22,0.0,0.1891,9e-05,20.04324]
[1777260507947,40.51,79252.22,0.0,0.1891,9e-05,20.04324]
[1777260507971,40.51,79252.75,0.0,0.18915,9e-05,20.04664]
[1777260509904,40.51,79252.75,0.0,0.18915,9e-05,20.04664]
[1777260509922,40.51,79252.75,0.0,0.18915,9e-05,20.04664]
[1777260510002,40.51,79252.43,0.0,0.18912,9e-05,20.04495]
[1777260511939,40.51,79252.43,0.0,0.18912,9e-05,20.04495]
[1777260511971,40.51,79252.43,0.0,0.18912,9e-05,20.04495]
[1777260511982,40.51,79252.43,0.0,0.18912,9e-05,20.04495]
[1777260512006,40.51,79252.43,0.0,0.18912,9e-05,20.04495]
[1777260512038,40.51,79252.78,0.0,0.18913,9e-05,20.04343]
[1777260513980,40.51,79252.5,0.0,0.18911,9e-05,20.04185]
[1777260514010,40.51,79252.5,0.0,0.18911,9e-05,20.04185]
[1777260514070,40.51,79251.53,0.0,0.18902,9e-05,20.03604]
[1777260515997,40.51,79251.53,0.0,0.18902,9e-05,20.03604]
[1777260516034,40.51,79251.53,0.0,0.18902,9e-05,20.03604]
[1777260516054,40.51,79251.53,0.0,0.18902,9e-05,20.03604]
[1777260516072,40.51,79251.53,0.0,0.18902,9e-05,20.03604]
[1777260516098,40.51,79252.49,0.0,0.18912,9e-05,20.04223]
[1777260518035,40.51,79252.86,0.0,0.18915,9e-05,20.04464]
[1777260518055,40.51,79252.86,0.0,0.18915,9e-05,20.04464]
[1777260518123,40.51,79253.94,0.0,0.18925,9e-05,20.05141]
[1777260520068,40.51,79253.94,0.0,0.18925,9e-05,20.05141]
[1777260520078,40.51,79253.94,0.0,0.18925,9e-05,20.05141]
[1777260520125,40.51,79253.94,0.0,0.18925,9e-05,20.05141]
[1777260520146,40.51,79253.94,0.0,0.18925,9e-05,20.05141]
[1777260520149,40.51,79253.93,0.0,0.18925,9e-05,20.05161]
[1777260522128,40.51,79253.93,0.0,0.18925,9e-05,20.05161]
[1777260522161,40.51,79253.93,0.0,0.18925,9e-05,20.05161]
[1777260522221,40.51,79253.89,0.0,0.18925,9e-05,20.05163]
[1777260524170,40.52,79253.36,0.0,0.18921,9e-05,20.0485]
[1777260524204,40.52,79253.36,0.0,0.18921,9e-05,20.0485]
[1777260524238,40.52,79253.36,0.0,0.18921,9e-05,20.0485]
[1777260524271,40.52,79253.36,0.0,0.18921,9e-05,20.0485]
[1777260524271,40.52,79256.34,0.0,0.18948,9e-05,20.06691]
[1777260526210,40.52,79256.34,0.0,0.18948,9e-05,20.06691]
[1777260526248,40.52,79256.34,0.0,0.18948,9e-05,20.06691]
[1777260526246,40.52,79258.4,0.0,0.18967,9e-05,20.07977]
[1777260528251,40.52,79259.16,0.0,0.18974,9e-05,20.08452]
[1777260528269,40.52,79259.16,0.0,0.18974,9e-05,20.08452]
[1777260528278,40.52,79258.82,0.0,0.18971,9e-05,20.08253]
[1777260528306,40.52,79258.82,0.0,0.18971,9e-05,20.08253]
[1777260528334,40.52,79258.82,0.0,0.18971,9e-05,20.08253]
[1777260529205,40.52,79257.37,0.0,0.18958,9e-05,20.07372]
[1777260530265,40.52,79257.37,0.0,0.18958,9e-05,20.07372]
[1777260530283,40.52,79257.06,0.0,0.18955,9e-05,20.07193]
[1777260530307,40.52,79257.06,0.0,0.18955,9e-05,20.07193]
[1777260532282,40.52,79257.16,0.0,0.18956,9e-05,20.07265]
[1777260532312,40.52,79257.16,0.0,0.18956,9e-05,20.07265]
[1777260532323,40.52,79257.16,0.0,0.18956,9e-05,20.07265]
[1777260532345,40.52,79257.16,0.0,0.18956,9e-05,20.07265]
[1777260532839,40.52,79258.06,0.0,0.18965,9e-05,20.07838]
[1777260534318,40.52,79258.06,0.0,0.18965,9e-05,20.07849]
[1777260534351,40.52,79258.06,0.0,0.18965,9e-05,20.07849]
[1777260534580,40.52,79257.75,0.0,0.18962,9e-05,20.07659]
[1777260536355,40.52,79258.12,0.0,0.18966,9e-05,20.07906]
[1777260536379,40.52,79258.12,0.0,0.18966,9e-05,20.07906]
[1777260536396,40.52,79258.12,0.0,0.18966,9e-05,20.07906]
[1777260536412,40.52,79258.12,0.0,0.18966,9e-05,20.07906]
[1777260536888,40.52,79257.17,0.0,0.18957,9e-05,20.07334]
[1777260538420,40.52,79257.17,0.0,0.18958,9e-05,20.07345]
[1777260538444,40.52,79257.17,0.0,0.18958,9e-05,20.07345]
[1777260538610,40.52,79258.35,0.0,0.18968,9e-05,20.08079]
[1777260540474,40.52,79259.95,0.0,0.18983,9e-05,20.0907]
[1777260540503,40.52,79259.95,0.0,0.18983,9e-05,20.0907]
[1777260540525,40.52,79259.95,0.0,0.18983,9e-05,20.0907]
[1777260540565,40.52,79259.95,0.0,0.18983,9e-05,20.0907]
[1777260540964,40.52,79262.0,0.0,0.19002,9e-05,20.10336]
[1777260542543,40.52,79262.19,0.0,0.19003,9e-05,20.1046]
[1777260542574,40.52,79262.19,0.0,0.19003,9e-05,20.1046]
[1777260542823,40.52,79263.53,0.0,0.19016,9e-05,20.11289]
[1777260544575,40.52,79263.53,0.0,0.19016,9e-05,20.11295]
[1777260544612,40.52,79263.53,0.0,0.19016,9e-05,20.11295]
[1777260544630,40.52,79263.53,0.0,0.19016,9e-05,20.11295]
[1777260544675,40.52,79263.53,0.0,0.19016,9e-05,20.11295]
[1777260546626,40.52,79265.16,0.0,0.19031,9e-05,20.12306]
[1777260546664,40.52,79265.16,0.0,0.19031,9e-05,20.12306]
[1777260546679,40.52,79265.16,0.0,0.19031,9e-05,20.12306]
[1777260546701,40.52,79265.16,0.0,0.19031,9e-05,20.12306]
[1777260548651,40.52,79264.47,0.0,0.19025,9e-05,20.11892]
[1777260548666,40.52,79264.47,0.0,0.19025,9e-05,20.11892]
[1777260548701,40.52,79264.47,0.0,0.19025,9e-05,20.11892]
[1777260548737,40.52,79264.47,0.0,0.19025,9e-05,20.11892]
[1777260550698,40.52,79263.37,0.0,0.19015,9e-05,20.11228]
[1777260550724,40.52,79263.37,0.0,0.19015,9e-05,20.11228]
[1777260550745,40.52,79263.37,0.0,0.19015,9e-05,20.11228]
[1777260550785,40.52,79263.37,0.0,0.19015,9e-05,20.11228]
[1777260552723,40.52,79263.34,0.0,0.19015,9e-05,20.1122]
[1777260552748,40.52,79263.34,0.0,0.19015,9e-05,20.1122]
[1777260552764,40.52,79263.34,0.0,0.19015,9e-05,20.1122]
[1777260552784,40.52,79263.34,0.0,0.19015,9e-05,20.1122]
[1777260554768,40.52,79263.28,0.0,0.19014,9e-05,20.11192]
[1777260554797,40.52,79263.28,0.0,0.19014,9e-05,20.11192]
[1777260554808,40.52,79263.28,0.0,0.19014,9e-05,20.11192]
[1777260554827,40.52,79263.28,0.0,0.19014,9e-05,20.11192]
[1777260556830,40.52,79264.62,0.0,0.19027,9e-05,20.1202]
[1777260556864,40.52,79264.62,0.0,0.19027,9e-05,20.1202]
[1777260556880,40.52,79264.62,0.0,0.19027,9e-05,20.1202]
[1777260556895,40.52,79264.62,0.0,0.19027,9e-05,20.1202]
[1777260558871,40.52,79264.64,0.0,0.19027,9e-05,20.12036]
[1777260558905,40.52,79264.64,0.0,0.19027,9e-05,20.12036]
[1777260558923,40.52,79264.64,0.0,0.19027,9e-05,20.12036]
[1777260558959,40.52,79264.64,0.0,0.19027,9e-05,20.12036]
[1777260560916,40.52,79263.9,0.0,0.1902,9e-05,20.11587]
[1777260560962,40.52,79263.9,0.0,0.1902,9e-05,20.11587]
[1777260560978,40.52,79263.9,0.0,0.1902,9e-05,20.11587]
[1777260560994,40.52,79263.9,0.0,0.1902,9e-05,20.11587]
[1777260562929,40.52,79263.79,0.0,0.19019,9e-05,20.11524]
[1777260562963,40.52,79263.79,0.0,0.19019,9e-05,20.11524]
[1777260562978,40.52,79263.79,0.0,0.19019,9e-05,20.11524]
[1777260562996,40.52,79263.79,0.0,0.19019,9e-05,20.11524]
[1777260564933,40.52,79263.71,0.0,0.19019,9e-05,20.11477]
[1777260564974,40.52,79263.71,0.0,0.19019,9e-05,20.11477]
[1777260564979,40.52,79263.71,0.0,0.19019,9e-05,20.11477]
[1777260565005,40.52,79263.71,0.0,0.19019,9e-05,20.11477]
[1777260565240,40.52,79263.32,0.0,0.19015,9e-05,20.11241]
[1777260566954,40.52,79263.32,0.0,0.19015,9e-05,20.11243]
[1777260566966,40.52,79263.32,0.0,0.19015,9e-05,20.11243]
[1777260567055,40.52,79262.79,0.0,0.1901,9e-05,20.10919]
[1777260568998,40.52,79262.79,0.0,0.1901,9e-05,20.10921]
[1777260569035,40.52,79262.79,0.0,0.1901,9e-05,20.10921]
[1777260569065,40.52,79262.79,0.0,0.1901,9e-05,20.10921]
[1777260569285,40.52,79261.86,0.0,0.19002,9e-05,20.10352]
[1777260571041,40.52,79261.86,0.0,0.19002,9e-05,20.10352]
[1777260571077,40.52,79261.86,0.0,0.19002,9e-05,20.10352]
[1777260571111,40.52,79261.9,0.0,0.19,9e-05,20.09986]
[1777260573099,40.52,79261.9,0.0,0.19,9e-05,20.09988]
[1777260573140,40.52,79261.9,0.0,0.19,9e-05,20.09988]
[1777260573149,40.52,79261.9,0.0,0.19,9e-05,20.09988]
[1777260573169,40.52,79261.9,0.0,0.19,9e-05,20.09988]
[1777260575138,40.52,79260.88,0.0,0.18991,9e-05,20.09368]
[1777260575163,40.52,79260.88,0.0,0.18991,9e-05,20.09368]
[1777260575180,40.52,79260.88,0.0,0.18991,9e-05,20.09368]
[1777260575191,40.52,79260.88,0.0,0.18991,9e-05,20.09368]
[1777260577167,40.52,79260.34,0.0,0.18986,9e-05,20.09043]
[1777260577208,40.52,79260.34,0.0,0.18986,9e-05,20.09043]
[1777260577217,40.52,79260.34,0.0,0.18986,9e-05,20.09043]
[1777260577238,40.52,79260.34,0.0,0.18986,9e-05,20.09043]
[1777260579225,40.52,79260.63,0.0,0.18989,9e-05,20.09227]
[1777260579252,40.52,79260.63,0.0,0.18989,9e-05,20.09227]
[1777260579265,40.52,79260.63,0.0,0.18989,9e-05,20.09227]
[1777260579283,40.52,79260.63,0.0,0.18989,9e-05,20.09227]
[1777260581283,40.52,79254.47,0.0,0.18933,9e-05,20.05462]
[1777260581307,40.52,79254.47,0.0,0.18933,9e-05,20.05462]
[1777260581319,40.52,79254.47,0.0,0.18933,9e-05,20.05462]
[1777260581365,40.52,79256.77,0.0,0.18954,9e-05,20.0688]
[1777260583346,40.52,79257.16,0.0,0.18958,9e-05,20.07133]
[1777260583373,40.52,79257.16,0.0,0.18958,9e-05,20.07133]
[1777260583383,40.52,79257.16,0.0,0.18958,9e-05,20.07133]
[1777260583402,40.52,79257.16,0.0,0.18958,9e-05,20.07133]
[1777260585350,40.52,79254.59,0.0,0.18935,9e-05,20.05574]
[1777260585383,40.52,79254.59,0.0,0.18935,9e-05,20.05574]
[1777260585397,40.52,79254.59,0.0,0.18935,9e-05,20.05574]
[1777260585441,40.52,79254.59,0.0,0.18935,9e-05,20.05574]
[1777260585471,40.52,79254.59,0.0,0.18935,9e-05,20.05574]
[1777260587361,40.52,79255.54,0.0,0.18944,9e-05,20.06176]
[1777260587370,40.52,79255.54,0.0,0.18944,9e-05,20.06176]
[1777260587416,40.52,79255.54,0.0,0.18944,9e-05,20.06176]
[1777260587428,40.52,79255.54,0.0,0.18944,9e-05,20.06176]
[1777260587445,40.52,79255.54,0.0,0.18944,9e-05,20.06176]
[1777260587952,40.52,79255.54,0.0,0.18944,9e-05,20.06185]
[1777260589398,40.53,79256.36,0.0,0.18951,9e-05,20.06698]
[1777260589445,40.53,79256.36,0.0,0.18951,9e-05,20.06698]
[1777260589485,40.53,79256.36,0.0,0.18951,9e-05,20.06698]
[1777260589497,40.53,79256.36,0.0,0.18951,9e-05,20.06698]
[1777260589516,40.53,79256.36,0.0,0.18951,9e-05,20.06698]
[1777260589966,40.53,79259.5,0.0,0.1898,9e-05,20.08631]
[1777260591430,40.53,79260.25,0.0,0.18987,9e-05,20.09098]
[1777260591460,40.53,79260.25,0.0,0.18987,9e-05,20.09098]
[1777260591465,40.53,79260.25,0.0,0.18987,9e-05,20.09098]
[1777260591491,40.53,79260.25,0.0,0.18987,9e-05,20.09098]
[1777260591980,40.53,79260.28,0.0,0.18987,9e-05,20.09123]
[1777260593481,40.53,79260.09,0.0,0.18985,9e-05,20.09014]
[1777260593517,40.53,79260.09,0.0,0.18985,9e-05,20.09014]
[1777260593993,40.53,79260.29,0.0,0.18987,9e-05,20.09143]
[1777260595531,40.53,79260.68,0.0,0.18991,9e-05,20.0939]
[1777260595565,40.53,79260.68,0.0,0.18991,9e-05,20.0939]
[1777260595574,40.53,79260.68,0.0,0.18991,9e-05,20.0939]
[1777260595596,40.53,79260.68,0.0,0.18991,9e-05,20.0939]
[1777260597603,40.53,79260.76,0.0,0.18992,9e-05,20.09453]
[1777260597639,40.53,79260.76,0.0,0.18992,9e-05,20.09453]
[1777260597654,40.53,79260.76,0.0,0.18992,9e-05,20.09453]
[1777260597676,40.53,79260.76,0.0,0.18992,9e-05,20.09453]
[1777260599139,40.53,79260.76,0.0,0.18992,9e-05,20.0946]
[1777260599196,40.53,79260.76,0.0,0.18992,9e-05,20.0946]
[1777260599217,40.53,79260.76,0.0,0.18992,9e-05,20.0946]
[1777260599257,40.53,79260.76,0.0,0.18992,9e-05,20.0946]
[1777260599650,40.53,79260.02,0.0,0.18985,9e-05,20.09014]
[1777260599683,40.53,79260.02,0.0,0.18985,9e-05,20.09014]
[1777260600080,40.53,79260.02,0.0,0.18986,9e-05,20.09022]
[1777260601360,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260601424,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260601508,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260601579,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260601763,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260601796,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260601989,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260602008,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260602201,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260602249,40.53,79264.1,0.0,0.19023,9e-05,20.11533]
[1777260602286,40.53,79275.97,0.0,0.1913,9e-05,20.18812]
[1777260602426,40.53,79275.97,0.0,0.1913,9e-05,20.18812]
[1777260603760,40.53,79275.97,0.0,0.1913,9e-05,20.18808]
[1777260603775,40.53,79275.97,0.0,0.1913,9e-05,20.18808]
[1777260603838,40.53,79275.97,0.0,0.1913,9e-05,20.18808]
[1777260603864,40.53,79275.97,0.0,0.1913,9e-05,20.18808]
[1777260604101,40.53,79278.22,0.0,0.19151,9e-05,20.20179]
[1777260605818,40.53,79278.16,0.0,0.1915,9e-05,20.20135]
[1777260605828,40.53,79278.16,0.0,0.1915,9e-05,20.20135]
[1777260605852,40.53,79278.16,0.0,0.1915,9e-05,20.20135]
[1777260606114,40.53,79273.74,0.0,0.1911,9e-05,20.17424]
[1777260607810,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260607817,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260607827,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260607855,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260607866,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260607870,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260607890,40.53,79271.82,0.0,0.19092,9e-05,20.16246]
[1777260608128,40.53,79272.07,0.0,0.19094,9e-05,20.16397]
[1777260609835,40.53,79271.79,0.0,0.19092,9e-05,20.16224]
[1777260609844,40.53,79271.79,0.0,0.19092,9e-05,20.16224]
[1777260609866,40.53,79271.79,0.0,0.19092,9e-05,20.16224]
[1777260610141,40.53,79271.74,0.0,0.19091,9e-05,20.16191]
[1777260611852,40.53,79272.04,0.0,0.19094,9e-05,20.16373]
[1777260611863,40.53,79272.04,0.0,0.19094,9e-05,20.16373]
[1777260611886,40.53,79272.04,0.0,0.19094,9e-05,20.16373]
[1777260612156,40.53,79272.23,0.0,0.19096,9e-05,20.16487]
[1777260613883,40.53,79272.79,0.0,0.19101,9e-05,20.16828]
[1777260613927,40.53,79272.79,0.0,0.19101,9e-05,20.16828]
[1777260613958,40.53,79272.79,0.0,0.19101,9e-05,20.16828]
[1777260613971,40.53,79272.79,0.0,0.19101,9e-05,20.16828]
[1777260613987,40.53,79272.79,0.0,0.19101,9e-05,20.16828]
[1777260614170,40.53,79272.85,0.0,0.19101,9e-05,20.16862]
[1777260615916,40.53,79273.07,0.0,0.19103,9e-05,20.16994]
[1777260615925,40.53,79273.07,0.0,0.19103,9e-05,20.16994]
[1777260615952,40.53,79273.07,0.0,0.19103,9e-05,20.16994]
[1777260616183,40.53,79272.94,0.0,0.19102,9e-05,20.16913]
[1777260616908,40.53,79272.94,0.0,0.19102,9e-05,20.16913]
[1777260616923,40.53,79272.94,0.0,0.19102,9e-05,20.16913]
[1777260616967,40.53,79272.94,0.0,0.19102,9e-05,20.16913]
[1777260617191,40.53,79272.48,0.0,0.19098,9e-05,20.16629]
[1777260617985,40.53,79272.48,0.0,0.19098,9e-05,20.16629]
[1777260618026,40.53,79272.48,0.0,0.19098,9e-05,20.16629]
[1777260618198,40.53,79271.06,0.0,0.19085,9e-05,20.15758]
[1777260619987,40.53,79264.91,0.0,0.19029,9e-05,20.11994]
[1777260619996,40.53,79264.91,0.0,0.19029,9e-05,20.11994]
[1777260620003,40.53,79264.91,0.0,0.19029,9e-05,20.11994]
[1777260620212,40.53,79265.77,0.0,0.19037,9e-05,20.12526]
[1777260622010,40.53,79265.92,0.0,0.19039,9e-05,20.12622]
[1777260622043,40.53,79265.92,0.0,0.19039,9e-05,20.12622]
[1777260622226,40.53,79266.68,0.0,0.19046,9e-05,20.13092]
[1777260624061,40.53,79269.85,0.0,0.19074,9e-05,20.15037]
[1777260624088,40.53,79269.85,0.0,0.19074,9e-05,20.15037]
[1777260624101,40.53,79269.85,0.0,0.19074,9e-05,20.15037]
[1777260624122,40.53,79269.85,0.0,0.19074,9e-05,20.15037]
[1777260624241,40.53,79273.59,0.0,0.19108,9e-05,20.17328]
[1777260626063,40.53,79274.21,0.0,0.19114,9e-05,20.17706]
[1777260626086,40.53,79274.21,0.0,0.19114,9e-05,20.17706]
[1777260626253,40.53,79274.09,0.0,0.19113,9e-05,20.17632]
[1777260628119,40.53,79273.79,0.0,0.1911,9e-05,20.17447]
[1777260628144,40.53,79273.79,0.0,0.1911,9e-05,20.17447]
[1777260628155,40.53,79273.79,0.0,0.1911,9e-05,20.17447]
[1777260628180,40.53,79273.79,0.0,0.1911,9e-05,20.17447]
[1777260628267,40.53,79275.1,0.0,0.19122,9e-05,20.18249]
[1777260629779,40.53,79275.0,0.0,0.19121,9e-05,20.18186]
[1777260629812,40.53,79275.0,0.0,0.19121,9e-05,20.18186]
[1777260630165,40.53,79275.0,0.0,0.19121,9e-05,20.18186]
[1777260630178,40.53,79275.0,0.0,0.19121,9e-05,20.18186]
[1777260630282,40.53,79275.47,0.0,0.19125,9e-05,20.18473]
[1777260631488,40.53,79279.31,0.0,0.19157,9e-05,20.20428]
[1777260631573,40.53,79279.31,0.0,0.19157,9e-05,20.20428]
[1777260634240,40.53,79286.45,0.0,0.19222,9e-05,20.24788]
[1777260634259,40.53,79286.45,0.0,0.19222,9e-05,20.24788]
[1777260634339,40.53,79285.77,0.0,0.19216,9e-05,20.24361]
[1777260636259,40.53,79285.77,0.0,0.19216,9e-05,20.24351]
[1777260636283,40.53,79285.77,0.0,0.19216,9e-05,20.24351]
[1777260636324,40.53,79284.54,0.0,0.19204,9e-05,20.23588]
[1777260638320,40.53,79284.54,0.0,0.19204,9e-05,20.23588]
[1777260638363,40.53,79284.54,0.0,0.19204,9e-05,20.23588]
[1777260638341,40.52,79283.0,0.0,0.1919,9e-05,20.22624]
[1777260640368,40.52,79283.0,0.0,0.1919,9e-05,20.22613]
[1777260640411,40.52,79285.66,0.0,0.19214,9e-05,20.24232]
[1777260640434,40.52,79285.66,0.0,0.19214,9e-05,20.24232]
[1777260641359,40.52,79286.72,0.0,0.19223,9e-05,20.24869]
[1777260642370,40.52,79286.72,0.0,0.19223,9e-05,20.24869]
[1777260642399,40.52,79286.72,0.0,0.19223,9e-05,20.24869]
[1777260643374,40.52,79284.91,0.0,0.19206,9e-05,20.23735]
[1777260644385,40.52,79284.91,0.0,0.19206,9e-05,20.23735]
[1777260644409,40.52,79284.27,0.0,0.192,9e-05,20.23331]
[1777260644427,40.52,79284.27,0.0,0.192,9e-05,20.23331]
[1777260644466,40.52,79284.27,0.0,0.192,9e-05,20.23331]
[1777260645387,40.52,79283.18,0.0,0.1919,9e-05,20.22651]
[1777260646415,40.52,79286.83,0.0,0.19223,9e-05,20.2487]
[1777260646424,40.52,79286.83,0.0,0.19223,9e-05,20.2487]
[1777260647401,40.52,79288.42,0.0,0.19238,9e-05,20.2584]
[1777260648449,40.52,79289.7,0.0,0.19249,9e-05,20.26618]
[1777260649308,40.52,79291.13,0.0,0.19262,9e-05,20.27487]
[1777260650284,40.52,79291.13,0.0,0.19262,9e-05,20.27487]
[1777260650392,40.52,79291.13,0.0,0.19262,9e-05,20.27487]
[1777260650345,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650461,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650600,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650629,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650645,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650773,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650810,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260650987,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260651037,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260651183,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260651209,40.52,79291.09,0.0,0.19262,9e-05,20.27455]
[1777260651259,40.52,79299.87,0.0,0.19342,9e-05,20.32819]
[1777260652612,40.52,79305.42,0.0,0.19392,9e-05,20.36212]
[1777260652624,40.52,79305.42,0.0,0.19392,9e-05,20.36212]
[1777260652655,40.52,79305.42,0.0,0.19392,9e-05,20.36212]
[1777260652840,40.52,79304.86,0.0,0.19387,9e-05,20.35837]
[1777260654580,40.52,79304.86,0.0,0.19387,9e-05,20.35837]
[1777260654590,40.52,79304.86,0.0,0.19387,9e-05,20.35837]
[1777260654609,40.52,79304.86,0.0,0.19387,9e-05,20.35837]
[1777260654783,40.52,79303.62,0.0,0.19375,9e-05,20.35043]
[1777260656593,40.52,79303.62,0.0,0.19375,9e-05,20.35043]
[1777260656604,40.52,79303.62,0.0,0.19375,9e-05,20.35043]
[1777260656621,40.52,79303.62,0.0,0.19375,9e-05,20.35043]
[1777260656682,40.52,79303.62,0.0,0.19375,9e-05,20.35043]
[1777260656723,40.52,79303.62,0.0,0.19375,9e-05,20.35043]
[1777260656783,40.52,79303.0,0.0,0.19369,9e-05,20.3463]
[1777260658692,40.52,79303.92,0.0,0.19377,9e-05,20.35176]
[1777260658712,40.52,79303.92,0.0,0.19377,9e-05,20.35176]
[1777260658725,40.52,79303.92,0.0,0.19377,9e-05,20.35176]
[1777260658728,40.52,79303.92,0.0,0.19377,9e-05,20.35176]
[1777260658743,40.52,79303.92,0.0,0.19377,9e-05,20.35176]
[1777260658842,40.52,79303.63,0.0,0.19374,9e-05,20.34983]
[1777260660659,40.52,79303.63,0.0,0.19374,9e-05,20.34983]
[1777260660700,40.52,79303.63,0.0,0.19374,9e-05,20.34983]
[1777260660711,40.52,79303.63,0.0,0.19374,9e-05,20.34983]
[1777260660735,40.52,79303.63,0.0,0.19374,9e-05,20.34983]
[1777260662700,40.52,79303.96,0.0,0.19376,9e-05,20.35154]
[1777260662727,40.52,79303.96,0.0,0.19376,9e-05,20.35154]
[1777260662742,40.52,79303.96,0.0,0.19376,9e-05,20.35154]
[1777260662764,40.52,79303.96,0.0,0.19376,9e-05,20.35154]
[1777260664296,40.52,79305.88,0.0,0.19394,9e-05,20.36297]
[1777260664320,40.52,79305.88,0.0,0.19394,9e-05,20.36297]
[1777260664357,40.52,79305.89,0.0,0.19393,9e-05,20.36287]
[1777260664754,40.52,79305.89,0.0,0.19393,9e-05,20.36287]
[1777260664794,40.52,79305.89,0.0,0.19393,9e-05,20.36287]
[1777260664855,40.52,79306.17,0.0,0.19396,9e-05,20.36442]
[1777260666826,40.52,79308.35,0.0,0.19415,9e-05,20.37758]
[1777260666862,40.52,79308.35,0.0,0.19415,9e-05,20.37758]
[1777260666881,40.52,79308.35,0.0,0.19415,9e-05,20.37758]
[1777260666925,40.52,79308.35,0.0,0.19415,9e-05,20.37758]
[1777260667307,40.52,79308.35,0.0,0.19415,9e-05,20.37758]
[1777260667340,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260667533,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260667569,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260667617,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260667983,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260668021,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260668244,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260668289,40.51,79313.62,0.0,0.19463,9e-05,20.40961]
[1777260668342,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668468,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668503,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668675,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668710,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668738,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668755,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260668769,40.51,79311.71,0.0,0.19446,9e-05,20.39776]
[1777260669190,40.51,79308.98,0.0,0.1942,9e-05,20.38087]
[1777260670945,40.51,79308.98,0.0,0.1942,9e-05,20.38087]
[1777260670958,40.51,79308.98,0.0,0.1942,9e-05,20.38087]
[1777260670985,40.51,79308.98,0.0,0.1942,9e-05,20.38087]
[1777260671205,40.51,79308.35,0.0,0.19414,9e-05,20.37667]
[1777260672866,40.51,79297.11,0.0,0.19311,9e-05,20.30761]
[1777260675014,40.51,79297.11,0.0,0.19311,9e-05,20.30761]
[1777260675024,40.51,79297.11,0.0,0.19311,9e-05,20.30761]
[1777260675035,40.51,79297.11,0.0,0.19311,9e-05,20.30761]
[1777260675065,40.51,79297.11,0.0,0.19311,9e-05,20.30761]
[1777260675329,40.51,79293.92,0.0,0.19282,9e-05,20.28803]
[1777260677022,40.51,79293.92,0.0,0.19282,9e-05,20.28803]
[1777260677037,40.51,79293.92,0.0,0.19282,9e-05,20.28803]
[1777260677229,40.51,79293.09,0.0,0.19274,9e-05,20.28303]
[1777260679031,40.51,79292.85,0.0,0.19272,9e-05,20.28165]
[1777260679072,40.51,79292.85,0.0,0.19272,9e-05,20.28165]
[1777260679300,40.51,79292.85,0.0,0.19272,9e-05,20.28165]
[1777260679327,40.51,79292.85,0.0,0.19272,9e-05,20.28165]
[1777260679390,40.51,79292.85,0.0,0.19272,9e-05,20.28165]
[1777260679413,40.51,79292.85,0.0,0.19272,9e-05,20.28165]
[1777260679404,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260679634,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260679656,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260680048,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260680067,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260680269,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260680309,40.51,79291.88,0.0,0.19263,9e-05,20.27581]
[1777260680393,40.51,79286.18,0.0,0.19212,9e-05,20.24102]
[1777260680477,40.51,79286.18,0.0,0.19212,9e-05,20.24102]
[1777260681111,40.51,79286.18,0.0,0.19212,9e-05,20.24102]
[1777260681142,40.51,79286.18,0.0,0.19212,9e-05,20.24102]
[1777260681169,40.51,79286.18,0.0,0.19212,9e-05,20.24102]
[1777260681182,40.51,79282.48,0.0,0.19178,9e-05,20.21851]
[1777260682487,40.51,79282.48,0.0,0.19178,9e-05,20.21851]
[1777260683118,40.51,79282.48,0.0,0.19178,9e-05,20.21851]
[1777260683132,40.51,79282.48,0.0,0.19178,9e-05,20.21851]
[1777260683145,40.51,79282.48,0.0,0.19178,9e-05,20.21851]
[1777260683387,40.51,79280.5,0.0,0.19161,9e-05,20.20676]
[1777260685144,40.51,79280.5,0.0,0.19161,9e-05,20.20676]
[1777260685172,40.51,79280.5,0.0,0.19161,9e-05,20.20676]
[1777260685250,40.52,79284.17,0.0,0.19195,9e-05,20.22963]
[1777260687187,40.52,79284.17,0.0,0.19195,9e-05,20.22963]
[1777260687224,40.52,79284.17,0.0,0.19195,9e-05,20.22963]
[1777260687429,40.52,79289.55,0.0,0.19244,9e-05,20.26288]
[1777260689197,40.52,79289.97,0.0,0.19248,9e-05,20.26557]
[1777260689207,40.52,79289.97,0.0,0.19248,9e-05,20.26557]
[1777260689251,40.52,79289.9,0.0,0.19248,9e-05,20.26526]
[1777260691221,40.52,79289.9,0.0,0.19248,9e-05,20.26538]
[1777260691252,40.52,79289.9,0.0,0.19248,9e-05,20.26538]
[1777260691319,40.52,79291.42,0.0,0.19259,9e-05,20.27084]
[1777260693244,40.52,79291.42,0.0,0.19259,9e-05,20.27094]
[1777260693278,40.52,79291.42,0.0,0.19259,9e-05,20.27094]
[1777260693315,40.52,79290.81,0.0,0.19254,9e-05,20.26732]
[1777260695291,40.52,79290.81,0.0,0.19254,9e-05,20.26743]
[1777260695331,40.52,79290.81,0.0,0.19254,9e-05,20.26743]
[1777260695409,40.52,79290.45,0.0,0.19251,9e-05,20.26533]
[1777260696682,40.52,79290.45,0.0,0.19251,9e-05,20.26544]
[1777260696731,40.52,79290.45,0.0,0.19251,9e-05,20.26544]
[1777260696924,40.52,79290.45,0.0,0.19251,9e-05,20.26544]
[1777260696962,40.52,79290.45,0.0,0.19251,9e-05,20.26544]
[1777260697355,40.52,79290.45,0.0,0.19251,9e-05,20.26544]
[1777260697394,40.52,79290.45,0.0,0.19251,9e-05,20.26544]
[1777260699375,40.52,79299.07,0.0,0.1933,9e-05,20.31834]
[1777260699402,40.52,79299.07,0.0,0.1933,9e-05,20.31834]
[1777260699413,40.52,79299.07,0.0,0.1933,9e-05,20.31834]
[1777260699429,40.52,79299.07,0.0,0.1933,9e-05,20.31834]
[1777260699773,40.52,79299.45,0.0,0.19334,9e-05,20.32073]
[1777260701394,40.52,79299.45,0.0,0.19334,9e-05,20.32073]
[1777260701426,40.52,79299.45,0.0,0.19334,9e-05,20.32073]
[1777260701398,40.52,79299.93,0.0,0.19338,9e-05,20.3237]
[1777260703427,40.52,79299.93,0.0,0.19338,9e-05,20.32372]
[1777260703462,40.52,79299.93,0.0,0.19338,9e-05,20.32372]
[1777260703493,40.52,79300.85,0.0,0.19347,9e-05,20.32936]
[1777260703802,40.52,79301.14,0.0,0.19349,9e-05,20.33114]
[1777260705436,40.52,79301.14,0.0,0.19349,9e-05,20.33114]
[1777260705477,40.52,79300.67,0.0,0.19345,9e-05,20.32827]
[1777260705816,40.52,79299.63,0.0,0.19335,9e-05,20.32193]
[1777260707460,40.52,79299.63,0.0,0.19335,9e-05,20.32193]
[1777260707488,40.52,79299.88,0.0,0.19338,9e-05,20.32347]
[1777260708084,40.52,79292.58,0.0,0.19271,9e-05,20.27889]
[1777260709497,40.52,79292.58,0.0,0.19271,9e-05,20.27895]
[1777260709524,40.52,79292.58,0.0,0.19271,9e-05,20.27895]
[1777260709541,40.52,79292.58,0.0,0.19271,9e-05,20.27895]
[1777260709580,40.52,79292.58,0.0,0.19271,9e-05,20.27895]
[1777260709843,40.52,79293.9,0.0,0.19283,9e-05,20.28708]
[1777260710662,40.52,79293.9,0.0,0.19283,9e-05,20.28708]
[1777260710680,40.52,79293.9,0.0,0.19283,9e-05,20.28708]
[1777260710715,40.52,79293.9,0.0,0.19283,9e-05,20.28708]
[1777260710746,40.52,79293.9,0.0,0.19283,9e-05,20.28708]
[1777260711499,40.52,79288.79,0.0,0.19237,9e-05,20.2559]
[1777260711527,40.52,79288.79,0.0,0.19237,9e-05,20.2559]
[1777260711858,40.52,79288.16,0.0,0.19231,9e-05,20.25214]
[1777260713527,40.52,79285.58,0.0,0.19208,9e-05,20.23646]
[1777260713563,40.52,79285.58,0.0,0.19208,9e-05,20.23646]
[1777260713872,40.52,79285.74,0.0,0.1921,9e-05,20.23754]
[1777260715196,40.52,79285.74,0.0,0.1921,9e-05,20.23754]
[1777260715217,40.52,79285.74,0.0,0.1921,9e-05,20.23754]
[1777260715277,40.52,79288.09,0.0,0.19231,9e-05,20.25203]
[1777260715588,40.52,79288.09,0.0,0.19231,9e-05,20.25203]
[1777260715616,40.52,79288.09,0.0,0.19231,9e-05,20.25203]
[1777260715886,40.52,79288.09,0.0,0.19231,9e-05,20.25211]
[1777260717602,40.52,79290.81,0.0,0.19256,9e-05,20.26881]
[1777260717627,40.52,79290.81,0.0,0.19256,9e-05,20.26881]
[1777260718157,40.52,79289.65,0.0,0.19246,9e-05,20.26177]
[1777260719638,40.52,79289.65,0.0,0.19246,9e-05,20.26183]
[1777260719663,40.52,79289.65,0.0,0.19246,9e-05,20.26183]
[1777260719915,40.52,79290.14,0.0,0.1925,9e-05,20.26489]
[1777260721665,40.52,79289.1,0.0,0.19241,9e-05,20.25858]
[1777260721700,40.52,79289.1,0.0,0.19241,9e-05,20.25858]
[1777260721730,40.52,79289.1,0.0,0.19241,9e-05,20.25858]
[1777260721928,40.52,79290.73,0.0,0.19256,9e-05,20.26861]
[1777260723689,40.52,79290.71,0.0,0.19256,9e-05,20.26853]
[1777260723715,40.52,79290.71,0.0,0.19256,9e-05,20.26853]
[1777260723941,40.52,79290.71,0.0,0.19256,9e-05,20.26857]
[1777260725733,40.52,79292.69,0.0,0.19274,9e-05,20.28071]
[1777260726388,40.52,79293.84,0.0,0.19285,9e-05,20.28776]
[1777260727753,40.52,79294.12,0.0,0.19287,9e-05,20.28949]
[1777260727759,40.52,79294.12,0.0,0.19287,9e-05,20.28949]
[1777260727775,40.52,79294.12,0.0,0.19287,9e-05,20.28949]
[1777260729796,40.52,79293.67,0.0,0.19283,9e-05,20.28677]
[1777260729830,40.52,79293.67,0.0,0.19283,9e-05,20.28677]
[1777260729984,40.52,79293.11,0.0,0.19278,9e-05,20.28336]
[1777260731835,40.52,79293.35,0.0,0.1928,9e-05,20.28485]
[1777260731860,40.52,79293.35,0.0,0.1928,9e-05,20.28485]
[1777260731997,40.52,79292.12,0.0,0.19269,9e-05,20.27736]
[1777260733534,40.52,79291.74,0.0,0.19266,9e-05,20.27506]
[1777260733580,40.52,79291.74,0.0,0.19266,9e-05,20.27506]
[1777260733888,40.52,79291.74,0.0,0.19266,9e-05,20.27506]
[1777260733914,40.52,79291.74,0.0,0.19266,9e-05,20.27506]
[1777260735903,40.52,79285.81,0.0,0.19212,9e-05,20.23889]
[1777260735943,40.52,79285.81,0.0,0.19212,9e-05,20.23889]
[1777260735954,40.52,79285.81,0.0,0.19212,9e-05,20.23889]
[1777260735974,40.52,79285.81,0.0,0.19212,9e-05,20.23889]
[1777260736935,40.52,79279.54,0.0,0.19155,9e-05,20.20057]
[1777260737054,40.52,79279.54,0.0,0.19155,9e-05,20.20057]
[1777260737139,40.52,79279.54,0.0,0.19155,9e-05,20.20057]
[1777260737432,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260737575,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260737657,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260737824,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260737842,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260738060,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260738099,40.52,79260.53,0.0,0.18983,9e-05,20.08418]
[1777260738196,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260738641,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260738661,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260739165,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260739203,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260739373,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260739469,40.52,79244.69,0.0,0.1884,9e-05,19.98712]
[1777260739460,40.52,79242.86,0.0,0.18824,9e-05,19.97587]
[1777260739556,40.52,79242.86,0.0,0.18824,9e-05,19.97587]
[1777260740423,40.52,79241.35,0.0,0.1881,9e-05,19.9666]
[1777260744065,40.52,79238.71,0.0,0.18787,9e-05,19.95044]
[1777260744081,40.52,79238.71,0.0,0.18787,9e-05,19.95044]
[1777260744147,40.52,79238.71,0.0,0.18787,9e-05,19.95044]
[1777260744168,40.52,79238.71,0.0,0.18787,9e-05,19.95044]
[1777260744414,40.52,79237.76,0.0,0.18778,9e-05,19.94463]
[1777260746119,40.52,79236.05,0.0,0.18763,9e-05,19.93414]
[1777260746128,40.52,79236.05,0.0,0.18763,9e-05,19.93414]
[1777260746138,40.52,79236.05,0.0,0.18763,9e-05,19.93414]
[1777260746351,40.52,79235.81,0.0,0.18761,9e-05,19.9327]
[1777260748119,40.52,79235.81,0.0,0.18761,9e-05,19.93273]
[1777260748148,40.52,79235.81,0.0,0.18761,9e-05,19.93273]
[1777260748341,40.52,79235.31,0.0,0.18756,9e-05,19.92969]
[1777260750168,40.52,79235.31,0.0,0.18756,9e-05,19.92969]
[1777260750207,40.52,79235.31,0.0,0.18756,9e-05,19.92969]
[1777260750316,40.52,79234.92,0.0,0.18753,9e-05,19.92735]
[1777260752199,40.52,79234.92,0.0,0.1875,9e-05,19.92343]
[1777260752232,40.52,79234.92,0.0,0.1875,9e-05,19.92343]
[1777260752346,40.53,79234.43,0.0,0.18746,9e-05,19.92046]
[1777260754239,40.53,79234.43,0.0,0.18746,9e-05,19.9205]
[1777260754279,40.53,79234.43,0.0,0.18746,9e-05,19.9205]
[1777260754347,40.53,79233.14,0.0,0.18734,9e-05,19.91263]
[1777260756256,40.53,79233.14,0.0,0.18734,9e-05,19.91269]
[1777260756296,40.53,79233.14,0.0,0.18734,9e-05,19.91269]
[1777260756324,40.53,79233.14,0.0,0.18734,9e-05,19.91269]
[1777260756362,40.53,79233.14,0.0,0.18734,9e-05,19.91269]
[1777260758298,40.53,79229.9,0.0,0.18706,9e-05,19.89295]
[1777260758343,40.53,79229.9,0.0,0.18706,9e-05,19.89295]
[1777260758364,40.53,79229.9,0.0,0.18706,9e-05,19.89295]
[1777260758407,40.53,79229.9,0.0,0.18706,9e-05,19.89295]
[1777260760335,40.53,79227.24,0.0,0.18682,9e-05,19.87681]
[1777260760358,40.53,79227.24,0.0,0.18682,9e-05,19.87681]
[1777260760383,40.53,79227.24,0.0,0.18682,9e-05,19.87681]
[1777260760421,40.53,79227.24,0.0,0.18682,9e-05,19.87681]
[1777260762356,40.53,79230.31,0.0,0.1871,9e-05,19.89586]
[1777260762397,40.53,79230.31,0.0,0.1871,9e-05,19.89586]
[1777260762418,40.53,79230.31,0.0,0.1871,9e-05,19.89586]
[1777260762460,40.53,79230.31,0.0,0.1871,9e-05,19.89586]
[1777260764388,40.53,79230.58,0.0,0.18713,9e-05,19.89768]
[1777260764429,40.53,79230.58,0.0,0.18713,9e-05,19.89768]
[1777260764445,40.53,79230.58,0.0,0.18713,9e-05,19.89768]
[1777260764496,40.53,79230.58,0.0,0.18713,9e-05,19.89768]
[1777260765989,40.53,79230.7,0.0,0.18714,9e-05,19.89858]
[1777260766028,40.53,79230.7,0.0,0.18714,9e-05,19.89858]
[1777260766237,40.53,79230.43,0.0,0.18712,9e-05,19.897]
[1777260768458,40.53,79231.41,0.0,0.18721,9e-05,19.90309]
[1777260768492,40.53,79231.41,0.0,0.18721,9e-05,19.90309]
[1777260768506,40.53,79231.24,0.0,0.18719,9e-05,19.9021]
[1777260770500,40.53,79231.24,0.0,0.18719,9e-05,19.90216]
[1777260770553,40.53,79231.24,0.0,0.18719,9e-05,19.90216]
[1777260770565,40.53,79231.24,0.0,0.18719,9e-05,19.90216]
[1777260770592,40.53,79231.24,0.0,0.18719,9e-05,19.90216]
[1777260772511,40.53,79232.2,0.0,0.18728,9e-05,19.90816]
[1777260772561,40.53,79232.2,0.0,0.18728,9e-05,19.90816]
[1777260772575,40.53,79232.2,0.0,0.18728,9e-05,19.90816]
[1777260772601,40.53,79232.2,0.0,0.18728,9e-05,19.90816]
[1777260774564,40.53,79232.66,0.0,0.18732,9e-05,19.91116]
[1777260774600,40.53,79232.66,0.0,0.18732,9e-05,19.91116]
[1777260774630,40.53,79232.66,0.0,0.18732,9e-05,19.91116]
[1777260774663,40.53,79232.66,0.0,0.18732,9e-05,19.91116]
[1777260776576,40.53,79234.37,0.0,0.18748,9e-05,19.92174]
[1777260777471,40.53,79235.05,0.0,0.18754,9e-05,19.92595]
[1777260782490,40.53,79234.59,0.0,0.1875,9e-05,19.92321]
[1777260787493,40.53,79238.67,0.0,0.18787,9e-05,19.94829]
[1777260788769,40.53,79238.18,0.0,0.18782,9e-05,19.94524]
[1777260788804,40.53,79238.18,0.0,0.18782,9e-05,19.94524]
[1777260789397,40.53,79238.18,0.0,0.18782,9e-05,19.94522]
[1777260790787,40.53,79238.52,0.0,0.18785,9e-05,19.94728]
[1777260790810,40.53,79238.52,0.0,0.18785,9e-05,19.94728]
[1777260791412,40.53,79238.2,0.0,0.18782,9e-05,19.94529]
[1777260792819,40.53,79237.51,0.0,0.18776,9e-05,19.94104]
[1777260792831,40.53,79237.51,0.0,0.18776,9e-05,19.94104]
[1777260793426,40.53,79237.55,0.0,0.18776,9e-05,19.94126]
[1777260794849,40.53,79237.67,0.0,0.18777,9e-05,19.94198]
[1777260794872,40.53,79237.67,0.0,0.18777,9e-05,19.94198]
[1777260794897,40.53,79237.67,0.0,0.18777,9e-05,19.94198]
[1777260794935,40.53,79237.67,0.0,0.18777,9e-05,19.94198]
[1777260795439,40.53,79238.22,0.0,0.18782,9e-05,19.94534]
[1777260796881,40.53,79238.51,0.0,0.18785,9e-05,19.94709]
[1777260796907,40.53,79238.51,0.0,0.18785,9e-05,19.94709]
[1777260797456,40.53,79238.71,0.0,0.18787,9e-05,19.94829]
[1777260798922,40.53,79238.36,0.0,0.18783,9e-05,19.94611]
[1777260798944,40.53,79238.36,0.0,0.18783,9e-05,19.94611]
[1777260798957,40.53,79238.36,0.0,0.18783,9e-05,19.94611]
[1777260798976,40.53,79238.36,0.0,0.18783,9e-05,19.94611]
[1777260799468,40.53,79238.27,0.0,0.18783,9e-05,19.94552]
[1777260800947,40.53,79237.86,0.0,0.18779,9e-05,19.94298]
[1777260800987,40.53,79237.86,0.0,0.18779,9e-05,19.94298]
[1777260801482,40.53,79237.88,0.0,0.18779,9e-05,19.94307]
[1777260802973,40.53,79240.21,0.0,0.188,9e-05,19.95735]
[1777260803008,40.53,79240.21,0.0,0.188,9e-05,19.95735]
[1777260803018,40.53,79240.21,0.0,0.188,9e-05,19.95735]
[1777260803041,40.53,79240.21,0.0,0.188,9e-05,19.95735]
[1777260803496,40.53,79239.73,0.0,0.18795,9e-05,19.95435]
[1777260805018,40.53,79239.41,0.0,0.18792,9e-05,19.95234]
[1777260805036,40.53,79239.41,0.0,0.18792,9e-05,19.95234]
[1777260805510,40.53,79238.89,0.0,0.18788,9e-05,19.94911]
[1777260807029,40.53,79239.19,0.0,0.1879,9e-05,19.95091]
[1777260807042,40.53,79239.19,0.0,0.1879,9e-05,19.95091]
[1777260807065,40.53,79239.19,0.0,0.1879,9e-05,19.95091]
[1777260807106,40.53,79239.19,0.0,0.1879,9e-05,19.95091]
[1777260807523,40.53,79239.26,0.0,0.18791,9e-05,19.9513]
[1777260809078,40.53,79239.31,0.0,0.18791,9e-05,19.95157]
[1777260809095,40.53,79239.31,0.0,0.18791,9e-05,19.95157]
[1777260809538,40.53,79239.21,0.0,0.1879,9e-05,19.95091]
[1777260811133,40.53,79239.27,0.0,0.18791,9e-05,19.95124]
[1777260811171,40.53,79239.27,0.0,0.18791,9e-05,19.95124]
[1777260811551,40.53,79239.4,0.0,0.18789,9e-05,19.94804]
[1777260813165,40.53,79240.26,0.0,0.18797,9e-05,19.95328]
[1777260813192,40.53,79240.26,0.0,0.18797,9e-05,19.95328]
[1777260813208,40.53,79240.26,0.0,0.18797,9e-05,19.95328]
[1777260813224,40.53,79240.26,0.0,0.18797,9e-05,19.95328]
[1777260813565,40.53,79240.26,0.0,0.18797,9e-05,19.95324]
[1777260815211,40.53,79240.71,0.0,0.18801,9e-05,19.95596]
[1777260815243,40.53,79240.71,0.0,0.18801,9e-05,19.95596]
[1777260815579,40.53,79241.19,0.0,0.18805,9e-05,19.95887]
[1777260817218,40.53,79241.19,0.0,0.18805,9e-05,19.95887]
[1777260817257,40.53,79241.19,0.0,0.18805,9e-05,19.95887]
[1777260817285,40.53,79241.19,0.0,0.18805,9e-05,19.95887]
[1777260817314,40.53,79240.65,0.0,0.188,9e-05,19.9555]
[1777260819244,40.53,79240.65,0.0,0.188,9e-05,19.9555]
[1777260819274,40.53,79240.65,0.0,0.188,9e-05,19.9555]
[1777260819279,40.53,79240.66,0.0,0.188,9e-05,19.9555]
[1777260821282,40.53,79240.66,0.0,0.188,9e-05,19.9555]
[1777260821318,40.53,79240.66,0.0,0.188,9e-05,19.9555]
[1777260821402,40.53,79240.46,0.0,0.18798,9e-05,19.95421]
[1777260823303,40.53,79240.46,0.0,0.18798,9e-05,19.95418]
[1777260823315,40.53,79240.46,0.0,0.18798,9e-05,19.95418]
[1777260823331,40.53,79240.46,0.0,0.18798,9e-05,19.95418]
[1777260823341,40.53,79240.46,0.0,0.18798,9e-05,19.95418]
[1777260823375,40.53,79240.46,0.0,0.18798,9e-05,19.95418]
[1777260823405,40.53,79241.44,0.0,0.18807,9e-05,19.96017]
[1777260825335,40.53,79241.44,0.0,0.18807,9e-05,19.96017]
[1777260825363,40.53,79241.44,0.0,0.18807,9e-05,19.96017]
[1777260825401,40.53,79241.89,0.0,0.18811,9e-05,19.96288]
[1777260827380,40.53,79241.89,0.0,0.18811,9e-05,19.96288]
[1777260827408,40.53,79241.89,0.0,0.18811,9e-05,19.96288]
[1777260827460,40.53,79242.83,0.0,0.1882,9e-05,19.96874]
[1777260829423,40.53,79242.83,0.0,0.1882,9e-05,19.96874]
[1777260829448,40.53,79242.83,0.0,0.1882,9e-05,19.96874]
[1777260829461,40.53,79242.83,0.0,0.1882,9e-05,19.96874]
[1777260829475,40.53,79242.83,0.0,0.1882,9e-05,19.96874]
[1777260829490,40.53,79242.9,0.0,0.1882,9e-05,19.9694]
[1777260831442,40.53,79242.9,0.0,0.1882,9e-05,19.9694]
[1777260831485,40.53,79242.9,0.0,0.1882,9e-05,19.9694]
[1777260831527,40.53,79244.01,0.0,0.18831,9e-05,19.97645]
[1777260833467,40.53,79244.01,0.0,0.18831,9e-05,19.97645]
[1777260833503,40.53,79244.01,0.0,0.18831,9e-05,19.97645]
[1777260833532,40.53,79244.01,0.0,0.18831,9e-05,19.97645]
[1777260833559,40.53,79244.28,0.0,0.18834,9e-05,19.97834]
[1777260835499,40.53,79244.28,0.0,0.18834,9e-05,19.97834]
[1777260835539,40.53,79244.28,0.0,0.18834,9e-05,19.97834]
[1777260835595,40.53,79245.56,0.0,0.18846,9e-05,19.98644]
[1777260837520,40.53,79245.56,0.0,0.18846,9e-05,19.98644]
[1777260837559,40.53,79245.56,0.0,0.18846,9e-05,19.98644]
[1777260837735,40.53,79244.92,0.0,0.1884,9e-05,19.98274]
[1777260838971,40.53,79244.92,0.0,0.1884,9e-05,19.98274]
[1777260839008,40.53,79244.92,0.0,0.1884,9e-05,19.98274]
[1777260839073,40.53,79247.82,0.0,0.18867,9e-05,20.00079]
[1777260841662,40.53,79256.48,0.0,0.18945,9e-05,20.05403]
[1777260841679,40.53,79256.48,0.0,0.18945,9e-05,20.05403]
[1777260841763,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260842788,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260842853,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843050,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843073,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843248,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843281,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843448,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843490,40.53,79253.07,0.0,0.18914,9e-05,20.03315]
[1777260843507,40.53,79259.03,0.0,0.18968,9e-05,20.06985]
[1777260843659,40.53,79259.03,0.0,0.18968,9e-05,20.06985]
[1777260845698,40.53,79262.43,0.0,0.18999,9e-05,20.09071]
[1777260845737,40.53,79262.43,0.0,0.18999,9e-05,20.09071]
[1777260845793,40.53,79262.43,0.0,0.18999,9e-05,20.09071]
[1777260845805,40.53,79262.43,0.0,0.18999,9e-05,20.09071]
[1777260845835,40.53,79262.43,0.0,0.18999,9e-05,20.09071]
[1777260845998,40.53,79264.44,0.0,0.19017,9e-05,20.10299]
[1777260847730,40.53,79264.44,0.0,0.19017,9e-05,20.10299]
[1777260847767,40.53,79264.44,0.0,0.19017,9e-05,20.10299]
[1777260847798,40.53,79264.44,0.0,0.19017,9e-05,20.10299]
[1777260847810,40.53,79264.44,0.0,0.19017,9e-05,20.10299]
[1777260847826,40.53,79264.44,0.0,0.19017,9e-05,20.10299]
[1777260847914,40.53,79266.22,0.0,0.19033,9e-05,20.11383]
[1777260849773,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849791,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849815,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849857,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849871,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849875,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849911,40.53,79266.02,0.0,0.19031,9e-05,20.11257]
[1777260849955,40.53,79267.41,0.0,0.19044,9e-05,20.12106]
[1777260851799,40.53,79267.57,0.0,0.19045,9e-05,20.12199]
[1777260851808,40.53,79267.57,0.0,0.19045,9e-05,20.12199]
[1777260851859,40.53,79267.57,0.0,0.19045,9e-05,20.12199]
[1777260851877,40.53,79267.57,0.0,0.19045,9e-05,20.12199]
[1777260851893,40.53,79267.57,0.0,0.19045,9e-05,20.12199]
[1777260851920,40.53,79267.57,0.0,0.19045,9e-05,20.12199]
[1777260852008,40.53,79267.35,0.0,0.19043,9e-05,20.1206]
[1777260853820,40.53,79267.35,0.0,0.19043,9e-05,20.1206]
[1777260853829,40.53,79267.35,0.0,0.19043,9e-05,20.1206]
[1777260853841,40.53,79267.35,0.0,0.19043,9e-05,20.1206]
[1777260853911,40.53,79267.4,0.0,0.19043,9e-05,20.12082]
[1777260855877,40.53,79267.4,0.0,0.19043,9e-05,20.12082]
[1777260855898,40.53,79267.4,0.0,0.19043,9e-05,20.12082]
[1777260855912,40.53,79267.4,0.0,0.19043,9e-05,20.12082]
[1777260855936,40.53,79267.4,0.0,0.19043,9e-05,20.12082]
[1777260857868,40.53,79268.16,0.0,0.1905,9e-05,20.12539]
[1777260857881,40.53,79268.16,0.0,0.1905,9e-05,20.12539]
[1777260857917,40.53,79268.16,0.0,0.1905,9e-05,20.12539]
[1777260857947,40.53,79268.16,0.0,0.1905,9e-05,20.12539]
[1777260859920,40.53,79267.62,0.0,0.19045,9e-05,20.12191]
[1777260859939,40.53,79267.62,0.0,0.19045,9e-05,20.12191]
[1777260859952,40.53,79267.62,0.0,0.19045,9e-05,20.12191]
[1777260860000,40.53,79267.62,0.0,0.19045,9e-05,20.12191]
[1777260861932,40.53,79268.05,0.0,0.19049,9e-05,20.1245]
[1777260861955,40.53,79268.05,0.0,0.19049,9e-05,20.1245]
[1777260861984,40.53,79268.05,0.0,0.19049,9e-05,20.1245]
[1777260862013,40.53,79268.05,0.0,0.19049,9e-05,20.1245]
[1777260863964,40.53,79269.24,0.0,0.19059,9e-05,20.13169]
[1777260864011,40.53,79269.24,0.0,0.19059,9e-05,20.13169]
[1777260864017,40.53,79269.24,0.0,0.19059,9e-05,20.13169]
[1777260864039,40.53,79269.24,0.0,0.19059,9e-05,20.13169]
[1777260865996,40.53,79268.38,0.0,0.19051,9e-05,20.12626]
[1777260866035,40.53,79268.38,0.0,0.19051,9e-05,20.12626]
[1777260866054,40.53,79268.38,0.0,0.19051,9e-05,20.12626]
[1777260866094,40.53,79268.38,0.0,0.19051,9e-05,20.12626]
[1777260866192,40.53,79268.38,0.0,0.19051,9e-05,20.12626]
[1777260866998,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867073,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867164,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867187,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867338,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867371,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867544,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867581,40.53,79268.08,0.0,0.19049,9e-05,20.12437]
[1777260867439,40.53,79266.62,0.0,0.19035,9e-05,20.11537]
[1777260867775,40.53,79266.62,0.0,0.19035,9e-05,20.11537]
[1777260867792,40.53,79266.62,0.0,0.19035,9e-05,20.11537]
[1777260868053,40.53,79266.62,0.0,0.19035,9e-05,20.11537]
[1777260868089,40.53,79266.62,0.0,0.19035,9e-05,20.11537]
[1777260868155,40.53,79258.51,0.0,0.18962,9e-05,20.0656]
[1777260868902,40.53,79258.51,0.0,0.18962,9e-05,20.0656]
[1777260870090,40.53,79258.01,0.0,0.18957,9e-05,20.06256]
[1777260870105,40.53,79258.01,0.0,0.18957,9e-05,20.06256]
[1777260870116,40.53,79258.01,0.0,0.18957,9e-05,20.06256]
[1777260870303,40.53,79258.01,0.0,0.18957,9e-05,20.06259]
[1777260872138,40.53,79258.01,0.0,0.18957,9e-05,20.06262]
[1777260872179,40.53,79258.01,0.0,0.18957,9e-05,20.06262]
[1777260872309,40.53,79258.04,0.0,0.18955,9e-05,20.05889]
[1777260874107,40.53,79258.04,0.0,0.18955,9e-05,20.05889]
[1777260874132,40.53,79258.04,0.0,0.18955,9e-05,20.05889]
[1777260874304,40.53,79260.2,0.0,0.18975,9e-05,20.07221]
[1777260876148,40.53,79260.2,0.0,0.18975,9e-05,20.07224]
[1777260876184,40.53,79260.2,0.0,0.18975,9e-05,20.07224]
[1777260876248,40.53,79260.27,0.0,0.18975,9e-05,20.0727]
[1777260878178,40.53,79260.01,0.0,0.18973,9e-05,20.07113]
[1777260878205,40.53,79260.01,0.0,0.18973,9e-05,20.07113]
[1777260878279,40.53,79258.85,0.0,0.18963,9e-05,20.06405]
[1777260880216,40.53,79258.59,0.0,0.1896,9e-05,20.0625]
[1777260880260,40.53,79258.59,0.0,0.1896,9e-05,20.0625]
[1777260880314,40.53,79258.64,0.0,0.18961,9e-05,20.06285]
[1777260882274,40.53,79258.64,0.0,0.18961,9e-05,20.06289]
[1777260882314,40.53,79258.64,0.0,0.18961,9e-05,20.06289]
[1777260882371,40.53,79258.82,0.0,0.18963,9e-05,20.06404]
[1777260884296,40.53,79258.82,0.0,0.18963,9e-05,20.06409]
[1777260884323,40.53,79258.82,0.0,0.18963,9e-05,20.06409]
[1777260884349,40.53,79258.82,0.0,0.18963,9e-05,20.06409]
[1777260884388,40.53,79258.82,0.0,0.18963,9e-05,20.06409]
[1777260884516,40.53,79260.18,0.0,0.18975,9e-05,20.07247]
[1777260886352,40.53,79260.18,0.0,0.18975,9e-05,20.0725]
[1777260886389,40.53,79260.18,0.0,0.18975,9e-05,20.0725]
[1777260886453,40.53,79261.81,0.0,0.1899,9e-05,20.08253]
[1777260888433,40.53,79261.81,0.0,0.1899,9e-05,20.08253]
[1777260888480,40.53,79261.81,0.0,0.1899,9e-05,20.08253]
[1777260888490,40.53,79261.81,0.0,0.1899,9e-05,20.08253]
[1777260888513,40.53,79261.81,0.0,0.1899,9e-05,20.08253]
[1777260888612,40.53,79260.66,0.0,0.1898,9e-05,20.0755]
[1777260890435,40.53,79259.21,0.0,0.18966,9e-05,20.06662]
[1777260890459,40.53,79259.21,0.0,0.18966,9e-05,20.06662]
[1777260890534,40.53,79259.74,0.0,0.18971,9e-05,20.0699]
[1777260892504,40.53,79259.74,0.0,0.18971,9e-05,20.06992]
[1777260892526,40.53,79259.74,0.0,0.18971,9e-05,20.06992]
[1777260892541,40.53,79259.74,0.0,0.18971,9e-05,20.06992]
[1777260892585,40.53,79259.74,0.0,0.18971,9e-05,20.06992]
[1777260892660,40.53,79257.79,0.0,0.18954,9e-05,20.05798]
[1777260894500,40.53,79257.79,0.0,0.18954,9e-05,20.05801]
[1777260894514,40.53,79257.79,0.0,0.18954,9e-05,20.05801]
[1777260894601,40.53,79257.49,0.0,0.18951,9e-05,20.0562]
[1777260896566,40.53,79257.49,0.0,0.18951,9e-05,20.05623]
[1777260896595,40.53,79257.49,0.0,0.18951,9e-05,20.05623]
[1777260896606,40.53,79257.49,0.0,0.18951,9e-05,20.05623]
[1777260896626,40.53,79257.49,0.0,0.18951,9e-05,20.05623]
[1777260896638,40.53,79257.25,0.0,0.18949,9e-05,20.05478]
[1777260898573,40.53,79257.25,0.0,0.18949,9e-05,20.05481]
[1777260898608,40.53,79257.25,0.0,0.18949,9e-05,20.05481]
[1777260898581,40.53,79256.99,0.0,0.18947,9e-05,20.05323]
[1777260900638,40.53,79257.23,0.0,0.18949,9e-05,20.05473]
[1777260900659,40.53,79257.23,0.0,0.18949,9e-05,20.05473]
[1777260900672,40.53,79257.23,0.0,0.18949,9e-05,20.05476]
[1777260900689,40.53,79257.23,0.0,0.18949,9e-05,20.05476]
[1777260901178,40.53,79257.5,0.0,0.18951,9e-05,20.05644]
[1777260902639,40.53,79257.5,0.0,0.18951,9e-05,20.05644]
[1777260902674,40.53,79258.58,0.0,0.18961,9e-05,20.06308]
[1777260903194,40.53,79258.44,0.0,0.1896,9e-05,20.06224]
[1777260904697,40.53,79258.44,0.0,0.1896,9e-05,20.06224]
[1777260904731,40.53,79258.44,0.0,0.1896,9e-05,20.06224]
[1777260904738,40.53,79258.44,0.0,0.1896,9e-05,20.06224]
[1777260904761,40.53,79258.44,0.0,0.1896,9e-05,20.06224]
[1777260904782,40.53,79257.72,0.0,0.18954,9e-05,20.05785]
[1777260906698,40.53,79257.72,0.0,0.18954,9e-05,20.0579]
[1777260906748,40.53,79257.72,0.0,0.18954,9e-05,20.0579]
[1777260907221,40.53,79257.67,0.0,0.18953,9e-05,20.05762]
[1777260908763,40.53,79257.2,0.0,0.18949,9e-05,20.05477]
[1777260908804,40.53,79257.2,0.0,0.18949,9e-05,20.05477]
[1777260908827,40.53,79257.2,0.0,0.18949,9e-05,20.05477]
[1777260909490,40.53,79256.54,0.0,0.18943,9e-05,20.05076]
[1777260910771,40.53,79256.54,0.0,0.18943,9e-05,20.0508]
[1777260910811,40.53,79256.54,0.0,0.18943,9e-05,20.0508]
[1777260910872,40.53,79256.57,0.0,0.18943,9e-05,20.05098]
[1777260912844,40.53,79256.57,0.0,0.18944,9e-05,20.05106]
[1777260912888,40.53,79256.57,0.0,0.18944,9e-05,20.05106]
[1777260912896,40.53,79256.57,0.0,0.18944,9e-05,20.05106]
[1777260912918,40.53,79256.57,0.0,0.18944,9e-05,20.05106]
[1777260913264,40.53,79256.12,0.0,0.1894,9e-05,20.04834]
[1777260914845,40.53,79256.13,0.0,0.1894,9e-05,20.04844]
[1777260914879,40.53,79256.13,0.0,0.1894,9e-05,20.04844]
[1777260914989,40.53,79256.13,0.0,0.1894,9e-05,20.04844]
[1777260915007,40.53,79256.13,0.0,0.1894,9e-05,20.04844]
[1777260915277,40.53,79256.63,0.0,0.18944,9e-05,20.05155]
[1777260916926,40.53,79254.73,0.0,0.18927,9e-05,20.03995]
[1777260916957,40.53,79254.73,0.0,0.18927,9e-05,20.03995]
[1777260917292,40.53,79252.98,0.0,0.18912,9e-05,20.02929]
[1777260918983,40.53,79253.84,0.0,0.18919,9e-05,20.03465]
[1777260919010,40.53,79253.84,0.0,0.18919,9e-05,20.03465]
[1777260919597,40.53,79246.26,0.0,0.18851,9e-05,19.98824]
[1777260920561,40.53,79246.26,0.0,0.18851,9e-05,19.98824]
[1777260920587,40.53,79246.26,0.0,0.18851,9e-05,19.98824]
[1777260920645,40.53,79246.26,0.0,0.18851,9e-05,19.98824]
[1777260920632,40.53,79244.8,0.0,0.18838,9e-05,19.97941]
[1777260923052,40.53,79238.63,0.0,0.18783,9e-05,19.94186]
[1777260923061,40.53,79238.63,0.0,0.18783,9e-05,19.94186]
[1777260923090,40.53,79238.63,0.0,0.18783,9e-05,19.94186]
[1777260923333,40.53,79234.95,0.0,0.18751,9e-05,19.91949]
[1777260925066,40.53,79235.57,0.0,0.18757,9e-05,19.92351]
[1777260925079,40.53,79235.57,0.0,0.18757,9e-05,19.92351]
[1777260925114,40.53,79235.57,0.0,0.18757,9e-05,19.92351]
[1777260925145,40.53,79235.57,0.0,0.18757,9e-05,19.92351]
[1777260926611,40.54,79235.62,0.0,0.18757,9e-05,19.92404]
[1777260926623,40.54,79235.62,0.0,0.18757,9e-05,19.92404]
[1777260926634,40.54,79235.62,0.0,0.18757,9e-05,19.92404]
[1777260926669,40.54,79236.38,0.0,0.18765,9e-05,19.92893]
[1777260927131,40.54,79236.38,0.0,0.18765,9e-05,19.92893]
[1777260927148,40.54,79236.38,0.0,0.18765,9e-05,19.92893]
[1777260927361,40.54,79236.38,0.0,0.18765,9e-05,19.92914]
[1777260929164,40.54,79240.56,0.0,0.18803,9e-05,19.95498]
[1777260929187,40.54,79240.56,0.0,0.18803,9e-05,19.95498]
[1777260929666,40.54,79244.84,0.0,0.18841,9e-05,19.9814]
[1777260931181,40.54,79244.84,0.0,0.18842,9e-05,19.98155]
[1777260931202,40.54,79244.84,0.0,0.18842,9e-05,19.98155]
[1777260931389,40.54,79245.47,0.0,0.18845,9e-05,19.9816]
[1777260933232,40.54,79245.05,0.0,0.18841,9e-05,19.97916]
[1777260933270,40.54,79245.05,0.0,0.18841,9e-05,19.97916]
[1777260933286,40.54,79245.05,0.0,0.18841,9e-05,19.97916]
[1777260933299,40.54,79245.05,0.0,0.18841,9e-05,19.97916]
[1777260933403,40.54,79244.69,0.0,0.18838,9e-05,19.97709]
[1777260935223,40.54,79243.82,0.0,0.18831,9e-05,19.9719]
[1777260935241,40.54,79243.82,0.0,0.18831,9e-05,19.9719]
[1777260935417,40.54,79243.69,0.0,0.1883,9e-05,19.97124]
[1777260937267,40.54,79241.79,0.0,0.18813,9e-05,19.95973]
[1777260937324,40.54,79241.79,0.0,0.18813,9e-05,19.95973]
[1777260937347,40.54,79241.79,0.0,0.18813,9e-05,19.95973]
[1777260937393,40.54,79241.79,0.0,0.18813,9e-05,19.95973]
[1777260937431,40.54,79241.6,0.0,0.18811,9e-05,19.95872]
[1777260939283,40.54,79246.96,0.0,0.1886,9e-05,19.99172]
[1777260939304,40.54,79246.96,0.0,0.1886,9e-05,19.99172]
[1777260939445,40.54,79248.35,0.0,0.18872,9e-05,20.00035]
[1777260941345,40.54,79249.58,0.0,0.18884,9e-05,20.00799]
[1777260941370,40.54,79249.58,0.0,0.18884,9e-05,20.00799]
[1777260941381,40.54,79249.58,0.0,0.18884,9e-05,20.00799]
[1777260941401,40.54,79249.58,0.0,0.18884,9e-05,20.00799]
[1777260941458,40.54,79250.06,0.0,0.18888,9e-05,20.01102]
[1777260943382,40.54,79249.36,0.0,0.18882,9e-05,20.00682]
[1777260943414,40.54,79249.36,0.0,0.18882,9e-05,20.00682]
[1777260943473,40.54,79248.34,0.0,0.18873,9e-05,20.00066]
[1777260945406,40.54,79248.11,0.0,0.18871,9e-05,19.99936]
[1777260945447,40.54,79248.11,0.0,0.18871,9e-05,19.99936]
[1777260945505,40.54,79246.58,0.0,0.18857,9e-05,19.99011]
[1777260947445,40.54,79246.58,0.0,0.18858,9e-05,19.99023]
[1777260947470,40.54,79246.58,0.0,0.18858,9e-05,19.99023]
[1777260947486,40.54,79246.58,0.0,0.18858,9e-05,19.99023]
[1777260947528,40.54,79246.58,0.0,0.18858,9e-05,19.99023]
[1777260947532,40.54,79246.19,0.0,0.18854,9e-05,19.98797]
[1777260949470,40.54,79246.19,0.0,0.18854,9e-05,19.98811]
[1777260949490,40.54,79246.19,0.0,0.18854,9e-05,19.98811]
[1777260949546,40.54,79247.94,0.0,0.1887,9e-05,19.99897]
[1777260951508,40.54,79247.94,0.0,0.18871,9e-05,19.99909]
[1777260951549,40.54,79247.94,0.0,0.18871,9e-05,19.99909]
[1777260951558,40.54,79247.94,0.0,0.18871,9e-05,19.99909]
[1777260951580,40.54,79247.94,0.0,0.18871,9e-05,19.99909]
[1777260951589,40.54,79248.15,0.0,0.18873,9e-05,20.00051]
[1777260953526,40.54,79248.15,0.0,0.18873,9e-05,20.00064]
[1777260953567,40.54,79248.15,0.0,0.18873,9e-05,20.00064]
[1777260953604,40.54,79248.17,0.0,0.18873,9e-05,20.00089]
[1777260955567,40.55,79248.17,0.0,0.18873,9e-05,20.00102]
[1777260955585,40.55,79248.17,0.0,0.18873,9e-05,20.00102]
[1777260955601,40.55,79248.17,0.0,0.18873,9e-05,20.00102]
[1777260955621,40.55,79248.17,0.0,0.18873,9e-05,20.00102]
[1777260955660,40.55,79248.92,0.0,0.1888,9e-05,20.00575]
[1777260957418,40.55,79248.92,0.0,0.18881,9e-05,20.00587]
[1777260957460,40.55,79248.92,0.0,0.18881,9e-05,20.00587]
[1777260957578,40.55,79248.92,0.0,0.18881,9e-05,20.00587]
[1777260957610,40.55,79248.92,0.0,0.18881,9e-05,20.00587]
[1777260957674,40.55,79247.28,0.0,0.18866,9e-05,19.99594]
[1777260959616,40.55,79247.28,0.0,0.18866,9e-05,19.99609]
[1777260959648,40.55,79247.28,0.0,0.18866,9e-05,19.99609]
[1777260959717,40.55,79247.4,0.0,0.18868,9e-05,19.99697]
[1777260960347,40.55,79247.4,0.0,0.18868,9e-05,19.99697]
[1777260960437,40.55,79247.4,0.0,0.18868,9e-05,19.99697]
[1777260960559,40.55,79247.4,0.0,0.18868,9e-05,19.99697]
[1777260960630,40.55,79247.4,0.0,0.18868,9e-05,19.99697]
[1777260960673,40.55,79247.4,0.0,0.18868,9e-05,19.99697]
[1777260960725,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260960869,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260960893,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961083,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961102,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961278,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961316,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961487,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961518,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961724,40.55,79240.98,0.0,0.1881,9e-05,19.95772]
[1777260961599,40.55,79240.98,0.0,0.1881,9e-05,19.95776]
[1777260962649,40.55,79240.98,0.0,0.1881,9e-05,19.95776]
[1777260962687,40.55,79240.98,0.0,0.1881,9e-05,19.95776]
[1777260962710,40.55,79223.07,0.0,0.1865,9e-05,19.84792]
[1777260965795,40.55,79219.19,0.0,0.18614,9e-05,19.8233]
[1777260965805,40.55,79219.19,0.0,0.18614,9e-05,19.8233]
[1777260965837,40.55,79219.19,0.0,0.18614,9e-05,19.8233]
[1777260966636,40.55,79217.71,0.0,0.186,9e-05,19.81397]
[1777260967778,40.54,79217.97,0.0,0.18602,9e-05,19.81534]
[1777260967788,40.54,79217.97,0.0,0.18602,9e-05,19.81534]
[1777260967801,40.54,79217.97,0.0,0.18602,9e-05,19.81534]
[1777260967828,40.54,79217.97,0.0,0.18602,9e-05,19.81534]
[1777260968647,40.54,79218.62,0.0,0.18608,9e-05,19.8191]
[1777260969806,40.54,79219.59,0.0,0.18616,9e-05,19.82483]
[1777260969816,40.54,79219.59,0.0,0.18616,9e-05,19.82483]
[1777260969824,40.54,79219.59,0.0,0.18616,9e-05,19.82483]
[1777260969852,40.54,79219.59,0.0,0.18616,9e-05,19.82483]
[1777260970677,40.54,79218.58,0.0,0.18607,9e-05,19.81838]
[1777260971830,40.54,79215.06,0.0,0.18575,9e-05,19.79651]
[1777260971841,40.54,79215.06,0.0,0.18575,9e-05,19.79651]
[1777260971854,40.54,79215.06,0.0,0.18575,9e-05,19.79651]
[1777260971880,40.54,79215.06,0.0,0.18575,9e-05,19.79651]
[1777260972677,40.54,79206.53,0.0,0.18499,9e-05,19.74385]
[1777260973908,40.54,79205.25,0.0,0.18487,9e-05,19.73584]
[1777260973913,40.54,79205.25,0.0,0.18487,9e-05,19.73584]
[1777260973939,40.54,79205.25,0.0,0.18487,9e-05,19.73584]
[1777260974690,40.54,79207.53,0.0,0.18507,9e-05,19.74975]
[1777260975295,40.54,79207.53,0.0,0.18507,9e-05,19.74975]
[1777260975346,40.54,79207.53,0.0,0.18507,9e-05,19.74975]
[1777260975645,40.54,79207.53,0.0,0.18507,9e-05,19.74975]
[1777260975680,40.54,79207.53,0.0,0.18507,9e-05,19.74975]
[1777260975702,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260975837,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260975861,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976042,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976080,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976261,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976291,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976463,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976502,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976664,40.54,79206.65,0.0,0.18499,9e-05,19.74421]
[1777260976737,40.54,79185.46,0.0,0.18311,9e-05,19.61347]
[1777260980041,40.54,79185.03,0.0,0.18306,9e-05,19.61034]
[1777260980063,40.54,79185.03,0.0,0.18306,9e-05,19.61034]
[1777260980087,40.54,79185.03,0.0,0.18306,9e-05,19.61034]
[1777260980734,40.54,79180.38,0.0,0.18265,9e-05,19.58155]
[1777260982128,40.54,79181.53,0.0,0.18275,9e-05,19.58851]
[1777260982136,40.54,79181.53,0.0,0.18275,9e-05,19.58851]
[1777260982168,40.54,79181.53,0.0,0.18275,9e-05,19.58851]
[1777260982747,40.54,79188.09,0.0,0.18333,9e-05,19.62879]
[1777260984103,40.54,79185.39,0.0,0.18308,9e-05,19.61198]
[1777260984132,40.54,79185.39,0.0,0.18308,9e-05,19.61198]
[1777260984760,40.54,79183.2,0.0,0.18289,9e-05,19.59833]
[1777260986102,40.54,79183.49,0.0,0.18291,9e-05,19.59998]
[1777260986185,40.54,79183.49,0.0,0.18291,9e-05,19.59998]
[1777260986397,40.54,79182.96,0.0,0.18286,9e-05,19.59657]
[1777260988113,40.54,79181.13,0.0,0.1827,9e-05,19.58516]
[1777260988145,40.54,79181.13,0.0,0.1827,9e-05,19.58516]
[1777260988384,40.54,79181.62,0.0,0.18274,9e-05,19.58805]
[1777260990147,40.54,79182.21,0.0,0.18279,9e-05,19.59155]
[1777260990179,40.54,79182.21,0.0,0.18279,9e-05,19.59155]
[1777260990185,40.54,79183.18,0.0,0.18287,9e-05,19.59739]
[1777260992235,40.54,79183.18,0.0,0.18287,9e-05,19.59739]
[1777260992251,40.54,79183.18,0.0,0.18287,9e-05,19.59739]
[1777260992253,40.53,79182.31,0.0,0.18277,9e-05,19.58779]
[1777260994258,40.53,79182.31,0.0,0.18277,9e-05,19.58779]
[1777260994299,40.53,79182.31,0.0,0.18277,9e-05,19.58779]
[1777260994309,40.53,79182.31,0.0,0.18277,9e-05,19.58779]
[1777260994328,40.53,79182.31,0.0,0.18277,9e-05,19.58779]
[1777260994373,40.53,79184.46,0.0,0.18295,9e-05,19.60078]
[1777260996254,40.53,79184.46,0.0,0.18295,9e-05,19.60078]
[1777260996291,40.53,79184.46,0.0,0.18295,9e-05,19.60078]
[1777260996393,40.53,79187.59,0.0,0.18322,9e-05,19.61977]
[1777260997089,40.53,79187.59,0.0,0.18322,9e-05,19.61977]
[1777260997131,40.53,79187.59,0.0,0.18322,9e-05,19.61977]
[1777260997227,40.53,79188.47,0.0,0.1833,9e-05,19.62503]
[1777260998309,40.53,79188.47,0.0,0.1833,9e-05,19.62503]
[1777260998348,40.53,79188.47,0.0,0.1833,9e-05,19.62503]
[1777260998541,40.53,79192.77,0.0,0.18368,9e-05,19.65136]
[1777260999843,40.53,79193.18,0.0,0.18371,9e-05,19.65371]
[1777260999870,40.53,79193.18,0.0,0.18371,9e-05,19.65371]
[1777261000366,40.53,79193.18,0.0,0.18371,9e-05,19.65371]
[1777261000741,40.53,79196.61,0.0,0.18401,9e-05,19.67465]
[1777261002407,40.53,79202.25,0.0,0.18451,9e-05,19.70917]
[1777261002424,40.53,79202.25,0.0,0.18451,9e-05,19.70917]
[1777261002430,40.53,79203.27,0.0,0.1846,9e-05,19.71521]
[1777261004406,40.53,79203.27,0.0,0.1846,9e-05,19.71521]
[1777261004434,40.53,79203.27,0.0,0.1846,9e-05,19.71521]
[1777261004440,40.53,79207.76,0.0,0.185,9e-05,19.74303]
[1777261006157,40.53,79207.76,0.0,0.185,9e-05,19.74303]
[1777261006187,40.53,79207.76,0.0,0.185,9e-05,19.74303]
[1777261006447,40.53,79207.76,0.0,0.185,9e-05,19.74303]
[1777261006480,40.53,79207.76,0.0,0.185,9e-05,19.74303]
[1777261006553,40.53,79214.61,0.0,0.18561,9e-05,19.78532]
[1777261009031,40.53,79219.74,0.0,0.18607,9e-05,19.81687]
[1777261009169,40.53,79219.74,0.0,0.18607,9e-05,19.81687]
[1777261009240,40.53,79219.74,0.0,0.18607,9e-05,19.81687]
[1777261009272,40.53,79219.74,0.0,0.18607,9e-05,19.81687]
[1777261009608,40.53,79219.74,0.0,0.18607,9e-05,19.81687]
[1777261009670,40.53,79219.74,0.0,0.18607,9e-05,19.81687]
[1777261009709,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010102,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010160,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010324,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010378,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010399,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010546,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010588,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010747,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010772,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010797,40.53,79247.71,0.0,0.18859,9e-05,19.98896]
[1777261010806,40.53,79265.29,0.0,0.19017,9e-05,20.09684]
[1777261010830,40.53,79265.29,0.0,0.19017,9e-05,20.09684]
[1777261010864,40.53,79265.29,0.0,0.19017,9e-05,20.09684]
[1777261010994,40.53,79270.08,0.0,0.19061,9e-05,20.1262]
[1777261016991,40.53,79266.24,0.0,0.19025,9e-05,20.10233]
[1777261018669,40.53,79266.24,0.0,0.19025,9e-05,20.10233]
[1777261018681,40.53,79266.24,0.0,0.19025,9e-05,20.10233]
[1777261018695,40.53,79266.24,0.0,0.19025,9e-05,20.10233]
[1777261018722,40.53,79266.24,0.0,0.19025,9e-05,20.10233]
[1777261018752,40.53,79266.98,0.0,0.19032,9e-05,20.10664]
[1777261019475,40.53,79266.98,0.0,0.19032,9e-05,20.10664]
[1777261019560,40.53,79266.98,0.0,0.19032,9e-05,20.10664]
[1777261019669,40.53,79266.98,0.0,0.19032,9e-05,20.10664]
[1777261019784,40.53,79266.98,0.0,0.19032,9e-05,20.10664]
[1777261019754,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261019820,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261019912,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261019940,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261020141,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261020152,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261020356,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261020393,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261020545,40.53,79266.01,0.0,0.19023,9e-05,20.10058]
[1777261020646,40.53,79248.4,0.0,0.18864,9e-05,19.99245]
[1777261021606,40.53,79248.4,0.0,0.18864,9e-05,19.99245]
[1777261021626,40.53,79248.4,0.0,0.18864,9e-05,19.99245]
[1777261021640,40.53,79248.4,0.0,0.18864,9e-05,19.99245]
[1777261021643,40.53,79248.4,0.0,0.18864,9e-05,19.99245]
[1777261021655,40.53,79248.4,0.0,0.18864,9e-05,19.99245]
[1777261021706,40.53,79245.52,0.0,0.18838,9e-05,19.9748]
[1777261022730,40.53,79245.52,0.0,0.18838,9e-05,19.9748]
[1777261022740,40.53,79245.52,0.0,0.18838,9e-05,19.9748]
[1777261022773,40.53,79245.52,0.0,0.18838,9e-05,19.9748]
[1777261022748,40.53,79246.01,0.0,0.18842,9e-05,19.97786]
[1777261024831,40.53,79245.2,0.0,0.18835,9e-05,19.97308]
[1777261024842,40.53,79245.2,0.0,0.18835,9e-05,19.97308]
[1777261024850,40.53,79245.2,0.0,0.18835,9e-05,19.97308]
[1777261024880,40.53,79245.2,0.0,0.18835,9e-05,19.97308]
[1777261025067,40.53,79244.29,0.0,0.18827,9e-05,19.96769]
[1777261026834,40.53,79246.71,0.0,0.1885,9e-05,19.98293]
[1777261026856,40.53,79246.71,0.0,0.1885,9e-05,19.98293]
[1777261026862,40.53,79246.71,0.0,0.1885,9e-05,19.98293]
[1777261026892,40.53,79246.71,0.0,0.1885,9e-05,19.98293]
[1777261027397,40.53,79246.32,0.0,0.18846,9e-05,19.98071]
[1777261028903,40.53,79246.32,0.0,0.18846,9e-05,19.98071]
[1777261028913,40.53,79246.32,0.0,0.18846,9e-05,19.98071]
[1777261028941,40.53,79246.32,0.0,0.18846,9e-05,19.98071]
[1777261029412,40.53,79246.32,0.0,0.18846,9e-05,19.98071]
[1777261029513,40.53,79230.16,0.0,0.18702,9e-05,19.88191]
[1777261030494,40.53,79230.16,0.0,0.18702,9e-05,19.88191]
[1777261030867,40.53,79224.33,0.0,0.1865,9e-05,19.84637]
[1777261030874,40.53,79224.33,0.0,0.1865,9e-05,19.84637]
[1777261030882,40.53,79224.33,0.0,0.1865,9e-05,19.84637]
[1777261030907,40.53,79224.33,0.0,0.1865,9e-05,19.84637]
[1777261031097,40.53,79224.33,0.0,0.1865,9e-05,19.84637]
[1777261032880,40.54,79226.25,0.0,0.18668,9e-05,19.85883]
[1777261032897,40.54,79226.25,0.0,0.18668,9e-05,19.85883]
[1777261033111,40.54,79227.92,0.0,0.18684,9e-05,19.86941]
[1777261034897,40.54,79226.45,0.0,0.18671,9e-05,19.86069]
[1777261034939,40.54,79226.45,0.0,0.18671,9e-05,19.86069]
[1777261035005,40.54,79226.45,0.0,0.18671,9e-05,19.86069]
[1777261035030,40.54,79226.45,0.0,0.18671,9e-05,19.86069]
[1777261036673,40.54,79225.73,0.0,0.18665,9e-05,19.85627]
[1777261036938,40.54,79222.39,0.0,0.18636,9e-05,19.8364]
[1777261036988,40.54,79222.39,0.0,0.18636,9e-05,19.8364]
[1777261037008,40.54,79222.39,0.0,0.18636,9e-05,19.8364]
[1777261037014,40.54,79222.39,0.0,0.18636,9e-05,19.8364]
[1777261037039,40.54,79222.39,0.0,0.18636,9e-05,19.8364]
[1777261037139,40.54,79222.39,0.0,0.18636,9e-05,19.83675]
[1777261038987,40.54,79220.01,0.0,0.18616,9e-05,19.82249]
[1777261039026,40.54,79220.01,0.0,0.18616,9e-05,19.82249]
[1777261039073,40.54,79220.01,0.0,0.18616,9e-05,19.82249]
[1777261039085,40.54,79220.01,0.0,0.18616,9e-05,19.82249]
[1777261039175,40.54,79217.77,0.0,0.18596,9e-05,19.80911]
[1777261040974,40.54,79215.75,0.0,0.18579,9e-05,19.79708]
[1777261041008,40.54,79215.75,0.0,0.18579,9e-05,19.79708]
[1777261041820,40.54,79215.75,0.0,0.18579,9e-05,19.79708]
[1777261041168,40.54,79215.75,0.0,0.18579,9e-05,19.79749]
[1777261041899,40.54,79215.75,0.0,0.18579,9e-05,19.79749]
[1777261042175,40.54,79215.28,0.0,0.18576,9e-05,19.795]
[1777261043027,40.54,79215.28,0.0,0.18576,9e-05,19.795]
[1777261043064,40.54,79215.28,0.0,0.18576,9e-05,19.795]
[1777261043359,40.54,79213.36,0.0,0.18559,9e-05,19.78315]
[1777261045052,40.54,79213.36,0.0,0.18559,9e-05,19.78312]
[1777261045068,40.54,79213.36,0.0,0.18559,9e-05,19.78312]
[1777261045196,40.54,79214.11,0.0,0.18565,9e-05,19.78769]
[1777261047074,40.54,79215.94,0.0,0.18581,9e-05,19.79889]
[1777261047112,40.54,79215.94,0.0,0.18581,9e-05,19.79889]
[1777261047143,40.54,79215.94,0.0,0.18581,9e-05,19.79889]
[1777261047223,40.54,79214.82,0.0,0.18571,9e-05,19.79195]
[1777261049094,40.54,79214.82,0.0,0.18571,9e-05,19.7919]
[1777261049115,40.54,79214.82,0.0,0.18571,9e-05,19.7919]
[1777261049224,40.55,79214.5,0.0,0.18569,9e-05,19.79033]
[1777261051125,40.55,79213.1,0.0,0.18557,9e-05,19.78213]
[1777261051145,40.55,79213.1,0.0,0.18557,9e-05,19.78213]
[1777261051238,40.55,79213.1,0.0,0.18555,9e-05,19.77858]
[1777261053175,40.55,79209.18,0.0,0.18521,9e-05,19.7549]
[1777261053217,40.55,79209.18,0.0,0.18521,9e-05,19.7549]
[1777261053235,40.55,79209.18,0.0,0.18521,9e-05,19.7549]
[1777261053250,40.55,79209.18,0.0,0.18521,9e-05,19.7549]
[1777261053255,40.55,79205.89,0.0,0.18492,9e-05,19.73511]
[1777261055201,40.55,79205.89,0.0,0.18493,9e-05,19.73555]
[1777261055249,40.55,79205.89,0.0,0.18493,9e-05,19.73555]
[1777261055817,40.55,79205.89,0.0,0.18493,9e-05,19.73555]
[1777261055327,40.55,79204.37,0.0,0.1848,9e-05,19.72665]
[1777261055853,40.55,79204.37,0.0,0.1848,9e-05,19.72665]
[1777261056274,40.55,79204.37,0.0,0.18481,9e-05,19.72709]
[1777261057251,40.55,79204.37,0.0,0.18481,9e-05,19.72709]
[1777261057280,40.55,79204.37,0.0,0.18481,9e-05,19.72709]
[1777261057611,40.55,79204.79,0.0,0.18485,9e-05,19.73011]
[1777261059251,40.55,79204.79,0.0,0.18486,9e-05,19.73055]
[1777261059298,40.55,79204.79,0.0,0.18486,9e-05,19.73055]
[1777261059352,40.56,79204.98,0.0,0.18488,9e-05,19.73215]
[1777261061290,40.56,79205.16,0.0,0.1849,9e-05,19.73369]
[1777261061324,40.56,79205.16,0.0,0.1849,9e-05,19.73369]
[1777261061355,40.56,79205.16,0.0,0.1849,9e-05,19.73369]
[1777261061378,40.56,79204.92,0.0,0.18489,9e-05,19.73264]
[1777261063329,40.56,79204.92,0.0,0.18489,9e-05,19.73307]
[1777261063352,40.56,79204.92,0.0,0.18489,9e-05,19.73307]
[1777261063752,40.56,79206.16,0.0,0.18501,9e-05,19.74113]
[1777261065364,40.56,79206.16,0.0,0.18502,9e-05,19.74156]
[1777261065396,40.56,79206.16,0.0,0.18502,9e-05,19.74156]
[1777261065403,40.56,79206.93,0.0,0.18509,9e-05,19.74671]
[1777261067404,40.56,79206.18,0.0,0.18503,9e-05,19.74253]
[1777261067443,40.56,79206.18,0.0,0.18503,9e-05,19.74253]
[1777261067455,40.56,79206.18,0.0,0.18503,9e-05,19.74253]
[1777261067495,40.56,79206.18,0.0,0.18503,9e-05,19.74253]
[1777261067594,40.56,79206.95,0.0,0.18511,9e-05,19.7477]
[1777261069447,40.57,79206.95,0.0,0.18511,9e-05,19.74813]
[1777261069482,40.57,79206.95,0.0,0.18511,9e-05,19.74813]
[1777261069571,40.57,79212.01,0.0,0.18557,9e-05,19.77966]
[1777261071485,40.57,79212.79,0.0,0.18565,9e-05,19.78486]
[1777261071512,40.57,79212.79,0.0,0.18565,9e-05,19.78486]
[1777261071587,40.57,79212.52,0.0,0.18563,9e-05,19.7836]
[1777261075509,40.57,79213.93,0.0,0.18577,9e-05,19.79344]
[1777261075553,40.57,79213.93,0.0,0.18577,9e-05,19.79344]
[1777261075654,40.57,79211.22,0.0,0.18554,9e-05,19.77718]
[1777261077580,40.57,79211.22,0.0,0.18554,9e-05,19.77759]
[1777261077608,40.57,79211.22,0.0,0.18554,9e-05,19.77759]
[1777261077626,40.57,79213.86,0.0,0.18578,9e-05,19.79421]
[1777261079586,40.58,79213.86,0.0,0.18579,9e-05,19.7946]
[1777261079602,40.58,79213.86,0.0,0.18579,9e-05,19.7946]
[1777261079615,40.58,79213.86,0.0,0.18579,9e-05,19.7946]
[1777261079662,40.58,79213.86,0.0,0.18579,9e-05,19.7946]
[1777261079663,40.58,79214.08,0.0,0.18582,9e-05,19.79635]
[1777261081602,40.58,79213.92,0.0,0.18581,9e-05,19.79576]
[1777261081609,40.58,79213.92,0.0,0.18581,9e-05,19.79576]
[1777261081643,40.58,79213.92,0.0,0.18581,9e-05,19.79576]
[1777261081698,40.58,79212.49,0.0,0.18569,9e-05,19.78737]
[1777261086222,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086409,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086417,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086466,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086479,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086500,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086557,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086590,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086615,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086797,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086826,40.58,79214.07,0.0,0.18585,9e-05,19.79872]
[1777261086806,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087012,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087037,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087215,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087250,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087454,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087483,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087784,40.58,79218.1,0.0,0.18622,9e-05,19.82388]
[1777261087494,40.58,79218.07,0.0,0.18622,9e-05,19.82407]
[1777261089761,40.59,79218.07,0.0,0.18623,9e-05,19.82445]
[1777261089770,40.59,79218.07,0.0,0.18623,9e-05,19.82445]
[1777261089799,40.59,79218.07,0.0,0.18623,9e-05,19.82445]
[1777261089862,40.59,79214.52,0.0,0.18591,9e-05,19.80289]
[1777261091795,40.59,79215.58,0.0,0.18601,9e-05,19.80965]
[1777261091821,40.59,79215.58,0.0,0.18601,9e-05,19.80965]
[1777261091850,40.59,79215.58,0.0,0.18601,9e-05,19.80965]
[1777261091864,40.59,79218.55,0.0,0.18628,9e-05,19.82813]
[1777261093836,40.59,79218.55,0.0,0.18628,9e-05,19.82834]
[1777261093848,40.59,79218.55,0.0,0.18628,9e-05,19.82834]
[1777261093875,40.59,79218.55,0.0,0.18628,9e-05,19.82834]
[1777261094542,40.59,79217.5,0.0,0.1862,9e-05,19.8223]
[1777261095828,40.59,79217.5,0.0,0.1862,9e-05,19.8223]
[1777261095840,40.59,79217.5,0.0,0.1862,9e-05,19.8223]
[1777261095869,40.59,79217.5,0.0,0.1862,9e-05,19.8223]
[1777261096556,40.59,79218.36,0.0,0.18628,9e-05,19.82808]
[1777261097842,40.59,79218.36,0.0,0.18628,9e-05,19.82808]
[1777261097849,40.59,79218.36,0.0,0.18628,9e-05,19.82808]
[1777261097862,40.59,79218.36,0.0,0.18628,9e-05,19.82808]
[1777261098570,40.59,79218.89,0.0,0.18634,9e-05,19.83194]
[1777261099916,40.59,79219.29,0.0,0.18638,9e-05,19.83468]
[1777261099925,40.59,79219.29,0.0,0.18638,9e-05,19.83468]
[1777261099963,40.59,79219.29,0.0,0.18638,9e-05,19.83468]
[1777261100881,40.59,79219.01,0.0,0.18636,9e-05,19.83325]
[1777261101975,40.59,79217.95,0.0,0.18627,9e-05,19.82703]
[1777261102006,40.59,79217.95,0.0,0.18627,9e-05,19.82703]
[1777261102605,40.59,79217.95,0.0,0.18627,9e-05,19.82732]
[1777261104056,40.59,79218.91,0.0,0.18636,9e-05,19.83349]
[1777261104083,40.59,79218.91,0.0,0.18636,9e-05,19.83349]
[1777261104096,40.59,79218.91,0.0,0.18636,9e-05,19.83349]
[1777261104135,40.59,79218.91,0.0,0.18636,9e-05,19.83349]
[1777261106065,40.6,79218.95,0.0,0.18637,9e-05,19.83428]
[1777261106103,40.6,79218.95,0.0,0.18637,9e-05,19.83428]
[1777261106112,40.6,79218.95,0.0,0.18637,9e-05,19.83428]
[1777261106159,40.6,79218.95,0.0,0.18637,9e-05,19.83428]
[1777261108116,40.6,79218.4,0.0,0.18633,9e-05,19.83145]
[1777261108146,40.6,79218.4,0.0,0.18633,9e-05,19.83145]
[1777261108161,40.6,79218.4,0.0,0.18633,9e-05,19.83145]
[1777261108174,40.6,79218.4,0.0,0.18633,9e-05,19.83145]
[1777261110124,40.6,79212.47,0.0,0.18581,9e-05,19.79567]
[1777261110144,40.6,79212.47,0.0,0.18581,9e-05,19.79567]
[1777261110192,40.6,79212.47,0.0,0.18581,9e-05,19.79567]
[1777261110217,40.6,79212.47,0.0,0.18581,9e-05,19.79567]
[1777261112190,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112219,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112242,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112278,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112349,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112368,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112662,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112702,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112790,40.6,79208.98,0.0,0.18548,9e-05,19.77097]
[1777261112891,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261112934,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261112970,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113132,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113148,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113336,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113356,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113370,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113385,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113542,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113567,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113784,40.6,79209.17,0.0,0.18551,9e-05,19.77248]
[1777261113885,40.6,79207.16,0.0,0.18533,9e-05,19.76045]
[1777261116189,40.6,79206.89,0.0,0.18532,9e-05,19.75945]
[1777261116196,40.6,79206.89,0.0,0.18532,9e-05,19.75945]
[1777261116208,40.6,79206.89,0.0,0.18532,9e-05,19.75945]
[1777261116236,40.6,79206.89,0.0,0.18532,9e-05,19.75945]
[1777261116699,40.6,79207.91,0.0,0.18541,9e-05,19.76604]
[1777261118184,40.61,79206.36,0.0,0.18528,9e-05,19.75685]
[1777261118191,40.61,79206.36,0.0,0.18528,9e-05,19.75685]
[1777261118204,40.61,79206.36,0.0,0.18528,9e-05,19.75685]
[1777261118234,40.61,79206.36,0.0,0.18528,9e-05,19.75685]
[1777261118711,40.61,79204.43,0.0,0.18511,9e-05,19.74535]
[1777261120241,40.61,79204.39,0.0,0.18512,9e-05,19.74545]
[1777261120250,40.61,79204.39,0.0,0.18512,9e-05,19.74545]
[1777261120273,40.61,79204.39,0.0,0.18512,9e-05,19.74545]
[1777261120725,40.61,79203.67,0.0,0.18506,9e-05,19.74138]
[1777261122248,40.61,79202.73,0.0,0.18498,9e-05,19.73597]
[1777261122257,40.61,79202.73,0.0,0.18498,9e-05,19.73597]
[1777261122285,40.61,79202.73,0.0,0.18498,9e-05,19.73597]
[1777261122739,40.61,79202.2,0.0,0.18494,9e-05,19.73307]
[1777261124282,40.61,79202.77,0.0,0.18499,9e-05,19.73693]
[1777261124291,40.61,79202.77,0.0,0.18499,9e-05,19.73693]
[1777261124314,40.61,79202.77,0.0,0.18499,9e-05,19.73693]
[1777261124753,40.61,79202.36,0.0,0.18496,9e-05,19.73477]
[1777261126302,40.61,79199.55,0.0,0.18472,9e-05,19.71789]
[1777261126312,40.61,79199.55,0.0,0.18472,9e-05,19.71789]
[1777261126318,40.61,79199.55,0.0,0.18472,9e-05,19.71789]
[1777261126766,40.61,79198.1,0.0,0.1846,9e-05,19.70936]
[1777261128353,40.61,79198.25,0.0,0.18461,9e-05,19.71066]
[1777261128384,40.61,79198.25,0.0,0.18461,9e-05,19.71066]
[1777261128780,40.62,79198.82,0.0,0.18467,9e-05,19.71454]
[1777261130461,40.62,79198.38,0.0,0.18464,9e-05,19.71221]
[1777261130496,40.62,79198.38,0.0,0.18464,9e-05,19.71221]
[1777261130509,40.62,79198.38,0.0,0.18464,9e-05,19.71221]
[1777261130526,40.62,79198.38,0.0,0.18464,9e-05,19.71221]
[1777261132435,40.62,79207.61,0.0,0.18547,9e-05,19.76962]
[1777261132472,40.62,79207.61,0.0,0.18547,9e-05,19.76962]
[1777261132481,40.62,79207.61,0.0,0.18547,9e-05,19.76962]
[1777261132504,40.62,79207.61,0.0,0.18547,9e-05,19.76962]
[1777261134439,40.62,79207.09,0.0,0.18543,9e-05,19.76704]
[1777261134463,40.62,79207.09,0.0,0.18543,9e-05,19.76704]
[1777261134475,40.62,79207.09,0.0,0.18543,9e-05,19.76704]
[1777261134494,40.62,79207.09,0.0,0.18543,9e-05,19.76704]
[1777261136459,40.62,79207.64,0.0,0.18549,9e-05,19.77102]
[1777261136499,40.62,79207.64,0.0,0.18549,9e-05,19.77102]
[1777261136508,40.62,79207.64,0.0,0.18549,9e-05,19.77102]
[1777261136532,40.62,79207.64,0.0,0.18549,9e-05,19.77102]
[1777261138500,40.62,79208.31,0.0,0.18556,9e-05,19.77572]
[1777261138528,40.62,79208.31,0.0,0.18556,9e-05,19.77572]
[1777261138541,40.62,79208.31,0.0,0.18556,9e-05,19.77572]
[1777261138559,40.62,79208.31,0.0,0.18556,9e-05,19.77572]
[1777261140525,40.62,79208.44,0.0,0.18558,9e-05,19.77711]
[1777261140559,40.62,79208.44,0.0,0.18558,9e-05,19.77711]
[1777261140574,40.62,79208.44,0.0,0.18558,9e-05,19.77711]
[1777261140595,40.62,79208.44,0.0,0.18558,9e-05,19.77711]
[1777261142564,40.63,79208.28,0.0,0.18557,9e-05,19.77671]
[1777261142583,40.63,79208.28,0.0,0.18557,9e-05,19.77671]
[1777261142594,40.63,79208.28,0.0,0.18557,9e-05,19.77671]
[1777261142615,40.63,79208.28,0.0,0.18557,9e-05,19.77671]
[1777261144575,40.63,79209.02,0.0,0.18565,9e-05,19.78184]
[1777261144613,40.63,79209.02,0.0,0.18565,9e-05,19.78184]
[1777261144626,40.63,79209.02,0.0,0.18565,9e-05,19.78184]
[1777261144648,40.63,79209.02,0.0,0.18565,9e-05,19.78184]
[1777261146620,40.63,79211.01,0.0,0.18583,9e-05,19.79464]
[1777261146656,40.63,79211.01,0.0,0.18583,9e-05,19.79464]
[1777261146907,40.63,79211.01,0.0,0.18584,9e-05,19.79492]
[1777261151943,40.63,79213.09,0.0,0.18604,9e-05,19.80902]
[1777261154729,40.63,79212.76,0.0,0.18602,9e-05,19.80726]
[1777261154921,40.63,79212.83,0.0,0.18603,9e-05,19.80822]
[1777261158838,40.64,79209.31,0.0,0.18573,9e-05,19.78743]
[1777261158844,40.64,79209.31,0.0,0.18573,9e-05,19.78743]
[1777261158874,40.64,79207.78,0.0,0.1856,9e-05,19.77833]
[1777261160831,40.64,79207.78,0.0,0.1856,9e-05,19.77833]
[1777261160856,40.64,79207.78,0.0,0.1856,9e-05,19.77833]
[1777261160887,40.64,79208.04,0.0,0.18563,9e-05,19.78053]
[1777261162886,40.64,79207.23,0.0,0.18556,9e-05,19.77586]
[1777261162918,40.64,79207.23,0.0,0.18556,9e-05,19.77586]
[1777261162930,40.64,79207.23,0.0,0.18556,9e-05,19.77586]
[1777261162947,40.64,79207.23,0.0,0.18556,9e-05,19.77586]
[1777261162923,40.64,79207.67,0.0,0.18561,9e-05,19.77886]
[1777261163410,40.64,79207.67,0.0,0.18561,9e-05,19.77886]
[1777261163433,40.64,79207.67,0.0,0.18561,9e-05,19.77886]
[1777261164922,40.64,79207.92,0.0,0.18564,9e-05,19.7807]
[1777261164957,40.64,79207.92,0.0,0.18564,9e-05,19.7807]
[1777261164929,40.64,79206.44,0.0,0.18551,9e-05,19.77192]
[1777261166922,40.64,79206.59,0.0,0.18552,9e-05,19.77284]
[1777261166960,40.64,79206.59,0.0,0.18552,9e-05,19.77284]
[1777261166968,40.64,79206.59,0.0,0.18553,9e-05,19.77315]
[1777261166991,40.64,79206.59,0.0,0.18553,9e-05,19.77315]
[1777261168918,40.64,79206.52,0.0,0.18552,9e-05,19.77302]
[1777261168953,40.64,79206.52,0.0,0.18552,9e-05,19.77302]
[1777261168974,40.64,79206.52,0.0,0.18553,9e-05,19.77333]
[1777261169017,40.64,79206.52,0.0,0.18553,9e-05,19.77333]
[1777261170986,40.65,79211.36,0.0,0.18597,9e-05,19.80399]
[1777261171027,40.65,79211.36,0.0,0.18597,9e-05,19.80399]
[1777261171043,40.65,79211.36,0.0,0.18597,9e-05,19.80399]
[1777261171085,40.65,79211.36,0.0,0.18597,9e-05,19.80399]
[1777261172998,40.65,79213.31,0.0,0.18613,9e-05,19.81232]
[1777261173027,40.65,79213.31,0.0,0.18613,9e-05,19.81232]
[1777261173039,40.65,79213.31,0.0,0.18613,9e-05,19.81232]
[1777261173061,40.65,79213.31,0.0,0.18613,9e-05,19.81232]
[1777261175040,40.65,79214.04,0.0,0.1862,9e-05,19.81743]
[1777261175863,40.65,79213.64,0.0,0.18617,9e-05,19.81562]
[1777261179103,40.65,79213.97,0.0,0.18622,9e-05,19.81858]
[1777261179130,40.65,79213.97,0.0,0.18622,9e-05,19.81858]
[1777261179164,40.65,79213.24,0.0,0.18615,9e-05,19.81411]
[1777261181095,40.65,79213.24,0.0,0.18616,9e-05,19.81442]
[1777261181120,40.65,79213.24,0.0,0.18616,9e-05,19.81442]
[1777261181445,40.65,79214.93,0.0,0.18632,9e-05,19.8254]
[1777261183147,40.65,79214.93,0.0,0.18632,9e-05,19.8254]
[1777261183904,40.66,79216.12,0.0,0.18643,9e-05,19.83332]
[1777261185178,40.66,79216.08,0.0,0.18643,9e-05,19.83338]
[1777261185205,40.66,79216.08,0.0,0.18643,9e-05,19.83338]
[1777261185889,40.66,79216.08,0.0,0.18643,9e-05,19.83338]
[1777261185931,40.66,79216.08,0.0,0.18643,9e-05,19.83338]
[1777261185979,40.66,79215.81,0.0,0.18642,9e-05,19.83204]
[1777261187206,40.66,79215.81,0.0,0.18642,9e-05,19.83204]
[1777261187237,40.66,79215.81,0.0,0.18642,9e-05,19.83204]
[1777261187251,40.66,79215.81,0.0,0.18642,9e-05,19.83204]
[1777261187266,40.66,79215.81,0.0,0.18642,9e-05,19.83204]
[1777261189245,40.66,79213.21,0.0,0.18619,9e-05,19.81675]
[1777261189281,40.66,79213.21,0.0,0.18619,9e-05,19.81675]
[1777261189289,40.66,79213.21,0.0,0.18619,9e-05,19.81675]
[1777261189313,40.66,79213.21,0.0,0.18619,9e-05,19.81675]
[1777261191273,40.66,79213.04,0.0,0.18619,9e-05,19.8164]
[1777261191302,40.66,79213.04,0.0,0.18619,9e-05,19.8164]
[1777261191312,40.66,79213.04,0.0,0.18619,9e-05,19.8164]
[1777261191334,40.66,79213.04,0.0,0.18619,9e-05,19.8164]
[1777261193312,40.66,79211.88,0.0,0.1861,9e-05,19.81031]
[1777261193348,40.66,79211.88,0.0,0.1861,9e-05,19.81031]
[1777261193364,40.66,79211.88,0.0,0.1861,9e-05,19.81031]
[1777261193385,40.66,79211.88,0.0,0.1861,9e-05,19.81031]
[1777261194125,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261194132,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261194148,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261194237,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261195349,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261195356,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261195373,40.66,79210.98,0.0,0.18603,9e-05,19.80514]
[1777261195977,40.67,79207.37,0.0,0.18572,9e-05,19.78372]
[1777261197411,40.67,79206.92,0.0,0.18568,9e-05,19.78134]
[1777261197429,40.67,79206.92,0.0,0.18568,9e-05,19.78134]
[1777261197470,40.67,79206.92,0.0,0.18568,9e-05,19.78134]
[1777261197484,40.67,79206.92,0.0,0.18568,9e-05,19.78134]
[1777261197500,40.67,79206.92,0.0,0.18568,9e-05,19.78134]
[1777261197571,40.67,79206.28,0.0,0.18563,9e-05,19.77781]
[1777261199449,40.67,79206.28,0.0,0.18564,9e-05,19.7782]
[1777261199491,40.67,79206.28,0.0,0.18564,9e-05,19.7782]
[1777261199506,40.67,79206.28,0.0,0.18564,9e-05,19.7782]
[1777261199521,40.67,79206.28,0.0,0.18564,9e-05,19.7782]
[1777261199840,40.67,79206.28,0.0,0.18564,9e-05,19.7782]
[1777261199889,40.67,79206.28,0.0,0.18564,9e-05,19.7782]
[1777261199957,40.67,79206.6,0.0,0.18567,9e-05,19.78056]
[1777261201463,40.67,79206.6,0.0,0.18567,9e-05,19.78056]
[1777261201492,40.67,79206.6,0.0,0.18567,9e-05,19.78056]
[1777261201533,40.67,79210.53,0.0,0.18603,9e-05,19.80541]
[1777261203464,40.67,79212.87,0.0,0.18625,9e-05,19.82011]
[1777261203493,40.67,79212.87,0.0,0.18625,9e-05,19.82011]
[1777261203505,40.67,79212.87,0.0,0.18625,9e-05,19.82011]
[1777261203525,40.67,79212.87,0.0,0.18625,9e-05,19.82011]
[1777261205537,40.67,79210.89,0.0,0.18608,9e-05,19.80867]
[1777261205567,40.67,79210.89,0.0,0.18608,9e-05,19.80867]
[1777261205583,40.67,79210.89,0.0,0.18608,9e-05,19.80867]
[1777261205605,40.67,79210.89,0.0,0.18608,9e-05,19.80867]
[1777261205768,40.67,79210.89,0.0,0.18608,9e-05,19.80867]
[1777261205783,40.67,79210.89,0.0,0.18608,9e-05,19.80867]
[1777261205870,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206090,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206109,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206284,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206317,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206527,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206553,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206734,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206761,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206947,40.68,79209.78,0.0,0.18599,9e-05,19.80218]
[1777261206835,40.68,79208.85,0.0,0.18591,9e-05,19.7968]
[1777261207581,40.68,79208.85,0.0,0.18591,9e-05,19.7968]
[1777261207601,40.68,79208.85,0.0,0.18591,9e-05,19.7968]
[1777261207629,40.68,79208.96,0.0,0.18592,9e-05,19.79779]
[1777261209609,40.68,79208.96,0.0,0.18593,9e-05,19.79811]
[1777261209629,40.68,79208.96,0.0,0.18593,9e-05,19.79811]
[1777261209798,40.68,79208.08,0.0,0.18585,9e-05,19.79303]
[1777261211630,40.68,79208.08,0.0,0.18586,9e-05,19.79335]
[1777261211678,40.68,79208.08,0.0,0.18586,9e-05,19.79335]
[1777261211695,40.68,79208.16,0.0,0.18587,9e-05,19.79416]
[1777261213644,40.68,79208.16,0.0,0.18588,9e-05,19.79448]
[1777261213673,40.68,79208.16,0.0,0.18588,9e-05,19.79448]
[1777261213910,40.68,79207.96,0.0,0.18586,9e-05,19.79357]
[1777261215662,40.68,79207.96,0.0,0.18587,9e-05,19.79388]
[1777261215698,40.68,79207.96,0.0,0.18587,9e-05,19.79388]
[1777261215750,40.68,79206.22,0.0,0.18572,9e-05,19.78353]
[1777261219698,40.69,79204.36,0.0,0.18557,9e-05,19.77303]
[1777261219726,40.69,79204.36,0.0,0.18557,9e-05,19.77303]
[1777261219793,40.69,79203.29,0.0,0.18547,9e-05,19.76676]
[1777261221756,40.69,79203.29,0.0,0.18548,9e-05,19.76706]
[1777261221968,40.69,79203.13,0.0,0.18547,9e-05,19.76637]
[1777261223829,40.69,79202.87,0.0,0.18545,9e-05,19.76507]
[1777261223855,40.69,79202.87,0.0,0.18545,9e-05,19.76507]
[1777261223863,40.69,79202.58,0.0,0.18543,9e-05,19.76359]
[1777261225797,40.69,79202.58,0.0,0.18543,9e-05,19.76388]
[1777261225956,40.69,79202.49,0.0,0.18543,9e-05,19.76363]
[1777261227847,40.69,79204.16,0.0,0.18558,9e-05,19.77415]
[1777261227850,40.69,79204.16,0.0,0.18558,9e-05,19.77415]
[1777261227852,40.69,79204.61,0.0,0.18563,9e-05,19.77727]
[1777261229526,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229605,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229859,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229889,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229898,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229922,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229992,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261230010,40.69,79204.61,0.0,0.18563,9e-05,19.77763]
[1777261229948,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230238,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230278,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230462,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230485,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230766,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230781,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230983,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261231015,40.69,79206.77,0.0,0.18583,9e-05,19.7912]
[1777261230984,40.69,79210.25,0.0,0.18615,9e-05,19.81284]
[1777261231209,40.69,79210.25,0.0,0.18615,9e-05,19.81284]
[1777261231864,40.69,79210.25,0.0,0.18615,9e-05,19.81284]
[1777261231882,40.69,79210.25,0.0,0.18615,9e-05,19.81284]
[1777261233917,40.7,79208.98,0.0,0.18601,9e-05,19.80171]
[1777261233948,40.7,79208.98,0.0,0.18601,9e-05,19.80171]
[1777261234011,40.7,79209.27,0.0,0.18604,9e-05,19.80379]
[1777261235966,40.7,79209.27,0.0,0.18605,9e-05,19.80409]
[1777261235988,40.7,79209.27,0.0,0.18605,9e-05,19.80409]
[1777261236534,40.7,79207.39,0.0,0.18589,9e-05,19.79319]
[1777261237983,40.7,79207.39,0.0,0.18589,9e-05,19.79319]
[1777261238026,40.7,79207.39,0.0,0.18589,9e-05,19.79319]
[1777261238547,40.7,79206.16,0.0,0.18579,9e-05,19.78629]
[1777261240020,40.7,79206.16,0.0,0.18579,9e-05,19.78629]
[1777261240054,40.7,79205.67,0.0,0.18575,9e-05,19.78361]
[1777261240319,40.7,79205.8,0.0,0.18576,9e-05,19.78441]
[1777261242046,40.7,79205.8,0.0,0.18577,9e-05,19.78504]
[1777261242091,40.7,79205.8,0.0,0.18577,9e-05,19.78504]
[1777261242575,40.7,79205.8,0.0,0.18578,9e-05,19.78536]
[1777261244080,40.7,79205.59,0.0,0.18577,9e-05,19.78439]
[1777261244118,40.7,79205.59,0.0,0.18577,9e-05,19.78439]
[1777261244588,40.71,79204.75,0.0,0.1857,9e-05,19.77957]
[1777261246117,40.71,79206.63,0.0,0.18587,9e-05,19.79139]
[1777261246139,40.71,79206.63,0.0,0.18587,9e-05,19.79139]
[1777261246152,40.71,79206.63,0.0,0.18587,9e-05,19.79139]
[1777261246168,40.71,79206.63,0.0,0.18587,9e-05,19.79139]
[1777261247216,40.71,79207.21,0.0,0.18592,9e-05,19.79525]
[1777261247256,40.71,79207.21,0.0,0.18592,9e-05,19.79525]
[1777261247613,40.71,79207.8,0.0,0.18598,9e-05,19.79916]
[1777261248159,40.71,79207.8,0.0,0.18598,9e-05,19.79916]
[1777261248187,40.71,79207.8,0.0,0.18598,9e-05,19.79916]
[1777261248661,40.71,79209.05,0.0,0.1861,9e-05,19.8071]
[1777261250212,40.71,79209.61,0.0,0.18615,9e-05,19.81082]
[1777261250248,40.71,79209.61,0.0,0.18615,9e-05,19.81082]
[1777261250261,40.71,79209.61,0.0,0.18615,9e-05,19.81082]
[1777261250281,40.71,79209.61,0.0,0.18615,9e-05,19.81082]
[1777261252235,40.71,79210.0,0.0,0.18619,9e-05,19.8138]
[1777261252272,40.71,79210.0,0.0,0.18619,9e-05,19.8138]
[1777261252282,40.71,79210.0,0.0,0.18619,9e-05,19.8138]
[1777261252305,40.71,79210.0,0.0,0.18619,9e-05,19.8138]
[1777261254243,40.71,79210.74,0.0,0.18627,9e-05,19.81893]
[1777261254272,40.71,79210.74,0.0,0.18627,9e-05,19.81893]
[1777261254281,40.71,79210.74,0.0,0.18627,9e-05,19.81893]
[1777261254332,40.71,79210.74,0.0,0.18627,9e-05,19.81893]
[1777261256273,40.71,79212.63,0.0,0.18645,9e-05,19.8311]
[1777261256294,40.71,79212.63,0.0,0.18645,9e-05,19.8311]
[1777261256317,40.71,79212.63,0.0,0.18645,9e-05,19.8311]
[1777261256351,40.71,79212.63,0.0,0.18645,9e-05,19.8311]
[1777261258322,40.71,79213.92,0.0,0.18657,9e-05,19.8396]
[1777261258352,40.71,79213.92,0.0,0.18657,9e-05,19.8396]
[1777261258371,40.71,79213.92,0.0,0.18657,9e-05,19.8396]
[1777261258409,40.71,79213.92,0.0,0.18657,9e-05,19.8396]
[1777261260341,40.72,79214.46,0.0,0.18662,9e-05,19.84321]
[1777261260385,40.72,79214.46,0.0,0.18662,9e-05,19.84321]
[1777261260396,40.72,79214.46,0.0,0.18662,9e-05,19.84321]
[1777261260447,40.72,79214.46,0.0,0.18662,9e-05,19.84321]
[1777261262410,40.72,79221.49,0.0,0.18726,9e-05,19.88713]
[1777261262454,40.72,79221.49,0.0,0.18726,9e-05,19.88713]
[1777261262462,40.72,79221.49,0.0,0.18726,9e-05,19.88713]
[1777261262938,40.72,79221.49,0.0,0.18726,9e-05,19.88713]
[1777261263007,40.72,79222.59,0.0,0.18737,9e-05,19.89412]
[1777261264431,40.72,79222.59,0.0,0.18737,9e-05,19.89437]
[1777261264441,40.72,79222.59,0.0,0.18737,9e-05,19.89437]
[1777261264467,40.72,79222.59,0.0,0.18737,9e-05,19.89437]
[1777261264733,40.72,79222.0,0.0,0.18732,9e-05,19.89102]
[1777261266440,40.72,79222.65,0.0,0.18738,9e-05,19.89525]
[1777261266498,40.72,79222.65,0.0,0.18738,9e-05,19.89525]
[1777261266514,40.72,79222.65,0.0,0.18738,9e-05,19.89525]
[1777261266555,40.72,79222.65,0.0,0.18738,9e-05,19.89525]
[1777261268495,40.72,79224.4,0.0,0.18755,9e-05,19.90646]
[1777261268514,40.72,79224.4,0.0,0.18755,9e-05,19.90646]
[1777261268535,40.72,79224.4,0.0,0.18755,9e-05,19.90646]
[1777261268569,40.72,79224.4,0.0,0.18755,9e-05,19.90646]
[1777261270510,40.72,79225.44,0.0,0.18765,9e-05,19.9133]
[1777261270534,40.72,79225.44,0.0,0.18765,9e-05,19.9133]
[1777261270555,40.72,79225.44,0.0,0.18765,9e-05,19.9133]
[1777261270595,40.72,79225.44,0.0,0.18765,9e-05,19.9133]
[1777261271985,40.72,79226.02,0.0,0.1877,9e-05,19.91708]
[1777261272040,40.72,79226.02,0.0,0.1877,9e-05,19.91708]
[1777261272020,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272556,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272587,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272596,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272618,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272650,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272676,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272856,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272884,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261273067,40.72,79225.74,0.0,0.18768,9e-05,19.9156]
[1777261272985,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273095,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273275,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273301,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273498,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273512,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273702,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273721,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261273953,40.72,79231.28,0.0,0.18818,9e-05,19.94969]
[1777261274054,40.73,79232.59,0.0,0.1883,9e-05,19.95788]
[1777261274587,40.73,79232.59,0.0,0.1883,9e-05,19.95788]
[1777261274616,40.73,79232.59,0.0,0.1883,9e-05,19.95788]
[1777261274920,40.73,79231.16,0.0,0.18818,9e-05,19.94931]
[1777261276602,40.73,79231.16,0.0,0.18818,9e-05,19.94963]
[1777261276617,40.73,79231.16,0.0,0.18818,9e-05,19.94963]
[1777261276631,40.73,79231.16,0.0,0.18818,9e-05,19.94963]
[1777261276817,40.73,79232.42,0.0,0.1883,9e-05,19.95765]
[1777261278643,40.73,79232.42,0.0,0.1883,9e-05,19.95765]
[1777261278683,40.73,79232.42,0.0,0.1883,9e-05,19.95765]
[1777261278832,40.73,79232.43,0.0,0.18831,9e-05,19.95833]
[1777261280688,40.73,79231.98,0.0,0.18827,9e-05,19.9559]
[1777261280726,40.73,79231.98,0.0,0.18827,9e-05,19.9559]
[1777261280915,40.73,79231.91,0.0,0.18827,9e-05,19.95579]
[1777261282754,40.73,79231.91,0.0,0.18828,9e-05,19.9561]
[1777261282760,40.73,79231.91,0.0,0.18828,9e-05,19.9561]
[1777261282793,40.73,79231.91,0.0,0.18828,9e-05,19.9561]
[1777261282924,40.73,79231.51,0.0,0.18825,9e-05,19.95397]
[1777261284810,40.73,79231.51,0.0,0.18825,9e-05,19.95429]
[1777261284828,40.73,79231.51,0.0,0.18825,9e-05,19.95429]
[1777261284832,40.73,79231.51,0.0,0.18825,9e-05,19.95429]
[1777261284911,40.73,79227.31,0.0,0.18788,9e-05,19.92897]
[1777261286829,40.73,79227.31,0.0,0.18789,9e-05,19.92932]
[1777261286847,40.73,79227.31,0.0,0.18789,9e-05,19.92932]
[1777261286927,40.74,79227.12,0.0,0.18787,9e-05,19.9285]
[1777261288854,40.74,79227.12,0.0,0.18788,9e-05,19.92885]
[1777261288870,40.74,79227.12,0.0,0.18788,9e-05,19.92885]
[1777261288955,40.74,79226.23,0.0,0.1878,9e-05,19.92375]
[1777261290926,40.74,79226.23,0.0,0.18781,9e-05,19.92409]
[1777261290965,40.74,79226.23,0.0,0.18781,9e-05,19.92409]
[1777261290979,40.74,79226.23,0.0,0.18781,9e-05,19.92409]
[1777261291000,40.74,79226.23,0.0,0.18781,9e-05,19.92409]
[1777261292957,40.74,79224.16,0.0,0.18761,9e-05,19.9082]
[1777261293002,40.74,79224.16,0.0,0.18761,9e-05,19.9082]
[1777261293016,40.74,79224.16,0.0,0.18761,9e-05,19.9082]
[1777261293074,40.74,79224.16,0.0,0.18761,9e-05,19.9082]
[1777261295035,40.74,79224.92,0.0,0.18769,9e-05,19.91355]
[1777261295072,40.74,79224.92,0.0,0.18769,9e-05,19.91355]
[1777261295085,40.74,79224.92,0.0,0.18769,9e-05,19.91355]
[1777261295129,40.74,79225.63,0.0,0.18776,9e-05,19.91825]
[1777261297067,40.74,79225.63,0.0,0.18776,9e-05,19.91861]
[1777261297111,40.74,79226.07,0.0,0.18781,9e-05,19.92166]
[1777261297123,40.74,79226.07,0.0,0.18781,9e-05,19.92166]
[1777261297138,40.74,79226.07,0.0,0.18781,9e-05,19.92166]
[1777261299099,40.74,79226.32,0.0,0.18783,9e-05,19.92354]
[1777261299131,40.75,79226.5,0.0,0.18786,9e-05,19.925]
[1777261299139,40.75,79226.5,0.0,0.18786,9e-05,19.925]
[1777261299162,40.75,79226.5,0.0,0.18786,9e-05,19.925]
[1777261301126,40.75,79227.09,0.0,0.18792,9e-05,19.92932]
[1777261301155,40.75,79227.09,0.0,0.18792,9e-05,19.92932]
[1777261301167,40.75,79227.09,0.0,0.18792,9e-05,19.92932]
[1777261301186,40.75,79227.09,0.0,0.18792,9e-05,19.92932]
[1777261303167,40.75,79227.87,0.0,0.18799,9e-05,19.93444]
[1777261303195,40.75,79227.87,0.0,0.18799,9e-05,19.93444]
[1777261303213,40.75,79227.87,0.0,0.18799,9e-05,19.93444]
[1777261303250,40.75,79227.87,0.0,0.18799,9e-05,19.93444]
[1777261305211,40.75,79227.89,0.0,0.18801,9e-05,19.93564]
[1777261305244,40.75,79227.89,0.0,0.18801,9e-05,19.93564]
[1777261305258,40.75,79227.89,0.0,0.18801,9e-05,19.93564]
[1777261305284,40.75,79227.89,0.0,0.18801,9e-05,19.93564]
[1777261307243,40.75,79228.46,0.0,0.18808,9e-05,19.93984]
[1777261307281,40.75,79228.46,0.0,0.18808,9e-05,19.93984]
[1777261307297,40.75,79228.46,0.0,0.18808,9e-05,19.93984]
[1777261307338,40.75,79228.46,0.0,0.18808,9e-05,19.93984]
[1777261309266,40.75,79229.18,0.0,0.18815,9e-05,19.94496]
[1777261309312,40.75,79229.18,0.0,0.18815,9e-05,19.94496]
[1777261309326,40.75,79229.18,0.0,0.18815,9e-05,19.94496]
[1777261309345,40.75,79229.18,0.0,0.18815,9e-05,19.94496]
[1777261311325,40.76,79230.31,0.0,0.18826,9e-05,19.95258]
[1777261311344,40.76,79230.31,0.0,0.18826,9e-05,19.95258]
[1777261311373,40.76,79230.31,0.0,0.18826,9e-05,19.95258]
[1777261311391,40.76,79230.31,0.0,0.18826,9e-05,19.95258]
[1777261311436,40.76,79230.31,0.0,0.18826,9e-05,19.95258]
[1777261312064,40.76,79233.06,0.0,0.18851,9e-05,19.96972]
[1777261313333,40.76,79232.51,0.0,0.18847,9e-05,19.96669]
[1777261313367,40.76,79232.51,0.0,0.18847,9e-05,19.96669]
[1777261313380,40.76,79232.51,0.0,0.18847,9e-05,19.96669]
[1777261313399,40.76,79232.51,0.0,0.18847,9e-05,19.96669]
[1777261315381,40.76,79230.81,0.0,0.18833,9e-05,19.95697]
[1777261315410,40.76,79230.81,0.0,0.18833,9e-05,19.95697]
[1777261315428,40.76,79230.81,0.0,0.18833,9e-05,19.95697]
[1777261315465,40.76,79230.81,0.0,0.18833,9e-05,19.95697]
[1777261317405,40.76,79232.09,0.0,0.18845,9e-05,19.96544]
[1777261317433,40.76,79232.09,0.0,0.18845,9e-05,19.96544]
[1777261317464,40.76,79232.09,0.0,0.18845,9e-05,19.96544]
[1777261318107,40.76,79231.9,0.0,0.18844,9e-05,19.96459]
[1777261319424,40.76,79231.86,0.0,0.18844,9e-05,19.96465]
[1777261319453,40.76,79231.86,0.0,0.18844,9e-05,19.96465]
[1777261320122,40.76,79231.52,0.0,0.18842,9e-05,19.96288]
[1777261321500,40.76,79231.52,0.0,0.18842,9e-05,19.96288]
[1777261321528,40.76,79231.52,0.0,0.18842,9e-05,19.96288]
[1777261321545,40.76,79231.52,0.0,0.18842,9e-05,19.96288]
[1777261321566,40.76,79231.52,0.0,0.18842,9e-05,19.96288]
[1777261323521,40.77,79234.62,0.0,0.18871,9e-05,19.98267]
[1777261323544,40.77,79234.62,0.0,0.18871,9e-05,19.98267]
[1777261323555,40.77,79234.62,0.0,0.18871,9e-05,19.98267]
[1777261323575,40.77,79234.62,0.0,0.18871,9e-05,19.98267]
[1777261325529,40.77,79236.5,0.0,0.18888,9e-05,19.99442]
[1777261325551,40.77,79236.5,0.0,0.18888,9e-05,19.99442]
[1777261325559,40.77,79236.5,0.0,0.18888,9e-05,19.99442]
[1777261325585,40.77,79236.5,0.0,0.18888,9e-05,19.99442]
[1777261325643,40.77,79235.99,0.0,0.18884,9e-05,19.99183]
[1777261327573,40.77,79235.99,0.0,0.18884,9e-05,19.99183]
[1777261327607,40.77,79235.99,0.0,0.18884,9e-05,19.99183]
[1777261327672,40.77,79235.99,0.0,0.18885,9e-05,19.99237]
[1777261329614,40.77,79235.99,0.0,0.18885,9e-05,19.99237]
[1777261329648,40.77,79235.99,0.0,0.18885,9e-05,19.99237]
[1777261329660,40.77,79235.99,0.0,0.18885,9e-05,19.99237]
[1777261329680,40.77,79235.99,0.0,0.18885,9e-05,19.99237]
[1777261331660,40.77,79235.99,0.0,0.18886,9e-05,19.9929]
[1777261331684,40.77,79235.99,0.0,0.18886,9e-05,19.9929]
[1777261331705,40.77,79235.99,0.0,0.18886,9e-05,19.9929]
[1777261331740,40.77,79235.99,0.0,0.18886,9e-05,19.9929]
[1777261333017,40.77,79237.45,0.0,0.189,9e-05,20.00234]
[1777261333097,40.77,79237.45,0.0,0.189,9e-05,20.00234]
[1777261333272,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333320,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333476,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333497,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333682,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333708,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333922,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333943,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333953,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261333974,40.77,79239.02,0.0,0.18914,9e-05,20.01218]
[1777261334076,40.77,79240.78,0.0,0.1893,9e-05,20.02317]
[1777261335758,40.77,79242.02,0.0,0.18942,9e-05,20.03073]
[1777261335847,40.77,79242.02,0.0,0.18942,9e-05,20.03073]
[1777261336025,40.77,79242.02,0.0,0.18942,9e-05,20.03073]
[1777261336064,40.77,79242.02,0.0,0.18942,9e-05,20.03073]
[1777261336067,40.77,79242.05,0.0,0.18943,9e-05,20.03138]
[1777261336246,40.77,79242.05,0.0,0.18943,9e-05,20.03138]
[1777261336307,40.77,79242.05,0.0,0.18943,9e-05,20.03138]
[1777261336487,40.77,79242.05,0.0,0.18943,9e-05,20.03138]
[1777261336533,40.77,79242.05,0.0,0.18943,9e-05,20.03138]
[1777261336758,40.77,79242.05,0.0,0.18943,9e-05,20.03138]
[1777261337044,40.78,79247.11,0.0,0.18988,9e-05,20.06246]
[1777261341894,40.78,79252.86,0.0,0.19041,9e-05,20.09793]
[1777261341921,40.78,79252.86,0.0,0.19041,9e-05,20.09793]
[1777261342023,40.78,79250.43,0.0,0.19019,9e-05,20.08337]
[1777261343853,40.78,79250.08,0.0,0.19016,9e-05,20.08137]
[1777261343878,40.78,79250.08,0.0,0.19016,9e-05,20.08137]
[1777261344143,40.78,79250.87,0.0,0.19024,9e-05,20.08631]
[1777261345871,40.78,79250.87,0.0,0.19024,9e-05,20.08631]
[1777261345900,40.78,79250.87,0.0,0.19024,9e-05,20.08631]
[1777261345970,40.78,79248.63,0.0,0.19004,9e-05,20.07291]
[1777261347906,40.78,79248.63,0.0,0.19004,9e-05,20.07291]
[1777261347939,40.78,79248.63,0.0,0.19004,9e-05,20.07291]
[1777261348133,40.78,79247.55,0.0,0.18995,9e-05,20.0666]
[1777261348569,40.78,79247.55,0.0,0.18995,9e-05,20.0666]
[1777261348614,40.78,79247.55,0.0,0.18995,9e-05,20.0666]
[1777261348643,40.78,79246.2,0.0,0.18983,9e-05,20.0585]
[1777261350005,40.78,79246.2,0.0,0.18983,9e-05,20.0585]
[1777261350023,40.78,79246.2,0.0,0.18983,9e-05,20.0585]
[1777261350063,40.78,79246.2,0.0,0.18983,9e-05,20.0585]
[1777261350085,40.78,79246.2,0.0,0.18983,9e-05,20.0585]
[1777261350090,40.78,79237.24,0.0,0.18902,9e-05,20.00401]
[1777261352025,40.78,79234.79,0.0,0.1888,9e-05,19.98906]
[1777261358142,40.78,79236.83,0.0,0.18898,9e-05,19.99879]
[1777261359125,40.78,79235.84,0.0,0.1889,9e-05,19.99336]
[1777261362238,40.79,79235.74,0.0,0.1889,9e-05,19.99335]
[1777261362264,40.79,79235.74,0.0,0.1889,9e-05,19.99335]
[1777261362713,40.79,79234.11,0.0,0.18876,9e-05,19.9836]
[1777261364244,40.79,79234.11,0.0,0.18876,9e-05,19.9838]
[1777261365168,40.79,79235.25,0.0,0.18886,9e-05,19.99096]
[1777261370187,40.79,79235.01,0.0,0.18886,9e-05,19.99046]
[1777261372383,40.79,79235.31,0.0,0.18889,9e-05,19.99267]
[1777261372405,40.79,79235.31,0.0,0.18889,9e-05,19.99267]
[1777261372470,40.79,79235.31,0.0,0.18889,9e-05,19.99286]
[1777261374318,40.79,79235.31,0.0,0.1889,9e-05,19.99304]
[1777261374369,40.79,79235.31,0.0,0.1889,9e-05,19.99304]
[1777261374504,40.79,79235.37,0.0,0.1889,9e-05,19.99359]
[1777261376462,40.79,79230.11,0.0,0.18844,9e-05,19.96171]
[1777261376494,40.79,79230.11,0.0,0.18844,9e-05,19.96171]
[1777261376527,40.79,79230.11,0.0,0.18844,9e-05,19.96171]
[1777261376545,40.79,79230.11,0.0,0.18844,9e-05,19.96171]
[1777261376558,40.79,79230.11,0.0,0.18844,9e-05,19.96171]
[1777261376574,40.79,79226.03,0.0,0.18807,9e-05,19.93704]
[1777261378495,40.79,79226.07,0.0,0.18808,9e-05,19.93753]
[1777261378503,40.79,79226.07,0.0,0.18808,9e-05,19.93753]
[1777261378535,40.79,79226.07,0.0,0.18808,9e-05,19.93753]
[1777261378565,40.79,79226.07,0.0,0.18808,9e-05,19.93753]
[1777261378603,40.79,79226.07,0.0,0.18808,9e-05,19.93753]
[1777261378787,40.79,79226.07,0.0,0.18808,9e-05,19.93753]
[1777261378794,40.79,79227.39,0.0,0.1882,9e-05,19.94584]
[1777261380524,40.79,79227.39,0.0,0.18821,9e-05,19.94607]
[1777261380547,40.79,79227.39,0.0,0.18821,9e-05,19.94607]
[1777261380584,40.79,79227.39,0.0,0.18821,9e-05,19.94607]
[1777261380598,40.79,79227.39,0.0,0.18821,9e-05,19.94607]
[1777261380616,40.79,79227.39,0.0,0.18821,9e-05,19.94607]
[1777261380625,40.8,79229.56,0.0,0.18841,9e-05,19.95954]
[1777261382574,40.8,79230.12,0.0,0.18846,9e-05,19.96318]
[1777261382582,40.8,79230.12,0.0,0.18846,9e-05,19.96318]
[1777261382618,40.8,79230.12,0.0,0.18846,9e-05,19.96318]
[1777261382634,40.8,79230.12,0.0,0.18846,9e-05,19.96318]
[1777261382655,40.8,79230.12,0.0,0.18846,9e-05,19.96318]
[1777261382666,40.8,79231.91,0.0,0.18862,9e-05,19.97432]
[1777261384612,40.8,79231.91,0.0,0.18863,9e-05,19.97452]
[1777261384638,40.8,79231.91,0.0,0.18863,9e-05,19.97452]
[1777261384658,40.8,79231.91,0.0,0.18863,9e-05,19.97452]
[1777261384699,40.8,79231.91,0.0,0.18863,9e-05,19.97452]
[1777261386624,40.8,79232.07,0.0,0.18865,9e-05,19.97592]
[1777261386671,40.8,79232.07,0.0,0.18865,9e-05,19.97592]
[1777261386705,40.8,79232.07,0.0,0.18865,9e-05,19.97592]
[1777261386726,40.8,79231.61,0.0,0.18861,9e-05,19.97332]
[1777261388678,40.8,79231.61,0.0,0.18861,9e-05,19.97353]
[1777261388709,40.8,79231.61,0.0,0.18861,9e-05,19.97353]
[1777261388747,40.8,79230.11,0.0,0.18848,9e-05,19.96459]
[1777261390697,40.8,79230.11,0.0,0.18848,9e-05,19.96481]
[1777261390718,40.8,79230.11,0.0,0.18848,9e-05,19.96481]
[1777261390736,40.8,79230.11,0.0,0.18848,9e-05,19.96481]
[1777261390780,40.8,79230.11,0.0,0.18848,9e-05,19.96481]
[1777261390863,40.8,79229.53,0.0,0.18844,9e-05,19.96148]
[1777261392726,40.8,79229.53,0.0,0.18844,9e-05,19.96169]
[1777261392764,40.8,79229.53,0.0,0.18844,9e-05,19.96169]
[1777261392771,40.8,79228.55,0.0,0.18835,9e-05,19.95593]
[1777261394773,40.8,79228.55,0.0,0.18836,9e-05,19.95614]
[1777261394789,40.8,79228.55,0.0,0.18836,9e-05,19.95614]
[1777261394799,40.8,79228.55,0.0,0.18836,9e-05,19.95614]
[1777261394826,40.8,79228.55,0.0,0.18836,9e-05,19.95614]
[1777261394896,40.8,79227.22,0.0,0.18824,9e-05,19.94825]
[1777261396799,40.8,79227.22,0.0,0.18825,9e-05,19.94847]
[1777261396818,40.8,79227.22,0.0,0.18825,9e-05,19.94847]
[1777261396900,40.8,79228.08,0.0,0.18833,9e-05,19.95394]
[1777261398856,40.8,79228.08,0.0,0.18833,9e-05,19.95415]
[1777261398881,40.8,79228.08,0.0,0.18833,9e-05,19.95415]
[1777261398892,40.8,79228.08,0.0,0.18833,9e-05,19.95415]
[1777261398913,40.8,79228.08,0.0,0.18833,9e-05,19.95415]
[1777261400890,40.81,79227.97,0.0,0.18833,9e-05,19.9539]
[1777261400922,40.81,79227.97,0.0,0.18833,9e-05,19.9539]
[1777261400934,40.81,79227.97,0.0,0.18833,9e-05,19.9539]
[1777261400954,40.81,79227.97,0.0,0.18833,9e-05,19.9539]
[1777261402909,40.81,79225.99,0.0,0.18815,9e-05,19.94227]
[1777261402931,40.81,79225.99,0.0,0.18815,9e-05,19.94227]
[1777261402948,40.81,79225.99,0.0,0.18815,9e-05,19.94227]
[1777261402986,40.81,79225.99,0.0,0.18815,9e-05,19.94227]
[1777261404946,40.81,79225.79,0.0,0.18814,9e-05,19.9415]
[1777261404964,40.81,79225.79,0.0,0.18814,9e-05,19.9415]
[1777261404979,40.81,79225.79,0.0,0.18814,9e-05,19.9415]
[1777261404999,40.81,79225.79,0.0,0.18814,9e-05,19.9415]
[1777261406956,40.81,79225.46,0.0,0.18812,9e-05,19.93993]
[1777261406988,40.81,79225.46,0.0,0.18812,9e-05,19.93993]
[1777261407020,40.81,79225.46,0.0,0.18812,9e-05,19.93993]
[1777261407065,40.81,79224.75,0.0,0.18806,9e-05,19.93582]
[1777261408991,40.81,79224.75,0.0,0.18806,9e-05,19.93605]
[1777261409016,40.81,79224.75,0.0,0.18806,9e-05,19.93605]
[1777261409083,40.81,79224.07,0.0,0.18801,9e-05,19.93213]
[1777261411042,40.81,79224.07,0.0,0.18801,9e-05,19.93235]
[1777261411073,40.81,79224.07,0.0,0.18801,9e-05,19.93235]
[1777261411081,40.81,79224.07,0.0,0.18801,9e-05,19.93235]
[1777261411103,40.81,79224.07,0.0,0.18801,9e-05,19.93235]
[1777261413050,40.81,79223.76,0.0,0.18796,9e-05,19.92695]
[1777261413070,40.81,79223.76,0.0,0.18796,9e-05,19.92695]
[1777261413077,40.81,79223.76,0.0,0.18796,9e-05,19.92695]
[1777261413105,40.81,79223.76,0.0,0.18796,9e-05,19.92695]
[1777261413139,40.81,79223.87,0.0,0.18798,9e-05,19.92785]
[1777261415081,40.81,79223.87,0.0,0.18798,9e-05,19.92807]
[1777261415102,40.81,79223.87,0.0,0.18798,9e-05,19.92807]
[1777261415169,40.81,79223.47,0.0,0.18795,9e-05,19.92586]
[1777261417114,40.81,79223.47,0.0,0.18795,9e-05,19.92609]
[1777261417145,40.81,79223.47,0.0,0.18795,9e-05,19.92609]
[1777261417152,40.81,79223.47,0.0,0.18795,9e-05,19.92609]
[1777261417172,40.81,79223.47,0.0,0.18795,9e-05,19.92609]
[1777261419171,40.82,79223.1,0.0,0.18792,9e-05,19.92428]
[1777261419203,40.82,79223.1,0.0,0.18792,9e-05,19.92428]
[1777261419216,40.82,79223.1,0.0,0.18792,9e-05,19.92428]
[1777261419262,40.82,79223.19,0.0,0.18794,9e-05,19.92506]
[1777261419835,40.82,79223.19,0.0,0.18794,9e-05,19.92506]
[1777261419845,40.82,79223.19,0.0,0.18794,9e-05,19.92506]
[1777261419874,40.82,79223.19,0.0,0.18794,9e-05,19.92506]
[1777261419926,40.82,79221.65,0.0,0.1878,9e-05,19.91589]
[1777261421229,40.82,79221.65,0.0,0.18781,9e-05,19.91613]
[1777261421424,40.82,79221.65,0.0,0.18781,9e-05,19.91613]
[1777261422193,40.82,79219.38,0.0,0.18761,9e-05,19.90253]
[1777261425356,40.82,79223.02,0.0,0.18794,9e-05,19.92543]
[1777261425362,40.82,79223.02,0.0,0.18794,9e-05,19.92543]
[1777261425863,40.82,79223.02,0.0,0.18795,9e-05,19.92566]
[1777261427327,40.82,79222.81,0.0,0.18793,9e-05,19.92461]
[1777261427335,40.82,79222.81,0.0,0.18793,9e-05,19.92461]
[1777261428143,40.82,79223.6,0.0,0.188,9e-05,19.92966]
[1777261431445,40.82,79225.23,0.0,0.18816,9e-05,19.9403]
[1777261431471,40.82,79225.23,0.0,0.18816,9e-05,19.9403]
[1777261432324,40.82,79225.23,0.0,0.18816,9e-05,19.94053]
[1777261432390,40.82,79225.23,0.0,0.18816,9e-05,19.94053]
[1777261433211,40.82,79232.34,0.0,0.1888,9e-05,19.9841]
[1777261433467,40.82,79232.34,0.0,0.1888,9e-05,19.9841]
[1777261433499,40.82,79232.34,0.0,0.1888,9e-05,19.9841]
[1777261433919,40.82,79232.34,0.0,0.18881,9e-05,19.98428]
[1777261435564,40.83,79233.69,0.0,0.18893,9e-05,19.99267]
[1777261435599,40.83,79233.69,0.0,0.18893,9e-05,19.99267]
[1777261435608,40.83,79233.69,0.0,0.18893,9e-05,19.99267]
[1777261435627,40.83,79233.69,0.0,0.18893,9e-05,19.99267]
[1777261437536,40.83,79235.31,0.0,0.18908,9e-05,20.00287]
[1777261437569,40.83,79235.31,0.0,0.18908,9e-05,20.00287]
[1777261437582,40.83,79235.31,0.0,0.18908,9e-05,20.00287]
[1777261437602,40.83,79235.31,0.0,0.18908,9e-05,20.00287]
[1777261439622,40.83,79235.45,0.0,0.1891,9e-05,20.00403]
[1777261439670,40.83,79235.45,0.0,0.1891,9e-05,20.00403]
[1777261439679,40.83,79235.45,0.0,0.1891,9e-05,20.00403]
[1777261439700,40.83,79235.45,0.0,0.1891,9e-05,20.00403]
[1777261440104,40.83,79235.45,0.0,0.1891,9e-05,20.00403]
[1777261440133,40.83,79235.45,0.0,0.1891,9e-05,20.00403]
[1777261440170,40.83,79234.51,0.0,0.18902,9e-05,19.99846]
[1777261441633,40.83,79234.51,0.0,0.18902,9e-05,19.99862]
[1777261441641,40.83,79234.51,0.0,0.18902,9e-05,19.99862]
[1777261441666,40.83,79234.51,0.0,0.18902,9e-05,19.99862]
[1777261442046,40.83,79241.41,0.0,0.18964,9e-05,20.04077]
[1777261443054,40.83,79241.41,0.0,0.18964,9e-05,20.04077]
[1777261443634,40.83,79241.96,0.0,0.18969,9e-05,20.04422]
[1777261443701,40.83,79241.96,0.0,0.18969,9e-05,20.04422]
[1777261443722,40.83,79241.96,0.0,0.18969,9e-05,20.04422]
[1777261443731,40.83,79241.96,0.0,0.18969,9e-05,20.04422]
[1777261443748,40.83,79241.96,0.0,0.18969,9e-05,20.04422]
[1777261443989,40.83,79241.96,0.0,0.18969,9e-05,20.04431]
[1777261445711,40.83,79242.16,0.0,0.18971,9e-05,20.04562]
[1777261445720,40.83,79242.16,0.0,0.18971,9e-05,20.04562]
[1777261445762,40.83,79242.16,0.0,0.18971,9e-05,20.04562]
[1777261445780,40.83,79242.16,0.0,0.18971,9e-05,20.04562]
[1777261445823,40.83,79242.16,0.0,0.18971,9e-05,20.04562]
[1777261446003,40.83,79242.05,0.0,0.1897,9e-05,20.04504]
[1777261447711,40.83,79241.72,0.0,0.18967,9e-05,20.04312]
[1777261447738,40.83,79241.72,0.0,0.18967,9e-05,20.04312]
[1777261447762,40.83,79241.72,0.0,0.18967,9e-05,20.04312]
[1777261447781,40.83,79241.72,0.0,0.18967,9e-05,20.04312]
[1777261447818,40.83,79241.72,0.0,0.18967,9e-05,20.04312]
[1777261448018,40.83,79241.4,0.0,0.18965,9e-05,20.04126]
[1777261449756,40.83,79242.1,0.0,0.18971,9e-05,20.0456]
[1777261449791,40.83,79242.1,0.0,0.18971,9e-05,20.0456]
[1777261449797,40.83,79242.1,0.0,0.18971,9e-05,20.0456]
[1777261451815,40.83,79241.29,0.0,0.18964,9e-05,20.04083]
[1777261451829,40.83,79241.29,0.0,0.18964,9e-05,20.04083]
[1777261451835,40.83,79241.29,0.0,0.18964,9e-05,20.04083]
[1777261453848,40.83,79241.84,0.0,0.18969,9e-05,20.04434]
[1777261453875,40.83,79241.84,0.0,0.18969,9e-05,20.04434]
[1777261454059,40.83,79244.24,0.0,0.18991,9e-05,20.05901]
[1777261455854,40.83,79243.93,0.0,0.18988,9e-05,20.05717]
[1777261455895,40.83,79243.93,0.0,0.18988,9e-05,20.05717]
[1777261456075,40.83,79243.6,0.0,0.18985,9e-05,20.05522]
[1777261457927,40.83,79242.78,0.0,0.18978,9e-05,20.0503]
[1777261457950,40.83,79242.78,0.0,0.18978,9e-05,20.0503]
[1777261457967,40.83,79242.78,0.0,0.18978,9e-05,20.0503]
[1777261458010,40.83,79242.78,0.0,0.18978,9e-05,20.0503]
[1777261459962,40.83,79242.13,0.0,0.18972,9e-05,20.04648]
[1777261459994,40.83,79242.13,0.0,0.18972,9e-05,20.04648]
[1777261460006,40.83,79242.13,0.0,0.18972,9e-05,20.04648]
[1777261460057,40.83,79242.13,0.0,0.18972,9e-05,20.04648]
[1777261460102,40.83,79242.61,0.0,0.18977,9e-05,20.04947]
[1777261461993,40.83,79242.61,0.0,0.18977,9e-05,20.04954]
[1777261462022,40.83,79242.61,0.0,0.18977,9e-05,20.04954]
[1777261462115,40.83,79242.1,0.0,0.18973,9e-05,20.04651]
[1777261464039,40.83,79242.34,0.0,0.18975,9e-05,20.04805]
[1777261464076,40.83,79242.34,0.0,0.18975,9e-05,20.04805]
[1777261464096,40.83,79242.34,0.0,0.18975,9e-05,20.04805]
[1777261464135,40.83,79242.34,0.0,0.18975,9e-05,20.04805]
[1777261466068,40.83,79242.71,0.0,0.18978,9e-05,20.05045]
[1777261466092,40.83,79242.71,0.0,0.18978,9e-05,20.05045]
[1777261466105,40.83,79242.71,0.0,0.18978,9e-05,20.05045]
[1777261466126,40.83,79242.71,0.0,0.18978,9e-05,20.05045]
[1777261468110,40.83,79242.62,0.0,0.18978,9e-05,20.05004]
[1777261468134,40.83,79242.62,0.0,0.18978,9e-05,20.05004]
[1777261468150,40.83,79242.62,0.0,0.18978,9e-05,20.05004]
[1777261468169,40.83,79242.62,0.0,0.18978,9e-05,20.05004]
[1777261470124,40.83,79242.59,0.0,0.18978,9e-05,20.05]
[1777261470141,40.83,79242.59,0.0,0.18978,9e-05,20.05]
[1777261470175,40.83,79242.59,0.0,0.18978,9e-05,20.05]
[1777261470225,40.83,79241.8,0.0,0.18971,9e-05,20.04527]
[1777261472164,40.83,79241.8,0.0,0.18968,9e-05,20.04138]
[1777261472202,40.83,79241.8,0.0,0.18968,9e-05,20.04138]
[1777261472240,40.83,79239.26,0.0,0.18945,9e-05,20.02599]
[1777261478231,40.84,79239.0,0.0,0.18944,9e-05,20.02496]
[1777261483266,40.84,79237.16,0.0,0.18928,9e-05,20.01428]
[1777261483705,40.84,79237.16,0.0,0.18928,9e-05,20.01428]
[1777261484424,40.84,79237.59,0.0,0.18932,9e-05,20.01701]
[1777261485280,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261485801,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261485844,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261485884,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261485935,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261485948,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261485993,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261486118,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261486140,40.84,79231.03,0.0,0.18874,9e-05,19.97715]
[1777261486291,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261486319,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261486355,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261486528,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261486565,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261486822,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261486842,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261487236,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261487256,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261487262,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261487269,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261487290,40.84,79228.98,0.0,0.18856,9e-05,19.96481]
[1777261487296,40.84,79232.69,0.0,0.18889,9e-05,19.98758]
[1777261487317,40.84,79232.69,0.0,0.18889,9e-05,19.98758]
[1777261488473,40.84,79236.06,0.0,0.18919,9e-05,20.00824]
[1777261488492,40.84,79236.06,0.0,0.18919,9e-05,20.00824]
[1777261488506,40.84,79236.06,0.0,0.18919,9e-05,20.00824]
[1777261488954,40.84,79235.31,0.0,0.18913,9e-05,20.00378]
[1777261490507,40.84,79235.31,0.0,0.18913,9e-05,20.00378]
[1777261490515,40.84,79235.31,0.0,0.18913,9e-05,20.00378]
[1777261490530,40.84,79235.31,0.0,0.18913,9e-05,20.00378]
[1777261490720,40.84,79236.09,0.0,0.1892,9e-05,20.00875]
[1777261492546,40.84,79235.82,0.0,0.18918,9e-05,20.00721]
[1777261492556,40.84,79235.82,0.0,0.18918,9e-05,20.00721]
[1777261492583,40.84,79235.82,0.0,0.18918,9e-05,20.00721]
[1777261493126,40.84,79236.79,0.0,0.18927,9e-05,20.01323]
[1777261494607,40.84,79240.79,0.0,0.18963,9e-05,20.03769]
[1777261494619,40.84,79240.79,0.0,0.18963,9e-05,20.03769]
[1777261494632,40.84,79240.79,0.0,0.18963,9e-05,20.03769]
[1777261494666,40.84,79240.79,0.0,0.18963,9e-05,20.03769]
[1777261495036,40.84,79241.65,0.0,0.18971,9e-05,20.043]
[1777261496671,40.84,79241.65,0.0,0.18971,9e-05,20.043]
[1777261496682,40.84,79241.65,0.0,0.18971,9e-05,20.043]
[1777261496713,40.84,79241.65,0.0,0.18971,9e-05,20.043]
[1777261496716,40.84,79241.79,0.0,0.18972,9e-05,20.04398]
[1777261498677,40.84,79248.1,0.0,0.19029,9e-05,20.08245]
[1777261499241,40.84,79250.02,0.0,0.19046,9e-05,20.09414]
[1777261500724,40.84,79249.95,0.0,0.19046,9e-05,20.09371]
[1777261500750,40.84,79249.95,0.0,0.19046,9e-05,20.09371]
[1777261500767,40.84,79249.95,0.0,0.19046,9e-05,20.09371]
[1777261500778,40.84,79249.95,0.0,0.19046,9e-05,20.09371]
[1777261502786,40.84,79249.95,0.0,0.19046,9e-05,20.09371]
[1777261502809,40.84,79249.95,0.0,0.19046,9e-05,20.09371]
[1777261502887,40.84,79248.86,0.0,0.19036,9e-05,20.08708]
[1777261504806,40.84,79248.96,0.0,0.19037,9e-05,20.0877]
[1777261505257,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505562,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505571,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505582,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505613,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505641,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505838,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261505851,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261506081,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261506119,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261506318,40.84,79248.47,0.0,0.19032,9e-05,20.08472]
[1777261506129,40.84,79248.74,0.0,0.19035,9e-05,20.08637]
[1777261508938,40.84,79251.16,0.0,0.19056,9e-05,20.1011]
[1777261508960,40.84,79251.16,0.0,0.19056,9e-05,20.1011]
[1777261509091,40.84,79251.78,0.0,0.19062,9e-05,20.10483]
[1777261510927,40.84,79251.78,0.0,0.19062,9e-05,20.10483]
[1777261510966,40.84,79251.78,0.0,0.19062,9e-05,20.10483]
[1777261510979,40.84,79251.78,0.0,0.19062,9e-05,20.10483]
[1777261510994,40.84,79251.78,0.0,0.19062,9e-05,20.10483]
[1777261512973,40.84,79251.55,0.0,0.1906,9e-05,20.10338]
[1777261512986,40.84,79251.55,0.0,0.1906,9e-05,20.10338]
[1777261513282,40.84,79251.55,0.0,0.1906,9e-05,20.10336]
[1777261515075,40.84,79250.67,0.0,0.19052,9e-05,20.09799]
[1777261515112,40.84,79250.67,0.0,0.19052,9e-05,20.09799]
[1777261515146,40.84,79251.24,0.0,0.19057,9e-05,20.10145]
[1777261517079,40.84,79251.24,0.0,0.19057,9e-05,20.10145]
[1777261517096,40.84,79251.24,0.0,0.19057,9e-05,20.10145]
[1777261517160,40.84,79250.74,0.0,0.19052,9e-05,20.09838]
[1777261519129,40.84,79250.74,0.0,0.19052,9e-05,20.09838]
[1777261519153,40.84,79250.74,0.0,0.19052,9e-05,20.09838]
[1777261519196,40.84,79249.68,0.0,0.19043,9e-05,20.09191]
[1777261521137,40.84,79249.68,0.0,0.19043,9e-05,20.09191]
[1777261521216,40.84,79248.76,0.0,0.19035,9e-05,20.08631]
[1777261526573,40.84,79248.06,0.0,0.19028,9e-05,20.08208]
[1777261532221,40.84,79253.32,0.0,0.19076,9e-05,20.11404]
[1777261537645,40.84,79254.71,0.0,0.19085,9e-05,20.11838]
[1777261539591,40.84,79253.77,0.0,0.19077,9e-05,20.11264]
[1777261541646,40.84,79251.65,0.0,0.19058,9e-05,20.09974]
[1777261541674,40.84,79251.65,0.0,0.19058,9e-05,20.09974]
[1777261541691,40.84,79251.65,0.0,0.19058,9e-05,20.09974]
[1777261541708,40.84,79251.65,0.0,0.19058,9e-05,20.09974]
[1777261542042,40.84,79251.65,0.0,0.19058,9e-05,20.09974]
[1777261542082,40.84,79251.65,0.0,0.19058,9e-05,20.09974]
[1777261542259,40.84,79247.39,0.0,0.19019,9e-05,20.07385]
[1777261543705,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261543731,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261543745,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261543757,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261543780,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261544157,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261544193,40.84,79247.39,0.0,0.19019,9e-05,20.07388]
[1777261544234,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261544543,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261544584,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545167,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545179,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545198,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545204,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545208,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545237,40.84,79244.43,0.0,0.18993,9e-05,20.0559]
[1777261545299,40.84,79245.1,0.0,0.18999,9e-05,20.06004]
[1777261545712,40.84,79245.1,0.0,0.18999,9e-05,20.06004]
[1777261545721,40.84,79245.1,0.0,0.18999,9e-05,20.06004]
[1777261545747,40.84,79245.1,0.0,0.18999,9e-05,20.06004]
[1777261546021,40.84,79244.43,0.0,0.18993,9e-05,20.05601]
[1777261547769,40.84,79244.43,0.0,0.18993,9e-05,20.05606]
[1777261547776,40.84,79244.43,0.0,0.18993,9e-05,20.05606]
[1777261547801,40.84,79244.43,0.0,0.18993,9e-05,20.05606]
[1777261547939,40.84,79244.25,0.0,0.18992,9e-05,20.05501]
[1777261549802,40.84,79244.25,0.0,0.18992,9e-05,20.05506]
[1777261549842,40.84,79244.25,0.0,0.18992,9e-05,20.05506]
[1777261550063,40.84,79241.91,0.0,0.18971,9e-05,20.04087]
[1777261551816,40.84,79241.91,0.0,0.18971,9e-05,20.04093]
[1777261551840,40.84,79241.91,0.0,0.18971,9e-05,20.04093]
[1777261551848,40.84,79241.68,0.0,0.18969,9e-05,20.0396]
[1777261553863,40.84,79242.13,0.0,0.18973,9e-05,20.04241]
[1777261553899,40.84,79242.13,0.0,0.18973,9e-05,20.04241]
[1777261553930,40.84,79242.13,0.0,0.18973,9e-05,20.04241]
[1777261553961,40.84,79241.24,0.0,0.18965,9e-05,20.03706]
[1777261555903,40.84,79241.24,0.0,0.18965,9e-05,20.03713]
[1777261555926,40.84,79241.24,0.0,0.18965,9e-05,20.03713]
[1777261555964,40.84,79241.89,0.0,0.18971,9e-05,20.04116]
[1777261557949,40.84,79241.89,0.0,0.18971,9e-05,20.04123]
[1777261557970,40.84,79241.89,0.0,0.18971,9e-05,20.04123]
[1777261557986,40.84,79241.89,0.0,0.18971,9e-05,20.04123]
[1777261558005,40.84,79241.89,0.0,0.18971,9e-05,20.04123]
[1777261559994,40.84,79241.25,0.0,0.18966,9e-05,20.03748]
[1777261560017,40.84,79241.25,0.0,0.18966,9e-05,20.03748]
[1777261560044,40.84,79241.25,0.0,0.18966,9e-05,20.03748]
[1777261560078,40.84,79241.25,0.0,0.18966,9e-05,20.03748]
[1777261560614,40.84,79241.21,0.0,0.18965,9e-05,20.03731]
[1777261560632,40.84,79241.21,0.0,0.18965,9e-05,20.03731]
[1777261560807,40.84,79241.27,0.0,0.18966,9e-05,20.03775]
[1777261562068,40.84,79241.27,0.0,0.18966,9e-05,20.03775]
[1777261562112,40.84,79231.93,0.0,0.18883,9e-05,19.98099]
[1777261567856,40.85,79230.96,0.0,0.18875,9e-05,19.97607]
[1777261570200,40.85,79231.41,0.0,0.1888,9e-05,19.97898]
[1777261570217,40.85,79231.41,0.0,0.1888,9e-05,19.97898]
[1777261570232,40.85,79231.41,0.0,0.1888,9e-05,19.97898]
[1777261570249,40.85,79231.41,0.0,0.1888,9e-05,19.97898]
[1777261570296,40.85,79231.76,0.0,0.18883,9e-05,19.98127]
[1777261572211,40.85,79231.76,0.0,0.18883,9e-05,19.98144]
[1777261572239,40.85,79231.76,0.0,0.18883,9e-05,19.98144]
[1777261572257,40.85,79231.76,0.0,0.18883,9e-05,19.98144]
[1777261572280,40.85,79231.76,0.0,0.18883,9e-05,19.98144]
[1777261574248,40.85,79232.81,0.0,0.18893,9e-05,19.98817]
[1777261574274,40.85,79232.81,0.0,0.18893,9e-05,19.98817]
[1777261574303,40.85,79232.81,0.0,0.18893,9e-05,19.98817]
[1777261574335,40.85,79232.81,0.0,0.18893,9e-05,19.98817]
[1777261575024,40.85,79232.67,0.0,0.18892,9e-05,19.98748]
[1777261575059,40.85,79232.67,0.0,0.18892,9e-05,19.98748]
[1777261575160,40.85,79229.02,0.0,0.1886,9e-05,19.96542]
[1777261576305,40.85,79229.02,0.0,0.1886,9e-05,19.96542]
[1777261576336,40.85,79229.02,0.0,0.1886,9e-05,19.96542]
[1777261576375,40.85,79229.0,0.0,0.1886,9e-05,19.9655]
[1777261577076,40.85,79229.0,0.0,0.1886,9e-05,19.9655]
[1777261578337,40.85,79229.27,0.0,0.18863,9e-05,19.96736]
[1777261578347,40.85,79229.27,0.0,0.18863,9e-05,19.96736]
[1777261578362,40.85,79229.27,0.0,0.18863,9e-05,19.96736]
[1777261578380,40.85,79229.27,0.0,0.18863,9e-05,19.96736]
[1777261578419,40.85,79229.27,0.0,0.18863,9e-05,19.96757]
[1777261578939,40.85,79230.0,0.0,0.1887,9e-05,19.97223]
[1777261580358,40.85,79230.0,0.0,0.1887,9e-05,19.97223]
[1777261580388,40.85,79230.0,0.0,0.1887,9e-05,19.97223]
[1777261580406,40.85,79230.01,0.0,0.1887,9e-05,19.97251]
[1777261580425,40.85,79230.01,0.0,0.1887,9e-05,19.97251]
[1777261582413,40.85,79230.33,0.0,0.18874,9e-05,19.97492]
[1777261582455,40.85,79230.33,0.0,0.18874,9e-05,19.97492]
[1777261582473,40.85,79230.33,0.0,0.18874,9e-05,19.97492]
[1777261582516,40.85,79230.33,0.0,0.18874,9e-05,19.97492]
[1777261582759,40.85,79230.33,0.0,0.18874,9e-05,19.97492]
[1777261582789,40.85,79230.33,0.0,0.18874,9e-05,19.97492]
[1777261582967,40.85,79230.33,0.0,0.18874,9e-05,19.97515]
[1777261584434,40.85,79226.22,0.0,0.18838,9e-05,19.95023]
[1777261584465,40.85,79226.22,0.0,0.18838,9e-05,19.95023]
[1777261584981,40.85,79226.22,0.0,0.18838,9e-05,19.95037]
[1777261586481,40.85,79225.02,0.0,0.18827,9e-05,19.94321]
[1777261586496,40.85,79225.02,0.0,0.18827,9e-05,19.94321]
[1777261586506,40.85,79225.02,0.0,0.18827,9e-05,19.94321]
[1777261586528,40.85,79225.02,0.0,0.18827,9e-05,19.94321]
[1777261588536,40.85,79225.09,0.0,0.18828,9e-05,19.94395]
[1777261588574,40.85,79225.09,0.0,0.18828,9e-05,19.94395]
[1777261588588,40.85,79225.09,0.0,0.18828,9e-05,19.94395]
[1777261588612,40.85,79225.09,0.0,0.18828,9e-05,19.94395]
[1777261590579,40.86,79226.51,0.0,0.18842,9e-05,19.95291]
[1777261590602,40.86,79226.51,0.0,0.18842,9e-05,19.95291]
[1777261590611,40.86,79226.51,0.0,0.18842,9e-05,19.95291]
[1777261590631,40.86,79226.51,0.0,0.18842,9e-05,19.95291]
[1777261592638,40.86,79227.08,0.0,0.18844,9e-05,19.95274]
[1777261592670,40.86,79227.08,0.0,0.18844,9e-05,19.95274]
[1777261592681,40.86,79227.08,0.0,0.18844,9e-05,19.95274]
[1777261592699,40.86,79227.08,0.0,0.18844,9e-05,19.95274]
[1777261594660,40.86,79227.58,0.0,0.18849,9e-05,19.95612]
[1777261594691,40.86,79227.58,0.0,0.18849,9e-05,19.95612]
[1777261594714,40.86,79227.58,0.0,0.18849,9e-05,19.95612]
[1777261594750,40.86,79227.58,0.0,0.18849,9e-05,19.95612]
[1777261596704,40.86,79226.16,0.0,0.18837,9e-05,19.94784]
[1777261596724,40.86,79226.16,0.0,0.18837,9e-05,19.94784]
[1777261596736,40.86,79226.16,0.0,0.18837,9e-05,19.94784]
[1777261596754,40.86,79226.16,0.0,0.18837,9e-05,19.94784]
[1777261598613,40.86,79221.92,0.0,0.188,9e-05,19.92246]
[1777261598622,40.86,79221.92,0.0,0.188,9e-05,19.92246]
[1777261599079,40.86,79220.96,0.0,0.18792,9e-05,19.91685]
[1777261600777,40.86,79220.07,0.0,0.18784,9e-05,19.91166]
[1777261600796,40.86,79220.07,0.0,0.18784,9e-05,19.91166]
[1777261600817,40.86,79220.07,0.0,0.18784,9e-05,19.91166]
[1777261600858,40.86,79220.07,0.0,0.18784,9e-05,19.91166]
[1777261602805,40.86,79217.46,0.0,0.18762,9e-05,19.89624]
[1777261602831,40.86,79217.46,0.0,0.18762,9e-05,19.89624]
[1777261602866,40.86,79217.46,0.0,0.18762,9e-05,19.89624]
[1777261602893,40.86,79217.46,0.0,0.18762,9e-05,19.89624]
[1777261604864,40.86,79212.31,0.0,0.18717,9e-05,19.86539]
[1777261605420,40.86,79216.01,0.0,0.1875,9e-05,19.88819]
[1777261606916,40.86,79215.42,0.0,0.18745,9e-05,19.88483]
[1777261606941,40.86,79215.42,0.0,0.18745,9e-05,19.88483]
[1777261608927,40.87,79214.92,0.0,0.18741,9e-05,19.88227]
[1777261608953,40.87,79214.92,0.0,0.18741,9e-05,19.88227]
[1777261609149,40.87,79214.92,0.0,0.18742,9e-05,19.88251]
[1777261610955,40.87,79214.46,0.0,0.18738,9e-05,19.87995]
[1777261610976,40.87,79214.46,0.0,0.18738,9e-05,19.87995]
[1777261611163,40.87,79214.16,0.0,0.18736,9e-05,19.87837]
[1777261612991,40.87,79213.95,0.0,0.18734,9e-05,19.87734]
[1777261613436,40.87,79207.5,0.0,0.18677,9e-05,19.83829]
[1777261615028,40.87,79205.6,0.0,0.18661,9e-05,19.82699]
[1777261615038,40.87,79205.6,0.0,0.18661,9e-05,19.82699]
[1777261615081,40.87,79205.6,0.0,0.18661,9e-05,19.82699]
[1777261617061,40.87,79203.98,0.0,0.18647,9e-05,19.8177]
[1777261617083,40.87,79203.98,0.0,0.18647,9e-05,19.8177]
[1777261617091,40.87,79203.98,0.0,0.18647,9e-05,19.8177]
[1777261617119,40.87,79203.98,0.0,0.18647,9e-05,19.8177]
[1777261617218,40.87,79203.08,0.0,0.1864,9e-05,19.8125]
[1777261619083,40.87,79203.08,0.0,0.1864,9e-05,19.8128]
[1777261619119,40.87,79203.08,0.0,0.1864,9e-05,19.8128]
[1777261619219,40.87,79205.35,0.0,0.18661,9e-05,19.8269]
[1777261621115,40.87,79206.33,0.0,0.1867,9e-05,19.83314]
[1777261621141,40.87,79206.33,0.0,0.1867,9e-05,19.83314]
[1777261621154,40.87,79206.33,0.0,0.1867,9e-05,19.83314]
[1777261621180,40.87,79206.33,0.0,0.1867,9e-05,19.83314]
[1777261623147,40.87,79207.01,0.0,0.18677,9e-05,19.8378]
[1777261623184,40.87,79207.01,0.0,0.18677,9e-05,19.8378]
[1777261623199,40.87,79207.01,0.0,0.18677,9e-05,19.8378]
[1777261623219,40.87,79207.01,0.0,0.18677,9e-05,19.8378]
[1777261625185,40.88,79206.7,0.0,0.18675,9e-05,19.83642]
[1777261625226,40.88,79206.7,0.0,0.18675,9e-05,19.83642]
[1777261625248,40.88,79206.7,0.0,0.18675,9e-05,19.83642]
[1777261625288,40.88,79206.7,0.0,0.18675,9e-05,19.83642]
[1777261627230,40.88,79206.0,0.0,0.18669,9e-05,19.83269]
[1777261627256,40.88,79206.0,0.0,0.18669,9e-05,19.83269]
[1777261627283,40.88,79206.0,0.0,0.18669,9e-05,19.83269]
[1777261627314,40.88,79206.0,0.0,0.18669,9e-05,19.83269]
[1777261629267,40.88,79205.32,0.0,0.18664,9e-05,19.82881]
[1777261629292,40.88,79205.32,0.0,0.18664,9e-05,19.82881]
[1777261629304,40.88,79205.32,0.0,0.18664,9e-05,19.82881]
[1777261629326,40.88,79205.32,0.0,0.18664,9e-05,19.82881]
[1777261631307,40.88,79203.21,0.0,0.18646,9e-05,19.81674]
[1777261631339,40.88,79203.21,0.0,0.18646,9e-05,19.81674]
[1777261631356,40.88,79203.21,0.0,0.18646,9e-05,19.81674]
[1777261631403,40.88,79203.21,0.0,0.18646,9e-05,19.81674]
[1777261633331,40.88,79201.43,0.0,0.18631,9e-05,19.80643]
[1777261633344,40.88,79201.43,0.0,0.18631,9e-05,19.80643]
[1777261633368,40.88,79201.43,0.0,0.18631,9e-05,19.80643]
[1777261633404,40.88,79201.43,0.0,0.18631,9e-05,19.80643]
[1777261635366,40.88,79199.69,0.0,0.18617,9e-05,19.79636]
[1777261635390,40.88,79199.69,0.0,0.18617,9e-05,19.79636]
[1777261635405,40.88,79199.69,0.0,0.18617,9e-05,19.79636]
[1777261635436,40.88,79199.69,0.0,0.18617,9e-05,19.79636]
[1777261637400,40.88,79201.91,0.0,0.18637,9e-05,19.81043]
[1777261637425,40.88,79201.91,0.0,0.18637,9e-05,19.81043]
[1777261637450,40.88,79201.91,0.0,0.18637,9e-05,19.81043]
[1777261637447,40.88,79202.31,0.0,0.18641,9e-05,19.81313]
[1777261637483,40.88,79202.31,0.0,0.18641,9e-05,19.81313]
[1777261638355,40.89,79202.31,0.0,0.18641,9e-05,19.81339]
[1777261639457,40.89,79202.31,0.0,0.18641,9e-05,19.81339]
[1777261639478,40.89,79202.87,0.0,0.18647,9e-05,19.81706]
[1777261639498,40.89,79202.87,0.0,0.18647,9e-05,19.81706]
[1777261639539,40.89,79202.87,0.0,0.18647,9e-05,19.81706]
[1777261641485,40.89,79203.98,0.0,0.18657,9e-05,19.82433]
[1777261641521,40.89,79203.98,0.0,0.18657,9e-05,19.82433]
[1777261641532,40.89,79203.98,0.0,0.18657,9e-05,19.82433]
[1777261641558,40.89,79203.98,0.0,0.18657,9e-05,19.82433]
[1777261643537,40.89,79204.74,0.0,0.18665,9e-05,19.82947]
[1777261643576,40.89,79204.74,0.0,0.18665,9e-05,19.82947]
[1777261643583,40.89,79204.74,0.0,0.18665,9e-05,19.82947]
[1777261643610,40.89,79204.74,0.0,0.18665,9e-05,19.82947]
[1777261645549,40.89,79203.73,0.0,0.18657,9e-05,19.82381]
[1777261645567,40.89,79203.73,0.0,0.18657,9e-05,19.82381]
[1777261645595,40.89,79203.73,0.0,0.18657,9e-05,19.82381]
[1777261645634,40.89,79203.73,0.0,0.18657,9e-05,19.82381]
[1777261647597,40.89,79204.2,0.0,0.18662,9e-05,19.82719]
[1777261647620,40.89,79204.2,0.0,0.18662,9e-05,19.82719]
[1777261647641,40.89,79204.2,0.0,0.18662,9e-05,19.82719]
[1777261647679,40.89,79204.2,0.0,0.18662,9e-05,19.82719]
[1777261649633,40.89,79204.09,0.0,0.18661,9e-05,19.82703]
[1777261649655,40.89,79204.09,0.0,0.18661,9e-05,19.82703]
[1777261649676,40.89,79204.09,0.0,0.18661,9e-05,19.82703]
[1777261649714,40.89,79204.09,0.0,0.18661,9e-05,19.82703]
[1777261651675,40.89,79204.52,0.0,0.18663,9e-05,19.82622]
[1777261651692,40.89,79204.52,0.0,0.18663,9e-05,19.82622]
[1777261651723,40.89,79204.52,0.0,0.18663,9e-05,19.82622]
[1777261651755,40.89,79204.52,0.0,0.18663,9e-05,19.82622]
[1777261653722,40.89,79205.39,0.0,0.18672,9e-05,19.83204]
[1777261653764,40.89,79205.39,0.0,0.18672,9e-05,19.83204]
[1777261653772,40.89,79205.39,0.0,0.18672,9e-05,19.83204]
[1777261653796,40.89,79205.39,0.0,0.18672,9e-05,19.83204]
[1777261655790,40.9,79204.09,0.0,0.18661,9e-05,19.82464]
[1777261655818,40.9,79204.09,0.0,0.18661,9e-05,19.82464]
[1777261655832,40.9,79204.09,0.0,0.18661,9e-05,19.82464]
[1777261655850,40.9,79204.09,0.0,0.18661,9e-05,19.82464]
[1777261657796,40.9,79205.63,0.0,0.18676,9e-05,19.83457]
[1777261657822,40.9,79205.63,0.0,0.18676,9e-05,19.83457]
[1777261657845,40.9,79205.63,0.0,0.18676,9e-05,19.83457]
[1777261657881,40.9,79205.63,0.0,0.18676,9e-05,19.83457]
[1777261659820,40.9,79205.59,0.0,0.18676,9e-05,19.83457]
[1777261659857,40.9,79205.59,0.0,0.18676,9e-05,19.83457]
[1777261659875,40.9,79205.59,0.0,0.18676,9e-05,19.83457]
[1777261659918,40.9,79205.59,0.0,0.18676,9e-05,19.83457]
[1777261661853,40.9,79205.76,0.0,0.18678,9e-05,19.83612]
[1777261661894,40.9,79205.76,0.0,0.18678,9e-05,19.83612]
[1777261661906,40.9,79205.76,0.0,0.18678,9e-05,19.83612]
[1777261661929,40.9,79205.76,0.0,0.18678,9e-05,19.83612]
[1777261663884,40.9,79205.12,0.0,0.18673,9e-05,19.83273]
[1777261663934,40.9,79205.12,0.0,0.18673,9e-05,19.83273]
[1777261663952,40.9,79205.12,0.0,0.18673,9e-05,19.83273]
[1777261663991,40.9,79205.12,0.0,0.18673,9e-05,19.83273]
[1777261665939,40.9,79203.48,0.0,0.1866,9e-05,19.82352]
[1777261665973,40.9,79203.48,0.0,0.1866,9e-05,19.82352]
[1777261665981,40.9,79203.48,0.0,0.1866,9e-05,19.82352]
[1777261666007,40.9,79203.48,0.0,0.1866,9e-05,19.82352]
[1777261667966,40.9,79202.67,0.0,0.18653,9e-05,19.81885]
[1777261667997,40.9,79202.67,0.0,0.18653,9e-05,19.81885]
[1777261668009,40.9,79202.67,0.0,0.18653,9e-05,19.81885]
[1777261668030,40.9,79202.67,0.0,0.18653,9e-05,19.81885]
[1777261670000,40.9,79201.36,0.0,0.18642,9e-05,19.81138]
[1777261670022,40.9,79201.36,0.0,0.18642,9e-05,19.81138]
[1777261670046,40.9,79201.36,0.0,0.18642,9e-05,19.81138]
[1777261670083,40.9,79201.36,0.0,0.18642,9e-05,19.81138]
[1777261672030,40.91,79199.95,0.0,0.1863,9e-05,19.8033]
[1777261672050,40.91,79199.95,0.0,0.1863,9e-05,19.8033]
[1777261672066,40.91,79199.95,0.0,0.1863,9e-05,19.8033]
[1777261672106,40.91,79199.95,0.0,0.1863,9e-05,19.8033]
[1777261672684,40.91,79198.51,0.0,0.18618,9e-05,19.79504]
[1777261672867,40.91,79198.51,0.0,0.18618,9e-05,19.79504]
[1777261672897,40.91,79198.51,0.0,0.18618,9e-05,19.79504]
[1777261673497,40.91,79195.16,0.0,0.18589,9e-05,19.77489]
[1777261674125,40.91,79195.16,0.0,0.18589,9e-05,19.77489]
[1777261674165,40.91,79195.16,0.0,0.18589,9e-05,19.77489]
[1777261674194,40.91,79195.16,0.0,0.18589,9e-05,19.77489]
[1777261674296,40.91,79179.1,0.0,0.18447,9e-05,19.67709]
[1777261674986,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676137,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676167,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676236,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676251,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676290,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676485,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676500,40.91,79167.93,0.0,0.18349,9e-05,19.6092]
[1777261676338,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261676814,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261676825,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261677025,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261677034,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261677227,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261677241,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261677479,40.91,79168.98,0.0,0.18359,9e-05,19.61598]
[1777261677513,40.91,79169.45,0.0,0.18364,9e-05,19.61921]
[1777261677699,40.91,79169.45,0.0,0.18364,9e-05,19.61921]
[1777261678188,40.91,79169.45,0.0,0.18364,9e-05,19.61921]
[1777261678232,40.91,79169.45,0.0,0.18364,9e-05,19.61921]
[1777261680251,40.91,79169.68,0.0,0.18366,9e-05,19.62098]
[1777261680261,40.91,79169.68,0.0,0.18366,9e-05,19.62098]
[1777261680292,40.91,79169.68,0.0,0.18366,9e-05,19.62098]
[1777261680301,40.91,79178.77,0.0,0.18447,9e-05,19.67715]
[1777261681672,40.91,79178.77,0.0,0.18447,9e-05,19.67715]
[1777261682223,40.91,79178.77,0.0,0.18447,9e-05,19.67715]
[1777261682246,40.91,79178.77,0.0,0.18447,9e-05,19.67715]
[1777261682322,40.91,79181.53,0.0,0.18473,9e-05,19.69455]
[1777261683530,40.92,79182.27,0.0,0.1848,9e-05,19.69933]
[1777261684268,40.92,79182.27,0.0,0.1848,9e-05,19.69933]
[1777261684278,40.92,79182.27,0.0,0.1848,9e-05,19.69933]
[1777261684321,40.92,79182.27,0.0,0.1848,9e-05,19.69933]
[1777261684370,40.92,79183.4,0.0,0.1849,9e-05,19.7065]
[1777261686308,40.92,79183.4,0.0,0.1849,9e-05,19.70677]
[1777261686355,40.92,79183.4,0.0,0.1849,9e-05,19.70677]
[1777261686387,40.92,79184.29,0.0,0.18499,9e-05,19.71246]
[1777261688358,40.92,79184.29,0.0,0.18499,9e-05,19.71246]
[1777261688382,40.92,79184.29,0.0,0.18499,9e-05,19.71246]
[1777261688387,40.92,79184.4,0.0,0.185,9e-05,19.71367]
[1777261689103,40.92,79184.4,0.0,0.185,9e-05,19.71367]
[1777261689166,40.92,79184.4,0.0,0.185,9e-05,19.71367]
[1777261689182,40.92,79183.96,0.0,0.18497,9e-05,19.71126]
[1777261690449,40.92,79183.96,0.0,0.18497,9e-05,19.71126]
[1777261690474,40.92,79183.96,0.0,0.18497,9e-05,19.71126]
[1777261690464,40.92,79192.97,0.0,0.18577,9e-05,19.76645]
[1777261692461,40.92,79196.54,0.0,0.18609,9e-05,19.7884]
[1777261692469,40.92,79196.54,0.0,0.18609,9e-05,19.7884]
[1777261692489,40.92,79196.54,0.0,0.18609,9e-05,19.7884]
[1777261692493,40.92,79196.5,0.0,0.18609,9e-05,19.78833]
[1777261694487,40.92,79196.77,0.0,0.18612,9e-05,19.79015]
[1777261694495,40.92,79196.77,0.0,0.18612,9e-05,19.79015]
[1777261695507,40.92,79197.59,0.0,0.18619,9e-05,19.79551]
[1777261696520,40.92,79197.59,0.0,0.18619,9e-05,19.79551]
[1777261696521,40.92,79197.59,0.0,0.18619,9e-05,19.79551]
[1777261696557,40.92,79198.27,0.0,0.18626,9e-05,19.79982]
[1777261696564,40.92,79198.27,0.0,0.18626,9e-05,19.79982]
[1777261698575,40.92,79197.44,0.0,0.18619,9e-05,19.79511]
[1777261698597,40.92,79197.44,0.0,0.18619,9e-05,19.79511]
[1777261698778,40.92,79196.94,0.0,0.18615,9e-05,19.79225]
[1777261700594,40.92,79197.97,0.0,0.18624,9e-05,19.79852]
[1777261701477,40.92,79198.1,0.0,0.18625,9e-05,19.79966]
[1777261704683,40.93,79199.27,0.0,0.18637,9e-05,19.80729]
[1777261704697,40.93,79199.27,0.0,0.18637,9e-05,19.80729]
[1777261706711,40.93,79200.19,0.0,0.18645,9e-05,19.81324]
[1777261706723,40.93,79200.19,0.0,0.18645,9e-05,19.81324]
[1777261706732,40.93,79200.19,0.0,0.18645,9e-05,19.81324]
[1777261708190,40.93,79200.19,0.0,0.18646,9e-05,19.8134]
[1777261708758,40.93,79199.94,0.0,0.18644,9e-05,19.81205]
[1777261708764,40.93,79199.94,0.0,0.18644,9e-05,19.81205]
[1777261708787,40.93,79199.94,0.0,0.18644,9e-05,19.81205]
[1777261708792,40.93,79199.94,0.0,0.18644,9e-05,19.81205]
[1777261708809,40.93,79199.94,0.0,0.18644,9e-05,19.81205]
[1777261708820,40.93,79199.94,0.0,0.18644,9e-05,19.81205]
[1777261708955,40.93,79196.32,0.0,0.18612,9e-05,19.79017]
[1777261710782,40.93,79196.32,0.0,0.18612,9e-05,19.79037]
[1777261710963,40.93,79196.32,0.0,0.18612,9e-05,19.79037]
[1777261711451,40.93,79197.44,0.0,0.18619,9e-05,19.79341]
[1777261712828,40.93,79196.1,0.0,0.18608,9e-05,19.78543]
[1777261712848,40.93,79196.1,0.0,0.18608,9e-05,19.78543]
[1777261712857,40.93,79196.1,0.0,0.18608,9e-05,19.78543]
[1777261712867,40.93,79196.1,0.0,0.18608,9e-05,19.78543]
[1777261712880,40.93,79196.1,0.0,0.18608,9e-05,19.78543]
[1777261712908,40.93,79196.1,0.0,0.18608,9e-05,19.78543]
[1777261712994,40.93,79194.51,0.0,0.18594,9e-05,19.77594]
[1777261714860,40.93,79194.51,0.0,0.18594,9e-05,19.77614]
[1777261714869,40.93,79194.51,0.0,0.18594,9e-05,19.77614]
[1777261714917,40.93,79194.51,0.0,0.18594,9e-05,19.77614]
[1777261715469,40.93,79195.13,0.0,0.186,9e-05,19.7801]
[1777261716911,40.93,79194.43,0.0,0.18594,9e-05,19.77603]
[1777261716920,40.93,79194.43,0.0,0.18594,9e-05,19.77603]
[1777261716927,40.93,79194.43,0.0,0.18594,9e-05,19.77603]
[1777261717000,40.93,79193.5,0.0,0.18586,9e-05,19.77056]
[1777261718707,40.93,79193.5,0.0,0.18587,9e-05,19.77076]
[1777261718928,40.93,79193.5,0.0,0.18587,9e-05,19.77076]
[1777261718951,40.93,79193.5,0.0,0.18587,9e-05,19.77076]
[1777261719103,40.93,79193.5,0.0,0.18587,9e-05,19.77076]
[1777261719142,40.93,79198.72,0.0,0.18633,9e-05,19.80273]
[1777261720991,40.93,79198.72,0.0,0.18633,9e-05,19.80289]
[1777261720998,40.93,79198.72,0.0,0.18633,9e-05,19.80289]
[1777261721035,40.93,79198.72,0.0,0.18633,9e-05,19.80289]
[1777261721048,40.93,79198.72,0.0,0.18633,9e-05,19.80289]
[1777261721065,40.93,79198.72,0.0,0.18633,9e-05,19.80289]
[1777261721137,40.93,79196.22,0.0,0.18612,9e-05,19.78785]
[1777261723013,40.93,79196.22,0.0,0.18612,9e-05,19.78802]
[1777261723038,40.93,79196.22,0.0,0.18612,9e-05,19.78802]
[1777261723065,40.93,79196.22,0.0,0.18612,9e-05,19.78802]
[1777261723114,40.93,79194.42,0.0,0.18596,9e-05,19.77723]
[1777261725036,40.93,79194.42,0.0,0.18596,9e-05,19.77741]
[1777261725047,40.93,79194.42,0.0,0.18596,9e-05,19.77741]
[1777261725090,40.93,79194.42,0.0,0.18596,9e-05,19.77741]
[1777261725520,40.94,79194.64,0.0,0.18599,9e-05,19.77893]
[1777261727079,40.94,79194.42,0.0,0.18597,9e-05,19.77776]
[1777261727100,40.94,79194.42,0.0,0.18597,9e-05,19.77776]
[1777261727114,40.94,79194.42,0.0,0.18597,9e-05,19.77776]
[1777261727118,40.94,79194.42,0.0,0.18597,9e-05,19.77776]
[1777261727136,40.94,79194.42,0.0,0.18597,9e-05,19.77776]
[1777261727176,40.94,79194.42,0.0,0.18597,9e-05,19.77793]
[1777261729111,40.94,79194.42,0.0,0.18597,9e-05,19.77793]
[1777261729123,40.94,79194.42,0.0,0.18597,9e-05,19.77793]
[1777261729154,40.94,79194.42,0.0,0.18597,9e-05,19.77793]
[1777261729210,40.94,79193.3,0.0,0.18588,9e-05,19.77144]
[1777261731152,40.94,79193.3,0.0,0.18588,9e-05,19.77161]
[1777261731181,40.94,79193.3,0.0,0.18588,9e-05,19.77161]
[1777261731188,40.94,79193.3,0.0,0.18588,9e-05,19.77161]
[1777261731203,40.94,79193.3,0.0,0.18588,9e-05,19.77161]
[1777261731213,40.94,79193.3,0.0,0.18588,9e-05,19.77161]
[1777261731241,40.94,79193.3,0.0,0.18588,9e-05,19.77161]
[1777261731301,40.94,79197.66,0.0,0.18627,9e-05,19.79833]
[1777261732117,40.94,79197.66,0.0,0.18627,9e-05,19.79833]
[1777261732141,40.94,79197.66,0.0,0.18627,9e-05,19.79833]
[1777261732199,40.94,79197.66,0.0,0.18627,9e-05,19.79833]
[1777261732324,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261732840,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261732861,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733062,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733089,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733264,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733297,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733466,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733476,40.94,79199.67,0.0,0.18645,9e-05,19.8107]
[1777261733503,40.94,79207.56,0.0,0.18715,9e-05,19.85885]
[1777261733672,40.94,79207.56,0.0,0.18715,9e-05,19.85885]
[1777261733688,40.94,79207.56,0.0,0.18715,9e-05,19.85885]
[1777261733875,40.94,79207.56,0.0,0.18715,9e-05,19.85885]
[1777261733894,40.94,79207.56,0.0,0.18715,9e-05,19.85885]
[1777261734084,40.94,79207.56,0.0,0.18715,9e-05,19.85885]
[1777261734471,40.94,79212.8,0.0,0.18762,9e-05,19.8908]
[1777261735274,40.94,79212.8,0.0,0.18762,9e-05,19.8908]
[1777261735299,40.94,79212.8,0.0,0.18762,9e-05,19.8908]
[1777261735317,40.94,79212.8,0.0,0.18762,9e-05,19.8908]
[1777261735413,40.94,79212.9,0.0,0.18763,9e-05,19.89144]
[1777261737300,40.94,79212.38,0.0,0.18758,9e-05,19.88831]
[1777261737331,40.94,79212.38,0.0,0.18758,9e-05,19.88831]
[1777261737353,40.94,79211.78,0.0,0.18753,9e-05,19.88481]
[1777261739287,40.94,79211.78,0.0,0.18753,9e-05,19.88497]
[1777261739328,40.94,79211.78,0.0,0.18753,9e-05,19.88497]
[1777261739365,40.94,79210.37,0.0,0.18741,9e-05,19.87654]
[1777261741302,40.94,79210.37,0.0,0.18741,9e-05,19.8767]
[1777261741324,40.94,79210.37,0.0,0.18741,9e-05,19.8767]
[1777261741361,40.94,79210.01,0.0,0.18738,9e-05,19.87466]
[1777261743346,40.94,79210.01,0.0,0.18739,9e-05,19.87482]
[1777261743379,40.94,79210.01,0.0,0.18739,9e-05,19.87482]
[1777261743542,40.94,79211.12,0.0,0.18749,9e-05,19.88172]
[1777261745383,40.94,79211.12,0.0,0.18749,9e-05,19.88185]
[1777261745417,40.94,79211.12,0.0,0.18749,9e-05,19.88185]
[1777261745470,40.94,79210.68,0.0,0.18745,9e-05,19.87931]
[1777261747428,40.94,79210.68,0.0,0.18745,9e-05,19.87931]
[1777261747455,40.94,79210.68,0.0,0.18745,9e-05,19.87931]
[1777261747510,40.94,79210.63,0.0,0.18745,9e-05,19.87927]
[1777261749462,40.94,79210.63,0.0,0.18745,9e-05,19.87939]
[1777261749516,40.94,79212.65,0.0,0.18763,9e-05,19.8918]
[1777261754538,40.94,79214.27,0.0,0.18778,9e-05,19.90195]
[1777261755636,40.94,79214.2,0.0,0.18778,9e-05,19.90165]
[1777261755650,40.94,79214.2,0.0,0.18778,9e-05,19.90165]
[1777261756177,40.94,79214.2,0.0,0.18778,9e-05,19.90171]
[1777261757683,40.94,79213.48,0.0,0.18772,9e-05,19.8974]
[1777261757715,40.94,79213.48,0.0,0.18772,9e-05,19.8974]
[1777261758190,40.95,79213.17,0.0,0.18769,9e-05,19.89557]
[1777261759741,40.95,79210.66,0.0,0.18747,9e-05,19.88039]
[1777261759760,40.95,79210.66,0.0,0.18747,9e-05,19.88039]
[1777261759785,40.95,79210.66,0.0,0.18747,9e-05,19.88039]
[1777261760204,40.95,79210.33,0.0,0.18744,9e-05,19.87846]
[1777261761759,40.95,79208.74,0.0,0.1873,9e-05,19.86888]
[1777261762558,40.95,79207.89,0.0,0.18723,9e-05,19.8638]
[1777261763831,40.95,79208.33,0.0,0.18727,9e-05,19.86657]
[1777261763860,40.95,79208.33,0.0,0.18727,9e-05,19.86657]
[1777261764233,40.95,79208.33,0.0,0.18727,9e-05,19.86666]
[1777261765839,40.95,79207.68,0.0,0.18721,9e-05,19.8628]
[1777261766558,40.95,79206.77,0.0,0.18713,9e-05,19.85736]
[1777261769935,40.95,79207.28,0.0,0.18718,9e-05,19.86074]
[1777261769946,40.95,79207.28,0.0,0.18718,9e-05,19.86074]
[1777261771968,40.95,79207.12,0.0,0.18714,9e-05,19.85598]
[1777261771997,40.95,79207.12,0.0,0.18714,9e-05,19.85598]
[1777261772290,40.95,79207.12,0.0,0.18714,9e-05,19.85607]
[1777261777325,40.95,79213.94,0.0,0.18776,9e-05,19.89786]
[1777261778081,40.95,79213.94,0.0,0.18776,9e-05,19.89786]
[1777261778335,40.95,79213.03,0.0,0.18768,9e-05,19.89237]
[1777261781355,40.95,79213.93,0.0,0.18776,9e-05,19.89792]
[1777261781397,40.95,79213.93,0.0,0.18776,9e-05,19.89792]
[1777261781458,40.95,79214.17,0.0,0.18778,9e-05,19.89942]
[1777261782152,40.95,79214.17,0.0,0.18778,9e-05,19.89942]
[1777261782180,40.95,79214.17,0.0,0.18778,9e-05,19.89942]
[1777261782210,40.95,79214.17,0.0,0.18778,9e-05,19.89942]
[1777261782361,40.95,79214.17,0.0,0.18778,9e-05,19.89946]
[1777261784204,40.95,79215.57,0.0,0.1879,9e-05,19.908]
[1777261784223,40.95,79215.57,0.0,0.1879,9e-05,19.908]
[1777261784374,40.95,79216.65,0.0,0.188,9e-05,19.9146]
[1777261786243,40.95,79216.7,0.0,0.18801,9e-05,19.91495]
[1777261786285,40.95,79216.7,0.0,0.18801,9e-05,19.91495]
[1777261786296,40.95,79216.7,0.0,0.18801,9e-05,19.91495]
[1777261786320,40.95,79216.7,0.0,0.18801,9e-05,19.91495]
[1777261788294,40.95,79217.3,0.0,0.18806,9e-05,19.91869]
[1777261788338,40.95,79217.3,0.0,0.18806,9e-05,19.91869]
[1777261788371,40.95,79217.3,0.0,0.18806,9e-05,19.91869]
[1777261788403,40.95,79218.26,0.0,0.18815,9e-05,19.92457]
[1777261789199,40.95,79218.26,0.0,0.18815,9e-05,19.92457]
[1777261790331,40.95,79218.69,0.0,0.18819,9e-05,19.92724]
[1777261790341,40.95,79218.69,0.0,0.18819,9e-05,19.92724]
[1777261790358,40.95,79218.69,0.0,0.18819,9e-05,19.92724]
[1777261790423,40.95,79219.32,0.0,0.18824,9e-05,19.93113]
[1777261792365,40.95,79219.32,0.0,0.18824,9e-05,19.9312]
[1777261792389,40.95,79219.32,0.0,0.18824,9e-05,19.9312]
[1777261792405,40.95,79219.32,0.0,0.18824,9e-05,19.9312]
[1777261792447,40.95,79219.32,0.0,0.18824,9e-05,19.9312]
[1777261794436,40.95,79220.58,0.0,0.18836,9e-05,19.93899]
[1777261794477,40.95,79220.58,0.0,0.18836,9e-05,19.93899]
[1777261794495,40.95,79220.58,0.0,0.18836,9e-05,19.93899]
[1777261794508,40.95,79220.58,0.0,0.18836,9e-05,19.93899]
[1777261796457,40.95,79221.59,0.0,0.18845,9e-05,19.94527]
[1777261796481,40.95,79221.59,0.0,0.18845,9e-05,19.94527]
[1777261796505,40.95,79221.59,0.0,0.18845,9e-05,19.94527]
[1777261796540,40.95,79221.59,0.0,0.18845,9e-05,19.94527]
[1777261798543,40.95,79222.33,0.0,0.18852,9e-05,19.94993]
[1777261798577,40.95,79222.33,0.0,0.18852,9e-05,19.94993]
[1777261798591,40.95,79222.33,0.0,0.18852,9e-05,19.94993]
[1777261798610,40.95,79222.33,0.0,0.18852,9e-05,19.94993]
[1777261800536,40.95,79223.49,0.0,0.18863,9e-05,19.95714]
[1777261800577,40.95,79223.49,0.0,0.18863,9e-05,19.95714]
[1777261800590,40.95,79223.49,0.0,0.18863,9e-05,19.95714]
[1777261800614,40.95,79223.49,0.0,0.18863,9e-05,19.95714]
[1777261800584,40.95,79223.48,0.0,0.18863,9e-05,19.95716]
[1777261801494,40.95,79223.48,0.0,0.18863,9e-05,19.95725]
[1777261802571,40.95,79223.48,0.0,0.18863,9e-05,19.95725]
[1777261802591,40.95,79223.48,0.0,0.18863,9e-05,19.95725]
[1777261802628,40.95,79223.48,0.0,0.18863,9e-05,19.95725]
[1777261802574,40.95,79231.93,0.0,0.18938,9e-05,20.00867]
[1777261802647,40.95,79231.93,0.0,0.18938,9e-05,20.00867]
[1777261802686,40.95,79231.93,0.0,0.18938,9e-05,20.00867]
[1777261804070,40.95,79233.51,0.0,0.18953,9e-05,20.01831]
[1777261804604,40.95,79233.51,0.0,0.18953,9e-05,20.01831]
[1777261804630,40.95,79233.51,0.0,0.18953,9e-05,20.01831]
[1777261804650,40.95,79233.51,0.0,0.18953,9e-05,20.01833]
[1777261804666,40.95,79233.51,0.0,0.18953,9e-05,20.01833]
[1777261804708,40.95,79233.51,0.0,0.18953,9e-05,20.01833]
[1777261805523,40.95,79227.24,0.0,0.18897,9e-05,19.98026]
[1777261806631,40.95,79227.24,0.0,0.18897,9e-05,19.98026]
[1777261806666,40.95,79225.43,0.0,0.18881,9e-05,19.96932]
[1777261806745,40.95,79225.43,0.0,0.18881,9e-05,19.96932]
[1777261806756,40.95,79225.43,0.0,0.18881,9e-05,19.96932]
[1777261808692,40.95,79225.15,0.0,0.18878,9e-05,19.96775]
[1777261808737,40.95,79225.15,0.0,0.18878,9e-05,19.96775]
[1777261808758,40.95,79225.15,0.0,0.18878,9e-05,19.96775]
[1777261808797,40.95,79225.15,0.0,0.18878,9e-05,19.96775]
[1777261810751,40.95,79224.14,0.0,0.18869,9e-05,19.96175]
[1777261810778,40.95,79224.14,0.0,0.18869,9e-05,19.96175]
[1777261810794,40.95,79224.14,0.0,0.18869,9e-05,19.96175]
[1777261810814,40.95,79224.14,0.0,0.18869,9e-05,19.96175]
[1777261812752,40.95,79224.93,0.0,0.18877,9e-05,19.96669]
[1777261812792,40.95,79224.93,0.0,0.18877,9e-05,19.96669]
[1777261812805,40.95,79224.93,0.0,0.18877,9e-05,19.96669]
[1777261812824,40.95,79224.93,0.0,0.18877,9e-05,19.96669]
[1777261814795,40.95,79225.6,0.0,0.18883,9e-05,19.97084]
[1777261814840,40.95,79225.6,0.0,0.18883,9e-05,19.97084]
[1777261814858,40.95,79225.6,0.0,0.18883,9e-05,19.97084]
[1777261814901,40.95,79225.6,0.0,0.18883,9e-05,19.97084]
[1777261816840,40.95,79225.57,0.0,0.18883,9e-05,19.97088]
[1777261816876,40.95,79225.57,0.0,0.18883,9e-05,19.97088]
[1777261816891,40.95,79225.57,0.0,0.18883,9e-05,19.97088]
[1777261816910,40.95,79225.57,0.0,0.18883,9e-05,19.97088]
[1777261818897,40.96,79226.47,0.0,0.18891,9e-05,19.97642]
[1777261818941,40.96,79226.47,0.0,0.18891,9e-05,19.97642]
[1777261818959,40.96,79226.47,0.0,0.18891,9e-05,19.97642]
[1777261818995,40.96,79226.47,0.0,0.18891,9e-05,19.97642]
[1777261820963,40.96,79226.47,0.0,0.18891,9e-05,19.97658]
[1777261820993,40.96,79226.47,0.0,0.18891,9e-05,19.97658]
[1777261821017,40.96,79226.47,0.0,0.18891,9e-05,19.97658]
[1777261822977,40.96,79222.43,0.0,0.18856,9e-05,19.9523]
[1777261822999,40.96,79222.43,0.0,0.18856,9e-05,19.9523]
[1777261823036,40.96,79222.43,0.0,0.18856,9e-05,19.9523]
[1777261823648,40.96,79221.0,0.0,0.18843,9e-05,19.94374]
[1777261824986,40.96,79221.46,0.0,0.18847,9e-05,19.94668]
[1777261825659,40.96,79221.34,0.0,0.18846,9e-05,19.94608]
[1777261830686,40.96,79218.77,0.0,0.18825,9e-05,19.93116]
[1777261831117,40.96,79218.77,0.0,0.18825,9e-05,19.93116]
[1777261831141,40.96,79218.77,0.0,0.18825,9e-05,19.93116]
[1777261831219,40.96,79218.75,0.0,0.18822,9e-05,19.92723]
[1777261833109,40.96,79218.75,0.0,0.18822,9e-05,19.92723]
[1777261833552,40.96,79218.92,0.0,0.18824,9e-05,19.92855]
[1777261837190,40.96,79218.51,0.0,0.18821,9e-05,19.92648]
[1777261837210,40.96,79218.51,0.0,0.18821,9e-05,19.92648]
[1777261841269,40.96,79218.19,0.0,0.18819,9e-05,19.92511]
[1777261841285,40.96,79218.19,0.0,0.18819,9e-05,19.92511]
[1777261843296,40.96,79218.41,0.0,0.18821,9e-05,19.92672]
[1777261843300,40.96,79218.41,0.0,0.18821,9e-05,19.92672]
[1777261843324,40.96,79218.41,0.0,0.18821,9e-05,19.92672]
[1777261843493,40.96,79218.41,0.0,0.18821,9e-05,19.92672]
[1777261843520,40.96,79218.41,0.0,0.18821,9e-05,19.92672]
[1777261843587,40.96,79217.83,0.0,0.18816,9e-05,19.92334]
[1777261845350,40.96,79217.83,0.0,0.18816,9e-05,19.92334]
[1777261845394,40.96,79217.83,0.0,0.18816,9e-05,19.92334]
[1777261845440,40.96,79217.31,0.0,0.18812,9e-05,19.92046]
[1777261847364,40.96,79216.78,0.0,0.18808,9e-05,19.91738]
[1777261847387,40.96,79216.78,0.0,0.18808,9e-05,19.91738]
[1777261847407,40.96,79216.78,0.0,0.18808,9e-05,19.91738]
[1777261847447,40.96,79216.78,0.0,0.18808,9e-05,19.91738]
[1777261849405,40.97,79217.38,0.0,0.18813,9e-05,19.92117]
[1777261849421,40.97,79217.38,0.0,0.18813,9e-05,19.92117]
[1777261849441,40.97,79217.38,0.0,0.18813,9e-05,19.92117]
[1777261849479,40.97,79217.38,0.0,0.18813,9e-05,19.92117]
[1777261851426,40.97,79217.47,0.0,0.18814,9e-05,19.92201]
[1777261851445,40.97,79217.47,0.0,0.18814,9e-05,19.92201]
[1777261851462,40.97,79217.47,0.0,0.18814,9e-05,19.92201]
[1777261851505,40.97,79217.47,0.0,0.18814,9e-05,19.92201]
[1777261853447,40.97,79217.63,0.0,0.18816,9e-05,19.92325]
[1777261853494,40.97,79217.63,0.0,0.18816,9e-05,19.92325]
[1777261853509,40.97,79217.63,0.0,0.18816,9e-05,19.92325]
[1777261853529,40.97,79217.63,0.0,0.18816,9e-05,19.92325]
[1777261855488,40.97,79217.63,0.0,0.18817,9e-05,19.92353]
[1777261855529,40.97,79217.63,0.0,0.18817,9e-05,19.92353]
[1777261855541,40.97,79217.63,0.0,0.18817,9e-05,19.92353]
[1777261855561,40.97,79217.63,0.0,0.18817,9e-05,19.92353]
[1777261857527,40.97,79218.23,0.0,0.18823,9e-05,19.92758]
[1777261857558,40.97,79218.23,0.0,0.18823,9e-05,19.92758]
[1777261857570,40.97,79218.23,0.0,0.18823,9e-05,19.92758]
[1777261857612,40.97,79218.23,0.0,0.18823,9e-05,19.92758]
[1777261859585,40.97,79218.37,0.0,0.18824,9e-05,19.92856]
[1777261859627,40.97,79218.37,0.0,0.18824,9e-05,19.92856]
[1777261859635,40.97,79218.37,0.0,0.18824,9e-05,19.92856]
[1777261859655,40.97,79218.37,0.0,0.18824,9e-05,19.92856]
[1777261861718,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261861749,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261861789,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261861884,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261861902,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261862223,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261862239,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261862269,40.97,79218.25,0.0,0.18824,9e-05,19.92833]
[1777261862452,40.97,79207.99,0.0,0.18733,9e-05,19.86609]
[1777261864943,40.97,79191.66,0.0,0.18589,9e-05,19.7673]
[1777261867780,40.97,79191.67,0.0,0.18589,9e-05,19.76774]
[1777261867809,40.97,79191.67,0.0,0.18589,9e-05,19.76774]
[1777261867964,40.97,79192.28,0.0,0.18595,9e-05,19.77145]
[1777261869777,40.97,79192.28,0.0,0.18595,9e-05,19.77145]
[1777261869813,40.97,79192.28,0.0,0.18595,9e-05,19.77145]
[1777261869978,40.97,79191.9,0.0,0.18592,9e-05,19.76969]
[1777261871804,40.97,79193.55,0.0,0.18607,9e-05,19.77991]
[1777261871830,40.97,79193.55,0.0,0.18607,9e-05,19.77991]
[1777261871991,40.97,79193.55,0.0,0.18607,9e-05,19.78008]
[1777261873820,40.98,79192.38,0.0,0.18597,9e-05,19.77314]
[1777261874433,40.98,79191.2,0.0,0.18587,9e-05,19.76614]
[1777261880048,40.98,79191.46,0.0,0.18591,9e-05,19.76892]
[1777261885085,40.98,79192.29,0.0,0.186,9e-05,19.77497]
[1777261887659,40.98,79189.8,0.0,0.18578,9e-05,19.76002]
[1777261887692,40.98,79189.8,0.0,0.18578,9e-05,19.76002]
[1777261887863,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261887909,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888075,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888092,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888362,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888389,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888583,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888601,40.98,79188.78,0.0,0.1857,9e-05,19.75404]
[1777261888683,40.98,79185.18,0.0,0.18538,9e-05,19.73224]
[1777261888789,40.98,79185.18,0.0,0.18538,9e-05,19.73224]
[1777261888809,40.98,79185.18,0.0,0.18538,9e-05,19.73224]
[1777261889028,40.98,79185.18,0.0,0.18538,9e-05,19.73224]
[1777261889120,40.98,79183.21,0.0,0.18521,9e-05,19.72039]
[1777261891289,40.98,79183.21,0.0,0.18521,9e-05,19.72053]
[1777261891601,40.98,79183.21,0.0,0.18521,9e-05,19.72053]
[1777261891633,40.98,79183.21,0.0,0.18521,9e-05,19.72053]
[1777261891656,40.98,79183.21,0.0,0.18521,9e-05,19.72053]
[1777261891699,40.98,79183.54,0.0,0.18521,9e-05,19.71872]
[1777261891778,40.98,79183.54,0.0,0.18521,9e-05,19.71872]
[1777261891805,40.98,79183.54,0.0,0.18521,9e-05,19.71872]
[1777261892074,40.98,79183.54,0.0,0.18521,9e-05,19.71872]
[1777261892102,40.98,79183.54,0.0,0.18521,9e-05,19.71872]
[1777261892283,40.98,79183.54,0.0,0.18521,9e-05,19.71872]
[1777261892358,40.98,79175.24,0.0,0.18448,9e-05,19.66799]
[1777261892740,40.98,79175.24,0.0,0.18448,9e-05,19.66799]
[1777261892761,40.98,79175.24,0.0,0.18448,9e-05,19.66799]
[1777261893244,40.98,79171.8,0.0,0.18417,9e-05,19.64688]
[1777261894225,40.98,79171.8,0.0,0.18417,9e-05,19.64688]
[1777261894250,40.98,79171.8,0.0,0.18417,9e-05,19.64688]
[1777261894280,40.98,79171.8,0.0,0.18417,9e-05,19.64688]
[1777261894587,40.98,79169.08,0.0,0.18393,9e-05,19.63017]
[1777261896188,40.98,79169.08,0.0,0.18393,9e-05,19.63005]
[1777261896198,40.98,79169.08,0.0,0.18393,9e-05,19.63005]
[1777261896207,40.98,79169.08,0.0,0.18393,9e-05,19.63005]
[1777261896234,40.98,79169.08,0.0,0.18393,9e-05,19.63005]
[1777261896551,40.98,79169.12,0.0,0.18393,9e-05,19.63017]
[1777261898216,40.98,79169.12,0.0,0.18393,9e-05,19.63005]
[1777261898225,40.98,79169.12,0.0,0.18393,9e-05,19.63005]
[1777261898248,40.98,79169.12,0.0,0.18393,9e-05,19.63005]
[1777261898362,40.98,79169.11,0.0,0.18393,9e-05,19.62986]
[1777261900259,40.98,79169.11,0.0,0.18393,9e-05,19.62974]
[1777261900268,40.98,79169.11,0.0,0.18393,9e-05,19.62974]
[1777261900280,40.98,79169.11,0.0,0.18393,9e-05,19.62974]
[1777261900310,40.98,79169.11,0.0,0.18393,9e-05,19.62974]
[1777261900600,40.98,79170.63,0.0,0.18406,9e-05,19.63886]
[1777261902285,40.98,79170.63,0.0,0.18406,9e-05,19.63872]
[1777261902292,40.98,79170.63,0.0,0.18406,9e-05,19.63872]
[1777261902318,40.98,79170.63,0.0,0.18406,9e-05,19.63872]
[1777261902706,40.98,79170.63,0.0,0.18406,9e-05,19.63872]
[1777261902726,40.98,79168.36,0.0,0.18385,9e-05,19.62476]
[1777261903213,40.98,79168.36,0.0,0.18385,9e-05,19.62476]
[1777261904313,40.98,79167.43,0.0,0.18377,9e-05,19.61897]
[1777261904344,40.98,79167.43,0.0,0.18377,9e-05,19.61897]
[1777261904626,40.98,79167.71,0.0,0.18379,9e-05,19.62055]
[1777261905473,40.98,79167.71,0.0,0.18379,9e-05,19.62055]
[1777261906183,40.98,79166.69,0.0,0.1837,9e-05,19.61421]
[1777261906330,40.98,79166.69,0.0,0.1837,9e-05,19.61421]
[1777261906366,40.98,79166.69,0.0,0.1837,9e-05,19.61421]
[1777261906404,40.98,79167.08,0.0,0.18373,9e-05,19.61647]
[1777261908391,40.98,79167.08,0.0,0.18373,9e-05,19.61635]
[1777261908430,40.98,79167.08,0.0,0.18373,9e-05,19.61635]
[1777261908438,40.98,79167.08,0.0,0.18373,9e-05,19.61635]
[1777261908455,40.98,79167.08,0.0,0.18373,9e-05,19.61635]
[1777261908662,40.98,79167.08,0.0,0.18373,9e-05,19.61635]
[1777261910427,40.98,79168.25,0.0,0.18383,9e-05,19.62323]
[1777261910437,40.98,79168.25,0.0,0.18383,9e-05,19.62323]
[1777261910451,40.98,79168.25,0.0,0.18383,9e-05,19.62323]
[1777261910466,40.98,79168.25,0.0,0.18383,9e-05,19.62323]
[1777261910482,40.98,79168.25,0.0,0.18383,9e-05,19.62323]
[1777261910529,40.98,79168.05,0.0,0.18381,9e-05,19.62188]
[1777261912472,40.98,79168.05,0.0,0.18381,9e-05,19.62175]
[1777261912482,40.98,79168.05,0.0,0.18381,9e-05,19.62175]
[1777261912507,40.98,79168.05,0.0,0.18381,9e-05,19.62175]
[1777261912521,40.98,79168.05,0.0,0.18381,9e-05,19.62175]
[1777261912540,40.98,79168.05,0.0,0.18381,9e-05,19.62175]
[1777261912583,40.98,79169.31,0.0,0.18392,9e-05,19.62929]
[1777261914424,40.98,79169.31,0.0,0.18392,9e-05,19.62914]
[1777261914481,40.98,79169.31,0.0,0.18392,9e-05,19.62914]
[1777261914492,40.98,79169.31,0.0,0.18392,9e-05,19.62914]
[1777261914517,40.98,79169.31,0.0,0.18392,9e-05,19.62914]
[1777261914528,40.98,79169.31,0.0,0.18392,9e-05,19.62914]
[1777261914550,40.98,79169.31,0.0,0.18392,9e-05,19.62914]
[1777261914597,40.98,79168.18,0.0,0.18381,9e-05,19.62211]
[1777261916532,40.98,79168.18,0.0,0.18381,9e-05,19.62198]
[1777261916558,40.98,79168.18,0.0,0.18381,9e-05,19.62198]
[1777261916587,40.98,79168.18,0.0,0.18381,9e-05,19.62198]
[1777261916669,40.97,79166.38,0.0,0.18365,9e-05,19.61075]
[1777261918577,40.97,79166.38,0.0,0.18365,9e-05,19.61052]
[1777261918610,40.97,79166.38,0.0,0.18365,9e-05,19.61052]
[1777261918679,40.97,79165.13,0.0,0.18353,9e-05,19.60266]
[1777261920619,40.97,79165.13,0.0,0.18353,9e-05,19.60243]
[1777261920645,40.97,79165.13,0.0,0.18353,9e-05,19.60243]
[1777261920674,40.97,79165.13,0.0,0.18353,9e-05,19.60243]
[1777261920703,40.97,79165.3,0.0,0.18354,9e-05,19.60324]
[1777261922666,40.97,79165.3,0.0,0.18354,9e-05,19.60301]
[1777261922685,40.97,79165.3,0.0,0.18354,9e-05,19.60301]
[1777261922719,40.97,79164.65,0.0,0.18348,9e-05,19.59881]
[1777261929394,40.97,79162.11,0.0,0.18322,9e-05,19.58121]
[1777261934428,40.96,79165.12,0.0,0.18346,9e-05,19.59767]
[1777261940471,40.96,79167.91,0.0,0.18368,9e-05,19.61294]
[1777261945506,40.95,79166.13,0.0,0.1835,9e-05,19.6006]
[1777261950541,40.95,79166.56,0.0,0.18351,9e-05,19.60167]
[1777261953196,40.95,79167.41,0.0,0.18356,9e-05,19.60261]
[1777261953239,40.95,79167.41,0.0,0.18356,9e-05,19.60261]
[1777261953251,40.95,79167.41,0.0,0.18356,9e-05,19.60261]
[1777261953272,40.95,79167.41,0.0,0.18356,9e-05,19.60261]
[1777261955227,40.95,79166.05,0.0,0.18343,9e-05,19.59404]
[1777261955251,40.95,79166.05,0.0,0.18343,9e-05,19.59404]
[1777261955267,40.95,79166.05,0.0,0.18343,9e-05,19.59404]
[1777261955310,40.95,79166.05,0.0,0.18343,9e-05,19.59404]
[1777261957261,40.95,79166.71,0.0,0.18349,9e-05,19.5978]
[1777261957291,40.95,79166.71,0.0,0.18349,9e-05,19.5978]
[1777261957304,40.95,79166.71,0.0,0.18349,9e-05,19.5978]
[1777261957327,40.95,79166.71,0.0,0.18349,9e-05,19.5978]
[1777261959302,40.95,79166.23,0.0,0.18344,9e-05,19.59459]
[1777261959327,40.95,79166.23,0.0,0.18344,9e-05,19.59459]
[1777261959344,40.95,79166.23,0.0,0.18344,9e-05,19.59459]
[1777261959365,40.95,79166.23,0.0,0.18344,9e-05,19.59459]
[1777261961345,40.95,79166.96,0.0,0.1835,9e-05,19.59875]
[1777261961381,40.95,79166.96,0.0,0.1835,9e-05,19.59875]
[1777261961397,40.95,79166.96,0.0,0.1835,9e-05,19.59875]
[1777261961413,40.95,79166.96,0.0,0.1835,9e-05,19.59875]
[1777261963394,40.95,79167.11,0.0,0.18351,9e-05,19.59952]
[1777261963436,40.95,79167.11,0.0,0.18351,9e-05,19.59952]
[1777261963452,40.95,79167.11,0.0,0.18351,9e-05,19.59952]
[1777261963471,40.95,79167.11,0.0,0.18351,9e-05,19.59952]
[1777261965434,40.94,79167.01,0.0,0.1835,9e-05,19.59847]
[1777261965475,40.94,79167.01,0.0,0.1835,9e-05,19.59847]
[1777261965488,40.94,79167.01,0.0,0.1835,9e-05,19.59847]
[1777261965509,40.94,79167.01,0.0,0.1835,9e-05,19.59847]
[1777261967470,40.94,79166.41,0.0,0.18344,9e-05,19.59452]
[1777261967499,40.94,79166.41,0.0,0.18344,9e-05,19.59452]
[1777261967510,40.94,79166.41,0.0,0.18344,9e-05,19.59452]
[1777261967525,40.94,79166.41,0.0,0.18344,9e-05,19.59452]
[1777261969499,40.94,79163.53,0.0,0.18318,9e-05,19.57666]
[1777261969529,40.94,79163.53,0.0,0.18318,9e-05,19.57666]
[1777261969559,40.94,79163.53,0.0,0.18318,9e-05,19.57666]
[1777261969674,40.94,79163.7,0.0,0.18319,9e-05,19.57758]
[1777261971539,40.94,79163.6,0.0,0.18318,9e-05,19.57684]
[1777261971566,40.94,79163.6,0.0,0.18318,9e-05,19.57684]
[1777261971600,40.94,79163.6,0.0,0.18318,9e-05,19.57672]
[1777261973576,40.94,79163.6,0.0,0.18318,9e-05,19.57672]
[1777261973615,40.94,79163.6,0.0,0.18318,9e-05,19.57672]
[1777261973625,40.94,79163.6,0.0,0.18318,9e-05,19.57672]
[1777261973645,40.94,79163.6,0.0,0.18318,9e-05,19.57672]
[1777261975612,40.94,79163.6,0.0,0.18318,9e-05,19.57646]
[1777261975630,40.94,79163.6,0.0,0.18318,9e-05,19.57646]
[1777261975660,40.94,79163.6,0.0,0.18318,9e-05,19.57646]
[1777261975713,40.94,79163.6,0.0,0.18317,9e-05,19.57622]
[1777261977640,40.94,79163.6,0.0,0.18317,9e-05,19.57622]
[1777261977669,40.94,79163.6,0.0,0.18317,9e-05,19.57622]
[1777261977738,40.94,79163.6,0.0,0.18317,9e-05,19.57597]
[1777261979094,40.94,79163.6,0.0,0.18317,9e-05,19.57584]
[1777261979687,40.94,79163.6,0.0,0.18317,9e-05,19.57584]
[1777261979703,40.94,79163.6,0.0,0.18317,9e-05,19.57584]
[1777261979707,40.94,79163.6,0.0,0.18317,9e-05,19.57584]
[1777261979720,40.94,79163.6,0.0,0.18317,9e-05,19.57584]
[1777261979737,40.94,79163.6,0.0,0.18317,9e-05,19.57584]
[1777261979789,40.94,79163.68,0.0,0.18317,9e-05,19.57621]
[1777261981736,40.94,79163.68,0.0,0.18317,9e-05,19.57606]
[1777261981744,40.94,79163.68,0.0,0.18317,9e-05,19.57606]
[1777261981771,40.94,79163.68,0.0,0.18317,9e-05,19.57606]
[1777261981796,40.94,79164.53,0.0,0.18324,9e-05,19.58109]
[1777261983779,40.94,79164.53,0.0,0.18324,9e-05,19.58093]
[1777261983789,40.94,79164.53,0.0,0.18324,9e-05,19.58093]
[1777261983797,40.94,79164.53,0.0,0.18324,9e-05,19.58093]
[1777261983806,40.94,79165.01,0.0,0.18328,9e-05,19.58371]
[1777261983823,40.94,79165.01,0.0,0.18328,9e-05,19.58371]
[1777261983834,40.94,79165.01,0.0,0.18328,9e-05,19.58371]
[1777261983837,40.94,79165.01,0.0,0.18328,9e-05,19.58371]
[1777261983853,40.94,79165.01,0.0,0.18328,9e-05,19.58371]
[1777261984782,40.94,79165.01,0.0,0.18328,9e-05,19.58355]
[1777261985813,40.94,79165.01,0.0,0.18328,9e-05,19.58355]
[1777261985822,40.94,79165.5,0.0,0.18332,9e-05,19.58638]
[1777261985844,40.94,79165.5,0.0,0.18332,9e-05,19.58638]
[1777261985863,40.94,79165.5,0.0,0.18332,9e-05,19.58638]
[1777261985865,40.94,79165.5,0.0,0.18332,9e-05,19.58638]
[1777261985906,40.94,79165.5,0.0,0.18332,9e-05,19.58638]
[1777261986794,40.94,79165.65,0.0,0.18333,9e-05,19.58713]
[1777261987840,40.94,79164.87,0.0,0.18326,9e-05,19.58221]
[1777261987847,40.94,79164.87,0.0,0.18326,9e-05,19.58221]
[1777261987878,40.94,79164.87,0.0,0.18326,9e-05,19.58221]
[1777261987885,40.94,79164.87,0.0,0.18326,9e-05,19.58221]
[1777261987888,40.94,79164.87,0.0,0.18326,9e-05,19.58221]
[1777261987910,40.94,79164.87,0.0,0.18326,9e-05,19.58221]
[1777261988809,40.94,79166.26,0.0,0.18338,9e-05,19.59053]
[1777261989871,40.94,79166.26,0.0,0.18338,9e-05,19.59053]
[1777261989879,40.94,79166.26,0.0,0.18338,9e-05,19.59053]
[1777261989891,40.94,79166.26,0.0,0.18338,9e-05,19.59053]
[1777261989906,40.94,79166.26,0.0,0.18338,9e-05,19.59053]
[1777261989918,40.94,79166.26,0.0,0.18338,9e-05,19.59053]
[1777261990823,40.94,79165.62,0.0,0.18332,9e-05,19.5863]
[1777261991916,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261991922,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261991955,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261991966,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261991969,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261991989,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261992018,40.94,79165.98,0.0,0.18335,9e-05,19.58833]
[1777261992090,40.93,79165.04,0.0,0.18326,9e-05,19.58243]
[1777261993960,40.93,79165.04,0.0,0.18326,9e-05,19.58243]
[1777261993970,40.93,79165.04,0.0,0.18326,9e-05,19.58243]
[1777261993992,40.93,79165.04,0.0,0.18326,9e-05,19.58243]
[1777261994005,40.93,79165.04,0.0,0.18326,9e-05,19.58243]
[1777261994024,40.93,79165.04,0.0,0.18326,9e-05,19.58243]
[1777261994103,40.93,79163.94,0.0,0.18316,9e-05,19.5754]
[1777261995989,40.93,79163.94,0.0,0.18316,9e-05,19.5754]
[1777261996021,40.93,79163.94,0.0,0.18316,9e-05,19.5754]
[1777261996031,40.93,79163.94,0.0,0.18316,9e-05,19.5754]
[1777261996050,40.93,79163.94,0.0,0.18316,9e-05,19.5754]
[1777261997942,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998055,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998064,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998105,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998115,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998117,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998135,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998262,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998283,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998609,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998644,40.93,79164.86,0.0,0.18323,9e-05,19.58055]
[1777261998745,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261998888,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261998922,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999158,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999194,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999417,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999433,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999449,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999463,40.93,79164.86,0.0,0.18323,9e-05,19.5804]
[1777261999652,40.93,79164.44,0.0,0.18319,9e-05,19.57768]
[1777262000102,40.93,79164.44,0.0,0.18319,9e-05,19.57768]
[1777262000111,40.93,79164.44,0.0,0.18319,9e-05,19.57768]
[1777262000127,40.93,79164.44,0.0,0.18319,9e-05,19.57768]
[1777262000131,40.93,79164.75,0.0,0.18322,9e-05,19.57942]
[1777262002174,40.93,79164.75,0.0,0.18322,9e-05,19.57942]
[1777262002182,40.93,79164.75,0.0,0.18322,9e-05,19.57942]
[1777262002193,40.93,79164.75,0.0,0.18322,9e-05,19.57942]
[1777262002227,40.93,79164.75,0.0,0.18322,9e-05,19.57942]
[1777262002388,40.93,79164.7,0.0,0.18321,9e-05,19.57881]
[1777262004179,40.93,79164.7,0.0,0.18321,9e-05,19.57881]
[1777262004188,40.93,79164.7,0.0,0.18321,9e-05,19.57881]
[1777262004228,40.93,79164.7,0.0,0.18321,9e-05,19.57881]
[1777262004276,40.93,79164.54,0.0,0.18319,9e-05,19.57743]
[1777262006233,40.93,79164.54,0.0,0.18319,9e-05,19.57743]
[1777262006243,40.93,79164.54,0.0,0.18319,9e-05,19.57743]
[1777262006258,40.93,79164.54,0.0,0.18319,9e-05,19.57743]
[1777262006390,40.93,79164.0,0.0,0.18313,9e-05,19.57362]
[1777262008252,40.93,79163.99,0.0,0.18313,9e-05,19.57331]
[1777262008286,40.93,79163.99,0.0,0.18313,9e-05,19.57331]
[1777262008552,40.93,79163.99,0.0,0.18313,9e-05,19.57331]
[1777262008615,40.93,79163.99,0.0,0.18312,9e-05,19.57289]
[1777262010296,40.93,79163.99,0.0,0.18312,9e-05,19.57289]
[1777262010305,40.93,79163.99,0.0,0.18312,9e-05,19.57289]
[1777262010345,40.93,79163.99,0.0,0.18312,9e-05,19.57289]
[1777262010357,40.93,79163.99,0.0,0.18312,9e-05,19.57289]
[1777262010377,40.93,79163.99,0.0,0.18312,9e-05,19.57289]
[1777262010645,40.93,79164.15,0.0,0.18312,9e-05,19.57304]
[1777262012322,40.93,79164.15,0.0,0.18312,9e-05,19.57304]
[1777262012341,40.93,79164.15,0.0,0.18312,9e-05,19.57304]
[1777262012355,40.93,79164.15,0.0,0.18312,9e-05,19.57304]
[1777262012373,40.93,79164.15,0.0,0.18312,9e-05,19.57304]
[1777262014217,40.92,79162.0,0.0,0.18289,9e-05,19.55472]
[1777262014324,40.92,79162.0,0.0,0.18289,9e-05,19.55472]
[1777262014407,40.92,79162.16,0.0,0.1829,9e-05,19.5553]
[1777262020026,40.92,79154.57,0.0,0.18221,9e-05,19.50715]
[1777262025060,40.91,79152.36,0.0,0.18199,9e-05,19.49196]
[1777262030097,40.91,79151.21,0.0,0.18186,9e-05,19.48331]
[1777262035131,40.91,79150.61,0.0,0.1818,9e-05,19.47872]
[1777262040168,40.91,79150.11,0.0,0.18175,9e-05,19.47544]
[1777262045201,40.91,79149.65,0.0,0.18171,9e-05,19.47242]
[1777262047085,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047155,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047191,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047338,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047346,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047379,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047439,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047470,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047646,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047681,40.91,79149.77,0.0,0.18172,9e-05,19.4731]
[1777262047745,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262047917,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048105,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048137,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048329,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048344,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048362,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048374,40.91,79158.28,0.0,0.18246,9e-05,19.52506]
[1777262048640,40.9,79167.06,0.0,0.18323,9e-05,19.5786]
[1777262048998,40.9,79167.06,0.0,0.18323,9e-05,19.5786]
[1777262049028,40.9,79167.06,0.0,0.18323,9e-05,19.5786]
[1777262049774,40.9,79165.81,0.0,0.18312,9e-05,19.57082]
[1777262050984,40.9,79164.59,0.0,0.18301,9e-05,19.56324]
[1777262051000,40.9,79164.59,0.0,0.18301,9e-05,19.56324]
[1777262051007,40.9,79164.59,0.0,0.18301,9e-05,19.56324]
[1777262051030,40.9,79164.59,0.0,0.18301,9e-05,19.56324]
[1777262051245,40.9,79164.59,0.0,0.18301,9e-05,19.56311]
[1777262053006,40.9,79163.88,0.0,0.18294,9e-05,19.55866]
[1777262053016,40.9,79163.88,0.0,0.18294,9e-05,19.55866]
[1777262053028,40.9,79163.88,0.0,0.18294,9e-05,19.55866]
[1777262053274,40.9,79159.94,0.0,0.18259,9e-05,19.53449]
[1777262055224,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055233,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055254,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055445,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055463,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055645,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055671,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055860,40.9,79159.94,0.0,0.18259,9e-05,19.5344]
[1777262055756,40.9,79158.99,0.0,0.18251,9e-05,19.52851]
[1777262055904,40.9,79158.99,0.0,0.18251,9e-05,19.52851]
[1777262056067,40.9,79158.99,0.0,0.18251,9e-05,19.52851]
[1777262056111,40.9,79158.99,0.0,0.18251,9e-05,19.52851]
[1777262056274,40.9,79158.99,0.0,0.18251,9e-05,19.52851]
[1777262056373,40.9,79158.68,0.0,0.18248,9e-05,19.52654]
[1777262061590,40.9,79157.54,0.0,0.18238,9e-05,19.51926]
[1777262061621,40.9,79157.54,0.0,0.18238,9e-05,19.51926]
[1777262061812,40.9,79157.54,0.0,0.18238,9e-05,19.51926]
[1777262061691,40.9,79156.56,0.0,0.18229,9e-05,19.51319]
[1777262062650,40.9,79156.56,0.0,0.18229,9e-05,19.51319]
[1777262062672,40.9,79156.56,0.0,0.18229,9e-05,19.51319]
[1777262062751,40.9,79157.78,0.0,0.18239,9e-05,19.52057]
[1777262067792,40.9,79160.83,0.0,0.18265,9e-05,19.5387]
[1777262073397,40.9,79159.29,0.0,0.18248,9e-05,19.5248]
[1777262078432,40.9,79159.01,0.0,0.18245,9e-05,19.5227]
[1777262081607,40.9,79160.24,0.0,0.18256,9e-05,19.53005]
[1777262081637,40.9,79160.24,0.0,0.18256,9e-05,19.53005]
[1777262081900,40.9,79160.24,0.0,0.18256,9e-05,19.53005]
[1777262081707,40.9,79159.94,0.0,0.18253,9e-05,19.52813]
[1777262082621,40.9,79159.94,0.0,0.18253,9e-05,19.52813]
[1777262082662,40.9,79159.94,0.0,0.18253,9e-05,19.52813]
[1777262082669,40.9,79159.42,0.0,0.18248,9e-05,19.52487]
[1777262088503,40.9,79157.16,0.0,0.18228,9e-05,19.51062]
[1777262093538,40.9,79153.59,0.0,0.18196,9e-05,19.48848]
[1777262098573,40.89,79151.16,0.0,0.18175,9e-05,19.47343]
[1777262104614,40.89,79148.34,0.0,0.1815,9e-05,19.45601]
[1777262109650,40.89,79147.34,0.0,0.18141,9e-05,19.44977]
[1777262114684,40.89,79144.09,0.0,0.18112,9e-05,19.42976]
[1777262119719,40.89,79141.91,0.0,0.18093,9e-05,19.4164]
[1777262124755,40.89,79152.05,0.0,0.18181,9e-05,19.47818]
[1777262129790,40.89,79144.62,0.0,0.18116,9e-05,19.43259]
[1777262134824,40.89,79142.37,0.0,0.18094,9e-05,19.4148]
[1777262139860,40.89,79142.38,0.0,0.18094,9e-05,19.41478]
[1777262144894,40.89,79141.87,0.0,0.18089,9e-05,19.41159]
[1777262148283,40.89,79141.88,0.0,0.18089,9e-05,19.4116]
[1777262148310,40.89,79141.88,0.0,0.18089,9e-05,19.4116]
[1777262148500,40.89,79141.88,0.0,0.18089,9e-05,19.4116]
[1777262148923,40.89,79142.03,0.0,0.1809,9e-05,19.4125]
[1777262149716,40.89,79142.03,0.0,0.1809,9e-05,19.4125]
[1777262149746,40.89,79142.03,0.0,0.1809,9e-05,19.4125]
[1777262149964,40.89,79132.91,0.0,0.18011,9e-05,19.35659]
[1777262154968,40.89,79129.26,0.0,0.17979,9e-05,19.33409]
[1777262160000,40.89,79127.75,0.0,0.17966,9e-05,19.32478]
[1777262162757,40.89,79128.22,0.0,0.1797,9e-05,19.32763]
[1777262162783,40.89,79128.22,0.0,0.1797,9e-05,19.32763]
[1777262162944,40.89,79127.88,0.0,0.17967,9e-05,19.32554]
[1777262168497,40.89,79125.51,0.0,0.17946,9e-05,19.31102]
[1777262175106,40.89,79125.86,0.0,0.17949,9e-05,19.3132]
[1777262180141,40.89,79121.99,0.0,0.17916,9e-05,19.28961]
[1777262186183,40.89,79120.61,0.0,0.17904,9e-05,19.2814]
[1777262191221,40.89,79119.53,0.0,0.17892,9e-05,19.27106]
[1777262197261,40.89,79120.67,0.0,0.17903,9e-05,19.27845]
[1777262202297,40.89,79119.74,0.0,0.17895,9e-05,19.27303]
[1777262203757,40.89,79119.74,0.0,0.17895,9e-05,19.27303]
[1777262203776,40.89,79119.74,0.0,0.17895,9e-05,19.27303]
[1777262204026,40.89,79119.74,0.0,0.17895,9e-05,19.27303]
[1777262203858,40.89,79122.72,0.0,0.17921,9e-05,19.29132]
[1777262209346,40.9,79120.66,0.0,0.17904,9e-05,19.27907]
[1777262214275,40.9,79119.37,0.0,0.17893,9e-05,19.27148]
[1777262214305,40.9,79119.37,0.0,0.17893,9e-05,19.27148]
[1777262214484,40.9,79119.29,0.0,0.17893,9e-05,19.27119]
[1777262221011,40.9,79118.04,0.0,0.17882,9e-05,19.26408]
[1777262221041,40.9,79118.04,0.0,0.17882,9e-05,19.26408]
[1777262221079,40.9,79118.65,0.0,0.17888,9e-05,19.26792]
[1777262221184,40.9,79118.65,0.0,0.17888,9e-05,19.26792]
[1777262221431,40.9,79118.65,0.0,0.17888,9e-05,19.26792]
[1777262226516,40.9,79112.11,0.0,0.17832,9e-05,19.22863]
[1777262230037,40.9,79098.81,0.0,0.17718,9e-05,19.14776]
[1777262237544,40.91,79102.78,0.0,0.17756,9e-05,19.17422]
[1777262242579,40.91,79103.41,0.0,0.17763,9e-05,19.17932]
[1777262247614,40.91,79111.43,0.0,0.17834,9e-05,19.22941]
[1777262252649,40.91,79111.39,0.0,0.17832,9e-05,19.2261]
[1777262254192,40.91,79114.1,0.0,0.17856,9e-05,19.24283]
[1777262254202,40.91,79114.1,0.0,0.17856,9e-05,19.24283]
[1777262254663,40.91,79115.83,0.0,0.17871,9e-05,19.25356]
[1777262258949,40.92,79114.72,0.0,0.17862,9e-05,19.24719]
[1777262258971,40.92,79114.72,0.0,0.17862,9e-05,19.24719]
[1777262259079,40.92,79114.72,0.0,0.17862,9e-05,19.24719]
[1777262259051,40.92,79109.78,0.0,0.17819,9e-05,19.21715]
[1777262261646,40.92,79105.83,0.0,0.17786,9e-05,19.19339]
[1777262261681,40.92,79105.83,0.0,0.17786,9e-05,19.19339]
[1777262261748,40.92,79105.73,0.0,0.17785,9e-05,19.19302]
[1777262263304,40.92,79105.73,0.0,0.17786,9e-05,19.19325]
[1777262263329,40.92,79105.73,0.0,0.17786,9e-05,19.19325]
[1777262263446,40.92,79105.73,0.0,0.17786,9e-05,19.19325]
[1777262263726,40.92,79104.69,0.0,0.17777,9e-05,19.18713]
[1777262268761,40.92,79104.6,0.0,0.17778,9e-05,19.18783]
[1777262273797,40.92,79104.15,0.0,0.17776,9e-05,19.18639]
[1777262278834,40.93,79110.4,0.0,0.17832,9e-05,19.22591]
[1777262283870,40.93,79115.5,0.0,0.17878,9e-05,19.25805]
[1777262288906,40.93,79110.69,0.0,0.17838,9e-05,19.22971]
[1777262293940,40.94,79111.53,0.0,0.17847,9e-05,19.236]
[1777262298975,40.94,79110.0,0.0,0.17835,9e-05,19.22785]
[1777262304014,40.94,79110.37,0.0,0.1784,9e-05,19.23133]
[1777262309048,40.94,79110.88,0.0,0.17846,9e-05,19.23566]
[1777262312215,40.95,79105.39,0.0,0.17797,9e-05,19.19871]
[1777262312238,40.95,79105.39,0.0,0.17797,9e-05,19.19871]
[1777262313076,40.95,79103.81,0.0,0.17783,9e-05,19.18916]
[1777262318114,40.95,79107.44,0.0,0.17816,9e-05,19.21198]
[1777262323147,40.95,79103.48,0.0,0.17782,9e-05,19.1883]
[1777262328183,40.95,79098.56,0.0,0.17741,9e-05,19.15896]
[1777262333216,40.95,79098.86,0.0,0.17745,9e-05,19.16158]
[1777262338251,40.95,79097.74,0.0,0.17736,9e-05,19.15544]
[1777262343287,40.96,79096.37,0.0,0.17725,9e-05,19.14777]
[1777262348321,40.96,79096.42,0.0,0.17727,9e-05,19.14877]
[1777262353357,40.96,79100.15,0.0,0.1776,9e-05,19.17219]
[1777262358393,40.96,79099.13,0.0,0.17752,9e-05,19.16643]
[1777262363943,40.96,79098.44,0.0,0.17746,9e-05,19.16264]
[1777262364048,40.96,79098.44,0.0,0.17746,9e-05,19.16264]
[1777262364061,40.96,79098.44,0.0,0.17746,9e-05,19.16264]
[1777262364224,40.96,79095.25,0.0,0.17719,9e-05,19.14322]
[1777262369911,40.96,79101.82,0.0,0.17776,9e-05,19.1838]
[1777262375513,40.96,79105.35,0.0,0.17804,9e-05,19.20165]
[1777262380548,40.96,79108.07,0.0,0.17828,9e-05,19.21836]
[1777262385583,40.96,79109.04,0.0,0.17836,9e-05,19.22428]
[1777262390619,40.96,79116.12,0.0,0.17897,9e-05,19.26735]
[1777262395654,40.96,79110.09,0.0,0.17845,9e-05,19.23024]
[1777262400689,40.96,79109.52,0.0,0.17839,9e-05,19.22651]
[1777262405724,40.96,79111.27,0.0,0.17854,9e-05,19.23693]
[1777262410768,40.96,79107.54,0.0,0.17822,9e-05,19.21386]
[1777262415794,40.96,79102.96,0.0,0.17782,9e-05,19.18576]
[1777262420830,40.96,79105.45,0.0,0.17803,9e-05,19.20078]
[1777262425864,40.96,79103.46,0.0,0.17786,9e-05,19.18844]
[1777262430899,40.96,79110.03,0.0,0.17842,9e-05,19.22839]
[1777262435934,40.96,79106.05,0.0,0.17804,9e-05,19.19974]
[1777262440970,40.96,79104.71,0.0,0.17792,9e-05,19.19126]
[1777262446004,40.96,79102.27,0.0,0.17771,9e-05,19.17612]
[1777262451041,40.96,79099.44,0.0,0.17747,9e-05,19.15874]
[1777262456077,40.96,79098.13,0.0,0.17735,9e-05,19.15067]
[1777262461113,40.96,79097.8,0.0,0.17732,9e-05,19.14862]
[1777262466154,40.96,79097.29,0.0,0.17728,9e-05,19.14549]
[1777262466753,40.96,79097.29,0.0,0.17728,9e-05,19.14549]
[1777262466773,40.96,79097.29,0.0,0.17728,9e-05,19.14549]
[1777262467156,40.96,79095.33,0.0,0.17711,9e-05,19.13352]
[1777262471128,40.96,79103.04,0.0,0.17777,9e-05,19.18061]
[1777262471146,40.96,79103.04,0.0,0.17777,9e-05,19.18061]
[1777262471195,40.96,79103.04,0.0,0.17777,9e-05,19.18061]
[1777262471229,40.96,79102.83,0.0,0.17776,9e-05,19.17928]
[1777262472738,40.96,79102.83,0.0,0.17776,9e-05,19.17928]
[1777262472764,40.96,79102.83,0.0,0.17776,9e-05,19.17928]
[1777262473196,40.96,79102.83,0.0,0.17775,9e-05,19.17919]
[1777262478232,40.96,79102.52,0.0,0.17772,9e-05,19.1771]
[1777262481578,40.95,79103.04,0.0,0.17777,9e-05,19.18016]
[1777262481615,40.95,79103.04,0.0,0.17777,9e-05,19.18016]
[1777262481788,40.95,79103.04,0.0,0.17777,9e-05,19.18016]
[1777262482260,40.95,79103.62,0.0,0.17782,9e-05,19.18357]
[1777262484021,40.95,79103.62,0.0,0.17782,9e-05,19.18357]
[1777262484086,40.95,79103.62,0.0,0.17782,9e-05,19.18357]
[1777262484284,40.95,79103.62,0.0,0.17782,9e-05,19.18357]
[1777262484275,40.95,79104.19,0.0,0.17786,9e-05,19.1868]
[1777262484835,40.95,79104.19,0.0,0.17786,9e-05,19.1868]
[1777262484863,40.95,79104.19,0.0,0.17786,9e-05,19.1868]
[1777262485282,40.95,79108.43,0.0,0.17822,9e-05,19.21259]
[1777262487306,40.95,79121.39,0.0,0.17934,9e-05,19.29163]
[1777262492341,40.95,79121.69,0.0,0.17933,9e-05,19.28864]
[1777262497378,40.95,79120.71,0.0,0.17923,9e-05,19.28192]
[1777262502413,40.95,79121.69,0.0,0.17931,9e-05,19.28718]
[1777262507504,40.95,79122.4,0.0,0.17936,9e-05,19.29076]
[1777262513489,40.94,79125.49,0.0,0.17961,9e-05,19.3087]
[1777262518524,40.94,79120.78,0.0,0.17919,9e-05,19.27909]
[1777262523559,40.94,79123.62,0.0,0.17943,9e-05,19.29583]
[1777262528594,40.94,79122.8,0.0,0.17935,9e-05,19.29009]
[1777262535643,40.94,79122.87,0.0,0.17934,9e-05,19.28955]
[1777262541111,40.93,79119.25,0.0,0.17902,9e-05,19.26671]
[1777262546719,40.93,79121.59,0.0,0.17921,9e-05,19.28048]
[1777262551755,40.93,79123.43,0.0,0.17933,9e-05,19.28717]
[1777262557273,40.93,79121.2,0.0,0.17913,9e-05,19.27309]
[1777262562833,40.93,79115.13,0.0,0.1786,9e-05,19.2354]
[1777262567870,40.93,79115.69,0.0,0.17864,9e-05,19.23854]
[1777262570056,40.93,79111.79,0.0,0.17831,9e-05,19.21465]
[1777262570072,40.93,79111.79,0.0,0.17831,9e-05,19.21465]
[1777262570168,40.93,79111.79,0.0,0.17831,9e-05,19.21465]
[1777262570178,40.93,79111.79,0.0,0.17831,9e-05,19.21465]
[1777262570217,40.93,79111.79,0.0,0.17831,9e-05,19.21465]
[1777262570268,40.93,79109.94,0.0,0.17814,9e-05,19.2033]
[1777262571324,40.93,79099.99,0.0,0.17729,9e-05,19.14239]
[1777262572614,40.93,79099.99,0.0,0.17729,9e-05,19.14246]
[1777262572641,40.93,79099.99,0.0,0.17729,9e-05,19.14246]
[1777262573091,40.93,79099.99,0.0,0.17729,9e-05,19.14246]
[1777262573110,40.93,79099.99,0.0,0.17729,9e-05,19.14246]
[1777262573191,40.93,79089.75,0.0,0.17641,9e-05,19.07993]
[1777262578947,40.93,79086.95,0.0,0.17618,9e-05,19.06367]
[1777262583981,40.93,79090.52,0.0,0.17649,9e-05,19.08607]
[1777262589016,40.93,79088.71,0.0,0.17634,9e-05,19.07541]
[1777262594071,40.93,79085.92,0.0,0.17611,9e-05,19.05875]
[1777262599106,40.94,79085.04,0.0,0.17604,9e-05,19.05381]
[1777262604141,40.94,79085.22,0.0,0.17606,9e-05,19.0553]
[1777262609175,40.94,79084.04,0.0,0.17597,9e-05,19.04849]
[1777262612645,40.94,79084.3,0.0,0.17597,9e-05,19.04634]
[1777262612659,40.94,79084.3,0.0,0.17597,9e-05,19.04634]
[1777262613204,40.94,79084.37,0.0,0.17597,9e-05,19.04685]
[1777262618238,40.94,79085.22,0.0,0.17605,9e-05,19.05211]
[1777262621589,40.94,79085.35,0.0,0.17605,9e-05,19.05263]
[1777262621617,40.94,79085.35,0.0,0.17605,9e-05,19.05263]
[1777262622098,40.94,79085.35,0.0,0.17605,9e-05,19.05263]
[1777262622266,40.94,79086.31,0.0,0.17614,9e-05,19.05842]
[1777262627302,40.94,79087.02,0.0,0.17619,9e-05,19.0623]
[1777262632336,40.93,79086.97,0.0,0.17618,9e-05,19.06155]
[1777262637372,40.93,79083.0,0.0,0.17583,9e-05,19.03694]
[1777262640496,40.93,79073.37,0.0,0.17501,9e-05,18.97788]
[1777262644490,40.93,79083.83,0.0,0.1759,9e-05,19.04199]
[1777262650463,40.93,79092.05,0.0,0.17661,9e-05,19.09195]
[1777262654598,40.93,79082.86,0.0,0.17581,9e-05,19.03545]
[1777262654633,40.93,79082.86,0.0,0.17581,9e-05,19.03545]
[1777262655499,40.93,79082.4,0.0,0.17577,9e-05,19.03264]
[1777262660537,40.93,79081.28,0.0,0.17568,9e-05,19.02588]
[1777262665572,40.93,79079.34,0.0,0.17552,9e-05,19.0142]
[1777262670607,40.93,79081.46,0.0,0.1757,9e-05,19.02737]
[1777262675642,40.93,79083.23,0.0,0.17583,9e-05,19.03441]
[1777262680676,40.93,79084.17,0.0,0.17591,9e-05,19.04041]
[1777262685712,40.94,79079.79,0.0,0.17554,9e-05,19.01398]
[1777262690753,40.94,79079.05,0.0,0.17548,9e-05,19.00993]
[1777262696133,40.94,79078.27,0.0,0.17542,9e-05,19.00554]
[1777262696170,40.94,79078.27,0.0,0.17542,9e-05,19.00554]
[1777262696198,40.94,79077.38,0.0,0.17535,9e-05,19.00023]
[1777262697065,40.94,79077.38,0.0,0.17535,9e-05,19.00023]
[1777262697549,40.94,79117.57,0.0,0.17881,9e-05,19.24629]
[1777262697811,40.94,79117.57,0.0,0.17881,9e-05,19.24629]
[1777262697946,40.94,79131.7,0.0,0.18004,9e-05,19.33267]
[1777262699166,40.94,79131.7,0.0,0.18004,9e-05,19.33267]
[1777262699247,40.94,79130.81,0.0,0.17996,9e-05,19.32701]
[1777262701835,40.94,79130.43,0.0,0.17992,9e-05,19.32453]
[1777262701867,40.94,79130.43,0.0,0.17992,9e-05,19.32453]
[1777262702239,40.94,79118.36,0.0,0.17887,9e-05,19.25038]
[1777262705451,40.94,79120.77,0.0,0.17908,9e-05,19.26494]
[1777262705485,40.94,79120.77,0.0,0.17908,9e-05,19.26494]
[1777262705561,40.94,79118.69,0.0,0.17889,9e-05,19.25186]
[1777262705615,40.94,79118.69,0.0,0.17889,9e-05,19.25186]
[1777262705637,40.94,79118.69,0.0,0.17889,9e-05,19.25186]
[1777262706025,40.94,79118.69,0.0,0.17889,9e-05,19.25186]
[1777262706098,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262706618,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262706653,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262706741,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262706769,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262706868,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262707834,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262707874,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262707896,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262707930,40.93,79112.04,0.0,0.17831,9e-05,19.21102]
[1777262708099,40.93,79102.27,0.0,0.17747,9e-05,19.15105]
[1777262709387,40.93,79102.27,0.0,0.17747,9e-05,19.15105]
[1777262709414,40.93,79102.27,0.0,0.17747,9e-05,19.15105]
[1777262709473,40.93,79102.27,0.0,0.17747,9e-05,19.15105]
[1777262709503,40.93,79102.27,0.0,0.17747,9e-05,19.15105]
[1777262709574,40.93,79094.11,0.0,0.17676,9e-05,19.10106]
[1777262710584,40.93,79094.11,0.0,0.17676,9e-05,19.10106]
[1777262710619,40.93,79094.11,0.0,0.17676,9e-05,19.10106]
[1777262710626,40.93,79094.11,0.0,0.17676,9e-05,19.10106]
[1777262710647,40.93,79094.11,0.0,0.17676,9e-05,19.10106]
[1777262710894,40.93,79086.71,0.0,0.17613,9e-05,19.05577]
[1777262711886,40.93,79086.71,0.0,0.17613,9e-05,19.05577]
[1777262711917,40.93,79086.71,0.0,0.17613,9e-05,19.05577]
[1777262712069,40.93,79081.86,0.0,0.17571,9e-05,19.02617]
[1777262713167,40.93,79081.86,0.0,0.17571,9e-05,19.02617]
[1777262713184,40.93,79081.86,0.0,0.17571,9e-05,19.02617]
[1777262713269,40.93,79079.19,0.0,0.17548,9e-05,19.0099]
[1777262714532,40.93,79079.19,0.0,0.17548,9e-05,19.0099]
[1777262714544,40.93,79079.19,0.0,0.17548,9e-05,19.0099]
[1777262714922,40.94,79076.6,0.0,0.17526,9e-05,18.99413]
[1777262715729,40.94,79076.6,0.0,0.17526,9e-05,18.99413]
[1777262715758,40.94,79076.6,0.0,0.17526,9e-05,18.99413]
[1777262716038,40.94,79073.12,0.0,0.17497,9e-05,18.97293]
[1777262716905,40.94,79073.12,0.0,0.17497,9e-05,18.97293]
[1777262716919,40.94,79073.12,0.0,0.17497,9e-05,18.97293]
[1777262717161,40.94,79075.5,0.0,0.17518,9e-05,18.9881]
[1777262718165,40.94,79075.5,0.0,0.17518,9e-05,18.9881]
[1777262718179,40.94,79075.5,0.0,0.17518,9e-05,18.9881]
[1777262718247,40.94,79075.6,0.0,0.17519,9e-05,18.989]
[1777262719383,40.94,79075.6,0.0,0.17519,9e-05,18.989]
[1777262719401,40.94,79075.6,0.0,0.17519,9e-05,18.989]
[1777262719464,40.94,79074.48,0.0,0.1751,9e-05,18.98241]
[1777262722764,40.94,79074.19,0.0,0.17508,9e-05,18.98105]
[1777262722792,40.94,79074.19,0.0,0.17508,9e-05,18.98105]
[1777262722980,40.94,79073.57,0.0,0.17503,9e-05,18.97726]
[1777262728014,40.94,79068.08,0.0,0.17457,9e-05,18.94437]
[1777262734055,40.94,79068.58,0.0,0.1746,9e-05,18.94463]
[1777262738330,40.94,79067.83,0.0,0.17455,9e-05,18.94054]
[1777262738343,40.94,79067.83,0.0,0.17455,9e-05,18.94054]
[1777262738573,40.94,79067.83,0.0,0.17455,9e-05,18.94054]
[1777262738503,40.95,79068.39,0.0,0.1746,9e-05,18.94414]
[1777262742693,40.95,79060.33,0.0,0.17392,9e-05,18.89554]
[1777262742716,40.95,79060.33,0.0,0.17392,9e-05,18.89554]
[1777262743119,40.95,79060.33,0.0,0.17392,9e-05,18.89574]
[1777262744613,40.95,79060.33,0.0,0.17392,9e-05,18.89574]
[1777262744656,40.95,79060.51,0.0,0.17394,9e-05,18.89705]
[1777262744867,40.95,79060.51,0.0,0.17394,9e-05,18.89705]
[1777262745133,40.95,79061.03,0.0,0.17399,9e-05,18.90043]
[1777262750167,40.95,79062.34,0.0,0.17411,9e-05,18.90947]
[1777262755226,40.95,79065.48,0.0,0.17439,9e-05,18.92963]
[1777262760238,40.95,79069.06,0.0,0.17471,9e-05,18.95222]
[1777262765274,40.96,79069.27,0.0,0.17474,9e-05,18.95409]
[1777262765962,40.96,79069.27,0.0,0.17474,9e-05,18.95409]
[1777262765998,40.96,79069.27,0.0,0.17474,9e-05,18.95409]
[1777262766630,40.96,79072.2,0.0,0.17499,9e-05,18.97212]
[1777262772323,40.96,79069.65,0.0,0.17478,9e-05,18.95716]
[1777262778365,40.96,79069.25,0.0,0.17476,9e-05,18.95541]
[1777262783406,40.96,79081.95,0.0,0.17585,9e-05,19.0334]
[1777262787428,40.96,79070.76,0.0,0.17489,9e-05,18.96519]
[1777262792463,40.96,79068.28,0.0,0.17465,9e-05,18.9458]
[1777262795935,40.96,79068.81,0.0,0.17469,9e-05,18.94882]
[1777262795967,40.96,79068.81,0.0,0.17469,9e-05,18.94882]
[1777262795994,40.96,79068.81,0.0,0.17469,9e-05,18.94882]
[1777262796492,40.96,79069.16,0.0,0.17472,9e-05,18.95088]
[1777262799414,40.96,79062.02,0.0,0.17411,9e-05,18.90708]
[1777262799449,40.96,79062.02,0.0,0.17411,9e-05,18.90708]
[1777262799515,40.96,79059.85,0.0,0.17393,9e-05,18.89378]
[1777262801582,40.96,79059.85,0.0,0.17393,9e-05,18.89379]
[1777262801594,40.96,79059.85,0.0,0.17393,9e-05,18.89379]
[1777262801631,40.96,79062.14,0.0,0.17412,9e-05,18.90783]
[1777262801891,40.96,79062.14,0.0,0.17412,9e-05,18.90783]
[1777262807388,40.96,79060.8,0.0,0.17401,9e-05,18.89969]
[1777262812604,40.96,79061.67,0.0,0.17408,9e-05,18.90522]
[1777262817639,40.96,79062.63,0.0,0.17417,9e-05,18.91133]
[1777262822675,40.96,79067.27,0.0,0.17457,9e-05,18.94001]
[1777262827710,40.96,79068.56,0.0,0.17468,9e-05,18.94764]
[1777262832699,40.96,79064.12,0.0,0.17429,9e-05,18.92]
[1777262832724,40.96,79064.1,0.0,0.17429,9e-05,18.91973]
[1777262832800,40.96,79062.76,0.0,0.17417,9e-05,18.91139]
[1777262838787,40.96,79055.75,0.0,0.17356,9e-05,18.86776]
[1777262843822,40.96,79052.98,0.0,0.17332,9e-05,18.85037]
[1777262848856,40.96,79052.79,0.0,0.1733,9e-05,18.84888]
[1777262853891,40.95,79052.28,0.0,0.17322,9e-05,18.84141]
[1777262858927,40.95,79057.24,0.0,0.17364,9e-05,18.8714]
[1777262863961,40.95,79051.99,0.0,0.17319,8e-05,18.83884]
[1777262867502,40.95,79052.15,0.0,0.1732,9e-05,18.83982]
[1777262867574,40.95,79052.15,0.0,0.1732,9e-05,18.83982]
[1777262867657,40.95,79052.15,0.0,0.1732,9e-05,18.83982]
[1777262867754,40.95,79062.07,0.0,0.17405,9e-05,18.9007]
[1777262869681,40.95,79081.7,0.0,0.17573,9e-05,19.02113]
[1777262870625,40.95,79081.7,0.0,0.17573,9e-05,19.02113]
[1777262870645,40.95,79081.7,0.0,0.17573,9e-05,19.02113]
[1777262870746,40.95,79091.76,0.0,0.17659,9e-05,19.08271]
[1777262876047,40.95,79094.91,0.0,0.17686,9e-05,19.10166]
[1777262881082,40.95,79095.5,0.0,0.17691,9e-05,19.10491]
[1777262886117,40.95,79090.69,0.0,0.17649,9e-05,19.07509]
[1777262891152,40.95,79091.02,0.0,0.17651,9e-05,19.0767]
[1777262894054,40.95,79090.46,0.0,0.17646,9e-05,19.07302]
[1777262894091,40.95,79090.46,0.0,0.17646,9e-05,19.07302]
[1777262894237,40.95,79090.46,0.0,0.17646,9e-05,19.07302]
[1777262894276,40.95,79089.87,0.0,0.1764,9e-05,19.06932]
[1777262900218,40.95,79089.65,0.0,0.17638,9e-05,19.06772]
[1777262900235,40.95,79089.65,0.0,0.17638,9e-05,19.06772]
[1777262900322,40.95,79089.94,0.0,0.1764,9e-05,19.06923]
[1777262904967,40.95,79085.43,0.0,0.17601,9e-05,19.04132]
[1777262904982,40.95,79085.43,0.0,0.17601,9e-05,19.04132]
[1777262905101,40.95,79085.43,0.0,0.17601,9e-05,19.04132]
[1777262905250,40.95,79091.83,0.0,0.17656,9e-05,19.08049]
[1777262910285,40.95,79099.34,0.0,0.1772,9e-05,19.12563]
[1777262915319,40.94,79100.78,0.0,0.17728,9e-05,19.12973]
[1777262920355,40.94,79095.81,0.0,0.17684,9e-05,19.0987]
[1777262923314,40.94,79095.02,0.0,0.17677,9e-05,19.09369]
[1777262923351,40.94,79095.02,0.0,0.17677,9e-05,19.09369]
[1777262923583,40.94,79093.28,0.0,0.17662,9e-05,19.08296]
[1777262929417,40.94,79091.54,0.0,0.17647,9e-05,19.07198]
[1777262931708,40.94,79091.97,0.0,0.1765,9e-05,19.07456]
[1777262931729,40.94,79091.97,0.0,0.1765,9e-05,19.07456]
[1777262931743,40.94,79091.97,0.0,0.1765,9e-05,19.07456]
[1777262931809,40.94,79095.79,0.0,0.17683,9e-05,19.09789]
[1777262937473,40.94,79096.35,0.0,0.17687,9e-05,19.10077]
[1777262942512,40.94,79097.53,0.0,0.17697,9e-05,19.10756]
[1777262947545,40.94,79098.22,0.0,0.17702,9e-05,19.11124]
[1777262952579,40.94,79097.1,0.0,0.17692,9e-05,19.10391]
[1777262957617,40.93,79093.65,0.0,0.17661,9e-05,19.08236]
[1777262964666,40.93,79091.32,0.0,0.17641,9e-05,19.06766]
[1777262969702,40.93,79091.89,0.0,0.17645,9e-05,19.07082]
[1777262974737,40.93,79088.1,0.0,0.17609,9e-05,19.0434]
[1777262979772,40.93,79091.12,0.0,0.17635,9e-05,19.06161]
[1777262985815,40.93,79090.69,0.0,0.17631,9e-05,19.05859]
[1777262990848,40.93,79093.06,0.0,0.17651,9e-05,19.07277]
[1777262995883,40.93,79091.48,0.0,0.17636,9e-05,19.06267]
[1777263000918,40.93,79091.42,0.0,0.17635,9e-05,19.06198]
[1777263004731,40.93,79088.69,0.0,0.17612,9e-05,19.04514]
[1777263009985,40.93,79088.79,0.0,0.17612,9e-05,19.04553]
[1777263015024,40.93,79088.68,0.0,0.17611,9e-05,19.04472]
[1777263020056,40.93,79089.54,0.0,0.17618,9e-05,19.04985]
[1777263025091,40.93,79086.87,0.0,0.17595,9e-05,19.03336]
[1777263030126,40.93,79085.12,0.0,0.1758,9e-05,19.02252]
[1777263035162,40.93,79084.39,0.0,0.17571,9e-05,19.01397]
[1777263040196,40.93,79083.39,0.0,0.17562,9e-05,19.00778]
[1777263045230,40.93,79083.16,0.0,0.1756,9e-05,19.00632]
[1777263052280,40.93,79081.77,0.0,0.17548,9e-05,18.99776]
[1777263054808,40.93,79072.17,0.0,0.17466,9e-05,18.93899]
[1777263060336,40.93,79070.46,0.0,0.17453,9e-05,18.92966]
[1777263065370,40.93,79068.67,0.0,0.1744,9e-05,18.92007]
[1777263070405,40.93,79064.92,0.0,0.1741,9e-05,18.89846]
[1777263075441,40.94,79065.8,0.0,0.17419,9e-05,18.90487]
[1777263080475,40.94,79066.99,0.0,0.1743,9e-05,18.913]
[1777263083783,40.94,79066.79,0.0,0.17429,9e-05,18.91211]
[1777263083869,40.94,79067.16,0.0,0.17432,9e-05,18.91454]
[1777263084001,40.94,79067.16,0.0,0.17432,9e-05,18.91454]
[1777263090546,40.94,79059.14,0.0,0.17366,9e-05,18.8669]
[1777263095874,40.95,79058.26,0.0,0.17357,9e-05,18.85848]
[1777263101622,40.95,79054.44,0.0,0.17327,9e-05,18.83688]
[1777263106658,40.95,79054.59,0.0,0.1733,9e-05,18.83925]
[1777263109737,40.95,79048.92,0.0,0.17283,8e-05,18.80497]
[1777263109905,40.95,79048.92,0.0,0.17283,8e-05,18.80497]
[1777263109933,40.96,79040.27,0.0,0.1721,8e-05,18.75216]
[1777263110316,40.96,79040.27,0.0,0.1721,8e-05,18.75216]
[1777263110528,40.96,79040.27,0.0,0.1721,8e-05,18.75216]
[1777263110841,40.96,79040.27,0.0,0.1721,8e-05,18.75216]
[1777263110886,40.96,79032.93,0.0,0.17148,8e-05,18.70742]
[1777263113710,40.96,79020.43,0.0,0.17044,8e-05,18.63153]
[1777263118746,40.96,79019.95,0.0,0.17041,8e-05,18.62988]
[1777263121054,40.96,79019.84,0.0,0.17041,8e-05,18.62966]
[1777263121094,40.96,79019.84,0.0,0.17041,8e-05,18.62966]
[1777263121112,40.96,79019.84,0.0,0.17041,8e-05,18.62966]
[1777263121768,40.96,79019.72,0.0,0.17041,8e-05,18.62916]
[1777263122226,40.96,79019.72,0.0,0.17041,8e-05,18.62916]
[1777263122260,40.96,79019.72,0.0,0.17041,8e-05,18.62916]
[1777263122751,40.96,79019.72,0.0,0.17041,8e-05,18.62916]
[1777263122761,40.96,79019.72,0.0,0.17041,8e-05,18.62916]
[1777263122852,40.96,79020.53,0.0,0.17048,8e-05,18.63435]
[1777263123570,40.96,79020.53,0.0,0.17048,8e-05,18.63435]
[1777263123606,40.96,79020.53,0.0,0.17048,8e-05,18.63435]
[1777263123822,40.96,79020.53,0.0,0.17048,8e-05,18.63435]
[1777263123845,40.96,79020.53,0.0,0.17048,8e-05,18.63435]
[1777263123947,40.96,79021.12,0.0,0.17053,8e-05,18.6382]
[1777263128818,40.97,79031.98,0.0,0.17146,8e-05,18.70577]
[1777263133852,40.97,79029.66,0.0,0.17128,8e-05,18.6923]
[1777263138887,40.97,79031.01,0.0,0.1714,8e-05,18.70139]
[1777263143922,40.97,79031.93,0.0,0.17149,8e-05,18.70788]
[1777263147949,40.97,79050.57,0.0,0.17308,8e-05,18.82258]
[1777263152984,40.97,79048.48,0.0,0.17288,8e-05,18.80654]
[1777263158027,40.98,79045.5,0.0,0.17264,8e-05,18.78922]
[1777263163057,40.98,79042.28,0.0,0.17238,8e-05,18.77041]
[1777263168092,40.98,79040.26,0.0,0.17223,8e-05,18.75899]
[1777263173129,40.98,79038.52,0.0,0.17209,8e-05,18.74926]
[1777263178165,40.98,79037.13,0.0,0.17199,8e-05,18.7417]
[1777263183199,40.99,79035.43,0.0,0.17186,8e-05,18.73221]
[1777263186580,40.99,79034.7,0.0,0.1718,8e-05,18.72829]
[1777263186613,40.99,79034.7,0.0,0.1718,8e-05,18.72829]
[1777263186826,40.99,79034.7,0.0,0.1718,8e-05,18.72829]
[1777263186927,40.99,79038.0,0.0,0.17209,8e-05,18.74867]
[1777263192643,40.99,79042.39,0.0,0.17245,8e-05,18.77537]
[1777263192680,40.99,79042.39,0.0,0.17245,8e-05,18.77537]
[1777263192745,40.99,79042.51,0.0,0.17246,8e-05,18.77592]
[1777263197790,40.99,79040.23,0.0,0.17227,8e-05,18.76179]
[1777263203339,40.99,79044.71,0.0,0.17264,8e-05,18.78863]
[1777263208718,40.99,79043.82,0.0,0.17256,8e-05,18.7829]
[1777263209175,40.99,79043.4,0.0,0.17252,8e-05,18.7802]
[1777263209208,40.99,79043.4,0.0,0.17252,8e-05,18.7802]
[1777263209330,40.99,79043.4,0.0,0.17252,8e-05,18.7802]
[1777263209418,40.99,79051.11,0.0,0.17318,8e-05,18.8274]
[1777263211141,40.99,79051.11,0.0,0.17317,8e-05,18.82733]
[1777263211180,40.99,79051.11,0.0,0.17317,8e-05,18.82733]
[1777263211600,40.99,79051.11,0.0,0.17317,8e-05,18.82733]
[1777263211639,40.99,79051.11,0.0,0.17317,8e-05,18.82733]
[1777263211794,40.99,79051.11,0.0,0.17317,8e-05,18.82733]
[1777263211846,40.98,79063.65,0.0,0.17421,9e-05,18.90007]
[1777263217851,40.98,79063.68,0.0,0.17421,9e-05,18.90012]
[1777263222960,40.98,79065.03,0.0,0.17433,9e-05,18.90829]
[1777263229051,40.98,79059.4,0.0,0.17384,9e-05,18.87347]
[1777263230931,40.98,79059.0,0.0,0.1738,9e-05,18.87074]
[1777263230971,40.98,79059.0,0.0,0.1738,9e-05,18.87074]
[1777263231122,40.98,79059.39,0.0,0.17383,9e-05,18.87287]
[1777263236571,40.98,79057.25,0.0,0.17364,9e-05,18.85922]
[1777263241607,40.98,79055.69,0.0,0.17351,9e-05,18.8493]
[1777263246641,40.98,79057.97,0.0,0.17369,9e-05,18.86289]
[1777263251676,40.98,79058.28,0.0,0.17372,9e-05,18.86444]
[1777263256712,40.98,79059.9,0.0,0.17385,9e-05,18.874]
[1777263261746,40.98,79060.67,0.0,0.17391,9e-05,18.87838]
[1777263266781,40.98,79060.58,0.0,0.1739,9e-05,18.87747]
[1777263271817,40.97,79064.32,0.0,0.17418,9e-05,18.89596]
[1777263276852,40.97,79064.34,0.0,0.17418,9e-05,18.89561]
[1777263281886,40.97,79064.57,0.0,0.17419,9e-05,18.89653]
[1777263285915,40.97,79074.97,0.0,0.17507,9e-05,18.95968]
[1777263290950,40.97,79072.32,0.0,0.17483,9e-05,18.94282]
[1777263295984,40.97,79074.67,0.0,0.17503,9e-05,18.95656]
[1777263301023,40.97,79071.89,0.0,0.17478,9e-05,18.93885]
[1777263306060,40.97,79065.02,0.0,0.17418,9e-05,18.89626]
[1777263311094,40.96,79064.61,0.0,0.17414,9e-05,18.89329]
[1777263316128,40.96,79060.01,0.0,0.17374,9e-05,18.86463]
[1777263321164,40.96,79058.24,0.0,0.17359,9e-05,18.85347]
[1777263326199,40.96,79060.67,0.0,0.17379,9e-05,18.86812]
[1777263331235,40.96,79062.57,0.0,0.17392,9e-05,18.87544]
[1777263336688,40.96,79069.99,0.0,0.17455,9e-05,18.92056]
[1777263343319,40.96,79071.48,0.0,0.17466,9e-05,18.92885]
[1777263348352,40.96,79068.43,0.0,0.1744,9e-05,18.90958]
[1777263353390,40.96,79065.69,0.0,0.17415,9e-05,18.89229]
[1777263358423,40.95,79067.98,0.0,0.17434,9e-05,18.90587]
[1777263363458,40.95,79072.33,0.0,0.17471,9e-05,18.93192]
[1777263368493,40.95,79072.72,0.0,0.17473,9e-05,18.93359]
[1777263373528,40.95,79072.8,0.0,0.17473,9e-05,18.93331]
[1777263378563,40.95,79070.98,0.0,0.17456,9e-05,18.92139]
[1777263383598,40.95,79068.48,0.0,0.17433,9e-05,18.90534]
[1777263388633,40.94,79063.94,0.0,0.17394,9e-05,18.87684]
[1777263393730,40.94,79062.97,0.0,0.17382,9e-05,18.86648]
[1777263399710,40.94,79061.88,0.0,0.17372,9e-05,18.85921]
[1777263405751,40.94,79062.63,0.0,0.17377,9e-05,18.86313]
[1777263410791,40.94,79064.19,0.0,0.1739,9e-05,18.87217]
[1777263415822,40.94,79063.51,0.0,0.17383,9e-05,18.86749]
[1777263420858,40.94,79063.38,0.0,0.17381,9e-05,18.86614]
[1777263425894,40.94,79063.44,0.0,0.17381,9e-05,18.86592]
[1777263430928,40.93,79064.29,0.0,0.17387,9e-05,18.87046]
[1777263435963,40.93,79057.29,0.0,0.17327,9e-05,18.82695]
[1777263440998,40.93,79053.95,0.0,0.17298,9e-05,18.80611]
[1777263446035,40.93,79049.96,0.0,0.17263,8e-05,18.78134]
[1777263446697,40.93,79049.96,0.0,0.17263,8e-05,18.78134]
[1777263446724,40.93,79049.96,0.0,0.17263,8e-05,18.78134]
[1777263446880,40.93,79049.96,0.0,0.17263,8e-05,18.78134]
[1777263447040,40.93,79050.11,0.0,0.17265,8e-05,18.78221]
[1777263452077,40.93,79044.35,0.0,0.17213,8e-05,18.74279]
[1777263452725,40.93,79044.35,0.0,0.17213,8e-05,18.74279]
[1777263452747,40.93,79044.35,0.0,0.17213,8e-05,18.74279]
[1777263453010,40.93,79043.7,0.0,0.17207,8e-05,18.73881]
[1777263458118,40.93,79042.81,0.0,0.172,8e-05,18.73341]
[1777263463154,40.93,79045.37,0.0,0.17222,8e-05,18.7492]
[1777263468222,40.93,79048.89,0.0,0.17251,8e-05,18.77063]
[1777263474231,40.93,79039.64,0.0,0.17173,8e-05,18.714]
[1777263479284,40.93,79037.63,0.0,0.17156,8e-05,18.70182]
[1777263481746,40.93,79034.44,0.0,0.17129,8e-05,18.68236]
[1777263481780,40.93,79034.44,0.0,0.17129,8e-05,18.68236]
[1777263481817,40.93,79034.44,0.0,0.17129,8e-05,18.68236]
[1777263482300,40.93,79034.34,0.0,0.17129,8e-05,18.68181]
[1777263487335,40.93,79034.33,0.0,0.17129,8e-05,18.68214]
[1777263490356,40.93,79022.95,0.0,0.17033,8e-05,18.61226]
[1777263495391,40.93,79023.44,0.0,0.17037,8e-05,18.61542]
[1777263500426,40.93,79025.48,0.0,0.17055,8e-05,18.62812]
[1777263507144,40.93,79026.46,0.0,0.17063,8e-05,18.63427]
[1777263507165,40.93,79026.46,0.0,0.17063,8e-05,18.63427]
[1777263507301,40.93,79025.94,0.0,0.17059,8e-05,18.63119]
[1777263512511,40.93,79021.99,0.0,0.17023,8e-05,18.60325]
[1777263517952,40.94,79020.34,0.0,0.1701,8e-05,18.5936]
[1777263521597,40.94,79021.73,0.0,0.17022,8e-05,18.60227]
[1777263521617,40.94,79021.73,0.0,0.17022,8e-05,18.60227]
[1777263521810,40.94,79021.73,0.0,0.17022,8e-05,18.60227]
[1777263521908,40.94,79022.43,0.0,0.17028,8e-05,18.60681]
[1777263522717,40.94,79022.43,0.0,0.17028,8e-05,18.60681]
[1777263522734,40.94,79022.43,0.0,0.17028,8e-05,18.60681]
[1777263522903,40.94,79022.16,0.0,0.17027,8e-05,18.60565]
[1777263528023,40.94,79021.5,0.0,0.17023,8e-05,18.60285]
[1777263533663,40.94,79039.23,0.0,0.17174,8e-05,18.7125]
[1777263538698,40.94,79040.43,0.0,0.17184,8e-05,18.72009]
[1777263540216,40.94,79040.43,0.0,0.17184,8e-05,18.72009]
[1777263540255,40.94,79040.43,0.0,0.17184,8e-05,18.72009]
[1777263540313,40.94,79040.43,0.0,0.17184,8e-05,18.72009]
[1777263540411,40.94,79039.52,0.0,0.17177,8e-05,18.71461]
[1777263542667,40.94,79037.74,0.0,0.17162,8e-05,18.70375]
[1777263542682,40.94,79037.74,0.0,0.17162,8e-05,18.70375]
[1777263542748,40.94,79037.18,0.0,0.17157,8e-05,18.70038]
[1777263548165,40.94,79034.23,0.0,0.17133,8e-05,18.68282]
[1777263553278,40.95,79036.19,0.0,0.1715,8e-05,18.69515]
[1777263558838,40.95,79039.03,0.0,0.17175,8e-05,18.71303]
[1777263563873,40.95,79040.69,0.0,0.17189,8e-05,18.72359]
[1777263568907,40.95,79038.51,0.0,0.17171,8e-05,18.7106]
[1777263573945,40.95,79036.82,0.0,0.17155,8e-05,18.69669]
[1777263578978,40.95,79033.15,0.0,0.17125,8e-05,18.67467]
[1777263584015,40.95,79032.43,0.0,0.17119,8e-05,18.67071]
[1777263589049,40.95,79040.81,0.0,0.1719,8e-05,18.72231]
[1777263594087,40.95,79043.94,0.0,0.17217,8e-05,18.74143]
[1777263599120,40.95,79041.62,0.0,0.17197,8e-05,18.72719]
[1777263604155,40.95,79040.8,0.0,0.1719,8e-05,18.72217]
[1777263609189,40.95,79042.57,0.0,0.17205,8e-05,18.73296]
[1777263614226,40.95,79041.85,0.0,0.17199,8e-05,18.7285]
[1777263619260,40.95,79042.42,0.0,0.17204,8e-05,18.73192]
[1777263624294,40.95,79041.28,0.0,0.17194,8e-05,18.72486]
[1777263629329,40.95,79042.72,0.0,0.17206,8e-05,18.7336]
[1777263634364,40.95,79041.72,0.0,0.17195,8e-05,18.72336]
[1777263639399,40.95,79041.36,0.0,0.17191,8e-05,18.72104]
[1777263644434,40.95,79041.98,0.0,0.17196,8e-05,18.72468]
[1777263649470,40.95,79040.9,0.0,0.17187,8e-05,18.71787]
[1777263654504,40.95,79038.77,0.0,0.17169,8e-05,18.70467]
[1777263659541,40.95,79039.54,0.0,0.17175,8e-05,18.70927]
[1777263664573,40.95,79035.45,0.0,0.1714,8e-05,18.68415]
[1777263667912,40.95,79046.64,0.0,0.17235,8e-05,18.75276]
[1777263671718,40.95,79049.46,0.0,0.17259,8e-05,18.76983]
[1777263671734,40.95,79049.46,0.0,0.17259,8e-05,18.76983]
[1777263671910,40.95,79049.46,0.0,0.17259,8e-05,18.76983]
[1777263672004,40.95,79049.2,0.0,0.17257,8e-05,18.76814]
[1777263676668,40.95,79043.15,0.0,0.17205,8e-05,18.7308]
[1777263676702,40.95,79043.15,0.0,0.17205,8e-05,18.7308]
[1777263676902,40.95,79030.64,0.0,0.17099,8e-05,18.65393]
[1777263681592,40.95,79028.23,0.0,0.17078,8e-05,18.6388]
[1777263681615,40.95,79028.23,0.0,0.17078,8e-05,18.6388]
[1777263681655,40.95,79028.23,0.0,0.17078,8e-05,18.6388]
[1777263681697,40.95,79027.27,0.0,0.1707,8e-05,18.63285]
[1777263682674,40.95,79027.27,0.0,0.1707,8e-05,18.63285]
[1777263682701,40.95,79027.27,0.0,0.1707,8e-05,18.63285]
[1777263682880,40.95,79027.03,0.0,0.17068,8e-05,18.63132]
[1777263689159,40.95,79026.1,0.0,0.17059,8e-05,18.62533]
[1777263691606,40.95,79026.62,0.0,0.17064,8e-05,18.62848]
[1777263691624,40.95,79026.62,0.0,0.17064,8e-05,18.62848]
[1777263691819,40.95,79026.62,0.0,0.17064,8e-05,18.62848]
[1777263691869,40.95,79035.04,0.0,0.17132,8e-05,18.67622]
[1777263697808,40.95,79038.14,0.0,0.17159,8e-05,18.69544]
[1777263703201,40.95,79038.52,0.0,0.17162,8e-05,18.69784]
[1777263703219,40.95,79038.52,0.0,0.17162,8e-05,18.69784]
[1777263703302,40.95,79042.15,0.0,0.17193,8e-05,18.72014]
[1777263707147,40.95,79041.54,0.0,0.17188,8e-05,18.71637]
[1777263707176,40.95,79041.54,0.0,0.17188,8e-05,18.71637]
[1777263707339,40.95,79041.54,0.0,0.17188,8e-05,18.71637]
[1777263707440,40.95,79042.88,0.0,0.17199,8e-05,18.72457]
[1777263712916,40.95,79043.53,0.0,0.17204,8e-05,18.72839]
[1777263717954,40.95,79044.11,0.0,0.17209,8e-05,18.73183]
[1777263722985,40.95,79041.6,0.0,0.17187,8e-05,18.71624]
[1777263725069,40.95,79041.34,0.0,0.17185,8e-05,18.71463]
[1777263725141,40.95,79041.34,0.0,0.17185,8e-05,18.71463]
[1777263725359,40.94,79044.16,0.0,0.17209,8e-05,18.73186]
[1777263727014,40.94,79055.24,0.0,0.17303,9e-05,18.79972]
[1777263730521,40.94,79055.23,0.0,0.17302,9e-05,18.79924]
[1777263730569,40.94,79055.23,0.0,0.17302,9e-05,18.79924]
[1777263730623,40.94,79054.49,0.0,0.17296,9e-05,18.79457]
[1777263730703,40.94,79054.49,0.0,0.17296,9e-05,18.79457]
[1777263731046,40.94,79069.44,0.0,0.17423,9e-05,18.88616]
[1777263733054,40.94,79069.44,0.0,0.17423,9e-05,18.88606]
[1777263733100,40.94,79069.44,0.0,0.17423,9e-05,18.88606]
[1777263733267,40.94,79074.54,0.0,0.17466,9e-05,18.91682]
[1777263737057,40.94,79074.68,0.0,0.17467,9e-05,18.91716]
[1777263737078,40.94,79074.68,0.0,0.17467,9e-05,18.91716]
[1777263737183,40.94,79074.68,0.0,0.17467,9e-05,18.91716]
[1777263737264,40.94,79085.77,0.0,0.17561,9e-05,18.98452]
[1777263743070,40.94,79085.14,0.0,0.17553,9e-05,18.979]
[1777263743101,40.94,79085.14,0.0,0.17553,9e-05,18.979]
[1777263743326,40.94,79080.36,0.0,0.17512,9e-05,18.94948]
[1777263747374,40.93,79079.26,0.0,0.17501,9e-05,18.94205]
[1777263747415,40.93,79079.26,0.0,0.17501,9e-05,18.94205]
[1777263747430,40.93,79079.26,0.0,0.17501,9e-05,18.94205]
[1777263747475,40.93,79079.16,0.0,0.175,9e-05,18.94121]
[1777263750189,40.93,79080.33,0.0,0.17509,9e-05,18.9479]
[1777263750224,40.93,79080.33,0.0,0.17509,9e-05,18.9479]
[1777263750326,40.93,79080.16,0.0,0.17508,9e-05,18.94662]
[1777263756219,40.93,79079.36,0.0,0.17496,9e-05,18.93627]
[1777263757317,40.93,79079.36,0.0,0.17496,9e-05,18.93627]
[1777263757332,40.93,79079.36,0.0,0.17496,9e-05,18.93627]
[1777263757629,40.93,79079.36,0.0,0.17496,9e-05,18.93627]
[1777263757418,40.93,79079.81,0.0,0.17499,9e-05,18.93879]
[1777263763242,40.92,79081.73,0.0,0.17514,9e-05,18.94934]
[1777263768712,40.92,79087.87,0.0,0.17564,9e-05,18.9854]
[1777263768746,40.92,79087.87,0.0,0.17564,9e-05,18.9854]
[1777263769311,40.92,79089.75,0.0,0.1758,9e-05,18.99662]
[1777263770589,40.92,79089.75,0.0,0.1758,9e-05,18.99662]
[1777263770623,40.92,79089.75,0.0,0.1758,9e-05,18.99662]
[1777263770715,40.92,79091.63,0.0,0.17596,9e-05,19.00781]
[1777263771325,40.92,79093.45,0.0,0.17611,9e-05,19.01863]
[1777263773604,40.92,79093.96,0.0,0.17615,9e-05,19.02143]
[1777263773639,40.92,79093.96,0.0,0.17615,9e-05,19.02143]
[1777263774346,40.92,79093.58,0.0,0.17611,9e-05,19.01845]
[1777263776592,40.91,79081.72,0.0,0.17508,9e-05,18.94523]
[1777263782403,40.91,79074.19,0.0,0.17442,9e-05,18.89779]
[1777263783644,40.91,79074.19,0.0,0.17442,9e-05,18.89779]
[1777263783665,40.91,79074.19,0.0,0.17442,9e-05,18.89779]
[1777263783819,40.91,79073.78,0.0,0.17438,9e-05,18.89508]
[1777263784418,40.91,79069.47,0.0,0.17401,9e-05,18.86851]
[1777263789452,40.91,79059.83,0.0,0.17317,9e-05,18.80867]
[1777263792672,40.91,79059.89,0.0,0.17318,9e-05,18.80916]
[1777263792707,40.91,79059.89,0.0,0.17318,9e-05,18.80916]
[1777263793480,40.91,79058.63,0.0,0.17308,9e-05,18.8016]
[1777263798224,40.91,79058.3,0.0,0.17305,9e-05,18.79993]
[1777263798264,40.91,79058.3,0.0,0.17305,9e-05,18.79993]
[1777263798383,40.91,79058.3,0.0,0.17305,9e-05,18.79993]
[1777263798515,40.91,79058.11,0.0,0.17304,9e-05,18.79886]
[1777263803550,40.91,79056.9,0.0,0.17294,9e-05,18.79202]
[1777263808585,40.91,79057.68,0.0,0.17302,9e-05,18.79735]
[1777263813619,40.91,79057.05,0.0,0.17294,9e-05,18.79007]
[1777263818655,40.92,79054.44,0.0,0.17273,9e-05,18.7748]
[1777263822660,40.92,79055.99,0.0,0.17287,9e-05,18.7848]
[1777263822671,40.92,79055.99,0.0,0.17287,9e-05,18.7848]
[1777263822687,40.92,79056.76,0.0,0.17294,9e-05,18.78968]
[1777263827717,40.92,79061.84,0.0,0.17338,9e-05,18.82156]
[1777263833760,40.92,79058.72,0.0,0.17313,9e-05,18.80313]
[1777263838795,40.92,79055.95,0.0,0.1729,9e-05,18.78681]
[1777263843830,40.92,79056.39,0.0,0.17295,9e-05,18.79026]
[1777263849271,40.93,79058.11,0.0,0.17311,9e-05,18.80157]
[1777263850287,40.93,79071.3,0.0,0.17424,9e-05,18.88269]
[1777263855917,40.93,79070.91,0.0,0.17421,9e-05,18.8805]
[1777263860953,40.93,79071.02,0.0,0.17422,9e-05,18.8814]
[1777263865987,40.93,79068.62,0.0,0.17402,9e-05,18.86695]
[1777263871023,40.93,79069.78,0.0,0.17409,9e-05,18.87041]
[1777263876057,40.93,79072.34,0.0,0.17432,9e-05,18.88644]
[1777263881093,40.93,79073.62,0.0,0.17443,9e-05,18.89458]
[1777263886128,40.93,79073.26,0.0,0.17441,9e-05,18.89266]
[1777263891163,40.93,79074.51,0.0,0.17452,9e-05,18.90063]
[1777263896197,40.93,79075.33,0.0,0.17459,9e-05,18.90595]
[1777263901799,40.93,79066.9,0.0,0.17388,9e-05,18.8548]
[1777263905999,40.94,79063.46,0.0,0.17359,9e-05,18.83429]
[1777263906031,40.94,79063.46,0.0,0.17359,9e-05,18.83429]
[1777263906299,40.94,79063.46,0.0,0.17359,9e-05,18.83429]
[1777263906371,40.94,79064.02,0.0,0.17364,9e-05,18.83804]
[1777263912668,40.94,79062.7,0.0,0.17354,9e-05,18.83075]
[1777263912704,40.94,79062.7,0.0,0.17354,9e-05,18.83075]
[1777263912747,40.94,79063.24,0.0,0.17359,9e-05,18.83421]
[1777263918351,40.94,79062.17,0.0,0.17351,9e-05,18.82847]
[1777263923387,40.94,79062.04,0.0,0.17351,9e-05,18.82828]
[1777263928422,40.94,79061.72,0.0,0.17349,9e-05,18.82689]
[1777263933457,40.94,79061.58,0.0,0.17346,9e-05,18.8226]
[1777263938491,40.95,79061.32,0.0,0.17344,9e-05,18.82153]
[1777263943527,40.95,79060.42,0.0,0.17338,9e-05,18.81653]
[1777263948565,40.95,79059.86,0.0,0.17334,9e-05,18.8136]
[1777263953602,40.95,79063.09,0.0,0.17362,9e-05,18.83375]
[1777263956622,40.95,79074.02,0.0,0.17455,9e-05,18.90072]
[1777263961658,40.95,79071.87,0.0,0.17437,9e-05,18.88753]
[1777263966693,40.95,79069.03,0.0,0.17412,9e-05,18.87023]
[1777263971728,40.95,79070.28,0.0,0.17423,9e-05,18.87799]
[1777263976762,40.95,79069.23,0.0,0.17414,9e-05,18.87167]
[1777263981797,40.95,79068.0,0.0,0.17404,9e-05,18.86439]
[1777263986832,40.95,79065.66,0.0,0.17385,9e-05,18.85036]
[1777263991870,40.95,79067.81,0.0,0.17401,9e-05,18.85989]
[1777263996905,40.95,79068.24,0.0,0.17405,9e-05,18.86278]
[1777264001940,40.95,79067.08,0.0,0.17395,9e-05,18.85595]
[1777264006975,40.95,79066.8,0.0,0.17393,9e-05,18.85452]
[1777264011417,40.95,79076.49,0.0,0.17477,9e-05,18.91405]
[1777264013983,40.95,79077.66,0.0,0.17487,9e-05,18.92115]
[1777264014000,40.95,79077.66,0.0,0.17487,9e-05,18.92115]
[1777264014074,40.95,79077.66,0.0,0.17487,9e-05,18.92115]
[1777264014080,40.95,79085.32,0.0,0.17552,9e-05,18.96805]
[1777264016259,40.95,79085.32,0.0,0.17552,9e-05,18.96804]
[1777264016281,40.95,79085.32,0.0,0.17552,9e-05,18.96804]
[1777264016376,40.95,79087.78,0.0,0.17573,9e-05,18.98303]
[1777264017203,40.95,79087.78,0.0,0.17573,9e-05,18.98303]
[1777264017225,40.95,79087.78,0.0,0.17573,9e-05,18.98303]
[1777264017350,40.95,79087.78,0.0,0.17573,9e-05,18.98303]
[1777264017451,40.95,79086.05,0.0,0.17558,9e-05,18.97225]
[1777264021487,40.95,79076.62,0.0,0.17477,9e-05,18.91424]
[1777264026109,40.95,79067.15,0.0,0.17396,9e-05,18.85629]
[1777264031557,40.95,79067.82,0.0,0.17402,9e-05,18.86072]
[1777264037185,40.95,79064.54,0.0,0.17374,9e-05,18.84084]
[1777264041438,40.95,79063.93,0.0,0.17369,9e-05,18.83729]
[1777264041447,40.95,79063.93,0.0,0.17369,9e-05,18.83729]
[1777264041628,40.96,79078.77,0.0,0.17496,9e-05,18.92821]
[1777264047256,40.95,79077.27,0.0,0.17483,9e-05,18.91869]
[1777264052290,40.95,79075.33,0.0,0.17463,9e-05,18.90254]
[1777264058491,40.95,79074.39,0.0,0.17455,9e-05,18.89654]
[1777264061724,40.95,79073.32,0.0,0.17445,9e-05,18.88972]
[1777264061755,40.95,79073.32,0.0,0.17445,9e-05,18.88972]
[1777264061924,40.95,79073.32,0.0,0.17445,9e-05,18.88972]
[1777264061769,40.95,79072.95,0.0,0.17442,9e-05,18.88732]
[1777264067396,40.95,79072.46,0.0,0.17437,9e-05,18.88397]
[1777264070586,40.95,79072.46,0.0,0.17437,9e-05,18.88377]
[1777264070620,40.95,79072.46,0.0,0.17437,9e-05,18.88377]
[1777264070688,40.95,79081.23,0.0,0.17512,9e-05,18.93739]
[1777264071641,40.95,79081.23,0.0,0.17512,9e-05,18.93739]
[1777264071656,40.95,79081.23,0.0,0.17512,9e-05,18.93739]
[1777264071764,40.95,79081.23,0.0,0.17512,9e-05,18.93739]
[1777264071772,40.95,79083.74,0.0,0.17533,9e-05,18.95262]
[1777264077472,40.95,79083.63,0.0,0.17531,9e-05,18.95092]
[1777264082881,40.95,79085.51,0.0,0.17546,9e-05,18.96172]
[1777264085139,40.94,79087.24,0.0,0.1756,9e-05,18.97186]
[1777264085159,40.94,79087.24,0.0,0.1756,9e-05,18.97186]
[1777264085530,40.94,79097.07,0.0,0.17645,9e-05,19.0319]
[1777264090564,40.94,79105.02,0.0,0.17712,9e-05,19.07992]
[1777264095598,40.94,79110.19,0.0,0.17755,9e-05,19.11053]
[1777264100634,40.94,79116.16,0.0,0.17806,9e-05,19.14612]
[1777264105669,40.94,79125.87,0.0,0.17888,9e-05,19.2045]
[1777264110707,40.93,79128.28,0.0,0.17908,9e-05,19.21817]
[1777264111590,40.93,79128.28,0.0,0.17908,9e-05,19.21817]
[1777264111610,40.93,79128.28,0.0,0.17908,9e-05,19.21817]
[1777264111617,40.93,79128.28,0.0,0.17908,9e-05,19.21817]
[1777264111711,40.93,79127.65,0.0,0.17899,9e-05,19.21012]
[1777264117754,40.93,79127.0,0.0,0.17893,9e-05,19.2059]
[1777264122789,40.93,79124.95,0.0,0.17875,9e-05,19.19318]
[1777264127824,40.93,79123.79,0.0,0.17865,9e-05,19.18592]
[1777264132858,40.93,79123.08,0.0,0.17858,9e-05,19.18143]
[1777264137894,40.93,79119.71,0.0,0.17829,9e-05,19.16074]
[1777264142931,40.93,79122.74,0.0,0.17855,9e-05,19.17915]
[1777264147964,40.93,79121.7,0.0,0.17846,9e-05,19.17232]
[1777264154006,40.93,79121.56,0.0,0.17843,9e-05,19.17027]
[1777264159041,40.92,79120.93,0.0,0.17836,9e-05,19.16544]
[1777264162799,40.92,79120.38,0.0,0.1783,9e-05,19.1615]
[1777264162834,40.92,79120.38,0.0,0.1783,9e-05,19.1615]
[1777264163068,40.92,79121.62,0.0,0.1784,9e-05,19.16889]
[1777264168103,40.92,79128.38,0.0,0.17898,9e-05,19.20962]
[1777264171642,40.92,79129.74,0.0,0.1791,9e-05,19.21784]
[1777264171673,40.92,79129.74,0.0,0.1791,9e-05,19.21784]
[1777264171736,40.92,79129.67,0.0,0.17906,9e-05,19.21332]
[1777264172151,40.92,79129.67,0.0,0.17906,9e-05,19.21332]
[1777264175187,40.92,79130.69,0.0,0.17915,9e-05,19.21952]
[1777264175214,40.92,79130.69,0.0,0.17915,9e-05,19.21952]
[1777264175257,40.92,79132.22,0.0,0.17928,9e-05,19.22878]
[1777264177282,40.92,79132.22,0.0,0.17928,9e-05,19.22874]
[1777264177315,40.92,79132.22,0.0,0.17928,9e-05,19.22874]
[1777264177473,40.92,79132.22,0.0,0.17928,9e-05,19.22874]
[1777264177575,40.92,79132.5,0.0,0.17931,9e-05,19.23035]
[1777264182616,40.92,79135.05,0.0,0.17953,9e-05,19.24572]
[1777264188244,40.92,79138.53,0.0,0.17982,9e-05,19.26672]
[1777264192617,40.92,79137.93,0.0,0.17977,9e-05,19.26285]
[1777264192630,40.92,79137.93,0.0,0.17977,9e-05,19.26285]
[1777264192882,40.92,79138.55,0.0,0.17982,9e-05,19.26652]
[1777264198318,40.92,79139.81,0.0,0.17993,9e-05,19.27392]
[1777264203355,40.92,79140.0,0.0,0.17994,9e-05,19.27477]
[1777264207283,40.92,79141.67,0.0,0.18008,9e-05,19.28486]
[1777264207332,40.92,79141.67,0.0,0.18008,9e-05,19.28486]
[1777264207552,40.92,79141.67,0.0,0.18008,9e-05,19.28486]
[1777264207656,40.92,79143.51,0.0,0.18024,9e-05,19.29594]
[1777264210405,40.91,79154.94,0.0,0.18124,9e-05,19.36542]
[1777264215166,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215311,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215366,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215494,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215571,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215592,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215614,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215648,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215675,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215706,40.91,79154.77,0.0,0.18121,9e-05,19.36354]
[1777264215880,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216162,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216191,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216217,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216259,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216417,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216450,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216632,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216662,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216671,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216698,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216725,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216762,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216788,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216810,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216819,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216849,40.91,79157.16,0.0,0.18141,9e-05,19.3776]
[1777264216940,40.91,79155.03,0.0,0.18122,9e-05,19.36422]
[1777264218090,40.91,79155.03,0.0,0.18122,9e-05,19.36422]
[1777264218111,40.91,79155.03,0.0,0.18122,9e-05,19.36422]
[1777264218115,40.91,79155.03,0.0,0.18122,9e-05,19.36422]
[1777264218145,40.91,79155.03,0.0,0.18122,9e-05,19.36422]
[1777264218464,40.91,79152.1,0.0,0.18096,9e-05,19.34596]
[1777264219455,40.91,79152.1,0.0,0.18096,9e-05,19.34596]
[1777264219473,40.91,79152.1,0.0,0.18096,9e-05,19.34596]
[1777264219561,40.91,79152.1,0.0,0.18096,9e-05,19.34596]
[1777264219589,40.91,79152.1,0.0,0.18096,9e-05,19.34596]
[1777264219909,40.91,79150.29,0.0,0.18079,9e-05,19.33431]
[1777264220862,40.91,79150.29,0.0,0.18079,9e-05,19.33431]
[1777264220878,40.91,79150.29,0.0,0.18079,9e-05,19.33431]
[1777264221092,40.91,79150.29,0.0,0.18079,9e-05,19.33431]
[1777264221112,40.91,79150.29,0.0,0.18079,9e-05,19.33431]
[1777264220963,40.91,79150.71,0.0,0.18082,9e-05,19.33662]
[1777264221193,40.91,79150.71,0.0,0.18082,9e-05,19.33662]
[1777264221485,40.91,79150.71,0.0,0.18082,9e-05,19.33662]
[1777264226522,40.9,79150.23,0.0,0.18076,9e-05,19.33244]
[1777264228536,40.9,79162.06,0.0,0.18179,9e-05,19.40435]
[1777264231779,40.9,79164.06,0.0,0.18196,9e-05,19.41621]
[1777264231865,40.9,79164.06,0.0,0.18196,9e-05,19.41621]
[1777264231990,40.9,79164.06,0.0,0.18196,9e-05,19.41621]
[1777264231997,40.9,79162.02,0.0,0.18175,9e-05,19.3994]
[1777264233063,40.9,79162.02,0.0,0.18175,9e-05,19.3994]
[1777264233101,40.9,79162.02,0.0,0.18175,9e-05,19.3994]
[1777264233104,40.9,79147.03,0.0,0.18043,9e-05,19.3075]
[1777264234974,40.9,79147.03,0.0,0.18043,9e-05,19.3075]
[1777264235006,40.9,79147.03,0.0,0.18043,9e-05,19.3075]
[1777264235076,40.9,79137.42,0.0,0.17959,9e-05,19.24846]
[1777264235533,40.9,79137.42,0.0,0.17959,9e-05,19.24846]
[1777264235553,40.9,79137.42,0.0,0.17959,9e-05,19.24846]
[1777264235649,40.9,79137.42,0.0,0.17959,9e-05,19.24846]
[1777264235750,40.9,79138.5,0.0,0.17968,9e-05,19.25498]
[1777264241643,40.9,79133.43,0.0,0.17924,9e-05,19.22363]
[1777264241653,40.9,79133.43,0.0,0.17924,9e-05,19.22363]
[1777264241775,40.9,79133.43,0.0,0.17924,9e-05,19.22363]
[1777264241874,40.9,79132.84,0.0,0.17918,9e-05,19.21992]
[1777264242766,40.9,79132.84,0.0,0.17918,9e-05,19.21992]
[1777264242801,40.9,79132.84,0.0,0.17918,9e-05,19.21992]
[1777264243037,40.9,79131.63,0.0,0.17908,9e-05,19.21246]
[1777264248674,40.9,79130.91,0.0,0.17901,9e-05,19.20779]
[1777264253708,40.9,79131.1,0.0,0.17902,9e-05,19.20882]
[1777264258743,40.9,79130.6,0.0,0.17898,9e-05,19.20563]
[1777264261132,40.9,79131.16,0.0,0.17903,9e-05,19.20905]
[1777264261164,40.9,79131.16,0.0,0.17903,9e-05,19.20905]
[1777264261293,40.9,79131.1,0.0,0.17902,9e-05,19.20868]
[1777264261623,40.9,79131.1,0.0,0.17902,9e-05,19.20868]
[1777264261650,40.9,79131.1,0.0,0.17902,9e-05,19.20868]
[1777264261840,40.9,79121.98,0.0,0.17823,9e-05,19.15272]
[1777264267807,40.9,79115.8,0.0,0.17768,9e-05,19.11445]
[1777264270925,40.9,79126.51,0.0,0.17861,9e-05,19.17989]
[1777264276873,40.89,79125.07,0.0,0.17848,9e-05,19.17047]
[1777264281905,40.89,79126.56,0.0,0.1786,9e-05,19.17887]
[1777264287946,40.89,79124.65,0.0,0.17842,9e-05,19.16628]
[1777264292981,40.89,79119.83,0.0,0.17796,9e-05,19.13219]
[1777264298016,40.89,79115.99,0.0,0.17763,9e-05,19.10832]
[1777264303051,40.89,79117.9,0.0,0.17779,9e-05,19.11972]
[1777264305066,40.89,79104.63,0.0,0.17664,9e-05,19.03849]
[1777264310101,40.89,79101.02,0.0,0.17633,9e-05,19.01662]
[1777264315136,40.89,79097.83,0.0,0.17605,9e-05,18.99695]
[1777264320171,40.89,79097.87,0.0,0.17605,9e-05,18.99643]
[1777264325205,40.88,79097.37,0.0,0.17598,9e-05,18.99212]
[1777264330242,40.88,79096.87,0.0,0.17592,9e-05,18.98788]
[1777264332729,40.88,79095.5,0.0,0.1758,9e-05,18.97903]
[1777264332767,40.88,79095.5,0.0,0.1758,9e-05,18.97903]
[1777264333261,40.88,79093.6,0.0,0.17563,9e-05,18.96717]
[1777264337163,40.88,79095.02,0.0,0.17575,9e-05,18.97522]
[1777264337178,40.88,79095.02,0.0,0.17575,9e-05,18.97522]
[1777264337264,40.88,79096.73,0.0,0.17589,9e-05,18.98548]
[1777264337294,40.88,79096.73,0.0,0.17589,9e-05,18.98548]
[1777264341594,40.87,79099.26,0.0,0.1761,9e-05,19.00022]
[1777264341616,40.87,79099.26,0.0,0.1761,9e-05,19.00022]
[1777264341736,40.87,79099.26,0.0,0.1761,9e-05,19.00022]
[1777264341837,40.87,79098.29,0.0,0.17601,9e-05,18.99375]
[1777264342831,40.87,79098.29,0.0,0.17601,9e-05,18.99375]
[1777264342872,40.87,79098.29,0.0,0.17601,9e-05,18.99375]
[1777264343108,40.87,79097.82,0.0,0.17596,9e-05,18.99061]
[1777264348458,40.87,79095.07,0.0,0.17571,9e-05,18.97248]
[1777264350423,40.87,79094.76,0.0,0.17568,9e-05,18.97034]
[1777264350433,40.87,79094.76,0.0,0.17568,9e-05,18.97034]
[1777264350452,40.87,79094.76,0.0,0.17568,9e-05,18.97034]
[1777264350610,40.87,79093.65,0.0,0.17558,9e-05,18.9633]
[1777264352365,40.87,79091.46,0.0,0.17535,9e-05,18.9454]
[1777264352376,40.87,79091.46,0.0,0.17535,9e-05,18.9454]
[1777264352394,40.87,79091.46,0.0,0.17535,9e-05,18.9454]
[1777264352844,40.87,79091.97,0.0,0.17539,9e-05,18.9483]
[1777264354392,40.87,79091.39,0.0,0.17534,9e-05,18.94452]
[1777264354402,40.87,79091.39,0.0,0.17534,9e-05,18.94452]
[1777264354416,40.87,79091.39,0.0,0.17534,9e-05,18.94452]
[1777264354446,40.87,79091.39,0.0,0.17534,9e-05,18.94452]
[1777264354608,40.87,79086.38,0.0,0.17491,9e-05,18.91379]
[1777264356438,40.87,79086.38,0.0,0.1749,9e-05,18.91339]
[1777264356452,40.87,79086.38,0.0,0.1749,9e-05,18.91339]
[1777264356462,40.87,79086.38,0.0,0.1749,9e-05,18.91339]
[1777264356492,40.87,79086.38,0.0,0.1749,9e-05,18.91339]
[1777264356888,40.86,79081.22,0.0,0.17445,9e-05,18.88104]
[1777264358407,40.86,79081.22,0.0,0.17445,9e-05,18.88104]
[1777264358416,40.86,79081.22,0.0,0.17445,9e-05,18.88104]
[1777264358428,40.86,79081.22,0.0,0.17445,9e-05,18.88104]
[1777264358458,40.86,79081.22,0.0,0.17445,9e-05,18.88104]
[1777264358577,40.86,79079.02,0.0,0.17426,9e-05,18.86721]
[1777264360088,40.86,79079.02,0.0,0.17426,9e-05,18.86721]
[1777264360094,40.86,79079.02,0.0,0.17426,9e-05,18.86721]
[1777264360119,40.86,79079.02,0.0,0.17426,9e-05,18.86721]
[1777264360158,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264360475,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264360545,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264360774,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264360804,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264360979,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264361011,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264361186,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264361217,40.86,79075.05,0.0,0.17391,9e-05,18.84221]
[1777264361245,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264361393,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264361427,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264361741,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264361780,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264361795,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264361810,40.86,79074.0,0.0,0.17381,9e-05,18.8353]
[1777264362083,40.86,79072.61,0.0,0.17369,9e-05,18.82632]
[1777264362539,40.86,79072.61,0.0,0.17369,9e-05,18.82632]
[1777264362566,40.86,79072.61,0.0,0.17369,9e-05,18.82632]
[1777264363157,40.86,79072.31,0.0,0.17366,9e-05,18.82421]
[1777264364539,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264364556,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264364834,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264364873,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264364932,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264364982,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264365010,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264365194,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264365219,40.86,79069.74,0.0,0.17343,9e-05,18.80818]
[1777264365262,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264365411,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264365427,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264365646,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264365664,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264365677,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264365695,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264366011,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264366091,40.86,79066.22,0.0,0.17313,9e-05,18.78633]
[1777264366162,40.86,79058.21,0.0,0.17244,9e-05,18.73693]
[1777264367958,40.86,79058.21,0.0,0.17244,9e-05,18.73693]
[1777264367981,40.86,79049.79,0.0,0.17172,8e-05,18.68497]
[1777264373361,40.86,79050.07,0.0,0.17174,8e-05,18.68639]
[1777264379591,40.85,79055.23,0.0,0.17215,9e-05,18.71617]
[1777264384631,40.85,79056.39,0.0,0.17223,9e-05,18.72169]
[1777264389661,40.84,79057.83,0.0,0.17233,9e-05,18.72888]
[1777264394697,40.84,79056.98,0.0,0.17223,9e-05,18.72209]
[1777264399731,40.84,79058.73,0.0,0.17236,9e-05,18.73123]
[1777264404765,40.83,79060.4,0.0,0.17248,9e-05,18.73983]
[1777264409802,40.83,79060.39,0.0,0.17245,9e-05,18.73812]
[1777264414836,40.82,79059.25,0.0,0.1723,9e-05,18.72522]
[1777264419871,40.82,79051.79,0.0,0.17164,9e-05,18.6779]
[1777264425114,40.82,79055.98,0.0,0.17199,9e-05,18.70264]
[1777264430948,40.82,79054.43,0.0,0.17184,9e-05,18.69202]
[1777264435875,40.81,79051.99,0.0,0.17162,9e-05,18.67644]
[1777264437749,40.81,79049.72,0.0,0.17143,8e-05,18.66226]
[1777264437997,40.81,79043.45,0.0,0.17089,8e-05,18.62366]
[1777264443037,40.81,79050.84,0.0,0.1715,9e-05,18.66754]
[1777264445701,40.81,79056.05,0.0,0.17193,9e-05,18.69909]
[1777264445710,40.81,79056.05,0.0,0.17193,9e-05,18.69909]
[1777264445873,40.81,79056.05,0.0,0.17193,9e-05,18.69909]
[1777264445883,40.81,79056.05,0.0,0.17193,9e-05,18.69909]
[1777264446378,40.81,79056.31,0.0,0.17196,9e-05,18.7006]
[1777264447934,40.81,79056.29,0.0,0.17195,9e-05,18.7002]
[1777264447946,40.81,79056.29,0.0,0.17195,9e-05,18.7002]
[1777264449955,40.81,79054.95,0.0,0.17183,9e-05,18.69143]
[1777264449959,40.81,79054.95,0.0,0.17183,9e-05,18.69143]
[1777264449976,40.81,79054.95,0.0,0.17183,9e-05,18.69143]
[1777264451975,40.81,79053.84,0.0,0.17173,9e-05,18.68411]
[1777264452009,40.81,79053.84,0.0,0.17173,9e-05,18.68411]
[1777264452102,40.81,79055.52,0.0,0.17187,9e-05,18.69418]
[1777264454008,40.8,79057.09,0.0,0.172,9e-05,18.70357]
[1777264454306,40.8,79056.26,0.0,0.17192,9e-05,18.69822]
[1777264456064,40.8,79057.75,0.0,0.17204,9e-05,18.70712]
[1777264456089,40.8,79057.75,0.0,0.17204,9e-05,18.70712]
[1777264456130,40.8,79057.75,0.0,0.17204,9e-05,18.70686]
[1777264457275,40.8,79057.75,0.0,0.17204,9e-05,18.70686]
[1777264458086,40.8,79057.19,0.0,0.17199,9e-05,18.70316]
[1777264458093,40.8,79057.19,0.0,0.17199,9e-05,18.70316]
[1777264458282,40.8,79055.23,0.0,0.17182,9e-05,18.69084]
[1777264462167,40.8,79057.19,0.0,0.17198,9e-05,18.70219]
[1777264462172,40.8,79057.19,0.0,0.17198,9e-05,18.70219]
[1777264462178,40.8,79057.19,0.0,0.17198,9e-05,18.70219]
[1777264464194,40.8,79057.65,0.0,0.17201,9e-05,18.70463]
[1777264464214,40.8,79057.65,0.0,0.17201,9e-05,18.70463]
[1777264464275,40.8,79056.43,0.0,0.1719,9e-05,18.69693]
[1777264466220,40.8,79056.43,0.0,0.1719,9e-05,18.69674]
[1777264466303,40.8,79057.72,0.0,0.17201,9e-05,18.70447]
[1777264469063,40.8,79054.84,0.0,0.17176,9e-05,18.68637]
[1777264469093,40.8,79054.84,0.0,0.17176,9e-05,18.68637]
[1777264469221,40.8,79054.84,0.0,0.17175,9e-05,18.68619]
[1777264474256,40.79,79049.26,0.0,0.17123,8e-05,18.64632]
[1777264479291,40.79,79050.12,0.0,0.17128,8e-05,18.65015]
[1777264484326,40.78,79050.9,0.0,0.17131,9e-05,18.65246]
[1777264489361,40.78,79052.13,0.0,0.17138,9e-05,18.65757]
[1777264494396,40.77,79049.86,0.0,0.17115,8e-05,18.64123]
[1777264499431,40.77,79049.93,0.0,0.17113,8e-05,18.6394]
[1777264504901,40.76,79054.25,0.0,0.17146,9e-05,18.6638]
[1777264510509,40.76,79060.34,0.0,0.17195,9e-05,18.6989]
[1777264514970,40.75,79050.75,0.0,0.17111,9e-05,18.63814]
[1777264520579,40.75,79050.36,0.0,0.17105,9e-05,18.63411]
[1777264525612,40.74,79049.64,0.0,0.17097,8e-05,18.62809]
[1777264530647,40.74,79045.59,0.0,0.1706,8e-05,18.60156]
[1777264535683,40.74,79045.98,0.0,0.17058,8e-05,18.59847]
[1777264536897,40.74,79045.98,0.0,0.17058,8e-05,18.59847]
[1777264537489,40.74,79044.17,0.0,0.17042,8e-05,18.58673]
[1777264537697,40.74,79044.17,0.0,0.17042,8e-05,18.58673]
[1777264542731,40.73,79041.34,0.0,0.17015,8e-05,18.56716]
[1777264547522,40.73,79042.21,0.0,0.1702,8e-05,18.5709]
[1777264547767,40.73,79042.21,0.0,0.17019,8e-05,18.5705]
[1777264552804,40.72,79044.54,0.0,0.17037,8e-05,18.5836]
[1777264559852,40.72,79046.48,0.0,0.17051,8e-05,18.59356]
[1777264564420,40.72,79046.22,0.0,0.17048,8e-05,18.5911]
[1777264566022,40.71,79043.04,0.0,0.17019,8e-05,18.57054]
[1777264566042,40.71,79041.78,0.0,0.17008,8e-05,18.56238]
[1777264571936,40.71,79043.0,0.0,0.17016,8e-05,18.56805]
[1777264576970,40.7,79042.1,0.0,0.17005,8e-05,18.56026]
[1777264580324,40.7,79042.21,0.0,0.17005,8e-05,18.56018]
[1777264580417,40.7,79042.03,0.0,0.17003,8e-05,18.55871]
[1777264585320,40.7,79046.17,0.0,0.17036,8e-05,18.58306]
[1777264586418,40.7,79040.67,0.0,0.16989,8e-05,18.54889]
[1777264586431,40.7,79040.67,0.0,0.16989,8e-05,18.54889]
[1777264586441,40.7,79040.67,0.0,0.16989,8e-05,18.54889]
[1777264586462,40.7,79040.67,0.0,0.16989,8e-05,18.54889]
[1777264586503,40.7,79040.67,0.0,0.16989,8e-05,18.54889]
[1777264586482,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264586588,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264586621,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264586890,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264586923,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264586928,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264586953,40.7,79040.64,0.0,0.16988,8e-05,18.54833]
[1777264587042,40.7,79040.64,0.0,0.16988,8e-05,18.54795]
[1777264588500,40.7,79040.64,0.0,0.16988,8e-05,18.54795]
[1777264588536,40.7,79040.41,0.0,0.16985,8e-05,18.54616]
[1777264588544,40.7,79040.41,0.0,0.16985,8e-05,18.54616]
[1777264588569,40.7,79040.41,0.0,0.16985,8e-05,18.54616]
[1777264590527,40.7,79039.75,0.0,0.16979,8e-05,18.54173]
[1777264590560,40.69,79041.32,0.0,0.16992,8e-05,18.55103]
[1777264590571,40.69,79041.32,0.0,0.16992,8e-05,18.55103]
[1777264590591,40.69,79041.32,0.0,0.16992,8e-05,18.55103]
[1777264592581,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264592609,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264592623,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264592644,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264592919,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264592970,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264592977,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264593157,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264593185,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264593360,40.69,79042.18,0.0,0.16995,8e-05,18.55158]
[1777264593375,40.69,79042.79,0.0,0.17,8e-05,18.55496]
[1777264594598,40.69,79042.79,0.0,0.17,8e-05,18.55472]
[1777264594644,40.69,79042.79,0.0,0.17,8e-05,18.55472]
[1777264595531,40.69,79042.73,0.0,0.16999,8e-05,18.55412]
[1777264598666,40.69,79043.42,0.0,0.17004,8e-05,18.55766]
[1777264598692,40.69,79043.42,0.0,0.17004,8e-05,18.55766]
[1777264599126,40.69,79043.66,0.0,0.17005,8e-05,18.5589]
[1777264600695,40.69,79043.66,0.0,0.17005,8e-05,18.5589]
[1777264600736,40.69,79043.66,0.0,0.17005,8e-05,18.5589]
[1777264601361,40.69,79045.76,0.0,0.17022,8e-05,18.57135]
[1777264602765,40.69,79045.76,0.0,0.17022,8e-05,18.57109]
[1777264602784,40.69,79045.76,0.0,0.17022,8e-05,18.57109]
[1777264603155,40.69,79048.45,0.0,0.17044,8e-05,18.5874]
[1777264604796,40.69,79048.5,0.0,0.17045,8e-05,18.58742]
[1777264604889,40.69,79048.32,0.0,0.17043,8e-05,18.58631]
[1777264610204,40.68,79054.94,0.0,0.17097,9e-05,18.62535]
[1777264615239,40.68,79055.56,0.0,0.17099,9e-05,18.62744]
[1777264620518,40.67,79055.9,0.0,0.171,9e-05,18.62812]
[1777264625031,40.67,79053.25,0.0,0.17075,9e-05,18.61008]
[1777264625104,40.67,79053.25,0.0,0.17075,9e-05,18.61008]
[1777264625149,40.67,79053.25,0.0,0.17075,9e-05,18.61008]
[1777264625152,40.67,79053.25,0.0,0.17075,9e-05,18.61008]
[1777264625184,40.67,79053.25,0.0,0.17075,9e-05,18.61008]
[1777264625309,40.67,79053.83,0.0,0.1708,9e-05,18.61331]
[1777264627189,40.67,79057.77,0.0,0.17113,9e-05,18.63744]
[1777264627206,40.67,79057.77,0.0,0.17113,9e-05,18.63744]
[1777264627324,40.67,79061.74,0.0,0.17147,9e-05,18.66172]
[1777264629228,40.67,79062.13,0.0,0.1715,9e-05,18.66391]
[1777264629249,40.67,79062.13,0.0,0.1715,9e-05,18.66391]
[1777264629337,40.67,79062.85,0.0,0.17155,9e-05,18.66813]
[1777264631265,40.67,79062.82,0.0,0.17155,9e-05,18.66772]
[1777264631293,40.67,79062.82,0.0,0.17155,9e-05,18.66772]
[1777264631351,40.67,79063.55,0.0,0.17161,9e-05,18.672]
[1777264633325,40.67,79063.59,0.0,0.17161,9e-05,18.67202]
[1777264633349,40.67,79063.59,0.0,0.17161,9e-05,18.67202]
[1777264633365,40.67,79063.59,0.0,0.17161,9e-05,18.67202]
[1777264633405,40.67,79063.59,0.0,0.17161,9e-05,18.67202]
[1777264633452,40.66,79064.74,0.0,0.1717,9e-05,18.67889]
[1777264635349,40.66,79064.74,0.0,0.1717,9e-05,18.67866]
[1777264635382,40.66,79064.74,0.0,0.1717,9e-05,18.67866]
[1777264635468,40.66,79064.61,0.0,0.17169,9e-05,18.67773]
[1777264637373,40.66,79064.61,0.0,0.17169,9e-05,18.67773]
[1777264637388,40.66,79064.61,0.0,0.17169,9e-05,18.67773]
[1777264637454,40.66,79064.61,0.0,0.17168,9e-05,18.67748]
[1777264639420,40.66,79064.61,0.0,0.17168,9e-05,18.67736]
[1777264639453,40.66,79064.61,0.0,0.17168,9e-05,18.67736]
[1777264639467,40.66,79064.61,0.0,0.17168,9e-05,18.67736]
[1777264639489,40.66,79064.61,0.0,0.17168,9e-05,18.67736]
[1777264639578,40.66,79065.25,0.0,0.17173,9e-05,18.68119]
[1777264641459,40.66,79065.25,0.0,0.17173,9e-05,18.68107]
[1777264641486,40.66,79065.25,0.0,0.17173,9e-05,18.68107]
[1777264641491,40.66,79066.01,0.0,0.1718,9e-05,18.68565]
[1777264643477,40.66,79066.01,0.0,0.17179,9e-05,18.68554]
[1777264643492,40.66,79066.01,0.0,0.17179,9e-05,18.68554]
[1777264643498,40.66,79067.28,0.0,0.1719,9e-05,18.69326]
[1777264645513,40.66,79067.28,0.0,0.1719,9e-05,18.69315]
[1777264645559,40.66,79067.28,0.0,0.1719,9e-05,18.69315]
[1777264645568,40.66,79067.28,0.0,0.1719,9e-05,18.69315]
[1777264645590,40.66,79067.28,0.0,0.1719,9e-05,18.69315]
[1777264646459,40.66,79067.92,0.0,0.17195,9e-05,18.69689]
[1777264647528,40.66,79067.92,0.0,0.17195,9e-05,18.69689]
[1777264647542,40.66,79067.92,0.0,0.17195,9e-05,18.69689]
[1777264648476,40.66,79067.9,0.0,0.17195,9e-05,18.69657]
[1777264649570,40.66,79067.9,0.0,0.17195,9e-05,18.69657]
[1777264649611,40.66,79068.15,0.0,0.17197,9e-05,18.69801]
[1777264650488,40.66,79068.98,0.0,0.17204,9e-05,18.70303]
[1777264651605,40.66,79068.98,0.0,0.17204,9e-05,18.70303]
[1777264651639,40.66,79069.43,0.0,0.17205,9e-05,18.70172]
[1777264651652,40.66,79069.43,0.0,0.17205,9e-05,18.70172]
[1777264651675,40.66,79069.43,0.0,0.17205,9e-05,18.70172]
[1777264651743,40.66,79069.43,0.0,0.17205,9e-05,18.70172]
[1777264651768,40.66,79069.43,0.0,0.17205,9e-05,18.70172]
[1777264652503,40.66,79069.89,0.0,0.17208,9e-05,18.70445]
[1777264653665,40.66,79070.17,0.0,0.17211,9e-05,18.70609]
[1777264653701,40.66,79070.17,0.0,0.17211,9e-05,18.70609]
[1777264653730,40.66,79070.17,0.0,0.17211,9e-05,18.70609]
[1777264654515,40.66,79068.24,0.0,0.17194,9e-05,18.6941]
[1777264655728,40.66,79066.89,0.0,0.17182,9e-05,18.6857]
[1777264655738,40.66,79066.89,0.0,0.17182,9e-05,18.6857]
[1777264655771,40.66,79066.89,0.0,0.17182,9e-05,18.6857]
[1777264656529,40.66,79068.24,0.0,0.17194,9e-05,18.69395]
[1777264657770,40.66,79068.91,0.0,0.17199,9e-05,18.69799]
[1777264657778,40.66,79068.91,0.0,0.17199,9e-05,18.69799]
[1777264657809,40.66,79068.91,0.0,0.17199,9e-05,18.69799]
[1777264657829,40.66,79068.91,0.0,0.17199,9e-05,18.69799]
[1777264657839,40.66,79068.91,0.0,0.17199,9e-05,18.69799]
[1777264658569,40.66,79068.91,0.0,0.17199,9e-05,18.69791]
[1777264659791,40.66,79068.91,0.0,0.17199,9e-05,18.69783]
[1777264659801,40.66,79068.91,0.0,0.17199,9e-05,18.69783]
[1777264659816,40.66,79068.91,0.0,0.17199,9e-05,18.69783]
[1777264659829,40.66,79068.91,0.0,0.17199,9e-05,18.69783]
[1777264659850,40.66,79068.91,0.0,0.17199,9e-05,18.69783]
[1777264660557,40.66,79068.71,0.0,0.17197,9e-05,18.69651]
[1777264661817,40.66,79068.6,0.0,0.17196,9e-05,18.69575]
[1777264661823,40.66,79068.6,0.0,0.17196,9e-05,18.69575]
[1777264661849,40.66,79068.6,0.0,0.17196,9e-05,18.69575]
[1777264661868,40.66,79068.6,0.0,0.17196,9e-05,18.69575]
[1777264661870,40.66,79068.6,0.0,0.17196,9e-05,18.69575]
[1777264661881,40.66,79068.6,0.0,0.17196,9e-05,18.69575]
[1777264662570,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264663853,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264663865,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264663880,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264663900,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264663903,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264663939,40.66,79068.4,0.0,0.17194,9e-05,18.69443]
[1777264664585,40.66,79068.31,0.0,0.17193,9e-05,18.69372]
[1777264665910,40.66,79068.11,0.0,0.17192,9e-05,18.69241]
[1777264665924,40.66,79068.11,0.0,0.17192,9e-05,18.69241]
[1777264665932,40.66,79068.11,0.0,0.17192,9e-05,18.69241]
[1777264665945,40.66,79068.11,0.0,0.17192,9e-05,18.69241]
[1777264665960,40.66,79068.11,0.0,0.17192,9e-05,18.69241]
[1777264666599,40.66,79068.55,0.0,0.17195,9e-05,18.69505]
[1777264667940,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264667948,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264667983,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264667999,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264668002,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264668014,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264668042,40.66,79068.9,0.0,0.17198,9e-05,18.69713]
[1777264668612,40.66,79069.35,0.0,0.17202,9e-05,18.69983]
[1777264669966,40.66,79067.96,0.0,0.1719,9e-05,18.69118]
[1777264669977,40.66,79067.96,0.0,0.1719,9e-05,18.69118]
[1777264670008,40.66,79067.96,0.0,0.1719,9e-05,18.69118]
[1777264670025,40.66,79067.96,0.0,0.1719,9e-05,18.69118]
[1777264670043,40.66,79067.96,0.0,0.1719,9e-05,18.69118]
[1777264670627,40.66,79066.67,0.0,0.17179,9e-05,18.68316]
[1777264672011,40.66,79066.74,0.0,0.17179,9e-05,18.68353]
[1777264672029,40.66,79066.74,0.0,0.17179,9e-05,18.68353]
[1777264672048,40.66,79066.74,0.0,0.17179,9e-05,18.68353]
[1777264672091,40.66,79066.74,0.0,0.17179,9e-05,18.68353]
[1777264674038,40.66,79066.43,0.0,0.17177,9e-05,18.68156]
[1777264674073,40.66,79066.43,0.0,0.17177,9e-05,18.68156]
[1777264674084,40.66,79066.43,0.0,0.17177,9e-05,18.68156]
[1777264674107,40.66,79066.43,0.0,0.17177,9e-05,18.68156]
[1777264676061,40.66,79065.74,0.0,0.17171,9e-05,18.6772]
[1777264676098,40.66,79065.74,0.0,0.17171,9e-05,18.6772]
[1777264676113,40.66,79065.74,0.0,0.17171,9e-05,18.6772]
[1777264676131,40.66,79065.74,0.0,0.17171,9e-05,18.6772]
[1777264678098,40.66,79065.45,0.0,0.17168,9e-05,18.67531]
[1777264678131,40.66,79065.45,0.0,0.17168,9e-05,18.67531]
[1777264678149,40.66,79065.45,0.0,0.17168,9e-05,18.67531]
[1777264678193,40.66,79065.45,0.0,0.17168,9e-05,18.67531]
[1777264680126,40.66,79064.87,0.0,0.17163,9e-05,18.67164]
[1777264680140,40.66,79064.87,0.0,0.17163,9e-05,18.67164]
[1777264680157,40.66,79064.87,0.0,0.17163,9e-05,18.67164]
[1777264680201,40.66,79064.87,0.0,0.17163,9e-05,18.67164]
[1777264681224,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681253,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681282,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681310,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681337,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681370,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681645,40.66,79064.53,0.0,0.1716,9e-05,18.66946]
[1777264681451,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264681691,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264681837,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264681865,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682044,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682074,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682255,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682284,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682468,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682489,40.66,79064.36,0.0,0.17158,9e-05,18.66837]
[1777264682590,40.65,79076.63,0.0,0.17263,9e-05,18.74405]
[1777264682782,40.65,79076.63,0.0,0.17263,9e-05,18.74405]
[1777264682823,40.65,79076.63,0.0,0.17263,9e-05,18.74405]
[1777264682826,40.65,79076.63,0.0,0.17263,9e-05,18.74405]
[1777264682846,40.65,79076.63,0.0,0.17263,9e-05,18.74405]
[1777264683048,40.65,79081.81,0.0,0.17308,9e-05,18.776]
[1777264684281,40.65,79081.81,0.0,0.17308,9e-05,18.776]
[1777264684289,40.65,79081.81,0.0,0.17308,9e-05,18.776]
[1777264684309,40.65,79081.81,0.0,0.17308,9e-05,18.776]
[1777264684367,40.65,79081.73,0.0,0.17306,9e-05,18.77519]
[1777264686265,40.65,79081.73,0.0,0.17306,9e-05,18.77519]
[1777264686272,40.65,79081.73,0.0,0.17306,9e-05,18.77519]
[1777264686296,40.65,79081.73,0.0,0.17306,9e-05,18.77519]
[1777264686655,40.65,79081.94,0.0,0.17308,9e-05,18.77613]
[1777264688248,40.65,79081.94,0.0,0.17308,9e-05,18.77613]
[1777264688270,40.65,79081.94,0.0,0.17308,9e-05,18.77613]
[1777264688349,40.65,79079.42,0.0,0.17286,9e-05,18.76023]
[1777264690271,40.65,79079.42,0.0,0.17286,9e-05,18.76023]
[1777264690619,40.65,79079.58,0.0,0.17286,9e-05,18.76088]
[1777264692324,40.65,79078.65,0.0,0.17278,9e-05,18.75498]
[1777264692329,40.65,79078.65,0.0,0.17278,9e-05,18.75498]
[1777264692341,40.65,79078.65,0.0,0.17278,9e-05,18.75498]
[1777264697817,40.65,79077.83,0.0,0.17269,9e-05,18.74837]
[1777264702851,40.64,79077.01,0.0,0.1726,9e-05,18.74203]
[1777264707887,40.64,79077.43,0.0,0.17262,9e-05,18.74338]
[1777264713600,40.64,79077.79,0.0,0.1726,9e-05,18.74031]
[1777264718964,40.64,79077.53,0.0,0.17256,9e-05,18.73712]
[1777264724115,40.63,79076.98,0.0,0.1725,9e-05,18.73263]
[1777264729806,40.63,79086.99,0.0,0.17334,9e-05,18.79332]
[1777264734939,40.63,79088.64,0.0,0.17347,9e-05,18.80266]
[1777264742649,40.63,79089.01,0.0,0.17349,9e-05,18.80443]
[1777264753203,40.62,79093.09,0.0,0.1738,9e-05,18.82652]
[1777264757605,40.62,79096.56,0.0,0.17409,9e-05,18.84731]
[1777264758227,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758311,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758435,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758495,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758512,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758559,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758588,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758656,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758717,40.62,79096.56,0.0,0.17409,9e-05,18.8471]
[1777264758688,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264758791,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264758840,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759004,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759019,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759215,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759257,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759432,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759467,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759650,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759678,40.62,79106.07,0.0,0.1749,9e-05,18.90558]
[1777264759718,40.62,79121.21,0.0,0.17621,9e-05,18.99869]
[1777264759850,40.62,79121.21,0.0,0.17621,9e-05,18.99869]
[1777264761566,40.62,79121.21,0.0,0.17621,9e-05,18.99848]
[1777264761576,40.62,79121.21,0.0,0.17621,9e-05,18.99848]
[1777264761598,40.62,79121.21,0.0,0.17621,9e-05,18.99848]
[1777264761646,40.62,79125.33,0.0,0.17656,9e-05,19.02364]
[1777264763554,40.61,79125.33,0.0,0.17656,9e-05,19.02339]
[1777264763561,40.61,79125.33,0.0,0.17656,9e-05,19.02339]
[1777264763593,40.61,79125.33,0.0,0.17656,9e-05,19.02339]
[1777264763694,40.61,79125.48,0.0,0.17657,9e-05,19.02407]
[1777264765596,40.61,79125.48,0.0,0.17657,9e-05,19.02383]
[1777264765605,40.61,79125.48,0.0,0.17657,9e-05,19.02383]
[1777264765634,40.61,79125.48,0.0,0.17657,9e-05,19.02383]
[1777264765694,40.61,79125.91,0.0,0.1766,9e-05,19.02623]
[1777264767632,40.61,79125.91,0.0,0.1766,9e-05,19.02598]
[1777264767641,40.61,79125.91,0.0,0.1766,9e-05,19.02598]
[1777264767670,40.61,79125.91,0.0,0.1766,9e-05,19.02598]
[1777264767709,40.61,79129.25,0.0,0.17688,9e-05,19.04633]
[1777264768795,40.61,79129.25,0.0,0.17688,9e-05,19.04606]
[1777264768801,40.61,79129.25,0.0,0.17688,9e-05,19.04606]
[1777264768826,40.61,79129.25,0.0,0.17688,9e-05,19.04606]
[1777264769317,40.61,79130.1,0.0,0.17695,9e-05,19.05102]
[1777264771724,40.61,79135.31,0.0,0.1774,9e-05,19.08283]
[1777264771769,40.61,79134.58,0.0,0.1773,9e-05,19.07402]
[1777264772340,40.61,79134.58,0.0,0.1773,9e-05,19.07371]
[1777264773782,40.61,79132.54,0.0,0.17712,9e-05,19.06083]
[1777264773798,40.61,79132.54,0.0,0.17712,9e-05,19.06083]
[1777264773813,40.61,79132.54,0.0,0.17712,9e-05,19.06083]
[1777264774760,40.61,79133.79,0.0,0.17722,9e-05,19.06824]
[1777264775534,40.61,79133.79,0.0,0.17722,9e-05,19.06824]
[1777264775807,40.61,79133.17,0.0,0.17716,9e-05,19.06412]
[1777264775817,40.61,79133.17,0.0,0.17716,9e-05,19.06412]
[1777264776365,40.61,79133.17,0.0,0.17716,9e-05,19.06383]
[1777264780979,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781048,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781100,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781154,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781308,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781338,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781538,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781551,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781737,40.6,79132.84,0.0,0.17711,9e-05,19.06066]
[1777264781740,40.6,79124.04,0.0,0.17634,9e-05,19.0061]
[1777264782002,40.6,79124.04,0.0,0.17634,9e-05,19.0061]
[1777264782045,40.6,79124.04,0.0,0.17634,9e-05,19.0061]
[1777264782771,40.6,79121.01,0.0,0.17608,9e-05,18.9872]
[1777264783991,40.6,79121.01,0.0,0.17607,9e-05,18.98702]
[1777264784047,40.6,79121.01,0.0,0.17607,9e-05,18.98702]
[1777264784198,40.6,79121.01,0.0,0.17607,9e-05,18.98702]
[1777264784733,40.6,79118.84,0.0,0.17588,9e-05,18.97347]
[1777264786025,40.6,79118.84,0.0,0.17588,9e-05,18.97332]
[1777264786053,40.6,79118.84,0.0,0.17588,9e-05,18.97332]
[1777264786059,40.6,79118.84,0.0,0.17588,9e-05,18.97332]
[1777264786436,40.6,79119.04,0.0,0.1759,9e-05,18.97441]
[1777264788045,40.6,79117.64,0.0,0.17577,9e-05,18.96565]
[1777264788071,40.6,79117.64,0.0,0.17577,9e-05,18.96565]
[1777264788450,40.6,79116.74,0.0,0.17569,9e-05,18.96004]
[1777264790078,40.6,79112.91,0.0,0.17536,9e-05,18.93638]
[1777264790464,40.6,79113.47,0.0,0.17541,9e-05,18.93981]
[1777264795498,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796128,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796230,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796244,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796250,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796267,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796306,40.6,79113.44,0.0,0.1754,9e-05,18.93946]
[1777264796505,40.6,79113.44,0.0,0.1754,9e-05,18.93942]
[1777264796936,40.6,79113.44,0.0,0.1754,9e-05,18.93942]
[1777264798239,40.6,79112.96,0.0,0.17536,9e-05,18.93642]
[1777264798518,40.6,79112.62,0.0,0.17533,9e-05,18.93427]
[1777264799567,40.6,79112.62,0.0,0.17533,9e-05,18.93427]
[1777264800297,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800315,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800356,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800366,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800392,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800477,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800530,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800570,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800769,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800786,40.6,79115.48,0.0,0.17558,9e-05,18.95188]
[1777264800639,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264800977,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264800999,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801177,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801209,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801384,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801419,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801616,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801735,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801745,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801760,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801776,40.6,79112.54,0.0,0.17532,9e-05,18.93375]
[1777264801644,40.6,79113.58,0.0,0.17541,9e-05,18.9402]
[1777264802506,40.6,79113.58,0.0,0.17541,9e-05,18.9402]
[1777264802530,40.6,79113.58,0.0,0.17541,9e-05,18.9402]
[1777264802569,40.6,79113.33,0.0,0.17539,9e-05,18.93867]
[1777264803845,40.6,79113.33,0.0,0.17539,9e-05,18.93869]
[1777264803876,40.6,79113.33,0.0,0.17539,9e-05,18.93869]
[1777264804383,40.6,79113.33,0.0,0.17539,9e-05,18.93869]
[1777264804414,40.6,79113.33,0.0,0.17539,9e-05,18.93869]
[1777264804562,40.6,79112.69,0.0,0.17534,9e-05,18.93475]
[1777264806424,40.6,79113.61,0.0,0.17542,9e-05,18.94043]
[1777264806452,40.6,79113.61,0.0,0.17542,9e-05,18.94043]
[1777264806612,40.6,79114.32,0.0,0.17548,9e-05,18.94482]
[1777264808448,40.6,79114.32,0.0,0.17548,9e-05,18.94482]
[1777264808484,40.6,79114.32,0.0,0.17548,9e-05,18.94482]
[1777264808644,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264809970,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264809999,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810024,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810479,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810509,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810538,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810548,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810562,40.6,79114.51,0.0,0.1755,9e-05,18.94599]
[1777264810649,40.6,79110.6,0.0,0.17516,9e-05,18.92186]
[1777264811551,40.6,79110.6,0.0,0.17516,9e-05,18.92186]
[1777264816645,40.6,79098.33,0.0,0.1741,9e-05,18.84605]
[1777264821525,40.6,79097.89,0.0,0.17405,9e-05,18.84255]
[1777264821563,40.6,79097.89,0.0,0.17405,9e-05,18.84255]
[1777264821723,40.6,79092.85,0.0,0.17361,9e-05,18.81124]
[1777264822687,40.6,79092.85,0.0,0.17361,9e-05,18.81124]
[1777264822730,40.6,79092.85,0.0,0.17361,9e-05,18.81124]
[1777264822792,40.6,79088.88,0.0,0.17326,9e-05,18.78641]
[1777264824693,40.6,79088.88,0.0,0.17326,9e-05,18.78613]
[1777264824793,40.59,79084.81,0.0,0.1729,9e-05,18.76072]
[1777264829808,40.59,79083.85,0.0,0.17281,9e-05,18.75376]
[1777264830832,40.59,79083.85,0.0,0.1728,9e-05,18.75351]
[1777264830872,40.59,79083.85,0.0,0.1728,9e-05,18.75325]
[1777264831754,40.59,79082.88,0.0,0.17269,9e-05,18.74301]
[1777264832890,40.59,79082.81,0.0,0.17268,9e-05,18.74233]
[1777264832929,40.59,79082.81,0.0,0.17268,9e-05,18.74233]
[1777264833782,40.59,79082.32,0.0,0.17263,9e-05,18.73906]
[1777264834923,40.59,79080.74,0.0,0.17249,9e-05,18.72906]
[1777264834947,40.59,79080.74,0.0,0.17249,9e-05,18.72906]
[1777264834960,40.59,79080.74,0.0,0.17249,9e-05,18.72906]
[1777264835004,40.59,79080.74,0.0,0.17249,9e-05,18.72906]
[1777264836925,40.59,79081.63,0.0,0.17256,9e-05,18.73407]
[1777264836951,40.59,79081.63,0.0,0.17256,9e-05,18.73407]
[1777264836964,40.59,79081.63,0.0,0.17256,9e-05,18.73407]
[1777264837017,40.59,79081.63,0.0,0.17256,9e-05,18.73407]
[1777264838962,40.59,79081.87,0.0,0.17257,9e-05,18.73507]
[1777264838991,40.59,79081.87,0.0,0.17257,9e-05,18.73507]
[1777264839005,40.59,79081.87,0.0,0.17257,9e-05,18.73507]
[1777264839024,40.59,79081.87,0.0,0.17257,9e-05,18.73507]
[1777264840991,40.59,79080.4,0.0,0.17244,9e-05,18.7255]
[1777264841023,40.59,79080.4,0.0,0.17244,9e-05,18.7255]
[1777264841037,40.59,79080.4,0.0,0.17244,9e-05,18.7255]
[1777264841051,40.59,79080.4,0.0,0.17244,9e-05,18.7255]
[1777264843034,40.58,79076.87,0.0,0.17213,9e-05,18.70322]
[1777264843050,40.58,79076.87,0.0,0.17213,9e-05,18.70322]
[1777264843063,40.58,79076.87,0.0,0.17213,9e-05,18.70322]
[1777264843080,40.58,79076.87,0.0,0.17213,9e-05,18.70322]
[1777264845050,40.58,79076.06,0.0,0.17206,9e-05,18.69778]
[1777264845088,40.58,79076.06,0.0,0.17206,9e-05,18.69778]
[1777264845100,40.58,79076.06,0.0,0.17206,9e-05,18.69778]
[1777264845121,40.58,79076.06,0.0,0.17206,9e-05,18.69778]
[1777264847080,40.58,79075.41,0.0,0.172,9e-05,18.69356]
[1777264847111,40.58,79075.41,0.0,0.172,9e-05,18.69356]
[1777264847121,40.58,79075.41,0.0,0.172,9e-05,18.69356]
[1777264847140,40.58,79075.41,0.0,0.172,9e-05,18.69356]
[1777264849119,40.58,79076.25,0.0,0.17206,9e-05,18.69846]
[1777264849150,40.58,79076.25,0.0,0.17206,9e-05,18.69846]
[1777264849159,40.58,79076.25,0.0,0.17206,9e-05,18.69846]
[1777264849180,40.58,79076.25,0.0,0.17206,9e-05,18.69846]
[1777264851164,40.58,79074.83,0.0,0.17194,9e-05,18.68951]
[1777264851198,40.58,79074.83,0.0,0.17194,9e-05,18.68951]
[1777264851208,40.58,79074.83,0.0,0.17194,9e-05,18.68951]
[1777264851231,40.58,79074.83,0.0,0.17194,9e-05,18.68951]
[1777264853181,40.58,79074.93,0.0,0.17195,9e-05,18.68997]
[1777264853197,40.58,79074.93,0.0,0.17195,9e-05,18.68997]
[1777264853217,40.58,79074.93,0.0,0.17195,9e-05,18.68997]
[1777264853256,40.58,79074.93,0.0,0.17195,9e-05,18.68997]
[1777264855214,40.58,79076.24,0.0,0.17206,9e-05,18.69781]
[1777264855234,40.58,79076.24,0.0,0.17206,9e-05,18.69781]
[1777264855244,40.58,79076.24,0.0,0.17206,9e-05,18.69781]
[1777264855268,40.58,79076.24,0.0,0.17206,9e-05,18.69781]
[1777264857261,40.58,79076.24,0.0,0.17205,9e-05,18.69772]
[1777264857309,40.58,79076.24,0.0,0.17205,9e-05,18.69772]
[1777264857321,40.58,79076.24,0.0,0.17205,9e-05,18.69772]
[1777264857340,40.58,79076.24,0.0,0.17205,9e-05,18.69772]
[1777264859331,40.58,79078.48,0.0,0.17224,9e-05,18.71102]
[1777264859363,40.58,79078.48,0.0,0.17224,9e-05,18.71102]
[1777264859375,40.58,79078.48,0.0,0.17224,9e-05,18.71102]
[1777264859403,40.58,79078.48,0.0,0.17224,9e-05,18.71102]
[1777264860881,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861233,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861255,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861258,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861319,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861403,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861444,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861653,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861689,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861691,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861853,40.58,79078.32,0.0,0.17222,9e-05,18.70979]
[1777264861739,40.58,79085.11,0.0,0.1728,9e-05,18.75124]
[1777264862055,40.58,79085.11,0.0,0.1728,9e-05,18.75124]
[1777264862078,40.58,79085.11,0.0,0.1728,9e-05,18.75124]
[1777264862259,40.58,79085.11,0.0,0.1728,9e-05,18.75124]
[1777264862287,40.58,79085.11,0.0,0.1728,9e-05,18.75124]
[1777264862477,40.58,79085.11,0.0,0.1728,9e-05,18.75124]
[1777264862577,40.58,79094.57,0.0,0.17361,9e-05,18.80958]
[1777264864281,40.58,79102.15,0.0,0.17426,9e-05,18.85623]
[1777264864317,40.58,79102.15,0.0,0.17426,9e-05,18.85623]
[1777264864777,40.58,79112.4,0.0,0.17514,9e-05,18.91931]
[1777264867480,40.58,79115.16,0.0,0.17538,9e-05,18.93605]
[1777264867521,40.58,79115.16,0.0,0.17538,9e-05,18.93605]
[1777264867717,40.57,79113.24,0.0,0.1752,9e-05,18.92372]
[1777264871555,40.57,79112.32,0.0,0.17512,9e-05,18.91776]
[1777264871577,40.57,79112.32,0.0,0.17512,9e-05,18.91776]
[1777264871856,40.57,79112.11,0.0,0.1751,9e-05,18.91623]
[1777264873560,40.57,79112.11,0.0,0.1751,9e-05,18.91623]
[1777264873597,40.57,79112.11,0.0,0.1751,9e-05,18.91623]
[1777264873612,40.57,79112.11,0.0,0.1751,9e-05,18.91623]
[1777264873616,40.57,79112.11,0.0,0.1751,9e-05,18.91623]
[1777264873632,40.57,79112.11,0.0,0.1751,9e-05,18.91623]
[1777264875571,40.57,79111.33,0.0,0.17503,9e-05,18.91119]
[1777264875613,40.57,79111.33,0.0,0.17503,9e-05,18.91119]
[1777264875673,40.57,79109.07,0.0,0.17482,9e-05,18.89667]
[1777264877676,40.57,79109.07,0.0,0.17482,9e-05,18.89667]
[1777264877715,40.57,79109.07,0.0,0.17482,9e-05,18.89667]
[1777264877845,40.57,79109.08,0.0,0.17482,9e-05,18.89618]
[1777264879639,40.57,79109.02,0.0,0.17481,9e-05,18.89554]
[1777264879683,40.57,79109.02,0.0,0.17481,9e-05,18.89554]
[1777264879859,40.57,79107.31,0.0,0.17466,9e-05,18.88471]
[1777264881669,40.57,79107.31,0.0,0.17466,9e-05,18.88471]
[1777264881678,40.57,79107.31,0.0,0.17466,9e-05,18.88471]
[1777264881715,40.57,79107.31,0.0,0.17466,9e-05,18.88471]
[1777264881747,40.57,79107.85,0.0,0.1747,9e-05,18.88756]
[1777264883220,40.57,79107.85,0.0,0.1747,9e-05,18.88756]
[1777264883870,40.57,79106.13,0.0,0.17454,9e-05,18.87647]
[1777264885751,40.57,79103.81,0.0,0.17434,9e-05,18.86192]
[1777264885764,40.57,79103.81,0.0,0.17434,9e-05,18.86192]
[1777264889802,40.56,79103.29,0.0,0.17428,9e-05,18.858]
[1777264889869,40.56,79103.29,0.0,0.17428,9e-05,18.858]
[1777264889902,40.56,79104.33,0.0,0.17437,9e-05,18.86425]
[1777264889907,40.56,79104.33,0.0,0.17437,9e-05,18.86425]
[1777264889918,40.56,79104.33,0.0,0.17437,9e-05,18.86425]
[1777264889928,40.56,79104.33,0.0,0.17437,9e-05,18.86425]
[1777264889931,40.56,79104.33,0.0,0.17437,9e-05,18.86425]
[1777264889958,40.56,79104.33,0.0,0.17437,9e-05,18.86425]
[1777264890687,40.56,79110.26,0.0,0.17488,9e-05,18.90071]
[1777264891882,40.56,79110.26,0.0,0.17488,9e-05,18.90071]
[1777264891892,40.56,79110.26,0.0,0.17488,9e-05,18.90071]
[1777264892806,40.56,79121.76,0.0,0.17585,9e-05,18.96745]
[1777264895904,40.56,79123.81,0.0,0.17602,9e-05,18.97992]
[1777264895959,40.56,79125.22,0.0,0.17614,9e-05,18.98852]
[1777264897963,40.56,79126.36,0.0,0.17624,9e-05,18.99533]
[1777264897970,40.56,79126.36,0.0,0.17624,9e-05,18.99533]
[1777264897980,40.56,79126.36,0.0,0.17624,9e-05,18.99533]
[1777264900024,40.56,79125.56,0.0,0.17617,9e-05,18.99028]
[1777264900043,40.56,79125.56,0.0,0.17617,9e-05,18.99028]
[1777264900236,40.56,79125.5,0.0,0.17616,9e-05,18.98981]
[1777264902032,40.56,79126.51,0.0,0.17625,9e-05,18.99595]
[1777264902813,40.56,79128.34,0.0,0.1764,9e-05,19.00707]
[1777264904061,40.56,79128.58,0.0,0.17642,9e-05,19.00845]
[1777264904093,40.56,79128.58,0.0,0.17642,9e-05,19.00845]
[1777264904112,40.56,79128.58,0.0,0.17642,9e-05,19.00845]
[1777264904264,40.56,79128.58,0.0,0.17642,9e-05,19.00845]
[1777264906150,40.56,79125.94,0.0,0.17619,9e-05,18.99205]
[1777264906278,40.56,79122.31,0.0,0.17587,9e-05,18.96955]
[1777264911313,40.56,79117.75,0.0,0.17547,9e-05,18.94117]
[1777264912229,40.56,79117.75,0.0,0.17547,9e-05,18.94117]
[1777264912254,40.56,79117.75,0.0,0.17547,9e-05,18.94117]
[1777264912263,40.56,79117.75,0.0,0.17547,9e-05,18.94117]
[1777264912284,40.56,79117.75,0.0,0.17547,9e-05,18.94117]
[1777264914253,40.56,79110.28,0.0,0.17483,9e-05,18.89499]
[1777264914296,40.56,79110.28,0.0,0.17483,9e-05,18.89499]
[1777264914308,40.56,79110.28,0.0,0.17483,9e-05,18.89499]
[1777264914327,40.56,79110.28,0.0,0.17483,9e-05,18.89499]
[1777264916298,40.56,79108.21,0.0,0.17465,9e-05,18.88228]
[1777264916339,40.56,79108.21,0.0,0.17465,9e-05,18.88228]
[1777264916347,40.56,79108.21,0.0,0.17465,9e-05,18.88228]
[1777264916370,40.56,79108.21,0.0,0.17465,9e-05,18.88228]
[1777264918308,40.56,79107.23,0.0,0.17456,9e-05,18.87628]
[1777264918340,40.56,79107.23,0.0,0.17456,9e-05,18.87628]
[1777264918351,40.56,79107.23,0.0,0.17456,9e-05,18.87628]
[1777264918373,40.56,79107.23,0.0,0.17456,9e-05,18.87628]
[1777264920365,40.56,79106.72,0.0,0.17452,9e-05,18.87319]
[1777264920893,40.56,79104.48,0.0,0.17433,9e-05,18.85938]
[1777264922422,40.56,79105.35,0.0,0.1744,9e-05,18.8648]
[1777264922433,40.56,79105.35,0.0,0.1744,9e-05,18.8648]
[1777264922462,40.56,79105.35,0.0,0.1744,9e-05,18.8648]
[1777264922544,40.56,79104.19,0.0,0.1743,9e-05,18.85766]
[1777264924438,40.56,79104.19,0.0,0.1743,9e-05,18.85771]
[1777264924460,40.56,79104.19,0.0,0.1743,9e-05,18.85771]
[1777264924539,40.56,79104.79,0.0,0.17436,9e-05,18.86146]
[1777264926447,40.56,79104.79,0.0,0.17436,9e-05,18.8615]
[1777264926480,40.56,79104.79,0.0,0.17436,9e-05,18.8615]
[1777264926489,40.56,79104.79,0.0,0.17436,9e-05,18.8615]
[1777264926510,40.56,79104.79,0.0,0.17436,9e-05,18.8615]
[1777264928478,40.56,79104.86,0.0,0.17437,9e-05,18.86201]
[1777264928514,40.56,79104.86,0.0,0.17437,9e-05,18.86201]
[1777264928526,40.56,79104.86,0.0,0.17437,9e-05,18.86201]
[1777264928545,40.56,79104.86,0.0,0.17437,9e-05,18.86201]
[1777264930520,40.56,79104.8,0.0,0.17436,9e-05,18.86172]
[1777264930556,40.56,79104.8,0.0,0.17436,9e-05,18.86172]
[1777264930565,40.56,79104.8,0.0,0.17436,9e-05,18.86172]
[1777264930586,40.56,79104.8,0.0,0.17436,9e-05,18.86172]
[1777264932559,40.56,79103.21,0.0,0.17423,9e-05,18.85199]
[1777264932602,40.56,79103.21,0.0,0.17423,9e-05,18.85199]
[1777264932612,40.56,79103.21,0.0,0.17423,9e-05,18.85199]
[1777264932634,40.56,79103.21,0.0,0.17423,9e-05,18.85199]
[1777264934588,40.56,79104.82,0.0,0.17437,9e-05,18.86203]
[1777264934629,40.56,79104.82,0.0,0.17437,9e-05,18.86203]
[1777264934640,40.56,79104.82,0.0,0.17437,9e-05,18.86203]
[1777264934664,40.56,79104.82,0.0,0.17437,9e-05,18.86203]
[1777264936644,40.56,79105.11,0.0,0.17439,9e-05,18.86391]
[1777264936683,40.56,79105.11,0.0,0.17439,9e-05,18.86391]
[1777264936699,40.56,79105.11,0.0,0.17439,9e-05,18.86391]
[1777264936711,40.56,79105.11,0.0,0.17439,9e-05,18.86391]
[1777264938677,40.56,79105.0,0.0,0.17438,9e-05,18.86332]
[1777264938713,40.56,79105.0,0.0,0.17438,9e-05,18.86332]
[1777264938725,40.56,79105.0,0.0,0.17438,9e-05,18.86332]
[1777264938739,40.56,79105.0,0.0,0.17438,9e-05,18.86332]
[1777264940727,40.56,79105.0,0.0,0.17438,9e-05,18.86336]
[1777264940762,40.56,79105.0,0.0,0.17438,9e-05,18.86336]
[1777264940776,40.56,79105.0,0.0,0.17438,9e-05,18.86336]
[1777264940794,40.56,79105.0,0.0,0.17438,9e-05,18.86336]
[1777264942779,40.56,79104.59,0.0,0.17435,9e-05,18.86097]
[1777264942821,40.56,79104.59,0.0,0.17435,9e-05,18.86097]
[1777264942831,40.56,79104.59,0.0,0.17435,9e-05,18.86097]
[1777264942850,40.56,79104.59,0.0,0.17435,9e-05,18.86097]
[1777264944817,40.56,79104.3,0.0,0.17433,9e-05,18.85924]
[1777264944840,40.56,79104.3,0.0,0.17433,9e-05,18.85924]
[1777264944853,40.56,79104.3,0.0,0.17433,9e-05,18.85924]
[1777264944871,40.56,79104.3,0.0,0.17433,9e-05,18.85924]
[1777264946850,40.56,79103.79,0.0,0.17429,9e-05,18.85626]
[1777264946871,40.56,79103.79,0.0,0.17429,9e-05,18.85626]
[1777264946887,40.56,79103.79,0.0,0.17429,9e-05,18.85626]
[1777264946902,40.56,79103.79,0.0,0.17429,9e-05,18.85626]
[1777264948881,40.56,79103.09,0.0,0.17423,9e-05,18.85204]
[1777264948911,40.56,79103.09,0.0,0.17423,9e-05,18.85204]
[1777264948923,40.56,79103.09,0.0,0.17423,9e-05,18.85204]
[1777264948970,40.56,79101.66,0.0,0.1741,9e-05,18.84327]
[1777264950924,40.56,79101.13,0.0,0.17406,9e-05,18.84006]
[1777264950955,40.56,79101.13,0.0,0.17406,9e-05,18.84006]
[1777264950966,40.56,79101.4,0.0,0.17408,9e-05,18.8418]
[1777264950985,40.56,79101.4,0.0,0.17408,9e-05,18.8418]
[1777264952963,40.56,79102.47,0.0,0.17415,9e-05,18.84447]
[1777264952997,40.56,79102.55,0.0,0.17416,9e-05,18.84503]
[1777264953004,40.56,79102.55,0.0,0.17416,9e-05,18.84503]
[1777264953025,40.56,79102.55,0.0,0.17416,9e-05,18.84503]
[1777264954995,40.56,79102.73,0.0,0.17417,9e-05,18.84629]
[1777264955011,40.56,79102.73,0.0,0.17417,9e-05,18.84629]
[1777264955030,40.56,79102.73,0.0,0.17417,9e-05,18.84629]
[1777264955068,40.56,79102.73,0.0,0.17417,9e-05,18.84629]
[1777264957038,40.56,79102.87,0.0,0.17419,9e-05,18.84729]
[1777264957064,40.56,79102.87,0.0,0.17419,9e-05,18.84729]
[1777264957077,40.56,79102.87,0.0,0.17419,9e-05,18.84729]
[1777264957093,40.56,79102.87,0.0,0.17419,9e-05,18.84729]
[1777264959053,40.56,79103.47,0.0,0.17424,9e-05,18.85106]
[1777264959094,40.56,79103.47,0.0,0.17424,9e-05,18.85106]
[1777264959103,40.56,79103.47,0.0,0.17424,9e-05,18.85106]
[1777264959125,40.56,79103.47,0.0,0.17424,9e-05,18.85106]
[1777264961079,40.56,79104.6,0.0,0.17434,9e-05,18.85824]
[1777264961093,40.56,79104.6,0.0,0.17434,9e-05,18.85824]
[1777264961102,40.56,79104.6,0.0,0.17434,9e-05,18.85824]
[1777264961125,40.56,79104.6,0.0,0.17434,9e-05,18.85824]
[1777264963102,40.56,79104.81,0.0,0.17436,9e-05,18.85966]
[1777264963130,40.56,79104.81,0.0,0.17436,9e-05,18.85966]
[1777264963139,40.56,79104.81,0.0,0.17436,9e-05,18.85966]
[1777264963163,40.56,79104.81,0.0,0.17436,9e-05,18.85966]
[1777264965137,40.57,79104.38,0.0,0.17433,9e-05,18.85712]
[1777264965159,40.57,79104.38,0.0,0.17433,9e-05,18.85712]
[1777264965171,40.57,79104.38,0.0,0.17433,9e-05,18.85712]
[1777264965190,40.57,79104.38,0.0,0.17433,9e-05,18.85712]
[1777264967169,40.57,79104.48,0.0,0.17434,9e-05,18.85787]
[1777264967196,40.57,79104.48,0.0,0.17434,9e-05,18.85787]
[1777264967209,40.57,79104.48,0.0,0.17434,9e-05,18.85787]
[1777264967229,40.57,79104.48,0.0,0.17434,9e-05,18.85787]
[1777264969191,40.57,79104.79,0.0,0.17437,9e-05,18.85992]
[1777264969223,40.57,79104.79,0.0,0.17437,9e-05,18.85992]
[1777264969235,40.57,79104.79,0.0,0.17437,9e-05,18.85992]
[1777264969254,40.57,79104.79,0.0,0.17437,9e-05,18.85992]
[1777264971216,40.57,79104.99,0.0,0.17438,9e-05,18.86121]
[1777264971250,40.57,79104.99,0.0,0.17438,9e-05,18.86121]
[1777264971264,40.57,79104.99,0.0,0.17438,9e-05,18.86121]
[1777264971282,40.57,79104.99,0.0,0.17438,9e-05,18.86121]
[1777264973264,40.57,79105.0,0.0,0.17439,9e-05,18.86146]
[1777264973277,40.57,79105.0,0.0,0.17439,9e-05,18.86146]
[1777264973295,40.57,79105.0,0.0,0.17439,9e-05,18.86146]
[1777264973312,40.57,79105.0,0.0,0.17439,9e-05,18.86146]
[1777264975298,40.57,79105.46,0.0,0.17443,9e-05,18.86443]
[1777264975333,40.57,79105.46,0.0,0.17443,9e-05,18.86443]
[1777264975343,40.57,79105.46,0.0,0.17443,9e-05,18.86443]
[1777264975364,40.57,79105.46,0.0,0.17443,9e-05,18.86443]
[1777264977329,40.57,79104.37,0.0,0.17434,9e-05,18.85776]
[1777264977370,40.57,79104.37,0.0,0.17434,9e-05,18.85776]
[1777264977379,40.57,79104.37,0.0,0.17434,9e-05,18.85776]
[1777264977403,40.57,79104.37,0.0,0.17434,9e-05,18.85776]
[1777264978545,40.57,79104.55,0.0,0.17435,9e-05,18.859]
[1777264978571,40.57,79104.55,0.0,0.17435,9e-05,18.859]
[1777264978783,40.57,79104.55,0.0,0.17435,9e-05,18.85906]
[1777264979358,40.57,79104.55,0.0,0.17435,9e-05,18.85906]
[1777264979380,40.57,79104.55,0.0,0.17435,9e-05,18.85906]
[1777264979789,40.57,79102.29,0.0,0.17416,9e-05,18.84498]
[1777264981406,40.57,79101.95,0.0,0.17413,9e-05,18.84278]
[1777264981439,40.57,79101.95,0.0,0.17413,9e-05,18.84278]
[1777264981468,40.57,79101.95,0.0,0.17413,9e-05,18.84278]
[1777264981804,40.57,79101.69,0.0,0.1741,9e-05,18.84107]
[1777264983425,40.57,79102.63,0.0,0.17418,9e-05,18.84677]
[1777264983448,40.57,79102.63,0.0,0.17418,9e-05,18.84677]
[1777264983819,40.57,79103.03,0.0,0.17421,9e-05,18.84913]
[1777264985452,40.57,79102.56,0.0,0.17417,9e-05,18.84612]
[1777264985496,40.57,79102.56,0.0,0.17417,9e-05,18.84612]
[1777264985509,40.57,79102.56,0.0,0.17417,9e-05,18.84612]
[1777264985526,40.57,79102.56,0.0,0.17417,9e-05,18.84612]
[1777264987473,40.57,79103.12,0.0,0.17422,9e-05,18.84936]
[1777264987496,40.57,79103.12,0.0,0.17422,9e-05,18.84936]
[1777264987511,40.57,79103.12,0.0,0.17422,9e-05,18.84936]
[1777264987533,40.57,79103.12,0.0,0.17422,9e-05,18.84936]
[1777264989510,40.56,79103.36,0.0,0.17424,9e-05,18.85063]
[1777264989546,40.56,79103.36,0.0,0.17424,9e-05,18.85063]
[1777264989555,40.56,79103.36,0.0,0.17424,9e-05,18.85063]
[1777264989576,40.56,79103.36,0.0,0.17424,9e-05,18.85063]
[1777264991533,40.56,79103.23,0.0,0.17422,9e-05,18.84962]
[1777264991565,40.56,79103.23,0.0,0.17422,9e-05,18.84962]
[1777264991574,40.56,79103.23,0.0,0.17422,9e-05,18.84962]
[1777264991597,40.56,79103.23,0.0,0.17422,9e-05,18.84962]
[1777264993581,40.56,79102.22,0.0,0.17413,9e-05,18.84318]
[1777264993603,40.56,79102.22,0.0,0.17413,9e-05,18.84318]
[1777264993617,40.56,79102.22,0.0,0.17413,9e-05,18.84318]
[1777264993634,40.56,79102.22,0.0,0.17413,9e-05,18.84318]
[1777264995613,40.56,79103.6,0.0,0.17425,9e-05,18.85151]
[1777264995649,40.56,79103.6,0.0,0.17425,9e-05,18.85151]
[1777264995659,40.56,79103.6,0.0,0.17425,9e-05,18.85151]
[1777264995680,40.56,79103.6,0.0,0.17425,9e-05,18.85151]
[1777264997664,40.56,79103.89,0.0,0.17427,9e-05,18.85311]
[1777264997687,40.56,79103.89,0.0,0.17427,9e-05,18.85311]
[1777264997711,40.56,79103.89,0.0,0.17427,9e-05,18.85311]
[1777264997918,40.56,79104.05,0.0,0.17428,9e-05,18.854]
[1777264998794,40.56,79104.05,0.0,0.17428,9e-05,18.854]
[1777264998867,40.56,79104.05,0.0,0.17428,9e-05,18.854]
[1777264998963,40.56,79098.4,0.0,0.17379,9e-05,18.81899]
[1777264999699,40.56,79098.4,0.0,0.17379,9e-05,18.81899]
[1777264999731,40.56,79098.4,0.0,0.17379,9e-05,18.81899]
[1777264999739,40.56,79098.4,0.0,0.17379,9e-05,18.81899]
[1777264999763,40.56,79098.4,0.0,0.17379,9e-05,18.81899]
[1777264999993,40.56,79098.4,0.0,0.17379,9e-05,18.81899]
[1777264999933,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000029,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000440,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000476,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000479,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000728,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000744,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000950,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000985,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000991,40.56,79098.51,0.0,0.1738,9e-05,18.81961]
[1777265000937,40.56,79097.02,0.0,0.17367,9e-05,18.81036]
[1777265001704,40.56,79097.02,0.0,0.17367,9e-05,18.81036]
[1777265001731,40.56,79097.02,0.0,0.17367,9e-05,18.81036]
[1777265001946,40.56,79096.32,0.0,0.17361,9e-05,18.806]
[1777265003750,40.56,79096.27,0.0,0.17361,9e-05,18.80566]
[1777265003788,40.56,79096.27,0.0,0.17361,9e-05,18.80566]
[1777265003959,40.56,79096.58,0.0,0.17363,9e-05,18.80754]
[1777265005785,40.56,79093.44,0.0,0.17336,9e-05,18.78811]
[1777265005808,40.56,79093.44,0.0,0.17336,9e-05,18.78811]
[1777265005972,40.56,79093.48,0.0,0.17337,9e-05,18.78835]
[1777265007830,40.56,79091.1,0.0,0.17316,9e-05,18.77363]
[1777265007874,40.56,79091.1,0.0,0.17316,9e-05,18.77363]
[1777265007986,40.56,79092.39,0.0,0.17327,9e-05,18.78161]
[1777265009867,40.56,79092.8,0.0,0.17331,9e-05,18.78415]
[1777265009894,40.56,79092.8,0.0,0.17331,9e-05,18.78415]
[1777265009906,40.56,79092.8,0.0,0.17331,9e-05,18.78415]
[1777265009926,40.56,79092.8,0.0,0.17331,9e-05,18.78415]
[1777265011900,40.56,79094.8,0.0,0.17345,9e-05,18.79253]
[1777265011924,40.56,79094.8,0.0,0.17345,9e-05,18.79253]
[1777265011937,40.56,79094.8,0.0,0.17345,9e-05,18.79253]
[1777265011955,40.56,79094.8,0.0,0.17345,9e-05,18.79253]
[1777265017834,40.56,79092.45,0.0,0.17325,9e-05,18.77799]
[1777265022901,40.56,79087.51,0.0,0.17282,9e-05,18.7475]
[1777265028565,40.56,79084.42,0.0,0.17256,9e-05,18.72857]
[1777265034170,40.56,79082.35,0.0,0.17239,9e-05,18.71594]
[1777265040213,40.56,79085.76,0.0,0.17268,9e-05,18.73713]
[1777265044509,40.56,79086.98,0.0,0.17279,9e-05,18.74471]
[1777265044535,40.56,79086.98,0.0,0.17279,9e-05,18.74471]
[1777265044546,40.56,79086.98,0.0,0.17279,9e-05,18.74471]
[1777265044563,40.56,79086.98,0.0,0.17279,9e-05,18.74471]
[1777265046551,40.56,79085.49,0.0,0.17266,9e-05,18.73548]
[1777265046578,40.56,79085.49,0.0,0.17266,9e-05,18.73548]
[1777265046586,40.56,79085.49,0.0,0.17266,9e-05,18.73548]
[1777265046610,40.56,79085.49,0.0,0.17266,9e-05,18.73548]
[1777265048585,40.56,79083.0,0.0,0.17244,9e-05,18.72009]
[1777265048630,40.56,79083.0,0.0,0.17244,9e-05,18.72009]
[1777265048661,40.56,79083.0,0.0,0.17244,9e-05,18.72009]
[1777265048677,40.56,79083.78,0.0,0.17251,9e-05,18.72494]
[1777265050624,40.56,79083.78,0.0,0.17251,9e-05,18.72494]
[1777265050639,40.56,79083.78,0.0,0.17251,9e-05,18.72494]
[1777265050716,40.56,79083.15,0.0,0.17246,9e-05,18.72107]
[1777265052669,40.56,79083.15,0.0,0.17246,9e-05,18.72107]
[1777265052712,40.56,79083.15,0.0,0.17246,9e-05,18.72107]
[1777265052719,40.56,79083.15,0.0,0.17246,9e-05,18.72107]
[1777265052737,40.56,79083.15,0.0,0.17246,9e-05,18.72107]
[1777265054718,40.56,79082.62,0.0,0.17241,9e-05,18.71783]
[1777265054768,40.56,79082.62,0.0,0.17241,9e-05,18.71783]
[1777265055014,40.56,79082.62,0.0,0.17241,9e-05,18.71783]
[1777265055032,40.56,79082.62,0.0,0.17241,9e-05,18.71783]
[1777265054783,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055269,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055300,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055469,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055511,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055711,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055750,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055915,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055959,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055970,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265055990,40.56,79082.35,0.0,0.17239,9e-05,18.71602]
[1777265058844,40.56,79082.44,0.0,0.17239,9e-05,18.71626]
[1777265058883,40.56,79082.44,0.0,0.17239,9e-05,18.71626]
[1777265058903,40.56,79083.2,0.0,0.17245,9e-05,18.72063]
[1777265060879,40.56,79083.2,0.0,0.17245,9e-05,18.72063]
[1777265060912,40.56,79083.2,0.0,0.17245,9e-05,18.72063]
[1777265060944,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062078,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062129,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062138,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062161,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062261,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062285,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062522,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062550,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062760,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062789,40.56,79082.52,0.0,0.17239,9e-05,18.71611]
[1777265062890,40.56,79084.92,0.0,0.17259,9e-05,18.73063]
[1777265063120,40.56,79084.92,0.0,0.17259,9e-05,18.73063]
[1777265063153,40.56,79084.92,0.0,0.17259,9e-05,18.73063]
[1777265063323,40.56,79084.92,0.0,0.17259,9e-05,18.73063]
[1777265063359,40.56,79084.92,0.0,0.17259,9e-05,18.73063]
[1777265063614,40.56,79084.92,0.0,0.17259,9e-05,18.73063]
[1777265063697,40.56,79088.49,0.0,0.17289,9e-05,18.75253]
[1777265064870,40.56,79088.49,0.0,0.17289,9e-05,18.75253]
[1777265064904,40.56,79088.49,0.0,0.17289,9e-05,18.75253]
[1777265064984,40.56,79086.76,0.0,0.17274,9e-05,18.74163]
[1777265068979,40.56,79088.37,0.0,0.17287,9e-05,18.75119]
[1777265069012,40.56,79088.37,0.0,0.17287,9e-05,18.75119]
[1777265069048,40.56,79085.44,0.0,0.17262,9e-05,18.73266]
[1777265071013,40.56,79085.44,0.0,0.17262,9e-05,18.73266]
[1777265071046,40.56,79085.44,0.0,0.17262,9e-05,18.73266]
[1777265071074,40.56,79084.79,0.0,0.17253,9e-05,18.72427]
[1777265073009,40.56,79084.79,0.0,0.17253,9e-05,18.72427]
[1777265073050,40.56,79084.79,0.0,0.17253,9e-05,18.72427]
[1777265073052,40.56,79085.14,0.0,0.17255,9e-05,18.72608]
[1777265075096,40.55,79085.28,0.0,0.17256,9e-05,18.72677]
[1777265075123,40.55,79085.28,0.0,0.17256,9e-05,18.72677]
[1777265075461,40.55,79084.06,0.0,0.17245,9e-05,18.71904]
[1777265077106,40.55,79084.06,0.0,0.17245,9e-05,18.71904]
[1777265077140,40.55,79084.06,0.0,0.17245,9e-05,18.71904]
[1777265077472,40.55,79084.98,0.0,0.17253,9e-05,18.72438]
[1777265083264,40.55,79084.44,0.0,0.17247,9e-05,18.72016]
[1777265083281,40.55,79084.44,0.0,0.17247,9e-05,18.72016]
[1777265083850,40.55,79084.44,0.0,0.17247,9e-05,18.72016]
[1777265086294,40.55,79076.26,0.0,0.17176,9e-05,18.66898]
[1777265087326,40.55,79074.94,0.0,0.17165,9e-05,18.66083]
[1777265087542,40.55,79075.0,0.0,0.17165,9e-05,18.66123]
[1777265092698,40.55,79073.07,0.0,0.17149,9e-05,18.6494]
[1777265099057,40.55,79073.45,0.0,0.17152,9e-05,18.65194]
[1777265104662,40.55,79073.23,0.0,0.17151,9e-05,18.65069]
[1777265110704,40.55,79072.72,0.0,0.17146,9e-05,18.64768]
[1777265115739,40.55,79081.75,0.0,0.17224,9e-05,18.70355]
[1777265120774,40.55,79079.69,0.0,0.17206,9e-05,18.69063]
[1777265123598,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265123629,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265123896,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265123921,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265123954,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265123963,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265123987,40.55,79081.61,0.0,0.17222,9e-05,18.7022]
[1777265124009,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124220,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124249,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124416,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124430,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124691,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124724,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124947,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265124962,40.55,79084.52,0.0,0.17247,9e-05,18.72002]
[1777265125049,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125156,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125170,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125183,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125200,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125919,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125947,40.55,79084.92,0.0,0.1725,9e-05,18.72231]
[1777265125981,40.55,79084.92,0.0,0.1725,9e-05,18.72212]
[1777265127944,40.55,79084.92,0.0,0.17249,9e-05,18.72193]
[1777265127995,40.55,79084.92,0.0,0.17249,9e-05,18.72193]
[1777265128095,40.55,79083.64,0.0,0.17238,9e-05,18.71382]
[1777265129987,40.55,79083.39,0.0,0.17236,9e-05,18.71209]
[1777265130012,40.55,79083.39,0.0,0.17236,9e-05,18.71209]
[1777265130086,40.55,79082.79,0.0,0.1723,9e-05,18.7082]
[1777265132031,40.55,79082.79,0.0,0.1723,9e-05,18.70802]
[1777265132060,40.55,79082.79,0.0,0.1723,9e-05,18.70802]
[1777265132113,40.55,79081.38,0.0,0.17215,9e-05,18.69531]
[1777265134034,40.55,79081.38,0.0,0.17215,9e-05,18.69531]
[1777265134047,40.55,79081.38,0.0,0.17215,9e-05,18.69531]
[1777265134131,40.55,79080.35,0.0,0.17206,9e-05,18.68895]
[1777265136076,40.55,79080.35,0.0,0.17206,9e-05,18.68896]
[1777265136107,40.55,79080.35,0.0,0.17206,9e-05,18.68896]
[1777265136117,40.55,79080.35,0.0,0.17206,9e-05,18.68896]
[1777265136157,40.55,79080.35,0.0,0.17206,9e-05,18.68896]
[1777265138134,40.55,79080.08,0.0,0.17204,9e-05,18.68731]
[1777265138173,40.55,79080.08,0.0,0.17204,9e-05,18.68731]
[1777265138190,40.55,79080.08,0.0,0.17204,9e-05,18.68731]
[1777265138204,40.55,79080.08,0.0,0.17204,9e-05,18.68731]
[1777265140167,40.55,79079.11,0.0,0.17196,9e-05,18.68133]
[1777265140184,40.55,79079.11,0.0,0.17196,9e-05,18.68133]
[1777265140203,40.55,79079.11,0.0,0.17196,9e-05,18.68133]
[1777265140247,40.55,79079.11,0.0,0.17196,9e-05,18.68133]
[1777265142185,40.55,79078.99,0.0,0.17195,9e-05,18.68063]
[1777265142218,40.55,79078.99,0.0,0.17195,9e-05,18.68063]
[1777265142242,40.55,79078.99,0.0,0.17195,9e-05,18.68063]
[1777265142283,40.55,79078.99,0.0,0.17195,9e-05,18.68063]
[1777265144220,40.55,79078.44,0.0,0.1719,9e-05,18.67725]
[1777265144255,40.55,79078.44,0.0,0.1719,9e-05,18.67725]
[1777265144268,40.55,79078.44,0.0,0.1719,9e-05,18.67725]
[1777265144292,40.55,79078.44,0.0,0.1719,9e-05,18.67725]
[1777265146275,40.55,79078.29,0.0,0.17188,9e-05,18.67606]
[1777265146300,40.55,79078.29,0.0,0.17188,9e-05,18.67606]
[1777265146317,40.55,79078.29,0.0,0.17188,9e-05,18.67606]
[1777265146334,40.55,79078.29,0.0,0.17188,9e-05,18.67606]
[1777265148314,40.55,79077.74,0.0,0.17183,9e-05,18.6724]
[1777265148351,40.55,79077.74,0.0,0.17183,9e-05,18.6724]
[1777265148379,40.55,79077.74,0.0,0.17183,9e-05,18.6724]
[1777265148969,40.55,79076.1,0.0,0.17169,9e-05,18.66213]
[1777265150335,40.55,79077.02,0.0,0.17177,9e-05,18.66782]
[1777265150363,40.55,79077.02,0.0,0.17177,9e-05,18.66782]
[1777265150432,40.55,79077.02,0.0,0.17177,9e-05,18.66769]
[1777265152368,40.55,79077.02,0.0,0.17177,9e-05,18.66769]
[1777265152391,40.55,79077.02,0.0,0.17177,9e-05,18.66769]
[1777265152404,40.55,79077.02,0.0,0.17177,9e-05,18.66769]
[1777265152426,40.55,79077.02,0.0,0.17177,9e-05,18.66769]
[1777265154425,40.54,79077.02,0.0,0.17176,9e-05,18.66718]
[1777265154462,40.54,79077.02,0.0,0.17176,9e-05,18.66718]
[1777265154477,40.54,79077.02,0.0,0.17176,9e-05,18.66718]
[1777265154493,40.54,79077.02,0.0,0.17176,9e-05,18.66718]
[1777265156450,40.54,79076.68,0.0,0.17173,9e-05,18.66495]
[1777265156473,40.54,79076.68,0.0,0.17173,9e-05,18.66495]
[1777265156484,40.54,79076.68,0.0,0.17173,9e-05,18.66495]
[1777265156502,40.54,79076.68,0.0,0.17173,9e-05,18.66495]
[1777265158054,40.54,79076.24,0.0,0.17169,9e-05,18.66198]
[1777265158101,40.54,79076.24,0.0,0.17169,9e-05,18.66198]
[1777265158143,40.54,79076.24,0.0,0.17169,9e-05,18.66198]
[1777265158159,40.54,79076.24,0.0,0.17169,9e-05,18.66198]
[1777265158162,40.54,79076.24,0.0,0.17169,9e-05,18.66198]
[1777265159041,40.54,79075.0,0.0,0.17158,9e-05,18.65407]
[1777265161057,40.54,79064.46,0.0,0.17068,9e-05,18.58876]
[1777265166092,40.54,79067.89,0.0,0.17097,9e-05,18.60978]
[1777265171127,40.54,79067.94,0.0,0.17097,9e-05,18.60984]
[1777265176162,40.54,79067.56,0.0,0.17093,9e-05,18.60721]
[1777265179472,40.54,79069.64,0.0,0.17111,9e-05,18.61992]
[1777265180917,40.54,79069.7,0.0,0.17111,9e-05,18.62022]
[1777265180956,40.54,79069.7,0.0,0.17111,9e-05,18.62022]
[1777265180980,40.54,79069.7,0.0,0.17111,9e-05,18.62022]
[1777265181020,40.54,79069.7,0.0,0.17111,9e-05,18.62022]
[1777265182995,40.54,79068.11,0.0,0.17097,9e-05,18.61025]
[1777265183014,40.54,79068.11,0.0,0.17097,9e-05,18.61025]
[1777265183049,40.54,79068.11,0.0,0.17097,9e-05,18.61025]
[1777265183070,40.54,79068.11,0.0,0.17097,9e-05,18.61025]
[1777265185052,40.54,79069.8,0.0,0.17112,9e-05,18.62065]
[1777265185090,40.54,79069.8,0.0,0.17112,9e-05,18.62065]
[1777265185104,40.54,79069.8,0.0,0.17112,9e-05,18.62065]
[1777265185119,40.54,79069.8,0.0,0.17112,9e-05,18.62065]
[1777265187044,40.54,79069.45,0.0,0.17108,9e-05,18.61834]
[1777265187079,40.54,79069.45,0.0,0.17108,9e-05,18.61834]
[1777265187094,40.54,79069.45,0.0,0.17108,9e-05,18.61834]
[1777265187139,40.54,79069.45,0.0,0.17108,9e-05,18.61834]
[1777265189103,40.54,79068.3,0.0,0.17098,9e-05,18.61109]
[1777265189129,40.54,79068.3,0.0,0.17098,9e-05,18.61109]
[1777265189144,40.54,79068.3,0.0,0.17098,9e-05,18.61109]
[1777265189184,40.54,79068.3,0.0,0.17098,9e-05,18.61109]
[1777265189130,40.54,79069.24,0.0,0.17106,9e-05,18.61678]
[1777265189695,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190318,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190367,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190401,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190488,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190524,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190688,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190729,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190924,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265190940,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265191134,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265191148,40.54,79068.35,0.0,0.17098,9e-05,18.6112]
[1777265191141,40.54,79068.27,0.0,0.17095,9e-05,18.60665]
[1777265191334,40.54,79068.27,0.0,0.17095,9e-05,18.60665]
[1777265191354,40.54,79068.27,0.0,0.17095,9e-05,18.60665]
[1777265191534,40.54,79068.27,0.0,0.17095,9e-05,18.60665]
[1777265191554,40.54,79068.27,0.0,0.17095,9e-05,18.60665]
[1777265191737,40.54,79068.27,0.0,0.17095,9e-05,18.60665]
[1777265191835,40.54,79063.17,0.0,0.17051,9e-05,18.57502]
[1777265193078,40.54,79063.17,0.0,0.17051,9e-05,18.57502]
[1777265193118,40.54,79063.17,0.0,0.17051,9e-05,18.57502]
[1777265193153,40.54,79063.17,0.0,0.17051,9e-05,18.57502]
[1777265193186,40.54,79063.17,0.0,0.17051,9e-05,18.57502]
[1777265193190,40.54,79063.17,0.0,0.17051,9e-05,18.57502]
[1777265193175,40.54,79066.48,0.0,0.1708,9e-05,18.59549]
[1777265193328,40.54,79066.48,0.0,0.1708,9e-05,18.59549]
[1777265194193,40.54,79066.48,0.0,0.1708,9e-05,18.59549]
[1777265193397,40.54,79068.67,0.0,0.17098,9e-05,18.60905]
[1777265195121,40.54,79068.67,0.0,0.17098,9e-05,18.60905]
[1777265195140,40.54,79068.67,0.0,0.17098,9e-05,18.60905]
[1777265195208,40.54,79068.67,0.0,0.17098,9e-05,18.60905]
[1777265195245,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195270,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195283,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195292,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195477,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195491,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195871,40.54,79068.67,0.0,0.17098,9e-05,18.609]
[1777265195972,40.54,79073.27,0.0,0.17137,9e-05,18.63733]
[1777265197168,40.54,79073.27,0.0,0.17137,9e-05,18.63733]
[1777265197191,40.54,79073.27,0.0,0.17137,9e-05,18.63733]
[1777265197214,40.54,79073.27,0.0,0.17137,9e-05,18.63733]
[1777265197379,40.54,79074.78,0.0,0.1715,9e-05,18.64658]
[1777265199284,40.54,79074.78,0.0,0.1715,9e-05,18.64648]
[1777265199287,40.54,79074.78,0.0,0.1715,9e-05,18.64648]
[1777265199322,40.54,79074.78,0.0,0.1715,9e-05,18.64648]
[1777265200042,40.54,79075.46,0.0,0.17156,9e-05,18.65048]
[1777265200374,40.54,79064.74,0.0,0.17064,9e-05,18.58413]
[1777265203370,40.54,79055.74,0.0,0.16987,9e-05,18.52824]
[1777265203377,40.54,79055.74,0.0,0.16987,9e-05,18.52824]
[1777265203392,40.54,79055.74,0.0,0.16987,9e-05,18.52824]
[1777265203474,40.54,79055.47,0.0,0.16985,9e-05,18.5266]
[1777265207404,40.54,79056.79,0.0,0.16996,9e-05,18.53491]
[1777265207412,40.54,79056.79,0.0,0.16996,9e-05,18.53491]
[1777265207424,40.54,79056.79,0.0,0.16996,9e-05,18.53491]
[1777265207452,40.54,79056.79,0.0,0.16996,9e-05,18.53491]
[1777265207748,40.54,79057.36,0.0,0.17001,9e-05,18.53851]
[1777265209403,40.54,79057.36,0.0,0.17001,9e-05,18.53851]
[1777265209414,40.54,79057.36,0.0,0.17001,9e-05,18.53851]
[1777265209442,40.54,79057.36,0.0,0.17001,9e-05,18.53851]
[1777265209836,40.54,79057.8,0.0,0.17005,9e-05,18.54131]
[1777265211467,40.54,79057.8,0.0,0.17005,9e-05,18.54131]
[1777265211473,40.54,79057.8,0.0,0.17005,9e-05,18.54131]
[1777265212160,40.54,79058.8,0.0,0.17013,9e-05,18.54756]
[1777265217165,40.54,79060.86,0.0,0.17031,9e-05,18.56038]
[1777265222181,40.54,79054.81,0.0,0.16979,9e-05,18.52287]
[1777265227183,40.54,79055.34,0.0,0.16983,9e-05,18.52539]
[1777265232191,40.53,79055.67,0.0,0.16984,9e-05,18.52663]
[1777265237194,40.53,79054.85,0.0,0.16977,9e-05,18.52147]
[1777265242215,40.53,79054.7,0.0,0.16976,9e-05,18.52062]
[1777265247220,40.53,79055.4,0.0,0.16982,9e-05,18.52503]
[1777265252239,40.53,79055.07,0.0,0.16977,9e-05,18.51905]
[1777265255194,40.53,79054.99,0.0,0.16976,9e-05,18.51843]
[1777265255247,40.53,79054.99,0.0,0.16976,9e-05,18.51843]
[1777265255275,40.53,79054.99,0.0,0.16976,9e-05,18.51843]
[1777265255470,40.53,79048.19,0.0,0.16918,8e-05,18.47619]
[1777265255481,40.53,79048.19,0.0,0.16918,8e-05,18.47619]
[1777265255677,40.53,79048.19,0.0,0.16918,8e-05,18.47619]
[1777265255780,40.53,79042.45,0.0,0.16869,8e-05,18.44055]
[1777265257300,40.53,79042.45,0.0,0.16869,8e-05,18.4405]
[1777265258188,40.53,79042.45,0.0,0.16869,8e-05,18.4405]
[1777265258199,40.53,79042.45,0.0,0.16869,8e-05,18.4405]
[1777265258210,40.53,79042.45,0.0,0.16869,8e-05,18.4405]
[1777265258276,40.53,79038.19,0.0,0.16833,8e-05,18.4141]
[1777265262786,40.53,79027.95,0.0,0.16746,8e-05,18.35084]
[1777265267821,40.53,79027.22,0.0,0.16741,8e-05,18.34671]
[1777265272855,40.53,79020.26,0.0,0.16682,8e-05,18.30339]
[1777265276463,40.53,79020.25,0.0,0.16681,8e-05,18.30313]
[1777265276884,40.53,79022.79,0.0,0.16703,8e-05,18.31878]
[1777265281923,40.53,79020.96,0.0,0.16687,8e-05,18.30701]
[1777265284940,40.53,79031.48,0.0,0.16775,8e-05,18.37181]
[1777265289975,40.53,79026.9,0.0,0.16735,8e-05,18.34271]
[1777265292999,40.53,79017.28,0.0,0.16654,8e-05,18.28294]
[1777265294256,40.53,79017.28,0.0,0.16654,8e-05,18.28294]
[1777265294757,40.53,79017.28,0.0,0.16654,8e-05,18.28289]
[1777265295011,40.53,79014.61,0.0,0.16631,8e-05,18.26632]
[1777265300568,40.53,79013.94,0.0,0.16626,8e-05,18.26201]
[1777265300871,40.53,79013.94,0.0,0.16626,8e-05,18.26201]
[1777265301052,40.53,79013.94,0.0,0.16625,8e-05,18.26198]
[1777265302898,40.53,79016.07,0.0,0.16643,8e-05,18.27513]
[1777265303066,40.53,79015.31,0.0,0.16637,8e-05,18.27037]
[1777265304933,40.53,79018.26,0.0,0.16662,8e-05,18.28859]
[1777265305080,40.53,79018.19,0.0,0.16661,8e-05,18.28809]
[1777265310114,40.53,79018.4,0.0,0.16662,8e-05,18.28911]
[1777265315155,40.53,79016.4,0.0,0.16642,8e-05,18.27246]
[1777265320188,40.53,79016.41,0.0,0.16642,8e-05,18.27228]
[1777265325222,40.53,79015.73,0.0,0.16636,8e-05,18.26788]
[1777265327072,40.53,79015.13,0.0,0.16631,8e-05,18.26414]
[1777265331438,40.53,79004.97,0.0,0.16546,8e-05,18.20112]
[1777265332272,40.53,79003.91,0.0,0.16537,8e-05,18.1946]
[1777265338314,40.53,79002.94,0.0,0.16529,8e-05,18.18884]
[1777265343350,40.53,79004.88,0.0,0.16545,8e-05,18.2004]
[1777265345627,40.53,79004.75,0.0,0.16543,8e-05,18.19925]
[1777265345655,40.53,79004.75,0.0,0.16543,8e-05,18.19925]
[1777265345671,40.53,79004.75,0.0,0.16543,8e-05,18.19925]
[1777265347683,40.52,79005.64,0.0,0.1655,8e-05,18.20442]
[1777265347694,40.52,79005.64,0.0,0.1655,8e-05,18.20442]
[1777265347699,40.52,79005.64,0.0,0.1655,8e-05,18.20442]
[1777265349686,40.52,79005.64,0.0,0.1655,8e-05,18.20424]
[1777265349734,40.52,79005.64,0.0,0.1655,8e-05,18.20424]
[1777265349767,40.52,79005.64,0.0,0.1655,8e-05,18.20424]
[1777265349813,40.52,79007.83,0.0,0.16568,8e-05,18.21754]
[1777265351619,40.52,79007.25,0.0,0.16563,8e-05,18.21391]
[1777265351688,40.52,79007.25,0.0,0.16563,8e-05,18.21391]
[1777265351736,40.52,79007.25,0.0,0.16563,8e-05,18.21391]
[1777265351781,40.52,79007.25,0.0,0.16563,8e-05,18.21391]
[1777265351797,40.52,79007.25,0.0,0.16563,8e-05,18.21391]
[1777265351841,40.52,79007.25,0.0,0.16563,8e-05,18.21391]
[1777265351899,40.52,79006.49,0.0,0.16556,8e-05,18.20917]
[1777265353753,40.52,79006.49,0.0,0.16556,8e-05,18.20917]
[1777265353765,40.52,79006.49,0.0,0.16556,8e-05,18.20917]
[1777265353778,40.52,79006.49,0.0,0.16556,8e-05,18.20917]
[1777265353799,40.52,79006.49,0.0,0.16556,8e-05,18.20917]
[1777265355773,40.52,79011.67,0.0,0.166,8e-05,18.24118]
[1777265355816,40.52,79011.67,0.0,0.166,8e-05,18.24118]
[1777265355824,40.52,79011.67,0.0,0.166,8e-05,18.24118]
[1777265355846,40.52,79011.67,0.0,0.166,8e-05,18.24118]
[1777265357829,40.52,79010.12,0.0,0.16587,8e-05,18.23144]
[1777265357867,40.52,79010.12,0.0,0.16587,8e-05,18.23144]
[1777265357874,40.52,79010.12,0.0,0.16587,8e-05,18.23144]
[1777265357898,40.52,79010.12,0.0,0.16587,8e-05,18.23144]
[1777265359853,40.52,79008.29,0.0,0.16571,8e-05,18.22]
[1777265359896,40.52,79008.29,0.0,0.16571,8e-05,18.22]
[1777265359909,40.52,79008.29,0.0,0.16571,8e-05,18.22]
[1777265359929,40.52,79008.29,0.0,0.16571,8e-05,18.22]
[1777265361888,40.52,79009.26,0.0,0.16579,8e-05,18.22587]
[1777265361909,40.52,79009.26,0.0,0.16579,8e-05,18.22587]
[1777265361926,40.52,79009.26,0.0,0.16579,8e-05,18.22587]
[1777265361966,40.52,79009.26,0.0,0.16579,8e-05,18.22587]
[1777265363936,40.52,79009.26,0.0,0.16579,8e-05,18.22582]
[1777265363975,40.52,79009.26,0.0,0.16579,8e-05,18.22582]
[1777265363983,40.52,79009.26,0.0,0.16579,8e-05,18.22582]
[1777265364010,40.52,79009.26,0.0,0.16579,8e-05,18.22582]
[1777265365557,40.52,79009.26,0.0,0.16579,8e-05,18.22572]
[1777265365591,40.52,79009.26,0.0,0.16579,8e-05,18.22572]
[1777265365613,40.52,79009.26,0.0,0.16579,8e-05,18.22572]
[1777265370622,40.52,79004.17,0.0,0.16536,8e-05,18.1941]
[1777265374153,40.52,79002.91,0.0,0.16523,8e-05,18.18228]
[1777265374155,40.52,79002.91,0.0,0.16523,8e-05,18.18228]
[1777265374164,40.52,79002.91,0.0,0.16523,8e-05,18.18228]
[1777265376184,40.52,79000.92,0.0,0.16506,8e-05,18.16997]
[1777265376219,40.52,79000.92,0.0,0.16506,8e-05,18.16997]
[1777265376276,40.52,79000.62,0.0,0.16503,8e-05,18.16798]
[1777265378222,40.52,79000.62,0.0,0.16503,8e-05,18.16798]
[1777265378263,40.52,79000.62,0.0,0.16503,8e-05,18.16798]
[1777265378318,40.52,78999.36,0.0,0.16492,8e-05,18.15988]
[1777265380262,40.52,78999.36,0.0,0.16492,8e-05,18.15988]
[1777265380283,40.52,78999.36,0.0,0.16492,8e-05,18.15988]
[1777265380301,40.52,78999.36,0.0,0.16492,8e-05,18.15988]
[1777265380343,40.52,78999.36,0.0,0.16492,8e-05,18.15988]
[1777265382299,40.52,79001.35,0.0,0.16508,8e-05,18.17178]
[1777265382332,40.52,79001.35,0.0,0.16508,8e-05,18.17178]
[1777265382346,40.52,79001.35,0.0,0.16508,8e-05,18.17178]
[1777265382393,40.52,79001.35,0.0,0.16508,8e-05,18.17178]
[1777265384307,40.52,79001.73,0.0,0.16511,8e-05,18.17399]
[1777265384324,40.52,79001.73,0.0,0.16511,8e-05,18.17399]
[1777265384327,40.52,79001.73,0.0,0.16511,8e-05,18.17399]
[1777265384339,40.52,79001.73,0.0,0.16511,8e-05,18.17399]
[1777265384361,40.52,79001.73,0.0,0.16511,8e-05,18.17399]
[1777265384391,40.52,79001.7,0.0,0.16511,8e-05,18.17352]
[1777265386348,40.52,79001.7,0.0,0.16511,8e-05,18.17352]
[1777265386392,40.52,79001.7,0.0,0.16511,8e-05,18.17352]
[1777265386651,40.52,79002.77,0.0,0.16519,8e-05,18.17987]
[1777265388398,40.52,79002.77,0.0,0.16519,8e-05,18.17987]
[1777265388426,40.52,79003.36,0.0,0.16524,8e-05,18.18338]
[1777265388441,40.52,79003.36,0.0,0.16524,8e-05,18.18338]
[1777265388456,40.52,79003.36,0.0,0.16524,8e-05,18.18338]
[1777265390437,40.52,79001.27,0.0,0.16506,8e-05,18.17015]
[1777265390473,40.52,79001.27,0.0,0.16506,8e-05,18.17015]
[1777265390489,40.52,79001.27,0.0,0.16506,8e-05,18.17015]
[1777265390503,40.52,79001.27,0.0,0.16506,8e-05,18.17015]
[1777265390937,40.52,79001.27,0.0,0.16506,8e-05,18.17015]
[1777265390991,40.52,79001.27,0.0,0.16506,8e-05,18.17015]
[1777265391182,40.52,78999.28,0.0,0.16489,8e-05,18.15757]
[1777265391986,40.52,78999.28,0.0,0.16489,8e-05,18.15757]
[1777265394603,40.52,78991.08,0.0,0.1642,8e-05,18.10657]
[1777265395260,40.52,78988.6,0.0,0.164,8e-05,18.09112]
[1777265396536,40.52,78988.6,0.0,0.164,8e-05,18.09112]
[1777265397054,40.52,78988.6,0.0,0.164,8e-05,18.09112]
[1777265397373,40.52,78989.98,0.0,0.16411,8e-05,18.09961]
[1777265398582,40.52,78990.03,0.0,0.16411,8e-05,18.09988]
[1777265398589,40.52,78990.03,0.0,0.16411,8e-05,18.09988]
[1777265400612,40.52,78989.77,0.0,0.16409,8e-05,18.09822]
[1777265400655,40.52,78989.77,0.0,0.16409,8e-05,18.09822]
[1777265401172,40.52,78990.23,0.0,0.16413,8e-05,18.10098]
[1777265402656,40.52,78990.23,0.0,0.16413,8e-05,18.10098]
[1777265403398,40.52,78988.72,0.0,0.164,8e-05,18.09152]
[1777265404702,40.52,78989.36,0.0,0.16405,8e-05,18.09545]
[1777265404730,40.52,78989.36,0.0,0.16405,8e-05,18.09545]
[1777265404806,40.52,78989.32,0.0,0.16405,8e-05,18.0952]
[1777265405931,40.52,78989.32,0.0,0.16405,8e-05,18.0952]
[1777265406165,40.52,78989.32,0.0,0.16405,8e-05,18.0952]
[1777265406258,40.51,78988.71,0.0,0.164,8e-05,18.09133]
[1777265410821,40.51,78982.44,0.0,0.16348,8e-05,18.05243]
[1777265410859,40.51,78982.44,0.0,0.16348,8e-05,18.05243]
[1777265411241,40.51,78985.52,0.0,0.16373,8e-05,18.07153]
[1777265413858,40.51,78975.6,0.0,0.16291,8e-05,18.01001]
[1777265418901,40.52,78977.46,0.0,0.16307,8e-05,18.02188]
[1777265421539,40.52,78979.88,0.0,0.16327,8e-05,18.03698]
[1777265421569,40.52,78979.88,0.0,0.16327,8e-05,18.03698]
[1777265421925,40.52,78979.88,0.0,0.16327,8e-05,18.03703]
[1777265423084,40.52,78979.88,0.0,0.16327,8e-05,18.03703]
[1777265423109,40.52,78979.88,0.0,0.16327,8e-05,18.03703]
[1777265423136,40.52,78979.88,0.0,0.16327,8e-05,18.03703]
[1777265423166,40.52,78979.88,0.0,0.16327,8e-05,18.03703]
[1777265425115,40.52,78984.3,0.0,0.16364,8e-05,18.06449]
[1777265425156,40.52,78984.3,0.0,0.16364,8e-05,18.06449]
[1777265425166,40.52,78984.3,0.0,0.16364,8e-05,18.06449]
[1777265425184,40.52,78984.3,0.0,0.16364,8e-05,18.06449]
[1777265427172,40.52,78984.66,0.0,0.16367,8e-05,18.06677]
[1777265427204,40.52,78984.66,0.0,0.16367,8e-05,18.06677]
[1777265427225,40.52,78984.66,0.0,0.16367,8e-05,18.06677]
[1777265427264,40.52,78984.66,0.0,0.16367,8e-05,18.06677]
[1777265429176,40.52,78985.5,0.0,0.16374,8e-05,18.07202]
[1777265429203,40.52,78985.5,0.0,0.16374,8e-05,18.07202]
[1777265429230,40.52,78985.5,0.0,0.16374,8e-05,18.07202]
[1777265429263,40.52,78985.5,0.0,0.16374,8e-05,18.07202]
[1777265431227,40.52,78986.14,0.0,0.16379,8e-05,18.07601]
[1777265431261,40.52,78986.14,0.0,0.16379,8e-05,18.07601]
[1777265431291,40.52,78986.14,0.0,0.16379,8e-05,18.07601]
[1777265431342,40.52,78986.09,0.0,0.16376,8e-05,18.07172]
[1777265431560,40.52,78986.09,0.0,0.16376,8e-05,18.07172]
[1777265431660,40.52,78986.09,0.0,0.16376,8e-05,18.07172]
[1777265431993,40.52,78986.09,0.0,0.16376,8e-05,18.07172]
[1777265437028,40.52,78990.71,0.0,0.16414,8e-05,18.10027]
[1777265442062,40.52,78990.64,0.0,0.16414,8e-05,18.09978]
[1777265448106,40.52,78990.86,0.0,0.16416,8e-05,18.10109]
[1777265453142,40.52,78992.19,0.0,0.16427,8e-05,18.1093]
[1777265455396,40.52,78993.55,0.0,0.16438,8e-05,18.11773]
[1777265455414,40.52,78993.55,0.0,0.16438,8e-05,18.11773]
[1777265456163,40.52,78992.84,0.0,0.16432,8e-05,18.11333]
[1777265457619,40.52,78993.5,0.0,0.16438,8e-05,18.11743]
[1777265457659,40.52,78993.5,0.0,0.16438,8e-05,18.11743]
[1777265458176,40.52,78995.24,0.0,0.16452,8e-05,18.12822]
[1777265459637,40.52,78995.73,0.0,0.16456,8e-05,18.13126]
[1777265459676,40.52,78995.73,0.0,0.16456,8e-05,18.13126]
[1777265459688,40.52,78995.73,0.0,0.16456,8e-05,18.13126]
[1777265459704,40.52,78995.73,0.0,0.16456,8e-05,18.13126]
[1777265461696,40.52,78997.18,0.0,0.16468,8e-05,18.14026]
[1777265461729,40.52,78997.18,0.0,0.16468,8e-05,18.14026]
[1777265461739,40.52,78997.18,0.0,0.16468,8e-05,18.14026]
[1777265461762,40.52,78997.18,0.0,0.16468,8e-05,18.14026]
[1777265462561,40.52,78997.87,0.0,0.16474,8e-05,18.14454]
[1777265462586,40.52,78997.87,0.0,0.16474,8e-05,18.14454]
[1777265463214,40.52,78997.25,0.0,0.16469,8e-05,18.14071]
[1777265463736,40.52,78997.25,0.0,0.16469,8e-05,18.14071]
[1777265463750,40.52,78997.25,0.0,0.16469,8e-05,18.14071]
[1777265464408,40.52,78997.25,0.0,0.16469,8e-05,18.14071]
[1777265464478,40.52,78986.66,0.0,0.16381,8e-05,18.07513]
[1777265465742,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265465755,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265465787,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265465800,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265465818,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265466112,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265466147,40.52,78986.66,0.0,0.16381,8e-05,18.07523]
[1777265466234,40.52,78986.93,0.0,0.16383,8e-05,18.077]
[1777265471269,40.52,78986.89,0.0,0.16383,8e-05,18.07724]
[1777265474049,40.52,78982.24,0.0,0.16345,8e-05,18.04866]
[1777265474496,40.52,78979.39,0.0,0.16322,8e-05,18.03115]
[1777265475580,40.52,78976.99,0.0,0.16302,8e-05,18.01643]
[1777265476303,40.52,78976.99,0.0,0.16302,8e-05,18.01661]
[1777265481338,40.52,78978.03,0.0,0.1631,8e-05,18.02285]
[1777265486373,40.52,78976.83,0.0,0.163,8e-05,18.01526]
[1777265491408,40.52,78975.25,0.0,0.16284,8e-05,18.00126]
[1777265496443,40.52,78975.61,0.0,0.16287,8e-05,18.00327]
[1777265497379,40.52,78975.61,0.0,0.16287,8e-05,18.00327]
[1777265497418,40.52,78975.61,0.0,0.16287,8e-05,18.00327]
[1777265497467,40.52,78975.8,0.0,0.16288,8e-05,18.00439]
[1777265498338,40.52,78975.8,0.0,0.16288,8e-05,18.00439]
[1777265498373,40.52,78975.8,0.0,0.16288,8e-05,18.00439]
[1777265498380,40.52,78975.8,0.0,0.16288,8e-05,18.00439]
[1777265498403,40.52,78975.8,0.0,0.16288,8e-05,18.00439]
[1777265500385,40.52,78975.61,0.0,0.16287,8e-05,18.0031]
[1777265500409,40.52,78975.61,0.0,0.16287,8e-05,18.0031]
[1777265500422,40.52,78975.61,0.0,0.16287,8e-05,18.0031]
[1777265500462,40.52,78975.61,0.0,0.16287,8e-05,18.0031]
[1777265500486,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265500560,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265500584,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265500763,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265500792,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265500967,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265500999,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265501205,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265501235,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265501406,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265501447,40.52,78975.56,0.0,0.16286,8e-05,18.00274]
[1777265501507,40.52,78974.61,0.0,0.16278,8e-05,17.9968]
[1777265501616,40.52,78974.61,0.0,0.16278,8e-05,17.9968]
[1777265502368,40.52,78974.61,0.0,0.16278,8e-05,17.9968]
[1777265502403,40.52,78974.61,0.0,0.16278,8e-05,17.9968]
[1777265502485,40.52,78974.61,0.0,0.16278,8e-05,17.99674]
[1777265504473,40.52,78975.29,0.0,0.16284,8e-05,18.00091]
[1777265504517,40.52,78975.29,0.0,0.16284,8e-05,18.00091]
[1777265504529,40.52,78975.31,0.0,0.16284,8e-05,18.00097]
[1777265508558,40.52,78971.34,0.0,0.1625,8e-05,17.97617]
[1777265508583,40.52,78971.34,0.0,0.1625,8e-05,17.97617]
[1777265509535,40.52,78970.41,0.0,0.16243,8e-05,17.97038]
[1777265510617,40.52,78969.24,0.0,0.16233,8e-05,17.9631]
[1777265510634,40.52,78969.24,0.0,0.16233,8e-05,17.9631]
[1777265510829,40.52,78969.02,0.0,0.16231,8e-05,17.96174]
[1777265512594,40.52,78968.22,0.0,0.16224,8e-05,17.95656]
[1777265512624,40.52,78968.22,0.0,0.16224,8e-05,17.95656]
[1777265512881,40.52,78965.77,0.0,0.16204,8e-05,17.94138]
[1777265514617,40.52,78965.77,0.0,0.16204,8e-05,17.94118]
[1777265514653,40.52,78965.77,0.0,0.16204,8e-05,17.94118]
[1777265514787,40.51,78963.14,0.0,0.16182,8e-05,17.92469]
[1777265520519,40.51,78962.02,0.0,0.16171,8e-05,17.91707]
[1777265523183,40.51,78962.43,0.0,0.16174,8e-05,17.91897]
[1777265523537,40.51,78962.36,0.0,0.16173,8e-05,17.91838]
[1777265524780,40.51,78962.36,0.0,0.16173,8e-05,17.91823]
[1777265524814,40.51,78962.36,0.0,0.16173,8e-05,17.91823]
[1777265525505,40.51,78962.96,0.0,0.16178,8e-05,17.9218]
[1777265530343,40.51,78962.47,0.0,0.16173,8e-05,17.91831]
[1777265530440,40.51,78962.47,0.0,0.16173,8e-05,17.91831]
[1777265530450,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265530875,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265530876,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265530922,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531025,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531039,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531236,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531254,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531432,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531458,40.51,78964.24,0.0,0.16187,8e-05,17.92898]
[1777265531558,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265531639,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265531665,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532017,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532055,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532235,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532259,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532269,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532289,40.51,78970.15,0.0,0.16236,8e-05,17.96566]
[1777265532478,40.51,78978.77,0.0,0.16308,8e-05,18.01909]
[1777265534102,40.51,78978.77,0.0,0.16308,8e-05,18.01909]
[1777265534138,40.51,78978.77,0.0,0.16308,8e-05,18.01909]
[1777265534168,40.51,78978.77,0.0,0.16308,8e-05,18.01909]
[1777265534199,40.51,78978.77,0.0,0.16308,8e-05,18.01909]
[1777265534270,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265534915,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265534924,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265534935,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265534960,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265535079,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265535111,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265535281,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265535317,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265535533,40.51,78979.58,0.0,0.16314,8e-05,18.02397]
[1777265535360,40.51,78982.69,0.0,0.1634,8e-05,18.04318]
[1777265536181,40.51,78982.69,0.0,0.1634,8e-05,18.04318]
[1777265536217,40.51,78982.69,0.0,0.1634,8e-05,18.04318]
[1777265536283,40.51,78983.14,0.0,0.16344,8e-05,18.04586]
[1777265536984,40.51,78983.14,0.0,0.16344,8e-05,18.04586]
[1777265536999,40.51,78983.14,0.0,0.16344,8e-05,18.04586]
[1777265537022,40.51,78983.14,0.0,0.16344,8e-05,18.04586]
[1777265537337,40.51,78981.7,0.0,0.16332,8e-05,18.03683]
[1777265538964,40.51,78981.7,0.0,0.16332,8e-05,18.03683]
[1777265538974,40.51,78981.7,0.0,0.16332,8e-05,18.03683]
[1777265538998,40.51,78981.7,0.0,0.16332,8e-05,18.03683]
[1777265539106,40.51,78983.71,0.0,0.16348,8e-05,18.04907]
[1777265541002,40.51,78983.71,0.0,0.16348,8e-05,18.04907]
[1777265541010,40.51,78983.71,0.0,0.16348,8e-05,18.04907]
[1777265541047,40.51,78983.71,0.0,0.16348,8e-05,18.04907]
[1777265541356,40.51,78984.83,0.0,0.16357,8e-05,18.05577]
[1777265543020,40.51,78984.69,0.0,0.16356,8e-05,18.05478]
[1777265543030,40.51,78984.69,0.0,0.16356,8e-05,18.05478]
[1777265543055,40.51,78984.69,0.0,0.16356,8e-05,18.05478]
[1777265543425,40.51,78985.04,0.0,0.16358,8e-05,18.05682]
[1777265545049,40.51,78985.04,0.0,0.16358,8e-05,18.05682]
[1777265545061,40.51,78985.04,0.0,0.16358,8e-05,18.05682]
[1777265545071,40.51,78985.04,0.0,0.16358,8e-05,18.05682]
[1777265545101,40.51,78985.04,0.0,0.16358,8e-05,18.05682]
[1777265545433,40.51,78989.41,0.0,0.16394,8e-05,18.08366]
[1777265547078,40.51,78989.41,0.0,0.16394,8e-05,18.08366]
[1777265547085,40.51,78989.41,0.0,0.16394,8e-05,18.08366]
[1777265547120,40.51,78989.41,0.0,0.16394,8e-05,18.08366]
[1777265547309,40.51,78993.16,0.0,0.16425,8e-05,18.10659]
[1777265552617,40.5,78992.98,0.0,0.1642,8e-05,18.10054]
[1777265553172,40.5,78992.98,0.0,0.1642,8e-05,18.10054]
[1777265553205,40.5,78992.98,0.0,0.1642,8e-05,18.10054]
[1777265553216,40.5,78992.98,0.0,0.1642,8e-05,18.10054]
[1777265553237,40.5,78992.98,0.0,0.1642,8e-05,18.10054]
[1777265555214,40.5,78994.26,0.0,0.1643,8e-05,18.10829]
[1777265555264,40.5,78994.26,0.0,0.1643,8e-05,18.10829]
[1777265555278,40.5,78994.26,0.0,0.1643,8e-05,18.10829]
[1777265555300,40.5,78994.26,0.0,0.1643,8e-05,18.10829]
[1777265557230,40.5,78999.21,0.0,0.16471,8e-05,18.13838]
[1777265557271,40.5,78999.21,0.0,0.16471,8e-05,18.13838]
[1777265557280,40.5,78999.21,0.0,0.16471,8e-05,18.13838]
[1777265557303,40.5,78999.21,0.0,0.16471,8e-05,18.13838]
[1777265559302,40.5,78999.23,0.0,0.16471,8e-05,18.13827]
[1777265559349,40.5,78999.23,0.0,0.16471,8e-05,18.13827]
[1777265559434,40.5,79000.9,0.0,0.16484,8e-05,18.14814]
[1777265561295,40.5,79000.9,0.0,0.16484,8e-05,18.14814]
[1777265561347,40.5,79000.9,0.0,0.16484,8e-05,18.14814]
[1777265561417,40.5,79001.24,0.0,0.16486,8e-05,18.14975]
[1777265563333,40.5,79002.24,0.0,0.16494,8e-05,18.1557]
[1777265563540,40.5,79001.17,0.0,0.16485,8e-05,18.1488]
[1777265565418,40.5,79001.06,0.0,0.16483,8e-05,18.14786]
[1777265565424,40.5,79001.06,0.0,0.16483,8e-05,18.14786]
[1777265565434,40.5,79001.06,0.0,0.16483,8e-05,18.14786]
[1777265565850,40.5,79001.15,0.0,0.16484,8e-05,18.14816]
[1777265567397,40.5,78999.81,0.0,0.16472,8e-05,18.13959]
[1777265567462,40.5,78999.81,0.0,0.16472,8e-05,18.13959]
[1777265567478,40.5,78999.81,0.0,0.16472,8e-05,18.13959]
[1777265567493,40.5,78999.81,0.0,0.16472,8e-05,18.13959]
[1777265567522,40.5,78999.81,0.0,0.16472,8e-05,18.13959]
[1777265567564,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265568899,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265568936,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569041,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569056,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569070,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569091,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569460,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569499,40.5,78997.48,0.0,0.16452,8e-05,18.12489]
[1777265569566,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265569655,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265569670,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265569857,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265569875,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570069,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570085,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570280,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570296,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570497,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570535,40.49,78999.06,0.0,0.16465,8e-05,18.13422]
[1777265570598,40.49,78997.2,0.0,0.16449,8e-05,18.12245]
[1777265570703,40.49,78997.2,0.0,0.16449,8e-05,18.12245]
[1777265571456,40.49,78997.2,0.0,0.16449,8e-05,18.12245]
[1777265571477,40.49,78997.2,0.0,0.16449,8e-05,18.12245]
[1777265571506,40.49,78997.2,0.0,0.16449,8e-05,18.12245]
[1777265571529,40.49,78996.8,0.0,0.16445,8e-05,18.11975]
[1777265572619,40.49,78997.4,0.0,0.1645,8e-05,18.12325]
[1777265573483,40.49,78997.4,0.0,0.1645,8e-05,18.12325]
[1777265573492,40.49,78997.4,0.0,0.1645,8e-05,18.12325]
[1777265573522,40.49,78997.4,0.0,0.1645,8e-05,18.12325]
[1777265573555,40.49,78994.62,0.0,0.16427,8e-05,18.1058]
[1777265575513,40.49,78994.62,0.0,0.16427,8e-05,18.1058]
[1777265575522,40.49,78994.62,0.0,0.16427,8e-05,18.1058]
[1777265575536,40.49,78994.62,0.0,0.16427,8e-05,18.1058]
[1777265575577,40.49,78994.04,0.0,0.16421,8e-05,18.10182]
[1777265577583,40.49,78994.04,0.0,0.16421,8e-05,18.10182]
[1777265577626,40.49,78994.9,0.0,0.16428,8e-05,18.10697]
[1777265578015,40.49,78995.69,0.0,0.16434,8e-05,18.1115]
[1777265579564,40.49,78995.69,0.0,0.16434,8e-05,18.1115]
[1777265579606,40.49,78995.69,0.0,0.16434,8e-05,18.1115]
[1777265580030,40.49,78995.98,0.0,0.16436,8e-05,18.11294]
[1777265581618,40.49,78996.3,0.0,0.16439,8e-05,18.11474]
[1777265581663,40.49,78996.3,0.0,0.16439,8e-05,18.11474]
[1777265582433,40.49,78996.25,0.0,0.16438,8e-05,18.11425]
[1777265583628,40.49,78996.25,0.0,0.16438,8e-05,18.11425]
[1777265583672,40.49,78996.25,0.0,0.16438,8e-05,18.11425]
[1777265584057,40.49,78997.09,0.0,0.16445,8e-05,18.11928]
[1777265585683,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265585727,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265585755,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265585785,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265585991,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586024,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586190,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586204,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586404,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586440,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586608,40.49,78996.58,0.0,0.1644,8e-05,18.11576]
[1777265586505,40.49,78997.24,0.0,0.16445,8e-05,18.11968]
[1777265586649,40.49,78997.24,0.0,0.16445,8e-05,18.11968]
[1777265586817,40.49,78997.24,0.0,0.16445,8e-05,18.11968]
[1777265586833,40.49,78997.24,0.0,0.16445,8e-05,18.11968]
[1777265587043,40.49,78997.24,0.0,0.16445,8e-05,18.11968]
[1777265587110,40.49,78996.62,0.0,0.1644,8e-05,18.11565]
[1777265587712,40.49,78996.62,0.0,0.1644,8e-05,18.11565]
[1777265587731,40.49,78996.62,0.0,0.1644,8e-05,18.11565]
[1777265588086,40.49,78996.62,0.0,0.16439,8e-05,18.11548]
[1777265588631,40.49,78996.62,0.0,0.16439,8e-05,18.11548]
[1777265588646,40.49,78996.62,0.0,0.16439,8e-05,18.11548]
[1777265588730,40.49,78996.62,0.0,0.16439,8e-05,18.11548]
[1777265589096,40.49,79006.53,0.0,0.16522,8e-05,18.17674]
[1777265589714,40.49,79006.53,0.0,0.16522,8e-05,18.17674]
[1777265589729,40.49,79006.53,0.0,0.16522,8e-05,18.17674]
[1777265590007,40.49,79006.53,0.0,0.16522,8e-05,18.17674]
[1777265590209,40.48,79008.09,0.0,0.16535,8e-05,18.18617]
[1777265591775,40.48,79008.09,0.0,0.16535,8e-05,18.1859]
[1777265591784,40.48,79008.09,0.0,0.16535,8e-05,18.1859]
[1777265591891,40.48,79008.09,0.0,0.16535,8e-05,18.1859]
[1777265592503,40.48,79003.62,0.0,0.16497,8e-05,18.15794]
[1777265593780,40.48,79003.62,0.0,0.16496,8e-05,18.15769]
[1777265593790,40.48,79003.62,0.0,0.16496,8e-05,18.15769]
[1777265593799,40.48,79003.62,0.0,0.16496,8e-05,18.15769]
[1777265593826,40.48,79003.62,0.0,0.16496,8e-05,18.15769]
[1777265594128,40.48,79003.66,0.0,0.16496,8e-05,18.15769]
[1777265595811,40.48,79003.52,0.0,0.16495,8e-05,18.15658]
[1777265595821,40.48,79003.52,0.0,0.16495,8e-05,18.15658]
[1777265595827,40.48,79003.52,0.0,0.16495,8e-05,18.15658]
[1777265595858,40.48,79003.52,0.0,0.16495,8e-05,18.15658]
[1777265595887,40.48,79003.52,0.0,0.16495,8e-05,18.15658]
[1777265596167,40.48,79000.92,0.0,0.16473,8e-05,18.1402]
[1777265597865,40.48,79000.92,0.0,0.16472,8e-05,18.13996]
[1777265597887,40.48,79000.92,0.0,0.16472,8e-05,18.13996]
[1777265597906,40.48,79000.92,0.0,0.16472,8e-05,18.13996]
[1777265597923,40.48,79000.92,0.0,0.16472,8e-05,18.13996]
[1777265597959,40.48,79000.92,0.0,0.16472,8e-05,18.13996]
[1777265598060,40.48,79000.69,0.0,0.1647,8e-05,18.13829]
[1777265599891,40.48,79000.69,0.0,0.1647,8e-05,18.13805]
[1777265599926,40.48,79000.69,0.0,0.1647,8e-05,18.13805]
[1777265599933,40.48,79000.69,0.0,0.1647,8e-05,18.13805]
[1777265599956,40.48,79000.69,0.0,0.1647,8e-05,18.13805]
[1777265601934,40.48,79000.61,0.0,0.16469,8e-05,18.13731]
[1777265601970,40.48,79000.61,0.0,0.16469,8e-05,18.13731]
[1777265601986,40.48,79000.61,0.0,0.16469,8e-05,18.13731]
[1777265602005,40.48,79000.61,0.0,0.16469,8e-05,18.13731]
[1777265603957,40.48,79000.14,0.0,0.16464,8e-05,18.13365]
[1777265603983,40.48,79000.14,0.0,0.16464,8e-05,18.13365]
[1777265604020,40.48,79000.14,0.0,0.16464,8e-05,18.13365]
[1777265604198,40.48,79000.86,0.0,0.16469,8e-05,18.13787]
[1777265605974,40.48,79000.25,0.0,0.16464,8e-05,18.13383]
[1777265605995,40.48,79000.25,0.0,0.16464,8e-05,18.13383]
[1777265606212,40.48,78999.01,0.0,0.16453,8e-05,18.12589]
[1777265608023,40.48,78997.8,0.0,0.16443,8e-05,18.11814]
[1777265608055,40.48,78997.8,0.0,0.16443,8e-05,18.11814]
[1777265608068,40.48,78997.8,0.0,0.16443,8e-05,18.11814]
[1777265608114,40.48,78997.8,0.0,0.16443,8e-05,18.11814]
[1777265610046,40.47,78996.76,0.0,0.16433,8e-05,18.11121]
[1777265610083,40.47,78996.76,0.0,0.16433,8e-05,18.11121]
[1777265610090,40.47,78996.76,0.0,0.16433,8e-05,18.11121]
[1777265610116,40.47,78996.76,0.0,0.16433,8e-05,18.11121]
[1777265612066,40.47,78996.15,0.0,0.16425,8e-05,18.10295]
[1777265612095,40.47,78996.15,0.0,0.16425,8e-05,18.10295]
[1777265612112,40.47,78996.15,0.0,0.16425,8e-05,18.10295]
[1777265612151,40.47,78996.15,0.0,0.16425,8e-05,18.10295]
[1777265614131,40.47,78996.94,0.0,0.16431,8e-05,18.10737]
[1777265614158,40.47,78996.94,0.0,0.16431,8e-05,18.10737]
[1777265614170,40.47,78996.94,0.0,0.16431,8e-05,18.10737]
[1777265614191,40.47,78996.94,0.0,0.16431,8e-05,18.10737]
[1777265614889,40.47,78997.14,0.0,0.16432,8e-05,18.10837]
[1777265615578,40.47,79001.76,0.0,0.1647,8e-05,18.13679]
[1777265616117,40.47,79001.76,0.0,0.1647,8e-05,18.13679]
[1777265616160,40.47,79001.76,0.0,0.1647,8e-05,18.13679]
[1777265616206,40.47,79001.76,0.0,0.1647,8e-05,18.13679]
[1777265616285,40.47,79002.81,0.0,0.16479,8e-05,18.14302]
[1777265618174,40.47,79002.81,0.0,0.16478,8e-05,18.14273]
[1777265618197,40.47,79002.81,0.0,0.16478,8e-05,18.14273]
[1777265618199,40.47,79002.56,0.0,0.16476,8e-05,18.14088]
[1777265620199,40.47,79002.56,0.0,0.16476,8e-05,18.14059]
[1777265620214,40.47,79002.56,0.0,0.16476,8e-05,18.14059]
[1777265620243,40.47,79002.56,0.0,0.16476,8e-05,18.14059]
[1777265620278,40.47,79002.56,0.0,0.16476,8e-05,18.14059]
[1777265622233,40.47,79001.09,0.0,0.16462,8e-05,18.13089]
[1777265622265,40.47,79001.09,0.0,0.16462,8e-05,18.13089]
[1777265622273,40.47,79001.09,0.0,0.16462,8e-05,18.13089]
[1777265622295,40.47,79001.09,0.0,0.16462,8e-05,18.13089]
[1777265624296,40.47,79000.52,0.0,0.16457,8e-05,18.12707]
[1777265624338,40.47,79000.52,0.0,0.16457,8e-05,18.12707]
[1777265624354,40.47,79000.52,0.0,0.16457,8e-05,18.12707]
[1777265624374,40.47,79000.52,0.0,0.16457,8e-05,18.12707]
[1777265626325,40.47,79000.05,0.0,0.16453,8e-05,18.12369]
[1777265626356,40.47,79000.05,0.0,0.16453,8e-05,18.12369]
[1777265626364,40.47,79000.05,0.0,0.16453,8e-05,18.12369]
[1777265626388,40.47,79000.05,0.0,0.16453,8e-05,18.12369]
[1777265628386,40.46,79000.78,0.0,0.16459,8e-05,18.12803]
[1777265628421,40.46,79000.78,0.0,0.16459,8e-05,18.12803]
[1777265628430,40.46,79000.78,0.0,0.16459,8e-05,18.12803]
[1777265628451,40.46,79000.78,0.0,0.16459,8e-05,18.12803]
[1777265630408,40.46,79001.32,0.0,0.16463,8e-05,18.13118]
[1777265630423,40.46,79001.32,0.0,0.16463,8e-05,18.13118]
[1777265630434,40.46,79001.32,0.0,0.16463,8e-05,18.13118]
[1777265630453,40.46,79001.32,0.0,0.16463,8e-05,18.13118]
[1777265631816,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265631861,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265631875,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265631917,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632028,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632066,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632232,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632256,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632448,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632484,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632650,40.46,79000.59,0.0,0.16456,8e-05,18.12646]
[1777265632551,40.46,78998.55,0.0,0.16439,8e-05,18.1137]
[1777265632693,40.46,78998.55,0.0,0.16439,8e-05,18.1137]
[1777265632860,40.46,78998.55,0.0,0.16439,8e-05,18.1137]
[1777265632874,40.46,78998.55,0.0,0.16439,8e-05,18.1137]
[1777265633132,40.46,78998.55,0.0,0.16439,8e-05,18.1137]
[1777265633401,40.46,78998.55,0.0,0.16439,8e-05,18.11363]
[1777265634497,40.46,78998.55,0.0,0.16439,8e-05,18.11363]
[1777265634530,40.46,78998.55,0.0,0.16439,8e-05,18.11363]
[1777265634556,40.46,78995.59,0.0,0.16414,8e-05,18.0952]
[1777265636507,40.46,78995.59,0.0,0.16414,8e-05,18.09515]
[1777265636546,40.46,78995.59,0.0,0.16414,8e-05,18.09515]
[1777265636586,40.46,78994.28,0.0,0.16403,8e-05,18.08697]
[1777265638538,40.46,78994.28,0.0,0.16403,8e-05,18.08692]
[1777265638558,40.46,78994.28,0.0,0.16403,8e-05,18.08692]
[1777265638623,40.46,78993.5,0.0,0.16396,8e-05,18.08204]
[1777265640560,40.46,78993.5,0.0,0.16396,8e-05,18.082]
[1777265640595,40.46,78993.5,0.0,0.16396,8e-05,18.082]
[1777265640633,40.46,78993.05,0.0,0.16392,8e-05,18.07897]
[1777265642619,40.46,78993.05,0.0,0.16392,8e-05,18.07874]
[1777265642642,40.46,78993.05,0.0,0.16392,8e-05,18.07874]
[1777265642646,40.46,78994.47,0.0,0.16404,8e-05,18.08732]
[1777265644630,40.46,78994.47,0.0,0.16403,8e-05,18.08707]
[1777265644668,40.46,78994.47,0.0,0.16403,8e-05,18.08707]
[1777265645485,40.46,78997.06,0.0,0.16424,8e-05,18.10261]
[1777265646654,40.46,78997.06,0.0,0.16424,8e-05,18.10261]
[1777265646684,40.46,78996.02,0.0,0.16415,8e-05,18.09589]
[1777265647578,40.46,78996.71,0.0,0.1642,8e-05,18.09991]
[1777265648681,40.46,78996.71,0.0,0.1642,8e-05,18.09991]
[1777265648714,40.46,78996.71,0.0,0.1642,8e-05,18.09991]
[1777265648732,40.46,78996.71,0.0,0.1642,8e-05,18.09991]
[1777265648770,40.46,78996.71,0.0,0.1642,8e-05,18.09991]
[1777265650051,40.46,78996.71,0.0,0.1642,8e-05,18.09937]
[1777265650098,40.46,78996.71,0.0,0.1642,8e-05,18.09937]
[1777265650128,40.46,78996.71,0.0,0.1642,8e-05,18.09937]
[1777265650143,40.46,78996.71,0.0,0.1642,8e-05,18.09937]
[1777265650189,40.46,78996.71,0.0,0.1642,8e-05,18.09937]
[1777265650758,40.46,78995.96,0.0,0.16413,8e-05,18.09445]
[1777265650777,40.46,78995.96,0.0,0.16413,8e-05,18.09445]
[1777265651609,40.46,78979.98,0.0,0.1628,8e-05,17.99509]
[1777265652137,40.46,78979.98,0.0,0.1628,8e-05,17.99509]
[1777265652200,40.46,78979.98,0.0,0.1628,8e-05,17.99509]
[1777265652534,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265652789,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265652833,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265652846,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265652862,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265652919,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265652951,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653116,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653128,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653339,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653362,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653455,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653541,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653573,40.46,78980.26,0.0,0.16282,8e-05,17.9967]
[1777265653645,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265653742,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265653756,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265653970,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265653989,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265653999,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265654003,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265654017,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265654049,40.46,78976.89,0.0,0.16254,8e-05,17.97566]
[1777265654576,40.46,78976.12,0.0,0.16247,8e-05,17.97078]
[1777265654772,40.46,78976.12,0.0,0.16247,8e-05,17.97078]
[1777265654804,40.46,78976.12,0.0,0.16247,8e-05,17.97078]
[1777265655557,40.46,78976.12,0.0,0.16247,8e-05,17.97069]
[1777265656872,40.46,78974.59,0.0,0.16234,8e-05,17.96113]
[1777265656897,40.46,78974.59,0.0,0.16234,8e-05,17.96113]
[1777265657568,40.46,78975.65,0.0,0.16243,8e-05,17.96763]
[1777265658871,40.45,78971.27,0.0,0.16206,8e-05,17.94021]
[1777265658901,40.45,78971.27,0.0,0.16206,8e-05,17.94021]
[1777265659583,40.45,78971.02,0.0,0.16204,8e-05,17.93844]
[1777265660890,40.45,78972.67,0.0,0.16217,8e-05,17.94844]
[1777265660973,40.45,78972.67,0.0,0.16217,8e-05,17.94844]
[1777265661598,40.45,78974.49,0.0,0.16232,8e-05,17.95949]
[1777265662931,40.45,78975.44,0.0,0.16239,8e-05,17.96513]
[1777265662961,40.45,78975.44,0.0,0.16239,8e-05,17.96513]
[1777265663611,40.45,78976.17,0.0,0.16245,8e-05,17.96941]
[1777265664946,40.45,78976.37,0.0,0.16246,8e-05,17.9704]
[1777265664968,40.45,78976.37,0.0,0.16246,8e-05,17.9704]
[1777265665624,40.45,78976.64,0.0,0.16248,8e-05,17.97182]
[1777265668592,40.45,78976.79,0.0,0.16249,8e-05,17.97226]
[1777265668772,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265668842,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265668860,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265668902,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265668984,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669026,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669220,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669236,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669420,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669444,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669663,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669682,40.45,78977.6,0.0,0.16255,8e-05,17.97704]
[1777265669655,40.45,78969.67,0.0,0.16189,8e-05,17.92756]
[1777265669921,40.45,78969.67,0.0,0.16189,8e-05,17.92756]
[1777265669951,40.45,78969.67,0.0,0.16189,8e-05,17.92756]
[1777265670143,40.45,78969.67,0.0,0.16189,8e-05,17.92756]
[1777265670659,40.45,78964.66,0.0,0.16147,8e-05,17.89627]
[1777265671082,40.45,78964.66,0.0,0.16147,8e-05,17.89627]
[1777265671113,40.45,78964.66,0.0,0.16147,8e-05,17.89627]
[1777265671138,40.45,78964.66,0.0,0.16147,8e-05,17.89627]
[1777265671174,40.45,78964.66,0.0,0.16147,8e-05,17.89627]
[1777265671667,40.45,78962.98,0.0,0.1613,8e-05,17.8817]
[1777265673100,40.45,78962.82,0.0,0.16129,8e-05,17.88059]
[1777265673125,40.45,78962.82,0.0,0.16129,8e-05,17.88059]
[1777265673140,40.45,78962.82,0.0,0.16129,8e-05,17.88059]
[1777265673181,40.45,78962.82,0.0,0.16129,8e-05,17.88059]
[1777265673681,40.45,78962.48,0.0,0.16126,8e-05,17.87837]
[1777265675099,40.45,78961.9,0.0,0.16121,8e-05,17.87466]
[1777265675116,40.45,78961.9,0.0,0.16121,8e-05,17.87466]
[1777265675121,40.45,78961.9,0.0,0.16121,8e-05,17.87466]
[1777265675150,40.45,78961.9,0.0,0.16121,8e-05,17.87466]
[1777265675698,40.45,78962.14,0.0,0.16123,8e-05,17.87606]
[1777265677152,40.45,78959.73,0.0,0.16103,8e-05,17.861]
[1777265677162,40.45,78959.73,0.0,0.16103,8e-05,17.861]
[1777265677192,40.45,78959.73,0.0,0.16103,8e-05,17.861]
[1777265677710,40.45,78960.01,0.0,0.16105,8e-05,17.86267]
[1777265679178,40.45,78960.01,0.0,0.16105,8e-05,17.86267]
[1777265679188,40.45,78960.01,0.0,0.16105,8e-05,17.86267]
[1777265679214,40.45,78960.01,0.0,0.16105,8e-05,17.86267]
[1777265679344,40.45,78957.74,0.0,0.16086,8e-05,17.84846]
[1777265681179,40.45,78957.74,0.0,0.16086,8e-05,17.84846]
[1777265681188,40.45,78957.74,0.0,0.16086,8e-05,17.84846]
[1777265681201,40.45,78957.74,0.0,0.16086,8e-05,17.84846]
[1777265681227,40.45,78957.74,0.0,0.16086,8e-05,17.84846]
[1777265681626,40.45,78959.66,0.0,0.16102,8e-05,17.86028]
[1777265683209,40.45,78959.66,0.0,0.16102,8e-05,17.86028]
[1777265683219,40.45,78959.66,0.0,0.16102,8e-05,17.86028]
[1777265683239,40.45,78959.66,0.0,0.16102,8e-05,17.86028]
[1777265683268,40.45,78959.66,0.0,0.16102,8e-05,17.86028]
[1777265683301,40.45,78959.66,0.0,0.16102,8e-05,17.86028]
[1777265683400,40.45,78958.56,0.0,0.16093,8e-05,17.85333]
[1777265685232,40.45,78958.69,0.0,0.16094,8e-05,17.85409]
[1777265685256,40.45,78958.69,0.0,0.16094,8e-05,17.85409]
[1777265685289,40.45,78957.69,0.0,0.16085,8e-05,17.84782]
[1777265687252,40.45,78957.44,0.0,0.16083,8e-05,17.84627]
[1777265687271,40.45,78957.44,0.0,0.16083,8e-05,17.84627]
[1777265687306,40.45,78957.59,0.0,0.16084,8e-05,17.84711]
[1777265689276,40.45,78957.59,0.0,0.16084,8e-05,17.84711]
[1777265689303,40.45,78957.59,0.0,0.16084,8e-05,17.84711]
[1777265689312,40.45,78957.59,0.0,0.16084,8e-05,17.84711]
[1777265689338,40.45,78957.59,0.0,0.16084,8e-05,17.84711]
[1777265689413,40.44,78957.51,0.0,0.16083,8e-05,17.84627]
[1777265691290,40.44,78957.51,0.0,0.16083,8e-05,17.84627]
[1777265691325,40.44,78957.51,0.0,0.16083,8e-05,17.84627]
[1777265691407,40.44,78957.36,0.0,0.16081,8e-05,17.84501]
[1777265693325,40.44,78957.36,0.0,0.16081,8e-05,17.84501]
[1777265693344,40.44,78957.36,0.0,0.16081,8e-05,17.84501]
[1777265693423,40.44,78957.64,0.0,0.16083,8e-05,17.84642]
[1777265695346,40.44,78957.64,0.0,0.16083,8e-05,17.84642]
[1777265695381,40.44,78957.64,0.0,0.16083,8e-05,17.84642]
[1777265695396,40.44,78957.64,0.0,0.16083,8e-05,17.84642]
[1777265695427,40.44,78957.64,0.0,0.16083,8e-05,17.84642]
[1777265695447,40.44,78955.14,0.0,0.16062,8e-05,17.83059]
[1777265695918,40.44,78955.14,0.0,0.16062,8e-05,17.83059]
[1777265695941,40.44,78955.14,0.0,0.16062,8e-05,17.83059]
[1777265695989,40.44,78955.14,0.0,0.16062,8e-05,17.83059]
[1777265696123,40.44,78955.14,0.0,0.16062,8e-05,17.83059]
[1777265696628,40.44,78953.74,0.0,0.16051,8e-05,17.82176]
[1777265697211,40.44,78953.74,0.0,0.16051,8e-05,17.82176]
[1777265697268,40.44,78953.74,0.0,0.16051,8e-05,17.82176]
[1777265697369,40.44,78953.74,0.0,0.16051,8e-05,17.82176]
[1777265697467,40.44,78953.74,0.0,0.16051,8e-05,17.82176]
[1777265697652,40.44,78953.74,0.0,0.16051,8e-05,17.82176]
[1777265697676,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699224,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699270,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699280,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699296,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699318,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699349,40.44,78995.22,0.0,0.16395,8e-05,18.07929]
[1777265699535,40.44,78996.72,0.0,0.16408,8e-05,18.08865]
[1777265700504,40.44,78996.72,0.0,0.16408,8e-05,18.08865]
[1777265700599,40.44,78996.72,0.0,0.16408,8e-05,18.08865]
[1777265700627,40.44,78996.72,0.0,0.16408,8e-05,18.08865]
[1777265700713,40.44,78996.72,0.0,0.16408,8e-05,18.08865]
[1777265700700,40.44,78996.35,0.0,0.16405,8e-05,18.08657]
[1777265702097,40.44,78989.36,0.0,0.16346,8e-05,18.04317]
[1777265702115,40.44,78989.36,0.0,0.16346,8e-05,18.04317]
[1777265702149,40.44,78989.36,0.0,0.16346,8e-05,18.04317]
[1777265702181,40.44,78989.36,0.0,0.16346,8e-05,18.04317]
[1777265702278,40.44,78982.01,0.0,0.16286,8e-05,17.99803]
[1777265703265,40.44,78982.01,0.0,0.16286,8e-05,17.99803]
[1777265703316,40.44,78982.01,0.0,0.16286,8e-05,17.99803]
[1777265703332,40.44,78982.01,0.0,0.16286,8e-05,17.99803]
[1777265703334,40.44,78982.01,0.0,0.16286,8e-05,17.99803]
[1777265703364,40.44,78982.01,0.0,0.16286,8e-05,17.99803]
[1777265703560,40.44,78983.04,0.0,0.16295,8e-05,18.00476]
[1777265704491,40.44,78983.04,0.0,0.16295,8e-05,18.00476]
[1777265704523,40.44,78983.04,0.0,0.16295,8e-05,18.00476]
[1777265704592,40.44,78983.61,0.0,0.163,8e-05,18.00843]
[1777265705627,40.44,78983.61,0.0,0.163,8e-05,18.00843]
[1777265705663,40.44,78983.61,0.0,0.163,8e-05,18.00843]
[1777265705709,40.44,78976.84,0.0,0.16244,8e-05,17.96651]
[1777265705914,40.44,78967.4,0.0,0.16165,8e-05,17.9079]
[1777265706927,40.44,78967.4,0.0,0.16165,8e-05,17.9079]
[1777265706957,40.44,78967.4,0.0,0.16165,8e-05,17.9079]
[1777265707669,40.44,78967.4,0.0,0.16165,8e-05,17.9079]
[1777265707685,40.44,78967.4,0.0,0.16165,8e-05,17.9079]
[1777265707716,40.44,78967.4,0.0,0.16165,8e-05,17.9079]
[1777265707727,40.44,78961.09,0.0,0.16113,8e-05,17.86875]
[1777265707998,40.44,78961.09,0.0,0.16113,8e-05,17.86875]
[1777265708016,40.44,78961.09,0.0,0.16113,8e-05,17.86875]
[1777265708202,40.44,78957.03,0.0,0.16079,8e-05,17.84347]
[1777265709615,40.44,78957.03,0.0,0.16079,8e-05,17.84347]
[1777265709641,40.44,78957.03,0.0,0.16079,8e-05,17.84347]
[1777265709689,40.44,78951.68,0.0,0.16035,8e-05,17.8102]
[1777265710791,40.44,78951.68,0.0,0.16035,8e-05,17.8102]
[1777265710825,40.44,78951.68,0.0,0.16035,8e-05,17.8102]
[1777265711683,40.44,78951.68,0.0,0.16035,8e-05,17.8102]
[1777265711692,40.44,78951.68,0.0,0.16035,8e-05,17.8102]
[1777265711720,40.44,78951.68,0.0,0.16035,8e-05,17.8102]
[1777265711737,40.44,78947.51,0.0,0.16001,8e-05,17.78433]
[1777265714973,40.44,78936.84,0.0,0.15913,8e-05,17.71804]
[1777265717703,40.44,78945.91,0.0,0.15987,8e-05,17.7741]
[1777265717713,40.44,78945.91,0.0,0.15987,8e-05,17.7741]
[1777265717744,40.44,78945.91,0.0,0.15987,8e-05,17.7741]
[1777265717751,40.44,78950.58,0.0,0.16026,8e-05,17.80292]
[1777265719808,40.44,78948.01,0.0,0.16004,8e-05,17.78654]
[1777265719823,40.44,78948.01,0.0,0.16004,8e-05,17.78654]
[1777265719841,40.44,78948.01,0.0,0.16004,8e-05,17.78654]
[1777265720012,40.44,78948.01,0.0,0.16004,8e-05,17.78654]
[1777265721840,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265721851,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265721876,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265722473,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265722513,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265722746,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265722758,40.44,78948.12,0.0,0.16004,8e-05,17.78686]
[1777265722735,40.44,78946.5,0.0,0.15991,8e-05,17.77662]
[1777265723004,40.44,78946.5,0.0,0.15991,8e-05,17.77662]
[1777265723024,40.44,78946.5,0.0,0.15991,8e-05,17.77662]
[1777265723035,40.44,78946.5,0.0,0.15991,8e-05,17.77662]
[1777265723059,40.44,78946.5,0.0,0.15991,8e-05,17.77662]
[1777265723086,40.44,78946.5,0.0,0.15991,8e-05,17.77662]
[1777265723663,40.44,78943.65,0.0,0.15967,8e-05,17.75875]
[1777265725824,40.44,78938.29,0.0,0.15923,8e-05,17.72533]
[1777265725838,40.44,78938.29,0.0,0.15923,8e-05,17.72533]
[1777265725845,40.44,78938.29,0.0,0.15923,8e-05,17.72533]
[1777265726052,40.44,78938.29,0.0,0.15923,8e-05,17.7252]
[1777265727902,40.44,78936.51,0.0,0.15908,8e-05,17.71394]
[1777265727937,40.44,78936.51,0.0,0.15908,8e-05,17.71394]
[1777265727947,40.44,78936.51,0.0,0.15908,8e-05,17.71394]
[1777265727968,40.44,78936.51,0.0,0.15908,8e-05,17.71394]
[1777265729891,40.44,78935.76,0.0,0.15901,8e-05,17.70918]
[1777265729926,40.44,78935.76,0.0,0.15901,8e-05,17.70918]
[1777265729935,40.44,78935.76,0.0,0.15901,8e-05,17.70918]
[1777265729957,40.44,78935.76,0.0,0.15901,8e-05,17.70918]
[1777265730079,40.44,78935.27,0.0,0.15897,8e-05,17.70604]
[1777265731927,40.44,78935.59,0.0,0.15897,8e-05,17.70382]
[1777265731948,40.44,78935.59,0.0,0.15897,8e-05,17.70382]
[1777265732752,40.44,78935.72,0.0,0.15898,8e-05,17.70452]
[1777265737818,40.44,78930.87,0.0,0.15857,8e-05,17.67404]
[1777265742385,40.44,78923.01,0.0,0.15793,8e-05,17.62491]
[1777265742456,40.44,78923.01,0.0,0.15793,8e-05,17.62491]
[1777265742662,40.44,78923.01,0.0,0.15793,8e-05,17.62491]
[1777265742806,40.44,78923.01,0.0,0.15793,8e-05,17.62491]
[1777265742837,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265742961,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743105,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743145,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743310,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743327,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743527,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743571,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743740,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743781,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743783,40.44,78922.58,0.0,0.15789,8e-05,17.62223]
[1777265743623,40.44,78913.21,0.0,0.15713,8e-05,17.56391]
[1777265743963,40.44,78913.21,0.0,0.15713,8e-05,17.56391]
[1777265744192,40.44,78913.21,0.0,0.15713,8e-05,17.56391]
[1777265744224,40.44,78913.21,0.0,0.15713,8e-05,17.56391]
[1777265746885,40.44,78913.45,0.0,0.15715,8e-05,17.56545]
[1777265747189,40.44,78913.45,0.0,0.15715,8e-05,17.56545]
[1777265748366,40.44,78910.77,0.0,0.15693,8e-05,17.54891]
[1777265748408,40.44,78910.77,0.0,0.15693,8e-05,17.54891]
[1777265748658,40.44,78910.61,0.0,0.15692,8e-05,17.54801]
[1777265750290,40.44,78910.77,0.0,0.15693,8e-05,17.54891]
[1777265750308,40.44,78910.77,0.0,0.15693,8e-05,17.54891]
[1777265750372,40.44,78910.77,0.0,0.15693,8e-05,17.54891]
[1777265750543,40.44,78911.29,0.0,0.15697,8e-05,17.55204]
[1777265752274,40.44,78911.29,0.0,0.15697,8e-05,17.55195]
[1777265752284,40.44,78911.29,0.0,0.15697,8e-05,17.55195]
[1777265752298,40.44,78911.29,0.0,0.15697,8e-05,17.55195]
[1777265752480,40.44,78911.44,0.0,0.15698,8e-05,17.55279]
[1777265754287,40.44,78909.13,0.0,0.15679,8e-05,17.53837]
[1777265754318,40.44,78909.13,0.0,0.15679,8e-05,17.53837]
[1777265754453,40.44,78908.34,0.0,0.15673,8e-05,17.53341]
[1777265756303,40.44,78908.34,0.0,0.15673,8e-05,17.53335]
[1777265756343,40.44,78908.34,0.0,0.15673,8e-05,17.53335]
[1777265756362,40.44,78907.88,0.0,0.15669,8e-05,17.53045]
[1777265758341,40.44,78907.88,0.0,0.15669,8e-05,17.5304]
[1777265758361,40.44,78907.88,0.0,0.15669,8e-05,17.5304]
[1777265758426,40.44,78907.12,0.0,0.15662,8e-05,17.52563]
[1777265760425,40.44,78907.12,0.0,0.15662,8e-05,17.52559]
[1777265760443,40.44,78907.12,0.0,0.15662,8e-05,17.52559]
[1777265760460,40.44,78907.12,0.0,0.15662,8e-05,17.52559]
[1777265760485,40.44,78907.12,0.0,0.15662,8e-05,17.52559]
[1777265760490,40.44,78907.12,0.0,0.15662,8e-05,17.52559]
[1777265760825,40.44,78907.12,0.0,0.15662,8e-05,17.52559]
[1777265760551,40.44,78909.83,0.0,0.15684,8e-05,17.54236]
[1777265762405,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762413,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762436,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762486,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762490,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762523,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762729,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762775,40.44,78909.83,0.0,0.15684,8e-05,17.5425]
[1777265762765,40.44,78908.96,0.0,0.15678,8e-05,17.53723]
[1777265764505,40.44,78908.61,0.0,0.15675,8e-05,17.53501]
[1777265764526,40.44,78908.61,0.0,0.15675,8e-05,17.53501]
[1777265764542,40.44,78908.61,0.0,0.15675,8e-05,17.53501]
[1777265764627,40.44,78907.84,0.0,0.15668,8e-05,17.53018]
[1777265766598,40.44,78907.84,0.0,0.15668,8e-05,17.53013]
[1777265766650,40.44,78907.84,0.0,0.15668,8e-05,17.53013]
[1777265766656,40.44,78907.84,0.0,0.15668,8e-05,17.53013]
[1777265766709,40.44,78907.84,0.0,0.15668,8e-05,17.53013]
[1777265766822,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265766841,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265766867,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767002,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767039,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767207,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767249,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767452,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767490,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767716,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767756,40.44,78902.24,0.0,0.15623,8e-05,17.49534]
[1777265767782,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265767923,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265767965,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265768136,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265768558,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265768569,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265768596,40.44,78896.61,0.0,0.15577,8e-05,17.46041]
[1777265768610,40.44,78895.16,0.0,0.15566,8e-05,17.45148]
[1777265770613,40.44,78895.16,0.0,0.15566,8e-05,17.45148]
[1777265770646,40.44,78895.16,0.0,0.15566,8e-05,17.45148]
[1777265770696,40.44,78889.84,0.0,0.15523,8e-05,17.41866]
[1777265772606,40.44,78889.84,0.0,0.15523,8e-05,17.41879]
[1777265772643,40.44,78889.84,0.0,0.15523,8e-05,17.41879]
[1777265772792,40.44,78890.66,0.0,0.1553,8e-05,17.42401]
[1777265774620,40.44,78893.66,0.0,0.15554,8e-05,17.44276]
[1777265774664,40.44,78893.66,0.0,0.15554,8e-05,17.44276]
[1777265774739,40.44,78895.78,0.0,0.15571,8e-05,17.45581]
[1777265776646,40.44,78895.78,0.0,0.15571,8e-05,17.45569]
[1777265776679,40.44,78895.78,0.0,0.15571,8e-05,17.45569]
[1777265776840,40.44,78904.29,0.0,0.1564,8e-05,17.50835]
[1777265780779,40.44,78905.66,0.0,0.1565,8e-05,17.51653]
[1777265780785,40.44,78905.66,0.0,0.1565,8e-05,17.51653]
[1777265780827,40.44,78905.66,0.0,0.1565,8e-05,17.51653]
[1777265780832,40.44,78913.07,0.0,0.15711,8e-05,17.56272]
[1777265781681,40.44,78913.07,0.0,0.15711,8e-05,17.56272]
[1777265781865,40.44,78914.21,0.0,0.1572,8e-05,17.56996]
[1777265781903,40.44,78914.21,0.0,0.1572,8e-05,17.56996]
[1777265782825,40.44,78914.21,0.0,0.1572,8e-05,17.56996]
[1777265782755,40.44,78907.49,0.0,0.15666,8e-05,17.52841]
[1777265782852,40.44,78907.49,0.0,0.15666,8e-05,17.52841]
[1777265783848,40.44,78904.96,0.0,0.15646,8e-05,17.51272]
[1777265784835,40.44,78904.96,0.0,0.15646,8e-05,17.51272]
[1777265784855,40.44,78904.96,0.0,0.15646,8e-05,17.51275]
[1777265784869,40.44,78904.96,0.0,0.15646,8e-05,17.51275]
[1777265784907,40.44,78904.96,0.0,0.15646,8e-05,17.51275]
[1777265785467,40.44,78905.06,0.0,0.15646,8e-05,17.51339]
[1777265786829,40.44,78905.06,0.0,0.15646,8e-05,17.51339]
[1777265786846,40.44,78905.06,0.0,0.15646,8e-05,17.51339]
[1777265787481,40.44,78905.61,0.0,0.15651,8e-05,17.51686]
[1777265788883,40.44,78904.96,0.0,0.15646,8e-05,17.51286]
[1777265788921,40.44,78904.96,0.0,0.15646,8e-05,17.51286]
[1777265788935,40.44,78904.96,0.0,0.15646,8e-05,17.51286]
[1777265788949,40.44,78904.96,0.0,0.15646,8e-05,17.51286]
[1777265789498,40.44,78904.13,0.0,0.15639,8e-05,17.50775]
[1777265790470,40.44,78904.13,0.0,0.15639,8e-05,17.50775]
[1777265790789,40.44,78906.44,0.0,0.15658,8e-05,17.52211]
[1777265790903,40.44,78906.44,0.0,0.15658,8e-05,17.52211]
[1777265790933,40.44,78906.44,0.0,0.15658,8e-05,17.52211]
[1777265790944,40.44,78906.44,0.0,0.15658,8e-05,17.52211]
[1777265790964,40.44,78906.44,0.0,0.15658,8e-05,17.52211]
[1777265791700,40.44,78905.45,0.0,0.15647,8e-05,17.51199]
[1777265792980,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793010,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793337,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793370,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793414,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793438,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793626,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793638,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793830,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793848,40.44,78901.72,0.0,0.15617,8e-05,17.48888]
[1777265793727,40.44,78900.76,0.0,0.15609,8e-05,17.48299]
[1777265794034,40.44,78900.76,0.0,0.15609,8e-05,17.48299]
[1777265794066,40.44,78900.76,0.0,0.15609,8e-05,17.48299]
[1777265794078,40.44,78900.76,0.0,0.15609,8e-05,17.48299]
[1777265794114,40.44,78900.76,0.0,0.15609,8e-05,17.48299]
[1777265794531,40.44,78900.76,0.0,0.15609,8e-05,17.48307]
[1777265794969,40.44,78900.76,0.0,0.15609,8e-05,17.48307]
[1777265795006,40.44,78900.76,0.0,0.15609,8e-05,17.48307]
[1777265795538,40.44,78897.42,0.0,0.15582,8e-05,17.46246]
[1777265797012,40.44,78895.01,0.0,0.15563,8e-05,17.44763]
[1777265797031,40.44,78895.01,0.0,0.15563,8e-05,17.44763]
[1777265797551,40.44,78896.03,0.0,0.15571,8e-05,17.45407]
[1777265799018,40.44,78896.38,0.0,0.15574,8e-05,17.45634]
[1777265799067,40.44,78896.38,0.0,0.15574,8e-05,17.45634]
[1777265799077,40.44,78896.38,0.0,0.15574,8e-05,17.45634]
[1777265799102,40.44,78896.38,0.0,0.15574,8e-05,17.45634]
[1777265801041,40.44,78894.14,0.0,0.15557,8e-05,17.44268]
[1777265801062,40.44,78894.14,0.0,0.15557,8e-05,17.44268]
[1777265801082,40.44,78894.14,0.0,0.15557,8e-05,17.44268]
[1777265801122,40.44,78894.14,0.0,0.15557,8e-05,17.44268]
[1777265802658,40.44,78894.36,0.0,0.15558,8e-05,17.44416]
[1777265802698,40.44,78894.36,0.0,0.15558,8e-05,17.44416]
[1777265802730,40.44,78894.52,0.0,0.1556,8e-05,17.44527]
[1777265803061,40.44,78894.52,0.0,0.1556,8e-05,17.44527]
[1777265803085,40.44,78894.52,0.0,0.1556,8e-05,17.44527]
[1777265803595,40.44,78894.52,0.0,0.1556,8e-05,17.44538]
[1777265805124,40.44,78895.08,0.0,0.15564,8e-05,17.44874]
[1777265805162,40.44,78895.08,0.0,0.15564,8e-05,17.44874]
[1777265805609,40.44,78897.79,0.0,0.15586,8e-05,17.46541]
[1777265807135,40.44,78902.33,0.0,0.15623,8e-05,17.49341]
[1777265807152,40.44,78902.33,0.0,0.15623,8e-05,17.49341]
[1777265807623,40.44,78902.41,0.0,0.15623,8e-05,17.49374]
[1777265809167,40.44,78901.57,0.0,0.15616,8e-05,17.48836]
[1777265809190,40.44,78901.57,0.0,0.15616,8e-05,17.48836]
[1777265809206,40.44,78901.57,0.0,0.15616,8e-05,17.48836]
[1777265809221,40.44,78901.57,0.0,0.15616,8e-05,17.48836]
[1777265810934,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265810971,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265810983,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265810999,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265811143,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265811176,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265811212,40.44,78901.87,0.0,0.15618,8e-05,17.48989]
[1777265811652,40.44,78902.68,0.0,0.15625,8e-05,17.49496]
[1777265813206,40.44,78905.22,0.0,0.15645,8e-05,17.51074]
[1777265813229,40.44,78905.22,0.0,0.15645,8e-05,17.51074]
[1777265813665,40.44,78907.51,0.0,0.15664,8e-05,17.52496]
[1777265814562,40.44,78907.51,0.0,0.15664,8e-05,17.52496]
[1777265815082,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815124,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815138,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815171,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815248,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815261,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815455,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815464,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815657,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815674,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815861,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815881,40.44,78906.18,0.0,0.15653,8e-05,17.51672]
[1777265815884,40.44,78899.8,0.0,0.15602,8e-05,17.47737]
[1777265816071,40.44,78899.8,0.0,0.15602,8e-05,17.47737]
[1777265816091,40.44,78899.8,0.0,0.15602,8e-05,17.47737]
[1777265816298,40.44,78899.8,0.0,0.15602,8e-05,17.47737]
[1777265816687,40.44,78899.8,0.0,0.15602,8e-05,17.47745]
[1777265817352,40.44,78899.8,0.0,0.15602,8e-05,17.47745]
[1777265817386,40.44,78899.8,0.0,0.15602,8e-05,17.47745]
[1777265817693,40.44,78896.07,0.0,0.15572,8e-05,17.45441]
[1777265819329,40.44,78896.48,0.0,0.15575,8e-05,17.45706]
[1777265819361,40.44,78896.48,0.0,0.15575,8e-05,17.45706]
[1777265819707,40.44,78896.47,0.0,0.15575,8e-05,17.4569]
[1777265821355,40.44,78896.49,0.0,0.15575,8e-05,17.45691]
[1777265821380,40.44,78896.49,0.0,0.15575,8e-05,17.45691]
[1777265821724,40.44,78896.69,0.0,0.15577,8e-05,17.45805]
[1777265825407,40.44,78896.47,0.0,0.15574,8e-05,17.45636]
[1777265825442,40.44,78896.47,0.0,0.15574,8e-05,17.45636]
[1777265825750,40.44,78898.45,0.0,0.1559,8e-05,17.46851]
[1777265827429,40.44,78899.61,0.0,0.15599,8e-05,17.47557]
[1777265827463,40.44,78899.61,0.0,0.15599,8e-05,17.47557]
[1777265827763,40.44,78899.39,0.0,0.15597,8e-05,17.47407]
[1777265829471,40.44,78898.22,0.0,0.15588,8e-05,17.46667]
[1777265829507,40.44,78898.22,0.0,0.15588,8e-05,17.46667]
[1777265829789,40.44,78899.4,0.0,0.15597,8e-05,17.47386]
[1777265831473,40.44,78899.4,0.0,0.15597,8e-05,17.47372]
[1777265831515,40.44,78899.4,0.0,0.15597,8e-05,17.47372]
[1777265831823,40.44,78900.45,0.0,0.15605,8e-05,17.48009]
[1777265833488,40.44,78900.45,0.0,0.15605,8e-05,17.47995]
[1777265833806,40.43,78900.39,0.0,0.15604,8e-05,17.47944]
[1777265838841,40.43,78902.26,0.0,0.15619,8e-05,17.49066]
[1777265843876,40.43,78901.49,0.0,0.15613,8e-05,17.48619]
[1777265848911,40.44,78905.71,0.0,0.15648,8e-05,17.51259]
[1777265854339,40.44,78906.89,0.0,0.15656,8e-05,17.51706]
[1777265859988,40.44,78905.63,0.0,0.15647,8e-05,17.51039]
[1777265865023,40.44,78904.55,0.0,0.1564,8e-05,17.50469]
[1777265870061,40.44,78905.42,0.0,0.15647,8e-05,17.51026]
[1777265875095,40.44,78909.1,0.0,0.15677,8e-05,17.53318]
[1777265880131,40.44,78912.53,0.0,0.15706,8e-05,17.55468]
[1777265884607,40.44,78911.33,0.0,0.15697,8e-05,17.54783]
[1777265885212,40.45,78909.82,0.0,0.15685,8e-05,17.53887]
[1777265885217,40.45,78909.82,0.0,0.15685,8e-05,17.53887]
[1777265885249,40.45,78909.82,0.0,0.15685,8e-05,17.53887]
[1777265885271,40.45,78909.82,0.0,0.15685,8e-05,17.53887]
[1777265885309,40.45,78909.82,0.0,0.15685,8e-05,17.53887]
[1777265885373,40.45,78913.34,0.0,0.15714,8e-05,17.56091]
[1777265888520,40.45,78914.79,0.0,0.15726,8e-05,17.57009]
[1777265888535,40.45,78914.79,0.0,0.15726,8e-05,17.57009]
[1777265888567,40.45,78914.79,0.0,0.15726,8e-05,17.57009]
[1777265888668,40.45,78922.54,0.0,0.15789,8e-05,17.61846]
[1777265890513,40.45,78922.54,0.0,0.15789,8e-05,17.61846]
[1777265890521,40.45,78922.54,0.0,0.15789,8e-05,17.61846]
[1777265890542,40.45,78922.54,0.0,0.15789,8e-05,17.61846]
[1777265890587,40.45,78921.7,0.0,0.15783,8e-05,17.61344]
[1777265892541,40.45,78922.39,0.0,0.15789,8e-05,17.61783]
[1777265892620,40.45,78920.75,0.0,0.15775,8e-05,17.60774]
[1777265898260,40.45,78927.71,0.0,0.15833,8e-05,17.65135]
[1777265903296,40.45,78920.69,0.0,0.15776,8e-05,17.60801]
[1777265904238,40.45,78920.69,0.0,0.15776,8e-05,17.60801]
[1777265904771,40.45,78920.69,0.0,0.15776,8e-05,17.60801]
[1777265904808,40.45,78920.69,0.0,0.15776,8e-05,17.60801]
[1777265904819,40.45,78920.69,0.0,0.15776,8e-05,17.60801]
[1777265904837,40.45,78920.69,0.0,0.15776,8e-05,17.60801]
[1777265904914,40.45,78920.11,0.0,0.15771,8e-05,17.60457]
[1777265906760,40.45,78920.11,0.0,0.15771,8e-05,17.60457]
[1777265906952,40.45,78919.62,0.0,0.15767,8e-05,17.60167]
[1777265912723,40.45,78916.51,0.0,0.1574,8e-05,17.57874]
[1777265912868,40.45,78916.51,0.0,0.1574,8e-05,17.57874]
[1777265912964,40.45,78916.51,0.0,0.1574,8e-05,17.57874]
[1777265913026,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913051,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913113,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913138,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913317,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913349,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913521,40.45,78915.41,0.0,0.15731,8e-05,17.572]
[1777265913580,40.45,78908.82,0.0,0.15677,8e-05,17.53121]
[1777265914903,40.45,78908.82,0.0,0.15677,8e-05,17.53121]
[1777265914931,40.45,78908.82,0.0,0.15677,8e-05,17.53121]
[1777265914983,40.45,78904.88,0.0,0.15646,8e-05,17.50692]
[1777265914997,40.45,78904.88,0.0,0.15646,8e-05,17.50692]
[1777265915027,40.45,78904.88,0.0,0.15646,8e-05,17.50692]
[1777265915379,40.45,78904.88,0.0,0.15646,8e-05,17.5071]
[1777265916711,40.45,78904.88,0.0,0.15646,8e-05,17.5071]
[1777265916935,40.45,78904.88,0.0,0.15646,8e-05,17.5071]
[1777265916967,40.45,78904.88,0.0,0.15646,8e-05,17.5071]
[1777265916938,40.45,78906.99,0.0,0.15663,8e-05,17.52037]
[1777265917329,40.45,78906.99,0.0,0.15663,8e-05,17.52037]
[1777265918966,40.45,78906.99,0.0,0.15663,8e-05,17.52053]
[1777265918976,40.45,78906.99,0.0,0.15663,8e-05,17.52053]
[1777265918994,40.45,78899.53,0.0,0.15603,8e-05,17.47448]
[1777265919028,40.45,78899.53,0.0,0.15603,8e-05,17.47448]
[1777265919056,40.45,78899.53,0.0,0.15603,8e-05,17.47448]
[1777265919407,40.45,78897.68,0.0,0.15589,8e-05,17.46325]
[1777265920212,40.45,78897.68,0.0,0.15589,8e-05,17.46325]
[1777265920997,40.45,78897.84,0.0,0.1559,8e-05,17.46448]
[1777265921015,40.45,78897.84,0.0,0.1559,8e-05,17.46448]
[1777265921951,40.45,78897.84,0.0,0.1559,8e-05,17.46448]
[1777265922428,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923058,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923069,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923084,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923113,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923185,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923191,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923208,40.46,78897.84,0.0,0.15591,8e-05,17.46495]
[1777265923435,40.46,78899.87,0.0,0.15608,8e-05,17.47776]
[1777265925077,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925084,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925098,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925123,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925151,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925484,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925496,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925573,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925594,40.46,78905.94,0.0,0.15657,8e-05,17.5156]
[1777265925648,40.46,78907.6,0.0,0.15671,8e-05,17.52607]
[1777265927118,40.46,78907.6,0.0,0.15671,8e-05,17.52623]
[1777265927152,40.46,78907.6,0.0,0.15671,8e-05,17.52623]
[1777265927464,40.46,78912.24,0.0,0.15709,8e-05,17.55514]
[1777265929136,40.46,78915.19,0.0,0.15733,8e-05,17.57354]
[1777265929157,40.46,78915.19,0.0,0.15733,8e-05,17.57354]
[1777265929552,40.46,78915.19,0.0,0.15733,8e-05,17.57354]
[1777265929579,40.46,78914.09,0.0,0.15724,8e-05,17.56684]
[1777265934902,40.46,78914.99,0.0,0.15732,8e-05,17.57302]
[1777265940471,40.46,78917.02,0.0,0.1575,8e-05,17.58626]
[1777265945590,40.46,78923.69,0.0,0.15805,8e-05,17.62815]
[1777265950625,40.46,78930.28,0.0,0.15859,8e-05,17.66919]
[1777265955676,40.46,78934.42,0.0,0.15893,8e-05,17.69471]
[1777265960698,40.46,78932.48,0.0,0.15877,8e-05,17.68252]
[1777265965733,40.46,78929.14,0.0,0.15849,8e-05,17.66168]
[1777265970768,40.46,78927.37,0.0,0.15835,8e-05,17.65073]
[1777265975803,40.46,78932.54,0.0,0.15874,8e-05,17.67875]
[1777265980838,40.46,78931.57,0.0,0.15866,8e-05,17.67259]
[1777265985873,40.46,78931.53,0.0,0.15865,8e-05,17.67222]
[1777265990909,40.46,78930.77,0.0,0.15859,8e-05,17.66739]
[1777265995944,40.46,78930.24,0.0,0.15855,8e-05,17.66403]
[1777266000685,40.46,78929.99,0.0,0.15853,8e-05,17.66243]
[1777266000724,40.46,78929.99,0.0,0.15853,8e-05,17.66243]
[1777266000794,40.46,78929.99,0.0,0.15853,8e-05,17.66243]
[1777266000856,40.46,78929.99,0.0,0.15853,8e-05,17.66243]
[1777266000954,40.46,78929.99,0.0,0.15853,8e-05,17.66243]
[1777266001056,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001115,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001283,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001328,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001524,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001575,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001766,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001788,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266001989,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266002029,40.46,78942.6,0.0,0.15956,8e-05,17.74065]
[1777266002036,40.46,78946.28,0.0,0.15986,8e-05,17.7636]
[1777266002148,40.46,78946.28,0.0,0.15986,8e-05,17.7636]
[1777266002188,40.46,78946.28,0.0,0.15986,8e-05,17.7636]
[1777266002427,40.46,78946.28,0.0,0.15986,8e-05,17.7636]
[1777266002460,40.46,78946.28,0.0,0.15986,8e-05,17.7636]
[1777266002999,40.46,78946.28,0.0,0.15986,8e-05,17.76362]
[1777266004474,40.46,78944.02,0.0,0.15968,8e-05,17.74959]
[1777266004500,40.46,78944.02,0.0,0.15968,8e-05,17.74959]
[1777266004522,40.46,78944.02,0.0,0.15968,8e-05,17.74959]
[1777266004542,40.46,78944.02,0.0,0.15968,8e-05,17.74959]
[1777266004564,40.46,78944.02,0.0,0.15968,8e-05,17.74959]
[1777266005021,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266005771,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266005817,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266005864,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266005905,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266006066,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266006079,40.46,78944.37,0.0,0.15971,8e-05,17.75177]
[1777266006024,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266006093,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266006096,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266006108,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266006433,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266006441,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266006454,40.46,78944.54,0.0,0.15972,8e-05,17.75283]
[1777266007029,40.46,78942.09,0.0,0.15952,8e-05,17.7375]
[1777266008501,40.46,78937.2,0.0,0.15911,8e-05,17.70706]
[1777266008513,40.46,78937.2,0.0,0.15911,8e-05,17.70706]
[1777266008528,40.46,78937.2,0.0,0.15911,8e-05,17.70706]
[1777266009042,40.46,78936.74,0.0,0.15908,8e-05,17.70414]
[1777266010517,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266010527,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266010531,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266010561,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266010579,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266010582,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266010626,40.46,78935.72,0.0,0.15899,8e-05,17.69775]
[1777266011058,40.46,78934.0,0.0,0.15885,8e-05,17.68702]
[1777266012576,40.46,78933.26,0.0,0.15879,8e-05,17.68239]
[1777266012590,40.46,78933.26,0.0,0.15879,8e-05,17.68239]
[1777266012615,40.46,78933.26,0.0,0.15879,8e-05,17.68239]
[1777266013071,40.46,78933.0,0.0,0.15877,8e-05,17.68074]
[1777266014610,40.46,78932.23,0.0,0.1587,8e-05,17.67592]
[1777266014619,40.46,78932.23,0.0,0.1587,8e-05,17.67592]
[1777266014649,40.46,78932.23,0.0,0.1587,8e-05,17.67592]
[1777266014663,40.46,78932.23,0.0,0.1587,8e-05,17.67592]
[1777266014682,40.46,78932.23,0.0,0.1587,8e-05,17.67592]
[1777266015085,40.46,78931.98,0.0,0.15868,8e-05,17.67434]
[1777266016636,40.46,78932.57,0.0,0.15873,8e-05,17.67797]
[1777266016671,40.46,78932.57,0.0,0.15873,8e-05,17.67797]
[1777266016725,40.46,78931.98,0.0,0.15868,8e-05,17.67428]
[1777266018670,40.46,78931.98,0.0,0.15868,8e-05,17.67428]
[1777266018695,40.46,78931.98,0.0,0.15868,8e-05,17.67428]
[1777266018707,40.46,78931.98,0.0,0.15868,8e-05,17.67428]
[1777266018726,40.46,78931.98,0.0,0.15868,8e-05,17.67428]
[1777266018827,40.46,78931.7,0.0,0.15866,8e-05,17.67248]
[1777266019134,40.46,78931.7,0.0,0.15866,8e-05,17.67248]
[1777266019169,40.46,78931.7,0.0,0.15866,8e-05,17.67248]
[1777266019843,40.46,78931.7,0.0,0.15866,8e-05,17.67248]
[1777266020042,40.46,78931.72,0.0,0.15866,8e-05,17.67257]
[1777266025533,40.46,78923.04,0.0,0.15795,8e-05,17.61885]
[1777266031556,40.46,78925.0,0.0,0.15811,8e-05,17.63118]
[1777266035518,40.46,78923.89,0.0,0.158,8e-05,17.62046]
[1777266035839,40.46,78923.89,0.0,0.158,8e-05,17.62046]
[1777266036771,40.46,78912.42,0.0,0.15707,8e-05,17.54973]
[1777266038047,40.46,78912.42,0.0,0.15707,8e-05,17.54973]
[1777266039082,40.46,78911.81,0.0,0.15702,8e-05,17.54617]
[1777266039121,40.46,78911.81,0.0,0.15702,8e-05,17.54617]
[1777266039252,40.46,78913.04,0.0,0.15712,8e-05,17.55403]
[1777266041085,40.46,78913.04,0.0,0.15712,8e-05,17.55403]
[1777266041110,40.46,78913.04,0.0,0.15712,8e-05,17.55403]
[1777266041823,40.46,78913.22,0.0,0.15715,8e-05,17.5556]
[1777266041865,40.46,78913.22,0.0,0.15715,8e-05,17.5556]
[1777266041879,40.46,78913.1,0.0,0.15714,8e-05,17.55508]
[1777266043160,40.46,78913.1,0.0,0.15714,8e-05,17.55508]
[1777266043165,40.46,78913.1,0.0,0.15714,8e-05,17.55508]
[1777266043199,40.46,78913.1,0.0,0.15714,8e-05,17.55508]
[1777266043281,40.46,78908.76,0.0,0.15679,8e-05,17.5284]
[1777266045187,40.46,78908.1,0.0,0.15674,8e-05,17.52457]
[1777266045219,40.46,78908.1,0.0,0.15674,8e-05,17.52457]
[1777266045673,40.47,78909.7,0.0,0.15688,8e-05,17.53504]
[1777266047211,40.47,78909.7,0.0,0.15688,8e-05,17.53504]
[1777266047313,40.47,78909.67,0.0,0.15688,8e-05,17.53513]
[1777266048368,40.47,78909.67,0.0,0.15688,8e-05,17.53513]
[1777266049205,40.47,78910.67,0.0,0.15696,8e-05,17.54161]
[1777266049233,40.47,78910.67,0.0,0.15696,8e-05,17.54161]
[1777266049254,40.47,78910.67,0.0,0.15696,8e-05,17.54161]
[1777266049296,40.47,78910.67,0.0,0.15696,8e-05,17.54161]
[1777266051262,40.47,78911.69,0.0,0.15705,8e-05,17.54848]
[1777266051297,40.47,78911.69,0.0,0.15705,8e-05,17.54848]
[1777266051312,40.47,78911.69,0.0,0.15705,8e-05,17.54848]
[1777266051354,40.47,78911.69,0.0,0.15705,8e-05,17.54848]
[1777266053298,40.47,78913.72,0.0,0.15723,8e-05,17.56161]
[1777266053330,40.47,78913.72,0.0,0.15723,8e-05,17.56161]
[1777266053332,40.47,78913.72,0.0,0.15723,8e-05,17.56161]
[1777266053348,40.47,78913.72,0.0,0.15723,8e-05,17.56161]
[1777266053365,40.47,78913.72,0.0,0.15723,8e-05,17.56161]
[1777266053394,40.47,78916.09,0.0,0.15742,8e-05,17.57657]
[1777266054380,40.47,78916.09,0.0,0.15742,8e-05,17.57657]
[1777266055341,40.47,78917.35,0.0,0.15753,8e-05,17.58464]
[1777266056100,40.47,78913.32,0.0,0.15721,8e-05,17.56015]
[1777266056422,40.47,78913.32,0.0,0.15721,8e-05,17.56015]
[1777266057353,40.47,78910.04,0.0,0.15694,8e-05,17.53981]
[1777266057384,40.47,78910.04,0.0,0.15694,8e-05,17.53981]
[1777266057389,40.47,78910.04,0.0,0.15694,8e-05,17.53981]
[1777266057406,40.47,78910.04,0.0,0.15694,8e-05,17.53981]
[1777266057418,40.47,78910.04,0.0,0.15694,8e-05,17.53981]
[1777266057444,40.47,78910.04,0.0,0.15694,8e-05,17.53981]
[1777266057517,40.47,78909.98,0.0,0.15694,8e-05,17.53963]
[1777266059380,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059390,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059421,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059430,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059436,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059454,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059483,40.47,78909.98,0.0,0.15694,8e-05,17.53984]
[1777266059503,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061323,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061331,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061376,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061391,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061442,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061483,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061638,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061660,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061846,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061870,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266062081,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266062106,40.47,78908.48,0.0,0.15682,8e-05,17.53097]
[1777266061947,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062281,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062315,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062488,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062524,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062535,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062554,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062696,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062730,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266062945,40.47,78905.16,0.0,0.15656,8e-05,17.51041]
[1777266063047,40.47,78901.0,0.0,0.15622,8e-05,17.48446]
[1777266063409,40.47,78901.0,0.0,0.15622,8e-05,17.48446]
[1777266063439,40.47,78901.0,0.0,0.15622,8e-05,17.48446]
[1777266063449,40.47,78901.0,0.0,0.15622,8e-05,17.48446]
[1777266063550,40.47,78898.95,0.0,0.15605,8e-05,17.47164]
[1777266069478,40.47,78898.18,0.0,0.15598,8e-05,17.46637]
[1777266074517,40.47,78894.93,0.0,0.15571,8e-05,17.44578]
[1777266077808,40.47,78893.23,0.0,0.15557,8e-05,17.43541]
[1777266078529,40.47,78893.09,0.0,0.15556,8e-05,17.43453]
[1777266079719,40.47,78892.89,0.0,0.15555,8e-05,17.43329]
[1777266079728,40.47,78892.89,0.0,0.15555,8e-05,17.43329]
[1777266079734,40.47,78892.89,0.0,0.15555,8e-05,17.43329]
[1777266079760,40.47,78892.89,0.0,0.15555,8e-05,17.43329]
[1777266079895,40.47,78892.89,0.0,0.15555,8e-05,17.43328]
[1777266081731,40.47,78892.6,0.0,0.15552,8e-05,17.43148]
[1777266081742,40.47,78892.6,0.0,0.15552,8e-05,17.43148]
[1777266081751,40.47,78892.6,0.0,0.15552,8e-05,17.43148]
[1777266081777,40.47,78892.6,0.0,0.15552,8e-05,17.43148]
[1777266081910,40.47,78889.71,0.0,0.15529,8e-05,17.41356]
[1777266083738,40.47,78889.71,0.0,0.15529,8e-05,17.41358]
[1777266083748,40.47,78889.71,0.0,0.15529,8e-05,17.41358]
[1777266083771,40.47,78889.71,0.0,0.15529,8e-05,17.41358]
[1777266084149,40.47,78888.75,0.0,0.15521,8e-05,17.40767]
[1777266085779,40.47,78888.75,0.0,0.15521,8e-05,17.4077]
[1777266085791,40.47,78888.75,0.0,0.15521,8e-05,17.4077]
[1777266085819,40.47,78888.75,0.0,0.15521,8e-05,17.4077]
[1777266086099,40.47,78888.68,0.0,0.15521,8e-05,17.4073]
[1777266087841,40.47,78888.68,0.0,0.15521,8e-05,17.4073]
[1777266087849,40.47,78888.68,0.0,0.15521,8e-05,17.4073]
[1777266087877,40.47,78888.68,0.0,0.15521,8e-05,17.4073]
[1777266088038,40.47,78889.02,0.0,0.15524,8e-05,17.40948]
[1777266089892,40.47,78889.02,0.0,0.15524,8e-05,17.40951]
[1777266089921,40.47,78889.02,0.0,0.15524,8e-05,17.40951]
[1777266089954,40.47,78888.71,0.0,0.15521,8e-05,17.40762]
[1777266091919,40.47,78888.71,0.0,0.15521,8e-05,17.40766]
[1777266091954,40.47,78888.71,0.0,0.15521,8e-05,17.40766]
[1777266091966,40.47,78888.71,0.0,0.15521,8e-05,17.40766]
[1777266091989,40.47,78888.71,0.0,0.15521,8e-05,17.40766]
[1777266093960,40.47,78888.11,0.0,0.15514,8e-05,17.4003]
[1777266093993,40.47,78888.11,0.0,0.15514,8e-05,17.4003]
[1777266094002,40.47,78888.11,0.0,0.15514,8e-05,17.4003]
[1777266094025,40.47,78888.11,0.0,0.15514,8e-05,17.4003]
[1777266095990,40.47,78885.68,0.0,0.15495,8e-05,17.38535]
[1777266096010,40.47,78885.68,0.0,0.15495,8e-05,17.38535]
[1777266096023,40.47,78885.68,0.0,0.15495,8e-05,17.38535]
[1777266096518,40.47,78884.97,0.0,0.15489,8e-05,17.381]
[1777266096680,40.47,78883.48,0.0,0.15477,8e-05,17.37182]
[1777266100696,40.47,78873.46,0.0,0.15397,8e-05,17.31016]
[1777266103036,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103037,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103073,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103088,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103096,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103103,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103136,40.47,78870.64,0.0,0.15375,8e-05,17.29285]
[1777266103088,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103346,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103372,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103545,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103581,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103759,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103789,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103791,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103957,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266103967,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266104176,40.47,78864.14,0.0,0.15323,8e-05,17.25276]
[1777266104184,40.47,78860.4,0.0,0.15293,8e-05,17.2298]
[1777266104208,40.47,78860.4,0.0,0.15293,8e-05,17.2298]
[1777266104762,40.48,78858.57,0.0,0.15279,8e-05,17.21871]
[1777266106786,40.48,78846.22,0.0,0.15181,8e-05,17.14278]
[1777266107355,40.48,78846.22,0.0,0.15181,8e-05,17.14278]
[1777266110355,40.48,78837.14,0.0,0.1511,8e-05,17.08759]
[1777266110363,40.48,78837.14,0.0,0.1511,8e-05,17.08759]
[1777266110382,40.48,78837.14,0.0,0.1511,8e-05,17.08759]
[1777266110770,40.48,78837.79,0.0,0.15116,8e-05,17.09184]
[1777266112333,40.48,78839.5,0.0,0.15129,8e-05,17.10264]
[1777266112343,40.48,78839.5,0.0,0.15129,8e-05,17.10264]
[1777266112357,40.48,78839.5,0.0,0.15129,8e-05,17.10264]
[1777266112783,40.48,78839.74,0.0,0.15132,8e-05,17.10434]
[1777266114369,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266114377,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266114410,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266114894,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266114910,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266114925,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266115010,40.48,78840.81,0.0,0.1514,8e-05,17.11116]
[1777266115012,40.48,78839.58,0.0,0.15131,8e-05,17.10375]
[1777266116415,40.48,78846.28,0.0,0.15184,8e-05,17.14542]
[1777266116424,40.48,78846.28,0.0,0.15184,8e-05,17.14542]
[1777266116436,40.48,78846.28,0.0,0.15184,8e-05,17.14542]
[1777266116811,40.48,78846.28,0.0,0.15185,8e-05,17.14555]
[1777266121849,40.48,78842.81,0.0,0.15158,8e-05,17.12481]
[1777266126640,40.48,78837.99,0.0,0.15121,8e-05,17.09575]
[1777266126664,40.48,78837.99,0.0,0.15121,8e-05,17.09575]
[1777266126689,40.48,78837.99,0.0,0.15121,8e-05,17.09575]
[1777266126728,40.48,78837.99,0.0,0.15121,8e-05,17.09575]
[1777266127008,40.48,78837.99,0.0,0.15121,8e-05,17.09575]
[1777266127067,40.48,78837.99,0.0,0.15121,8e-05,17.09575]
[1777266127111,40.49,78830.68,0.0,0.15063,8e-05,17.05074]
[1777266128673,40.49,78830.68,0.0,0.15063,8e-05,17.05101]
[1777266128709,40.49,78830.68,0.0,0.15063,8e-05,17.05101]
[1777266128896,40.49,78829.1,0.0,0.15051,8e-05,17.04151]
[1777266130121,40.49,78829.1,0.0,0.15051,8e-05,17.04151]
[1777266130179,40.49,78829.1,0.0,0.15051,8e-05,17.04151]
[1777266130199,40.49,78829.1,0.0,0.15051,8e-05,17.04151]
[1777266130266,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266130584,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266130631,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266130705,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266130724,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266130769,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266130811,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266131010,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266131039,40.49,78828.53,0.0,0.15051,8e-05,17.04083]
[1777266131111,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266131432,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266131467,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266131634,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266131669,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266131838,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266131870,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266132155,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266132193,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266132206,40.49,78836.5,0.0,0.15114,8e-05,17.09041]
[1777266132177,40.49,78842.78,0.0,0.15164,8e-05,17.1296]
[1777266132223,40.49,78842.78,0.0,0.15164,8e-05,17.1296]
[1777266132759,40.49,78842.78,0.0,0.15164,8e-05,17.1296]
[1777266132800,40.49,78842.78,0.0,0.15164,8e-05,17.1296]
[1777266132955,40.49,78845.07,0.0,0.15183,8e-05,17.14405]
[1777266134803,40.49,78845.07,0.0,0.15183,8e-05,17.14432]
[1777266134824,40.49,78845.07,0.0,0.15183,8e-05,17.14432]
[1777266135030,40.5,78843.04,0.0,0.15168,8e-05,17.13204]
[1777266136805,40.5,78843.04,0.0,0.15168,8e-05,17.13233]
[1777266136843,40.5,78843.04,0.0,0.15168,8e-05,17.13233]
[1777266137047,40.5,78842.5,0.0,0.15164,8e-05,17.12928]
[1777266138887,40.5,78842.5,0.0,0.15164,8e-05,17.12943]
[1777266139051,40.5,78842.5,0.0,0.15164,8e-05,17.12943]
[1777266139067,40.5,78844.47,0.0,0.1518,8e-05,17.14176]
[1777266140876,40.5,78844.47,0.0,0.1518,8e-05,17.14189]
[1777266140978,40.5,78844.71,0.0,0.15182,8e-05,17.14351]
[1777266146014,40.5,78844.82,0.0,0.15185,8e-05,17.14566]
[1777266149065,40.5,78843.63,0.0,0.15177,8e-05,17.13889]
[1777266149184,40.5,78847.18,0.0,0.15205,8e-05,17.16115]
[1777266151086,40.5,78849.93,0.0,0.15227,8e-05,17.17844]
[1777266151090,40.5,78849.93,0.0,0.15227,8e-05,17.17844]
[1777266151097,40.5,78851.33,0.0,0.15236,8e-05,17.18336]
[1777266151428,40.5,78851.33,0.0,0.15236,8e-05,17.18336]
[1777266151450,40.5,78851.33,0.0,0.15236,8e-05,17.18336]
[1777266152057,40.5,78851.33,0.0,0.15236,8e-05,17.18347]
[1777266153120,40.5,78851.33,0.0,0.15236,8e-05,17.18347]
[1777266153139,40.5,78851.33,0.0,0.15236,8e-05,17.18347]
[1777266153179,40.5,78851.33,0.0,0.15236,8e-05,17.18347]
[1777266153192,40.5,78851.33,0.0,0.15236,8e-05,17.18347]
[1777266153211,40.5,78851.33,0.0,0.15236,8e-05,17.18347]
[1777266153219,40.5,78859.69,0.0,0.15303,8e-05,17.23541]
[1777266155167,40.51,78859.69,0.0,0.15304,8e-05,17.23559]
[1777266155182,40.51,78859.69,0.0,0.15304,8e-05,17.23559]
[1777266155194,40.51,78859.69,0.0,0.15304,8e-05,17.23559]
[1777266157218,40.51,78857.74,0.0,0.15288,8e-05,17.22389]
[1777266157221,40.51,78857.74,0.0,0.15288,8e-05,17.22389]
[1777266157389,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266157404,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266157602,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266157615,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266157807,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266157824,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266158037,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266158061,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266158064,40.51,78858.33,0.0,0.15293,8e-05,17.22773]
[1777266158241,40.51,78857.6,0.0,0.15288,8e-05,17.22339]
[1777266158270,40.51,78857.6,0.0,0.15288,8e-05,17.22339]
[1777266158446,40.51,78857.6,0.0,0.15288,8e-05,17.22339]
[1777266159110,40.51,78857.6,0.0,0.15288,8e-05,17.22357]
[1777266161687,40.51,78864.59,0.0,0.15344,8e-05,17.26712]
[1777266161713,40.51,78864.59,0.0,0.15344,8e-05,17.26712]
[1777266161898,40.51,78864.59,0.0,0.15344,8e-05,17.26712]
[1777266162132,40.51,78864.73,0.0,0.15346,8e-05,17.2681]
[1777266163354,40.51,78866.21,0.0,0.15358,8e-05,17.27736]
[1777266163394,40.51,78866.21,0.0,0.15358,8e-05,17.27736]
[1777266164144,40.51,78866.74,0.0,0.15362,8e-05,17.28073]
[1777266165365,40.51,78862.05,0.0,0.15325,8e-05,17.25182]
[1777266165423,40.51,78862.05,0.0,0.15325,8e-05,17.25182]
[1777266166157,40.51,78862.05,0.0,0.15325,8e-05,17.25195]
[1777266167353,40.51,78861.96,0.0,0.15324,8e-05,17.25152]
[1777266167379,40.51,78861.96,0.0,0.15324,8e-05,17.25152]
[1777266168172,40.51,78862.05,0.0,0.15325,8e-05,17.2522]
[1777266168471,40.51,78862.05,0.0,0.15325,8e-05,17.2522]
[1777266169365,40.51,78859.95,0.0,0.15309,8e-05,17.23933]
[1777266169371,40.51,78859.95,0.0,0.15309,8e-05,17.23933]
[1777266169407,40.51,78859.95,0.0,0.15309,8e-05,17.23933]
[1777266170186,40.51,78860.12,0.0,0.1531,8e-05,17.24051]
[1777266171412,40.51,78860.63,0.0,0.15314,8e-05,17.2438]
[1777266171452,40.51,78860.63,0.0,0.15314,8e-05,17.2438]
[1777266172200,40.51,78860.52,0.0,0.15314,8e-05,17.24324]
[1777266173429,40.51,78859.05,0.0,0.15302,8e-05,17.23426]
[1777266173448,40.51,78859.05,0.0,0.15302,8e-05,17.23426]
[1777266174214,40.51,78858.54,0.0,0.15298,8e-05,17.23123]
[1777266175475,40.51,78858.0,0.0,0.15294,8e-05,17.22802]
[1777266175497,40.51,78858.0,0.0,0.15294,8e-05,17.22802]
[1777266176228,40.51,78858.41,0.0,0.15297,8e-05,17.23069]
[1777266177514,40.51,78858.76,0.0,0.153,8e-05,17.23298]
[1777266177559,40.51,78858.76,0.0,0.153,8e-05,17.23298]
[1777266178242,40.51,78858.76,0.0,0.15301,8e-05,17.23311]
[1777266179557,40.51,78856.86,0.0,0.15286,8e-05,17.22147]
[1777266179604,40.51,78856.86,0.0,0.15286,8e-05,17.22147]
[1777266179638,40.51,78856.86,0.0,0.15286,8e-05,17.22147]
[1777266179661,40.51,78856.86,0.0,0.15286,8e-05,17.22147]
[1777266181642,40.51,78860.3,0.0,0.15313,8e-05,17.243]
[1777266181685,40.51,78860.3,0.0,0.15313,8e-05,17.243]
[1777266181693,40.51,78860.3,0.0,0.15313,8e-05,17.243]
[1777266181722,40.51,78860.3,0.0,0.15313,8e-05,17.243]
[1777266183652,40.51,78859.64,0.0,0.15308,8e-05,17.239]
[1777266183698,40.51,78859.64,0.0,0.15308,8e-05,17.239]
[1777266183711,40.51,78859.64,0.0,0.15308,8e-05,17.239]
[1777266183717,40.51,78859.64,0.0,0.15308,8e-05,17.239]
[1777266183734,40.51,78859.64,0.0,0.15308,8e-05,17.239]
[1777266183774,40.51,78863.97,0.0,0.15343,8e-05,17.26597]
[1777266185654,40.51,78863.97,0.0,0.15343,8e-05,17.26597]
[1777266185699,40.51,78863.97,0.0,0.15343,8e-05,17.26597]
[1777266185778,40.51,78861.98,0.0,0.15327,8e-05,17.25374]
[1777266187712,40.51,78862.14,0.0,0.15329,8e-05,17.25477]
[1777266187757,40.51,78862.14,0.0,0.15329,8e-05,17.25477]
[1777266187764,40.51,78862.14,0.0,0.15329,8e-05,17.25477]
[1777266187783,40.51,78862.14,0.0,0.15329,8e-05,17.25477]
[1777266187967,40.51,78862.14,0.0,0.15329,8e-05,17.25477]
[1777266187997,40.51,78862.14,0.0,0.15329,8e-05,17.25477]
[1777266188228,40.51,78861.53,0.0,0.15324,8e-05,17.25104]
[1777266189764,40.51,78861.53,0.0,0.15324,8e-05,17.25104]
[1777266189815,40.51,78861.53,0.0,0.15324,8e-05,17.25104]
[1777266189891,40.51,78866.26,0.0,0.15362,8e-05,17.28038]
[1777266191825,40.51,78866.26,0.0,0.15362,8e-05,17.28038]
[1777266191857,40.51,78866.26,0.0,0.15362,8e-05,17.28038]
[1777266191868,40.51,78866.26,0.0,0.15362,8e-05,17.28038]
[1777266191872,40.51,78866.26,0.0,0.15362,8e-05,17.28038]
[1777266191887,40.51,78866.26,0.0,0.15362,8e-05,17.28038]
[1777266191973,40.51,78864.85,0.0,0.1535,8e-05,17.27166]
[1777266193837,40.51,78864.85,0.0,0.1535,8e-05,17.27166]
[1777266193870,40.51,78864.85,0.0,0.1535,8e-05,17.27166]
[1777266193883,40.51,78864.85,0.0,0.1535,8e-05,17.27166]
[1777266193923,40.51,78864.85,0.0,0.1535,8e-05,17.27166]
[1777266195880,40.51,78861.78,0.0,0.15326,8e-05,17.25269]
[1777266195918,40.51,78861.78,0.0,0.15326,8e-05,17.25269]
[1777266195935,40.51,78861.78,0.0,0.15326,8e-05,17.25269]
[1777266195950,40.51,78861.78,0.0,0.15326,8e-05,17.25269]
[1777266197919,40.51,78862.09,0.0,0.15328,8e-05,17.2547]
[1777266197952,40.51,78862.09,0.0,0.15328,8e-05,17.2547]
[1777266197965,40.51,78862.09,0.0,0.15328,8e-05,17.2547]
[1777266197984,40.51,78862.09,0.0,0.15328,8e-05,17.2547]
[1777266199938,40.51,78863.52,0.0,0.1534,8e-05,17.26357]
[1777266199963,40.51,78863.52,0.0,0.1534,8e-05,17.26357]
[1777266199971,40.51,78863.52,0.0,0.1534,8e-05,17.26357]
[1777266199990,40.51,78863.52,0.0,0.1534,8e-05,17.26357]
[1777266201961,40.51,78864.01,0.0,0.15344,8e-05,17.26662]
[1777266201993,40.51,78864.01,0.0,0.15344,8e-05,17.26662]
[1777266202012,40.51,78864.01,0.0,0.15344,8e-05,17.26662]
[1777266202050,40.51,78864.01,0.0,0.15344,8e-05,17.26662]
[1777266204024,40.51,78864.42,0.0,0.15347,8e-05,17.26916]
[1777266204054,40.51,78864.42,0.0,0.15347,8e-05,17.26916]
[1777266204069,40.51,78864.42,0.0,0.15347,8e-05,17.26916]
[1777266204084,40.51,78864.42,0.0,0.15347,8e-05,17.26916]
[1777266206067,40.51,78863.55,0.0,0.1534,8e-05,17.26378]
[1777266206083,40.51,78863.55,0.0,0.1534,8e-05,17.26378]
[1777266206095,40.51,78863.55,0.0,0.1534,8e-05,17.26378]
[1777266206116,40.51,78863.55,0.0,0.1534,8e-05,17.26378]
[1777266208093,40.51,78863.07,0.0,0.15336,8e-05,17.26082]
[1777266208123,40.51,78863.07,0.0,0.15336,8e-05,17.26082]
[1777266208145,40.51,78863.07,0.0,0.15336,8e-05,17.26082]
[1777266210116,40.51,78863.28,0.0,0.15338,8e-05,17.26212]
[1777266210138,40.51,78863.28,0.0,0.15338,8e-05,17.26212]
[1777266210162,40.51,78863.28,0.0,0.15338,8e-05,17.26212]
[1777266210195,40.51,78863.28,0.0,0.15338,8e-05,17.26212]
[1777266211431,40.51,78862.74,0.0,0.15334,8e-05,17.2588]
[1777266211445,40.51,78862.74,0.0,0.15334,8e-05,17.2588]
[1777266211467,40.51,78862.74,0.0,0.15334,8e-05,17.2588]
[1777266216878,40.52,78856.27,0.0,0.1528,8e-05,17.21515]
[1777266221959,40.52,78857.67,0.0,0.15291,8e-05,17.224]
[1777266227586,40.52,78854.26,0.0,0.15265,8e-05,17.20347]
[1777266233040,40.52,78851.46,0.0,0.15243,8e-05,17.18657]
[1777266237119,40.52,78851.62,0.0,0.15245,8e-05,17.18787]
[1777266237152,40.52,78851.62,0.0,0.15245,8e-05,17.18787]
[1777266237192,40.52,78848.97,0.0,0.15224,8e-05,17.1717]
[1777266238464,40.52,78848.97,0.0,0.15224,8e-05,17.1717]
[1777266238881,40.52,78848.97,0.0,0.15224,8e-05,17.1717]
[1777266239567,40.52,78841.14,0.0,0.15162,8e-05,17.1236]
[1777266240611,40.52,78841.14,0.0,0.15162,8e-05,17.12359]
[1777266241386,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241428,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241444,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241477,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241516,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241647,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241669,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241860,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266241879,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266242087,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266242117,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266242119,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266242132,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266242146,40.52,78841.17,0.0,0.15162,8e-05,17.12377]
[1777266242187,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266242670,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266242682,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266242700,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266242717,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266242885,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266242923,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266243144,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266243181,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266243196,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266243210,40.52,78836.88,0.0,0.15128,8e-05,17.09724]
[1777266243245,40.52,78834.71,0.0,0.15111,8e-05,17.08386]
[1777266244751,40.52,78830.81,0.0,0.1508,8e-05,17.05981]
[1777266244793,40.52,78830.81,0.0,0.1508,8e-05,17.05981]
[1777266244811,40.52,78829.8,0.0,0.15072,8e-05,17.05366]
[1777266246767,40.52,78829.8,0.0,0.15072,8e-05,17.05376]
[1777266246795,40.52,78829.8,0.0,0.15072,8e-05,17.05376]
[1777266246809,40.52,78829.8,0.0,0.15072,8e-05,17.05376]
[1777266246831,40.52,78829.8,0.0,0.15072,8e-05,17.05376]
[1777266247544,40.52,78830.15,0.0,0.15075,8e-05,17.05604]
[1777266252763,40.52,78832.38,0.0,0.15094,8e-05,17.07048]
[1777266257798,40.52,78836.55,0.0,0.15127,8e-05,17.09613]
[1777266262833,40.52,78837.36,0.0,0.15133,8e-05,17.10101]
[1777266267869,40.52,78837.39,0.0,0.15133,8e-05,17.10127]
[1777266272903,40.52,78833.1,0.0,0.15097,8e-05,17.0709]
[1777266277997,40.52,78828.5,0.0,0.15061,8e-05,17.04275]
[1777266284117,40.52,78824.17,0.0,0.15027,8e-05,17.01666]
[1777266285557,40.52,78814.99,0.0,0.14955,8e-05,16.96019]
[1777266287510,40.53,78807.6,0.0,0.14898,8e-05,16.91493]
[1777266288361,40.53,78806.59,0.0,0.1489,8e-05,16.90891]
[1777266289339,40.53,78806.59,0.0,0.1489,8e-05,16.90891]
[1777266289370,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266289436,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266289447,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266289537,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266289724,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266289979,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266290127,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266290178,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266290324,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266290368,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266290370,40.53,78795.36,0.0,0.14802,8e-05,16.83981]
[1777266290338,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266290527,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266290569,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266290734,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266290777,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266290953,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266290978,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266291158,40.53,78785.93,0.0,0.14729,8e-05,16.78206]
[1777266291252,40.53,78781.92,0.0,0.14698,8e-05,16.75761]
[1777266295713,40.54,78783.52,0.0,0.14716,8e-05,16.77159]
[1777266295740,40.54,78783.52,0.0,0.14716,8e-05,16.77159]
[1777266296071,40.54,78785.37,0.0,0.14731,8e-05,16.78327]
[1777266297753,40.54,78783.67,0.0,0.14718,8e-05,16.77307]
[1777266297771,40.54,78783.67,0.0,0.14718,8e-05,16.77307]
[1777266297775,40.54,78783.67,0.0,0.14718,8e-05,16.77307]
[1777266297812,40.54,78783.67,0.0,0.14718,8e-05,16.77307]
[1777266298089,40.54,78782.9,0.0,0.14712,8e-05,16.76861]
[1777266299715,40.54,78782.9,0.0,0.14713,8e-05,16.7689]
[1777266299728,40.54,78782.9,0.0,0.14713,8e-05,16.7689]
[1777266299740,40.54,78782.9,0.0,0.14713,8e-05,16.7689]
[1777266299769,40.54,78782.9,0.0,0.14713,8e-05,16.7689]
[1777266300099,40.54,78782.02,0.0,0.14706,8e-05,16.76376]
[1777266303847,40.54,78772.99,0.0,0.14638,8e-05,16.70971]
[1777266303857,40.54,78772.99,0.0,0.14638,8e-05,16.70971]
[1777266303866,40.54,78772.99,0.0,0.14638,8e-05,16.70971]
[1777266303897,40.54,78772.99,0.0,0.14638,8e-05,16.70971]
[1777266304127,40.54,78771.13,0.0,0.14624,8e-05,16.69874]
[1777266305913,40.54,78769.49,0.0,0.14612,8e-05,16.68864]
[1777266305930,40.54,78769.49,0.0,0.14612,8e-05,16.68864]
[1777266305959,40.54,78769.49,0.0,0.14612,8e-05,16.68864]
[1777266306141,40.54,78769.67,0.0,0.14613,8e-05,16.68975]
[1777266307860,40.54,78768.45,0.0,0.14604,8e-05,16.68225]
[1777266307869,40.54,78768.45,0.0,0.14604,8e-05,16.68225]
[1777266307886,40.54,78768.45,0.0,0.14604,8e-05,16.68225]
[1777266307912,40.54,78768.45,0.0,0.14604,8e-05,16.68225]
[1777266308154,40.54,78768.93,0.0,0.14607,8e-05,16.68521]
[1777266309929,40.54,78770.13,0.0,0.14617,8e-05,16.6926]
[1777266309938,40.54,78770.13,0.0,0.14617,8e-05,16.6926]
[1777266309970,40.54,78770.13,0.0,0.14617,8e-05,16.6926]
[1777266310169,40.54,78769.95,0.0,0.14615,8e-05,16.69149]
[1777266311948,40.54,78769.04,0.0,0.14608,8e-05,16.68588]
[1777266312183,40.54,78769.52,0.0,0.14612,8e-05,16.68883]
[1777266313298,40.54,78769.52,0.0,0.14612,8e-05,16.68883]
[1777266313382,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266313526,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266313606,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266313681,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266313693,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266313896,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314022,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314084,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314118,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314157,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314185,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314229,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314280,40.54,78770.74,0.0,0.14621,8e-05,16.69634]
[1777266314378,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314430,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314461,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314644,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314700,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314835,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314851,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266314880,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315080,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315117,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315279,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315294,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315309,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315311,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315324,40.54,78777.6,0.0,0.14675,8e-05,16.73862]
[1777266315412,40.54,78770.84,0.0,0.14622,8e-05,16.69687]
[1777266315873,40.54,78770.84,0.0,0.14622,8e-05,16.69687]
[1777266315875,40.54,78770.84,0.0,0.14622,8e-05,16.69687]
[1777266315899,40.54,78770.84,0.0,0.14622,8e-05,16.69687]
[1777266316214,40.54,78770.97,0.0,0.14623,8e-05,16.69765]
[1777266320228,40.54,78765.88,0.0,0.14584,8e-05,16.66636]
[1777266320238,40.54,78765.88,0.0,0.14584,8e-05,16.66636]
[1777266320302,40.54,78765.88,0.0,0.14584,8e-05,16.66636]
[1777266320345,40.54,78763.34,0.0,0.14564,8e-05,16.65074]
[1777266322203,40.54,78763.34,0.0,0.14564,8e-05,16.65079]
[1777266322218,40.54,78763.34,0.0,0.14564,8e-05,16.65079]
[1777266322242,40.54,78763.34,0.0,0.14564,8e-05,16.65079]
[1777266322326,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266322454,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266322567,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266322613,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266322775,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266322814,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266322988,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266323017,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266323201,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266323228,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266323399,40.54,78762.91,0.0,0.14561,8e-05,16.64819]
[1777266323325,40.54,78755.6,0.0,0.14504,8e-05,16.60336]
[1777266323434,40.54,78755.6,0.0,0.14504,8e-05,16.60336]
[1777266323605,40.54,78755.6,0.0,0.14504,8e-05,16.60336]
[1777266324350,40.55,78747.56,0.0,0.14446,8e-05,16.5564]
[1777266326215,40.56,78747.56,0.0,0.1445,8e-05,16.5595]
[1777266326256,40.56,78747.56,0.0,0.1445,8e-05,16.5595]
[1777266326286,40.56,78747.56,0.0,0.1445,8e-05,16.5595]
[1777266326319,40.56,78747.56,0.0,0.1445,8e-05,16.5595]
[1777266326410,40.56,78744.52,0.0,0.14431,8e-05,16.54399]
[1777266328299,40.57,78744.52,0.0,0.14435,8e-05,16.54711]
[1777266328312,40.57,78744.52,0.0,0.14435,8e-05,16.54711]
[1777266328343,40.57,78744.52,0.0,0.14435,8e-05,16.54711]
[1777266328335,40.58,78741.52,0.0,0.14416,8e-05,16.53185]
[1777266330309,40.58,78741.52,0.0,0.1442,8e-05,16.535]
[1777266330321,40.58,78741.52,0.0,0.1442,8e-05,16.535]
[1777266330335,40.58,78741.52,0.0,0.1442,8e-05,16.535]
[1777266330364,40.58,78741.52,0.0,0.1442,8e-05,16.535]
[1777266330394,40.58,78742.0,0.0,0.14424,8e-05,16.53827]
[1777266334508,40.59,78747.71,0.0,0.14467,8e-05,16.57068]
[1777266334517,40.59,78747.71,0.0,0.14467,8e-05,16.57068]
[1777266334529,40.59,78747.71,0.0,0.14467,8e-05,16.57068]
[1777266334559,40.59,78747.71,0.0,0.14467,8e-05,16.57068]
[1777266335349,40.59,78744.97,0.0,0.14446,8e-05,16.55406]
[1777266336499,40.59,78743.44,0.0,0.14434,8e-05,16.5449]
[1777266336506,40.59,78743.44,0.0,0.14434,8e-05,16.5449]
[1777266336531,40.59,78743.44,0.0,0.14434,8e-05,16.5449]
[1777266337362,40.59,78742.7,0.0,0.14429,8e-05,16.54061]
[1777266338479,40.59,78742.14,0.0,0.14425,8e-05,16.53743]
[1777266338487,40.59,78742.14,0.0,0.14425,8e-05,16.53743]
[1777266338503,40.59,78742.14,0.0,0.14425,8e-05,16.53743]
[1777266338529,40.59,78742.14,0.0,0.14425,8e-05,16.53743]
[1777266338566,40.59,78742.14,0.0,0.14425,8e-05,16.53743]
[1777266339376,40.59,78741.89,0.0,0.14424,8e-05,16.53617]
[1777266344417,40.59,78737.12,0.0,0.14388,8e-05,16.50776]
[1777266346600,40.59,78734.79,0.0,0.14371,8e-05,16.49379]
[1777266346610,40.59,78734.79,0.0,0.14371,8e-05,16.49379]
[1777266346617,40.59,78734.79,0.0,0.14371,8e-05,16.49379]
[1777266346643,40.59,78734.79,0.0,0.14371,8e-05,16.49379]
[1777266347438,40.59,78735.62,0.0,0.14377,8e-05,16.49908]
[1777266348639,40.59,78735.68,0.0,0.14378,8e-05,16.49963]
[1777266348649,40.59,78735.68,0.0,0.14378,8e-05,16.49963]
[1777266349310,40.59,78735.68,0.0,0.14378,8e-05,16.49963]
[1777266349452,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350679,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350687,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350714,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350733,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350738,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350773,40.59,78736.92,0.0,0.14388,8e-05,16.50744]
[1777266350874,40.59,78735.38,0.0,0.14376,8e-05,16.49832]
[1777266352720,40.59,78735.38,0.0,0.14376,8e-05,16.49832]
[1777266352730,40.59,78735.38,0.0,0.14376,8e-05,16.49832]
[1777266352742,40.59,78735.38,0.0,0.14376,8e-05,16.49832]
[1777266352768,40.59,78735.38,0.0,0.14376,8e-05,16.49832]
[1777266352775,40.59,78734.48,0.0,0.1437,8e-05,16.49314]
[1777266354730,40.6,78734.48,0.0,0.1437,8e-05,16.4935]
[1777266354741,40.6,78734.48,0.0,0.1437,8e-05,16.4935]
[1777266354751,40.6,78734.48,0.0,0.1437,8e-05,16.4935]
[1777266354784,40.6,78734.48,0.0,0.1437,8e-05,16.4935]
[1777266354885,40.6,78735.06,0.0,0.14376,8e-05,16.49778]
[1777266356827,40.6,78735.06,0.0,0.14376,8e-05,16.49778]
[1777266356837,40.6,78735.06,0.0,0.14376,8e-05,16.49778]
[1777266356856,40.6,78735.06,0.0,0.14376,8e-05,16.49778]
[1777266356891,40.6,78735.06,0.0,0.14376,8e-05,16.49778]
[1777266356919,40.6,78735.06,0.0,0.14376,8e-05,16.49778]
[1777266356998,40.6,78737.18,0.0,0.14393,8e-05,16.51153]
[1777266358850,40.6,78737.3,0.0,0.14394,8e-05,16.51261]
[1777266358887,40.6,78737.3,0.0,0.14394,8e-05,16.51261]
[1777266358890,40.6,78736.94,0.0,0.14392,8e-05,16.51075]
[1777266360885,40.6,78736.94,0.0,0.14392,8e-05,16.51075]
[1777266360917,40.6,78736.94,0.0,0.14392,8e-05,16.51075]
[1777266360927,40.6,78736.94,0.0,0.14392,8e-05,16.51075]
[1777266360980,40.6,78736.94,0.0,0.14392,8e-05,16.51075]
[1777266361081,40.6,78737.47,0.0,0.14397,8e-05,16.51472]
[1777266361649,40.6,78737.47,0.0,0.14397,8e-05,16.51472]
[1777266362944,40.6,78736.7,0.0,0.14391,8e-05,16.50998]
[1777266362955,40.6,78736.7,0.0,0.14391,8e-05,16.50998]
[1777266362968,40.6,78736.7,0.0,0.14391,8e-05,16.50998]
[1777266363364,40.6,78735.05,0.0,0.14379,8e-05,16.50055]
[1777266364980,40.6,78734.77,0.0,0.14378,8e-05,16.49919]
[1777266364996,40.6,78734.77,0.0,0.14378,8e-05,16.49919]
[1777266365011,40.6,78734.77,0.0,0.14378,8e-05,16.49919]
[1777266365043,40.6,78734.52,0.0,0.14376,8e-05,16.49803]
[1777266367035,40.6,78734.52,0.0,0.14376,8e-05,16.49803]
[1777266367042,40.6,78734.52,0.0,0.14376,8e-05,16.49803]
[1777266367072,40.6,78734.52,0.0,0.14376,8e-05,16.49803]
[1777266367462,40.6,78734.52,0.0,0.14376,8e-05,16.49803]
[1777266367077,40.61,78734.18,0.0,0.14375,8e-05,16.49674]
[1777266367607,40.61,78734.18,0.0,0.14375,8e-05,16.49674]
[1777266367973,40.61,78734.18,0.0,0.14375,8e-05,16.49674]
[1777266368046,40.61,78734.18,0.0,0.14375,8e-05,16.49674]
[1777266368140,40.61,78738.96,0.0,0.14412,8e-05,16.52652]
[1777266368676,40.61,78738.96,0.0,0.14412,8e-05,16.52652]
[1777266369897,40.61,78736.81,0.0,0.14395,8e-05,16.5133]
[1777266369914,40.61,78736.81,0.0,0.14395,8e-05,16.5133]
[1777266370015,40.61,78736.52,0.0,0.14394,8e-05,16.51255]
[1777266371031,40.61,78736.52,0.0,0.14394,8e-05,16.51255]
[1777266371067,40.61,78736.52,0.0,0.14394,8e-05,16.51255]
[1777266371112,40.61,78735.77,0.0,0.14389,8e-05,16.50815]
[1777266375192,40.61,78737.08,0.0,0.144,8e-05,16.5166]
[1777266375229,40.61,78737.08,0.0,0.144,8e-05,16.5166]
[1777266375252,40.61,78737.08,0.0,0.144,8e-05,16.5166]
[1777266375288,40.61,78737.08,0.0,0.144,8e-05,16.5166]
[1777266375353,40.61,78737.09,0.0,0.144,8e-05,16.51703]
[1777266377194,40.61,78737.09,0.0,0.144,8e-05,16.51703]
[1777266377205,40.61,78737.09,0.0,0.144,8e-05,16.51703]
[1777266377217,40.61,78737.09,0.0,0.144,8e-05,16.51703]
[1777266377246,40.61,78737.09,0.0,0.144,8e-05,16.51703]
[1777266377269,40.61,78737.18,0.0,0.14401,8e-05,16.51794]
[1777266379275,40.61,78736.8,0.0,0.14399,8e-05,16.51578]
[1777266379280,40.61,78736.8,0.0,0.14399,8e-05,16.51578]
[1777266379318,40.61,78736.8,0.0,0.14399,8e-05,16.51578]
[1777266379333,40.61,78736.54,0.0,0.14397,8e-05,16.51436]
[1777266381276,40.61,78736.54,0.0,0.14397,8e-05,16.51436]
[1777266381285,40.61,78736.54,0.0,0.14397,8e-05,16.51436]
[1777266381316,40.61,78736.54,0.0,0.14397,8e-05,16.51436]
[1777266381322,40.61,78734.69,0.0,0.14383,8e-05,16.50335]
[1777266383320,40.61,78734.69,0.0,0.14383,8e-05,16.50335]
[1777266383346,40.61,78734.69,0.0,0.14383,8e-05,16.50335]
[1777266383397,40.61,78735.85,0.0,0.14393,8e-05,16.51104]
[1777266383559,40.61,78735.85,0.0,0.14393,8e-05,16.51104]
[1777266383876,40.61,78735.85,0.0,0.14393,8e-05,16.51104]
[1777266384207,40.62,78733.66,0.0,0.14376,8e-05,16.49796]
[1777266385357,40.62,78733.66,0.0,0.14376,8e-05,16.49796]
[1777266385391,40.62,78733.66,0.0,0.14376,8e-05,16.49796]
[1777266385468,40.62,78733.51,0.0,0.14376,8e-05,16.49742]
[1777266386853,40.62,78733.51,0.0,0.14376,8e-05,16.49742]
[1777266387366,40.62,78733.51,0.0,0.14376,8e-05,16.49742]
[1777266387377,40.62,78733.51,0.0,0.14376,8e-05,16.49742]
[1777266387393,40.62,78733.51,0.0,0.14376,8e-05,16.49742]
[1777266387434,40.62,78732.21,0.0,0.14367,8e-05,16.49022]
[1777266389367,40.62,78735.15,0.0,0.1439,8e-05,16.50868]
[1777266389385,40.62,78735.15,0.0,0.1439,8e-05,16.50868]
[1777266389413,40.62,78735.15,0.0,0.1439,8e-05,16.50868]
[1777266389446,40.62,78735.15,0.0,0.1439,8e-05,16.50868]
[1777266389458,40.62,78734.62,0.0,0.14386,8e-05,16.5058]
[1777266391431,40.62,78734.62,0.0,0.14386,8e-05,16.5058]
[1777266391452,40.62,78734.62,0.0,0.14386,8e-05,16.5058]
[1777266391471,40.62,78734.62,0.0,0.14386,8e-05,16.5058]
[1777266391500,40.62,78732.66,0.0,0.14369,8e-05,16.49053]
[1777266395464,40.62,78735.89,0.0,0.14395,8e-05,16.51115]
[1777266395503,40.62,78735.89,0.0,0.14395,8e-05,16.51115]
[1777266395784,40.62,78736.99,0.0,0.14405,8e-05,16.51864]
[1777266397514,40.62,78736.99,0.0,0.14405,8e-05,16.51864]
[1777266397534,40.63,78734.91,0.0,0.14389,8e-05,16.50622]
[1777266398199,40.63,78734.81,0.0,0.14389,8e-05,16.50635]
[1777266399566,40.63,78734.81,0.0,0.14389,8e-05,16.50635]
[1777266399602,40.63,78734.81,0.0,0.14389,8e-05,16.50635]
[1777266399682,40.63,78734.81,0.0,0.14389,8e-05,16.50635]
[1777266399746,40.63,78734.81,0.0,0.14389,8e-05,16.50635]
[1777266399811,40.63,78737.54,0.0,0.14411,8e-05,16.52349]
[1777266401570,40.63,78736.03,0.0,0.144,8e-05,16.51456]
[1777266401579,40.63,78736.03,0.0,0.144,8e-05,16.51456]
[1777266401594,40.63,78736.03,0.0,0.144,8e-05,16.51456]
[1777266401625,40.63,78736.03,0.0,0.144,8e-05,16.51456]
[1777266401826,40.63,78732.21,0.0,0.14371,8e-05,16.49147]
[1777266403601,40.63,78733.39,0.0,0.1438,8e-05,16.49911]
[1777266403611,40.63,78733.39,0.0,0.1438,8e-05,16.49911]
[1777266403653,40.63,78733.39,0.0,0.1438,8e-05,16.49911]
[1777266403840,40.63,78733.78,0.0,0.14384,8e-05,16.50189]
[1777266405635,40.63,78734.94,0.0,0.14394,8e-05,16.50978]
[1777266405667,40.63,78734.94,0.0,0.14394,8e-05,16.50978]
[1777266405854,40.63,78736.32,0.0,0.14405,8e-05,16.51862]
[1777266407677,40.63,78736.09,0.0,0.14403,8e-05,16.51758]
[1777266408267,40.63,78737.78,0.0,0.14417,8e-05,16.52832]
[1777266413911,40.64,78737.09,0.0,0.14414,8e-05,16.52619]
[1777266414593,40.64,78737.09,0.0,0.14414,8e-05,16.52619]
[1777266414960,40.64,78737.09,0.0,0.14414,8e-05,16.52619]
[1777266423169,40.64,78738.88,0.0,0.14432,8e-05,16.54]
[1777266426986,40.65,78737.94,0.0,0.14426,8e-05,16.53564]
[1777266428006,40.65,78737.74,0.0,0.14425,8e-05,16.53476]
[1777266428038,40.65,78737.74,0.0,0.14425,8e-05,16.53476]
[1777266428049,40.65,78737.74,0.0,0.14425,8e-05,16.53476]
[1777266428072,40.65,78737.74,0.0,0.14425,8e-05,16.53476]
[1777266428151,40.65,78736.61,0.0,0.14417,8e-05,16.52817]
[1777266430041,40.65,78736.61,0.0,0.14417,8e-05,16.52852]
[1777266430070,40.65,78736.61,0.0,0.14417,8e-05,16.52852]
[1777266430149,40.65,78739.73,0.0,0.14442,8e-05,16.54802]
[1777266432118,40.65,78739.73,0.0,0.14442,8e-05,16.54834]
[1777266432141,40.65,78741.63,0.0,0.14457,8e-05,16.56033]
[1777266437904,40.65,78742.15,0.0,0.14462,8e-05,16.56426]
[1777266438277,40.65,78742.15,0.0,0.14462,8e-05,16.56426]
[1777266438328,40.65,78742.15,0.0,0.14462,8e-05,16.56426]
[1777266438358,40.65,78742.15,0.0,0.14462,8e-05,16.56426]
[1777266438457,40.65,78742.15,0.0,0.14462,8e-05,16.56426]
[1777266438481,40.65,78738.84,0.0,0.14437,8e-05,16.54403]
[1777266440277,40.65,78738.84,0.0,0.14437,8e-05,16.54416]
[1777266440314,40.65,78738.84,0.0,0.14437,8e-05,16.54416]
[1777266440363,40.65,78735.75,0.0,0.14414,8e-05,16.52535]
[1777266442333,40.65,78735.75,0.0,0.14414,8e-05,16.5255]
[1777266442372,40.65,78735.75,0.0,0.14414,8e-05,16.5255]
[1777266442403,40.66,78733.75,0.0,0.14399,8e-05,16.51338]
[1777266444099,40.66,78733.75,0.0,0.14399,8e-05,16.51355]
[1777266447228,40.66,78739.35,0.0,0.14442,8e-05,16.54834]
[1777266447982,40.66,78740.53,0.0,0.14452,8e-05,16.55583]
[1777266451692,40.66,78740.7,0.0,0.14451,8e-05,16.55376]
[1777266452567,40.66,78740.7,0.0,0.14451,8e-05,16.55376]
[1777266452246,40.66,78753.14,0.0,0.14547,8e-05,16.63032]
[1777266452606,40.66,78753.14,0.0,0.14547,8e-05,16.63032]
[1777266452636,40.66,78753.14,0.0,0.14547,8e-05,16.63032]
[1777266453186,40.66,78753.49,0.0,0.14551,8e-05,16.63283]
[1777266454618,40.66,78756.96,0.0,0.14578,8e-05,16.65447]
[1777266454634,40.66,78756.96,0.0,0.14578,8e-05,16.65447]
[1777266455200,40.66,78755.7,0.0,0.14568,8e-05,16.64695]
[1777266456719,40.66,78753.73,0.0,0.14553,8e-05,16.63508]
[1777266456737,40.66,78753.73,0.0,0.14553,8e-05,16.63508]
[1777266456740,40.66,78753.73,0.0,0.14553,8e-05,16.63508]
[1777266456758,40.66,78753.73,0.0,0.14553,8e-05,16.63508]
[1777266456797,40.66,78753.73,0.0,0.14553,8e-05,16.63508]
[1777266457215,40.66,78755.12,0.0,0.14564,8e-05,16.64385]
[1777266458685,40.66,78755.27,0.0,0.14566,8e-05,16.64499]
[1777266459229,40.66,78755.86,0.0,0.14571,8e-05,16.64884]
[1777266460919,40.66,78755.39,0.0,0.14567,8e-05,16.64617]
[1777266462832,40.66,78750.93,0.0,0.14533,8e-05,16.61902]
[1777266462871,40.66,78750.93,0.0,0.14533,8e-05,16.61902]
[1777266463257,40.66,78744.56,0.0,0.14484,8e-05,16.57995]
[1777266464852,40.66,78745.96,0.0,0.14495,8e-05,16.58859]
[1777266464889,40.66,78745.96,0.0,0.14495,8e-05,16.58859]
[1777266465271,40.66,78744.53,0.0,0.14484,8e-05,16.57986]
[1777266466902,40.66,78743.78,0.0,0.14478,8e-05,16.5753]
[1777266466932,40.66,78743.78,0.0,0.14478,8e-05,16.5753]
[1777266466947,40.66,78743.78,0.0,0.14478,8e-05,16.5753]
[1777266466951,40.66,78743.78,0.0,0.14478,8e-05,16.5753]
[1777266466991,40.66,78743.78,0.0,0.14478,8e-05,16.5753]
[1777266467284,40.66,78742.6,0.0,0.14469,8e-05,16.5681]
[1777266468929,40.66,78743.37,0.0,0.14475,8e-05,16.57286]
[1777266468959,40.66,78743.37,0.0,0.14475,8e-05,16.57286]
[1777266469299,40.66,78742.33,0.0,0.14467,8e-05,16.56651]
[1777266470934,40.66,78742.79,0.0,0.14471,8e-05,16.56937]
[1777266470962,40.66,78742.79,0.0,0.14471,8e-05,16.56937]
[1777266471312,40.66,78741.85,0.0,0.14464,8e-05,16.56362]
[1777266472991,40.66,78742.06,0.0,0.14466,8e-05,16.56494]
[1777266473013,40.66,78742.06,0.0,0.14466,8e-05,16.56494]
[1777266473328,40.66,78740.39,0.0,0.14453,8e-05,16.55471]
[1777266475053,40.66,78740.81,0.0,0.14456,8e-05,16.55731]
[1777266475341,40.66,78740.85,0.0,0.14456,8e-05,16.55758]
[1777266480536,40.66,78743.17,0.0,0.14474,8e-05,16.57176]
[1777266482139,40.66,78741.4,0.0,0.1446,8e-05,16.56085]
[1777266483190,40.66,78742.62,0.0,0.1447,8e-05,16.56831]
[1777266483207,40.66,78742.62,0.0,0.1447,8e-05,16.56831]
[1777266483239,40.66,78742.62,0.0,0.1447,8e-05,16.56831]
[1777266483265,40.66,78742.62,0.0,0.1447,8e-05,16.56831]
[1777266483396,40.66,78737.23,0.0,0.14428,8e-05,16.53523]
[1777266485239,40.66,78734.79,0.0,0.1441,8e-05,16.5203]
[1777266485262,40.66,78734.79,0.0,0.1441,8e-05,16.5203]
[1777266485411,40.66,78734.98,0.0,0.14411,8e-05,16.52151]
[1777266489375,40.67,78739.02,0.0,0.14443,8e-05,16.54659]
[1777266489394,40.67,78739.02,0.0,0.14443,8e-05,16.54659]
[1777266489470,40.67,78740.85,0.0,0.14457,8e-05,16.55799]
[1777266491379,40.67,78741.48,0.0,0.14462,8e-05,16.56203]
[1777266491417,40.67,78741.48,0.0,0.14462,8e-05,16.56203]
[1777266491452,40.67,78741.48,0.0,0.14462,8e-05,16.5622]
[1777266493396,40.67,78742.36,0.0,0.14469,8e-05,16.56777]
[1777266493471,40.67,78744.74,0.0,0.14488,8e-05,16.58254]
[1777266498502,40.67,78743.82,0.0,0.14481,8e-05,16.57764]
[1777266503537,40.67,78746.4,0.0,0.14502,8e-05,16.59422]
[1777266509579,40.67,78746.16,0.0,0.14501,8e-05,16.59318]
[1777266509987,40.67,78746.16,0.0,0.14501,8e-05,16.59318]
[1777266511728,40.67,78743.74,0.0,0.1448,8e-05,16.57432]
[1777266511746,40.67,78743.74,0.0,0.1448,8e-05,16.57432]
[1777266511797,40.67,78743.74,0.0,0.1448,8e-05,16.57432]
[1777266511844,40.67,78743.74,0.0,0.1448,8e-05,16.57432]
[1777266512617,40.67,78743.78,0.0,0.1448,8e-05,16.57459]
[1777266513023,40.67,78743.78,0.0,0.1448,8e-05,16.57459]
[1777266513086,40.67,78743.78,0.0,0.1448,8e-05,16.57459]
[1777266513263,40.67,78743.78,0.0,0.1448,8e-05,16.57459]
[1777266513609,40.67,78741.71,0.0,0.14464,8e-05,16.56191]
[1777266515624,40.67,78728.14,0.0,0.1436,8e-05,16.47868]
[1777266517949,40.67,78731.16,0.0,0.14384,8e-05,16.49767]
[1777266518004,40.67,78731.16,0.0,0.14384,8e-05,16.49767]
[1777266518024,40.67,78731.16,0.0,0.14384,8e-05,16.49767]
[1777266518061,40.67,78731.16,0.0,0.14384,8e-05,16.49767]
[1777266518645,40.67,78733.34,0.0,0.14401,8e-05,16.51158]
[1777266519968,40.67,78733.44,0.0,0.14402,8e-05,16.51243]
[1777266519983,40.67,78733.44,0.0,0.14402,8e-05,16.51243]
[1777266520012,40.67,78733.44,0.0,0.14402,8e-05,16.51243]
[1777266520040,40.67,78733.44,0.0,0.14402,8e-05,16.51243]
[1777266520659,40.67,78733.97,0.0,0.14407,8e-05,16.51592]
[1777266522316,40.67,78733.05,0.0,0.144,8e-05,16.51052]
[1777266522393,40.67,78733.05,0.0,0.144,8e-05,16.51052]
[1777266522461,40.67,78733.05,0.0,0.144,8e-05,16.51052]
[1777266522481,40.67,78733.05,0.0,0.144,8e-05,16.51052]
[1777266522676,40.68,78733.15,0.0,0.14401,8e-05,16.51138]
[1777266524057,40.68,78726.53,0.0,0.14351,8e-05,16.47107]
[1777266524064,40.68,78726.53,0.0,0.14351,8e-05,16.47107]
[1777266524100,40.68,78726.53,0.0,0.14351,8e-05,16.47107]
[1777266524690,40.68,78725.21,0.0,0.14341,8e-05,16.46333]
[1777266525421,40.68,78725.21,0.0,0.14341,8e-05,16.46333]
[1777266525485,40.68,78725.21,0.0,0.14341,8e-05,16.46333]
[1777266525698,40.68,78725.19,0.0,0.14341,8e-05,16.46357]
[1777266528048,40.68,78722.35,0.0,0.14321,8e-05,16.44689]
[1777266528099,40.68,78722.35,0.0,0.14321,8e-05,16.44689]
[1777266528718,40.68,78722.46,0.0,0.14322,8e-05,16.44795]
[1777266530069,40.68,78722.78,0.0,0.14325,8e-05,16.4503]
[1777266530732,40.68,78722.47,0.0,0.14323,8e-05,16.44878]
[1777266532164,40.68,78722.09,0.0,0.14321,8e-05,16.44684]
[1777266532365,40.68,78722.09,0.0,0.14321,8e-05,16.44684]
[1777266536107,40.68,78723.21,0.0,0.14331,8e-05,16.45487]
[1777266538197,40.69,78721.41,0.0,0.14318,8e-05,16.44461]
[1777266538230,40.69,78721.41,0.0,0.14318,8e-05,16.44461]
[1777266538238,40.69,78721.41,0.0,0.14318,8e-05,16.44461]
[1777266538264,40.69,78721.41,0.0,0.14318,8e-05,16.44461]
[1777266538363,40.69,78721.75,0.0,0.14322,8e-05,16.44748]
[1777266540203,40.69,78721.79,0.0,0.14322,8e-05,16.44772]
[1777266540231,40.69,78721.79,0.0,0.14322,8e-05,16.44772]
[1777266540305,40.69,78722.2,0.0,0.14325,8e-05,16.45048]
[1777266541392,40.69,78722.2,0.0,0.14325,8e-05,16.45048]
[1777266541628,40.69,78722.2,0.0,0.14325,8e-05,16.45048]
[1777266542282,40.69,78722.19,0.0,0.14326,8e-05,16.4509]
[1777266542326,40.69,78722.19,0.0,0.14326,8e-05,16.4509]
[1777266542347,40.69,78722.19,0.0,0.14326,8e-05,16.4509]
[1777266542389,40.69,78722.19,0.0,0.14326,8e-05,16.4509]
[1777266542449,40.69,78721.85,0.0,0.14324,8e-05,16.44907]
[1777266544089,40.69,78720.21,0.0,0.14311,8e-05,16.43927]
[1777266544141,40.69,78720.21,0.0,0.14311,8e-05,16.43927]
[1777266544343,40.69,78720.21,0.0,0.14311,8e-05,16.43927]
[1777266544380,40.69,78720.21,0.0,0.14311,8e-05,16.43927]
[1777266545052,40.69,78719.7,0.0,0.14308,8e-05,16.43641]
[1777266545097,40.69,78719.7,0.0,0.14308,8e-05,16.43641]
[1777266545103,40.69,78719.7,0.0,0.14308,8e-05,16.43641]
[1777266545127,40.69,78719.7,0.0,0.14308,8e-05,16.43641]
[1777266545254,40.69,78719.7,0.0,0.14308,8e-05,16.43641]
[1777266545285,40.69,78719.7,0.0,0.14308,8e-05,16.43641]
[1777266545329,40.69,78710.65,0.0,0.14239,8e-05,16.38095]
[1777266546572,40.69,78710.65,0.0,0.14239,8e-05,16.38095]
[1777266546697,40.69,78710.65,0.0,0.14239,8e-05,16.38095]
[1777266546732,40.69,78710.65,0.0,0.14239,8e-05,16.38095]
[1777266546753,40.69,78710.65,0.0,0.14239,8e-05,16.38095]
[1777266546785,40.69,78702.63,0.0,0.14178,8e-05,16.33201]
[1777266546882,40.69,78690.14,0.0,0.14084,8e-05,16.25555]
[1777266550686,40.69,78680.84,0.0,0.14015,8e-05,16.19961]
[1777266550713,40.69,78680.84,0.0,0.14015,8e-05,16.19961]
[1777266550876,40.69,78676.83,0.0,0.13985,8e-05,16.17523]
[1777266556578,40.7,78674.46,0.0,0.13968,8e-05,16.16145]
[1777266556585,40.7,78674.46,0.0,0.13968,8e-05,16.16145]
[1777266556614,40.7,78674.46,0.0,0.13968,8e-05,16.16145]
[1777266556713,40.7,78675.24,0.0,0.13974,8e-05,16.16659]
[1777266558609,40.7,78675.24,0.0,0.13974,8e-05,16.16659]
[1777266558619,40.7,78675.24,0.0,0.13974,8e-05,16.16659]
[1777266558648,40.7,78675.24,0.0,0.13974,8e-05,16.16659]
[1777266558696,40.7,78675.66,0.0,0.13978,8e-05,16.16952]
[1777266560660,40.7,78678.22,0.0,0.13997,8e-05,16.18535]
[1777266560671,40.7,78678.22,0.0,0.13997,8e-05,16.18535]
[1777266560683,40.7,78678.22,0.0,0.13997,8e-05,16.18535]
[1777266560711,40.7,78678.22,0.0,0.13997,8e-05,16.18535]
[1777266560688,40.7,78679.44,0.0,0.14007,8e-05,16.19297]
[1777266564414,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564437,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564444,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564475,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564680,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564689,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564720,40.7,78686.57,0.0,0.14061,8e-05,16.23736]
[1777266564699,40.7,78683.47,0.0,0.14038,8e-05,16.21848]
[1777266564981,40.7,78683.47,0.0,0.14038,8e-05,16.21848]
[1777266566816,40.7,78678.46,0.0,0.14001,8e-05,16.18796]
[1777266566846,40.7,78678.46,0.0,0.14001,8e-05,16.18796]
[1777266567066,40.7,78678.46,0.0,0.14001,8e-05,16.18796]
[1777266567127,40.7,78672.52,0.0,0.13958,8e-05,16.15319]
[1777266568045,40.7,78672.52,0.0,0.13958,8e-05,16.15319]
[1777266569449,40.71,78689.05,0.0,0.14085,8e-05,16.25665]
[1777266572853,40.71,78697.55,0.0,0.14147,8e-05,16.30496]
[1777266572862,40.71,78697.55,0.0,0.14147,8e-05,16.30496]
[1777266572901,40.71,78697.55,0.0,0.14147,8e-05,16.30496]
[1777266573032,40.71,78699.93,0.0,0.14166,8e-05,16.31972]
[1777266573862,40.71,78699.93,0.0,0.14166,8e-05,16.31972]
[1777266573870,40.71,78699.93,0.0,0.14166,8e-05,16.31972]
[1777266573887,40.71,78699.93,0.0,0.14166,8e-05,16.31972]
[1777266574040,40.71,78699.9,0.0,0.14166,8e-05,16.31971]
[1777266576366,40.71,78695.56,0.0,0.14133,8e-05,16.29334]
[1777266576379,40.71,78695.56,0.0,0.14133,8e-05,16.29334]
[1777266576409,40.71,78695.56,0.0,0.14133,8e-05,16.29334]
[1777266576489,40.71,78693.44,0.0,0.14117,8e-05,16.28039]
[1777266578068,40.71,78704.11,0.0,0.14198,8e-05,16.34594]
[1777266581032,40.71,78711.95,0.0,0.14258,8e-05,16.39423]
[1777266581041,40.71,78711.95,0.0,0.14258,8e-05,16.39423]
[1777266581065,40.71,78711.95,0.0,0.14258,8e-05,16.39423]
[1777266581590,40.71,78711.95,0.0,0.14258,8e-05,16.39423]
[1777266581600,40.71,78711.95,0.0,0.14258,8e-05,16.39423]
[1777266581642,40.71,78711.95,0.0,0.14258,8e-05,16.39423]
[1777266581653,40.71,78711.28,0.0,0.14253,8e-05,16.39032]
[1777266583049,40.71,78711.28,0.0,0.14253,8e-05,16.39032]
[1777266583057,40.71,78711.28,0.0,0.14253,8e-05,16.39032]
[1777266583090,40.71,78711.28,0.0,0.14253,8e-05,16.39032]
[1777266583222,40.71,78711.28,0.0,0.14253,8e-05,16.39032]
[1777266583246,40.71,78711.28,0.0,0.14253,8e-05,16.39032]
[1777266583250,40.71,78708.24,0.0,0.1423,8e-05,16.3718]
[1777266585041,40.71,78708.24,0.0,0.1423,8e-05,16.37192]
[1777266585051,40.71,78708.24,0.0,0.1423,8e-05,16.37192]
[1777266585057,40.71,78708.24,0.0,0.1423,8e-05,16.37192]
[1777266585088,40.71,78708.24,0.0,0.1423,8e-05,16.37192]
[1777266585487,40.71,78709.86,0.0,0.14243,8e-05,16.38206]
[1777266587072,40.71,78709.86,0.0,0.14243,8e-05,16.38206]
[1777266587080,40.71,78709.86,0.0,0.14243,8e-05,16.38206]
[1777266587101,40.71,78709.86,0.0,0.14243,8e-05,16.38206]
[1777266587132,40.71,78709.86,0.0,0.14243,8e-05,16.38206]
[1777266587138,40.71,78711.48,0.0,0.14255,8e-05,16.39207]
[1777266589077,40.71,78711.48,0.0,0.14255,8e-05,16.39217]
[1777266589087,40.71,78711.48,0.0,0.14255,8e-05,16.39217]
[1777266589105,40.71,78711.48,0.0,0.14255,8e-05,16.39217]
[1777266589550,40.71,78711.48,0.0,0.14255,8e-05,16.39217]
[1777266589572,40.71,78711.48,0.0,0.14255,8e-05,16.39217]
[1777266589591,40.71,78711.48,0.0,0.14255,8e-05,16.39217]
[1777266589638,40.71,78714.12,0.0,0.14276,8e-05,16.4085]
[1777266590161,40.71,78714.12,0.0,0.14276,8e-05,16.4085]
[1777266590524,40.71,78714.12,0.0,0.14276,8e-05,16.4085]
[1777266591013,40.71,78715.95,0.0,0.1429,8e-05,16.41999]
[1777266591040,40.71,78715.95,0.0,0.1429,8e-05,16.41999]
[1777266591666,40.71,78715.95,0.0,0.1429,8e-05,16.41999]
[1777266591757,40.71,78720.49,0.0,0.14325,8e-05,16.44808]
[1777266593212,40.71,78727.85,0.0,0.14381,8e-05,16.49318]
[1777266593241,40.71,78727.85,0.0,0.14381,8e-05,16.49318]
[1777266593244,40.71,78727.85,0.0,0.14381,8e-05,16.49318]
[1777266593271,40.71,78727.85,0.0,0.14381,8e-05,16.49318]
[1777266593283,40.71,78727.85,0.0,0.14381,8e-05,16.49318]
[1777266593300,40.71,78727.85,0.0,0.14381,8e-05,16.49318]
[1777266593333,40.71,78727.84,0.0,0.14381,8e-05,16.49335]
[1777266594650,40.71,78727.84,0.0,0.14381,8e-05,16.49335]
[1777266594672,40.71,78727.84,0.0,0.14381,8e-05,16.49335]
[1777266594761,40.72,78728.39,0.0,0.14386,8e-05,16.49706]
[1777266595191,40.72,78728.39,0.0,0.14386,8e-05,16.49706]
[1777266595214,40.72,78728.39,0.0,0.14386,8e-05,16.49706]
[1777266595300,40.72,78728.39,0.0,0.14386,8e-05,16.49706]
[1777266595350,40.72,78735.05,0.0,0.14437,8e-05,16.53789]
[1777266597215,40.72,78735.05,0.0,0.14438,8e-05,16.53817]
[1777266597226,40.72,78735.05,0.0,0.14438,8e-05,16.53817]
[1777266597241,40.72,78735.05,0.0,0.14438,8e-05,16.53817]
[1777266597275,40.72,78735.05,0.0,0.14438,8e-05,16.53817]
[1777266597278,40.72,78735.05,0.0,0.14438,8e-05,16.53817]
[1777266597302,40.72,78735.05,0.0,0.14438,8e-05,16.53817]
[1777266597402,40.72,78734.2,0.0,0.14432,8e-05,16.53343]
[1777266599248,40.72,78734.2,0.0,0.14432,8e-05,16.53343]
[1777266599259,40.72,78734.2,0.0,0.14432,8e-05,16.53343]
[1777266599279,40.72,78734.2,0.0,0.14432,8e-05,16.53343]
[1777266599661,40.72,78735.5,0.0,0.14442,8e-05,16.54189]
[1777266601225,40.72,78738.76,0.0,0.14468,8e-05,16.56213]
[1777266601273,40.72,78738.76,0.0,0.14468,8e-05,16.56213]
[1777266601301,40.72,78738.76,0.0,0.14468,8e-05,16.56213]
[1777266601312,40.72,78738.76,0.0,0.14468,8e-05,16.56213]
[1777266601386,40.72,78738.76,0.0,0.14468,8e-05,16.56213]
[1777266601607,40.72,78738.76,0.0,0.14468,8e-05,16.56213]
[1777266601681,40.72,78736.6,0.0,0.14451,8e-05,16.54898]
[1777266603358,40.72,78736.6,0.0,0.14451,8e-05,16.54898]
[1777266603379,40.72,78736.6,0.0,0.14451,8e-05,16.54898]
[1777266603455,40.72,78729.19,0.0,0.14395,8e-05,16.50384]
[1777266605352,40.72,78729.19,0.0,0.14395,8e-05,16.50384]
[1777266605376,40.72,78729.19,0.0,0.14395,8e-05,16.50384]
[1777266605454,40.72,78729.04,0.0,0.14394,8e-05,16.50326]
[1777266607380,40.72,78729.04,0.0,0.14394,8e-05,16.50326]
[1777266607413,40.72,78729.04,0.0,0.14394,8e-05,16.50326]
[1777266607473,40.72,78730.54,0.0,0.14406,8e-05,16.51279]
[1777266609426,40.72,78727.97,0.0,0.14386,8e-05,16.49718]
[1777266609458,40.72,78727.97,0.0,0.14386,8e-05,16.49718]
[1777266609494,40.72,78727.37,0.0,0.14382,8e-05,16.49367]
[1777266611285,40.72,78727.37,0.0,0.14382,8e-05,16.49367]
[1777266611325,40.72,78727.37,0.0,0.14382,8e-05,16.49367]
[1777266611449,40.72,78727.37,0.0,0.14382,8e-05,16.49367]
[1777266611476,40.72,78727.37,0.0,0.14382,8e-05,16.49367]
[1777266611488,40.72,78727.37,0.0,0.14382,8e-05,16.49399]
[1777266613487,40.72,78727.37,0.0,0.14382,8e-05,16.49399]
[1777266613512,40.72,78727.37,0.0,0.14382,8e-05,16.49399]
[1777266613579,40.72,78728.32,0.0,0.1439,8e-05,16.50013]
[1777266615447,40.72,78728.32,0.0,0.1439,8e-05,16.50013]
[1777266615466,40.72,78728.32,0.0,0.1439,8e-05,16.50013]
[1777266615519,40.72,78728.32,0.0,0.1439,8e-05,16.50013]
[1777266615561,40.72,78728.32,0.0,0.1439,8e-05,16.50013]
[1777266615580,40.72,78728.31,0.0,0.1439,8e-05,16.50036]
[1777266617545,40.72,78728.31,0.0,0.1439,8e-05,16.50036]
[1777266617567,40.72,78728.31,0.0,0.1439,8e-05,16.50036]
[1777266617646,40.72,78729.22,0.0,0.14398,8e-05,16.50621]
[1777266619603,40.72,78729.26,0.0,0.14398,8e-05,16.50646]
[1777266619636,40.72,78729.26,0.0,0.14398,8e-05,16.50646]
[1777266619690,40.72,78729.5,0.0,0.144,8e-05,16.50819]
[1777266621632,40.72,78729.5,0.0,0.144,8e-05,16.50819]
[1777266621661,40.72,78729.5,0.0,0.144,8e-05,16.50819]
[1777266621757,40.72,78729.5,0.0,0.14401,8e-05,16.50846]
[1777266623668,40.72,78729.53,0.0,0.14401,8e-05,16.50864]
[1777266623707,40.72,78729.53,0.0,0.14401,8e-05,16.50864]
[1777266623768,40.73,78730.75,0.0,0.1441,8e-05,16.51637]
[1777266624836,40.73,78730.75,0.0,0.14411,8e-05,16.51649]
[1777266630582,40.73,78727.13,0.0,0.14384,8e-05,16.49504]
[1777266631799,40.73,78726.99,0.0,0.14383,8e-05,16.49433]
[1777266631859,40.73,78726.99,0.0,0.1438,8e-05,16.4905]
[1777266631885,40.73,78726.99,0.0,0.1438,8e-05,16.4905]
[1777266631936,40.73,78726.99,0.0,0.1438,8e-05,16.4905]
[1777266632450,40.73,78727.44,0.0,0.14384,8e-05,16.49341]
[1777266633849,40.73,78729.03,0.0,0.14396,8e-05,16.50315]
[1777266633870,40.73,78729.03,0.0,0.14396,8e-05,16.50315]
[1777266634463,40.73,78731.0,0.0,0.14412,8e-05,16.5155]
[1777266635906,40.73,78733.67,0.0,0.14432,8e-05,16.53197]
[1777266635955,40.73,78733.67,0.0,0.14432,8e-05,16.53197]
[1777266636477,40.73,78734.95,0.0,0.14442,8e-05,16.5399]
[1777266637926,40.73,78734.4,0.0,0.14438,8e-05,16.53663]
[1777266637953,40.73,78734.4,0.0,0.14438,8e-05,16.53663]
[1777266637973,40.73,78734.4,0.0,0.14438,8e-05,16.53663]
[1777266638013,40.73,78734.4,0.0,0.14438,8e-05,16.53663]
[1777266638491,40.73,78734.65,0.0,0.1444,8e-05,16.53825]
[1777266639973,40.73,78733.84,0.0,0.14434,8e-05,16.53338]
[1777266640012,40.73,78733.84,0.0,0.14434,8e-05,16.53338]
[1777266640504,40.73,78734.43,0.0,0.14439,8e-05,16.53709]
[1777266641174,40.73,78734.43,0.0,0.14439,8e-05,16.53709]
[1777266641921,40.73,78734.48,0.0,0.14439,8e-05,16.53748]
[1777266641996,40.73,78734.48,0.0,0.14439,8e-05,16.53748]
[1777266642019,40.73,78734.48,0.0,0.14439,8e-05,16.53748]
[1777266642036,40.73,78734.48,0.0,0.14439,8e-05,16.53748]
[1777266642076,40.73,78734.48,0.0,0.14439,8e-05,16.53748]
[1777266642519,40.73,78731.76,0.0,0.14418,8e-05,16.52093]
[1777266644028,40.73,78730.48,0.0,0.14409,8e-05,16.51321]
[1777266644065,40.73,78730.48,0.0,0.14409,8e-05,16.51321]
[1777266644571,40.73,78730.48,0.0,0.14409,8e-05,16.51321]
[1777266644635,40.73,78731.47,0.0,0.14417,8e-05,16.5194]
[1777266645235,40.73,78731.47,0.0,0.14417,8e-05,16.5194]
[1777266646095,40.73,78731.47,0.0,0.14417,8e-05,16.51951]
[1777266646138,40.73,78731.47,0.0,0.14417,8e-05,16.51951]
[1777266646151,40.73,78731.47,0.0,0.14417,8e-05,16.51951]
[1777266646188,40.73,78731.47,0.0,0.14417,8e-05,16.51951]
[1777266646547,40.73,78734.35,0.0,0.14439,8e-05,16.53726]
[1777266648098,40.73,78735.03,0.0,0.14444,8e-05,16.54151]
[1777266648561,40.73,78736.96,0.0,0.14459,8e-05,16.55341]
[1777266649127,40.73,78736.96,0.0,0.14459,8e-05,16.55341]
[1777266650117,40.73,78735.76,0.0,0.1445,8e-05,16.54613]
[1777266650158,40.73,78735.76,0.0,0.1445,8e-05,16.54613]
[1777266650585,40.73,78722.82,0.0,0.14351,8e-05,16.46678]
[1777266652164,40.73,78722.82,0.0,0.14351,8e-05,16.46673]
[1777266652200,40.73,78722.82,0.0,0.14351,8e-05,16.46673]
[1777266652590,40.73,78726.27,0.0,0.14377,8e-05,16.48779]
[1777266654213,40.73,78726.54,0.0,0.14379,8e-05,16.48937]
[1777266654242,40.73,78726.54,0.0,0.14379,8e-05,16.48937]
[1777266654603,40.73,78727.86,0.0,0.14389,8e-05,16.49738]
[1777266656248,40.73,78729.99,0.0,0.14405,8e-05,16.51033]
[1777266656292,40.73,78729.99,0.0,0.14405,8e-05,16.51033]
[1777266656616,40.73,78729.74,0.0,0.14403,8e-05,16.50894]
[1777266658301,40.73,78725.26,0.0,0.14369,8e-05,16.48166]
[1777266658631,40.73,78723.47,0.0,0.14356,8e-05,16.47089]
[1777266659045,40.73,78723.47,0.0,0.14356,8e-05,16.47089]
[1777266660414,40.73,78724.35,0.0,0.14363,8e-05,16.47628]
[1777266660454,40.73,78724.35,0.0,0.14363,8e-05,16.47628]
[1777266660461,40.73,78724.35,0.0,0.14363,8e-05,16.47628]
[1777266660487,40.73,78724.35,0.0,0.14363,8e-05,16.47628]
[1777266660645,40.73,78724.35,0.0,0.14363,8e-05,16.47619]
[1777266662410,40.73,78724.35,0.0,0.14363,8e-05,16.47619]
[1777266662443,40.73,78724.35,0.0,0.14363,8e-05,16.47619]
[1777266662658,40.73,78724.45,0.0,0.14363,8e-05,16.47671]
[1777266664461,40.73,78724.79,0.0,0.14366,8e-05,16.47875]
[1777266664509,40.73,78724.79,0.0,0.14366,8e-05,16.47875]
[1777266664673,40.73,78725.63,0.0,0.14372,8e-05,16.48384]
[1777266666505,40.73,78725.26,0.0,0.14369,8e-05,16.48153]
[1777266666545,40.73,78725.26,0.0,0.14369,8e-05,16.48153]
[1777266666687,40.73,78726.11,0.0,0.14376,8e-05,16.48669]
[1777266668562,40.73,78725.98,0.0,0.14375,8e-05,16.48584]
[1777266668593,40.73,78725.98,0.0,0.14375,8e-05,16.48584]
[1777266668607,40.73,78725.98,0.0,0.14375,8e-05,16.48584]
[1777266668658,40.73,78725.98,0.0,0.14375,8e-05,16.48584]
[1777266668732,40.73,78722.88,0.0,0.14351,8e-05,16.46682]
[1777266670612,40.73,78722.88,0.0,0.14351,8e-05,16.4668]
[1777266670630,40.73,78722.88,0.0,0.14351,8e-05,16.4668]
[1777266670717,40.73,78722.47,0.0,0.14348,8e-05,16.46428]
[1777266672677,40.73,78722.47,0.0,0.14348,8e-05,16.46426]
[1777266672712,40.73,78722.47,0.0,0.14348,8e-05,16.46426]
[1777266672729,40.73,78722.1,0.0,0.14345,8e-05,16.46197]
[1777266674110,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674132,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674171,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674235,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674246,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674250,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674297,40.73,78721.57,0.0,0.14341,8e-05,16.45871]
[1777266674744,40.73,78724.95,0.0,0.14367,8e-05,16.47961]
[1777266676823,40.73,78717.89,0.0,0.14313,8e-05,16.43639]
[1777266676832,40.73,78717.89,0.0,0.14313,8e-05,16.43639]
[1777266676863,40.73,78717.89,0.0,0.14313,8e-05,16.43639]
[1777266676871,40.73,78713.38,0.0,0.14278,8e-05,16.40857]
[1777266678698,40.73,78713.38,0.0,0.14278,8e-05,16.40838]
[1777266678764,40.73,78713.38,0.0,0.14278,8e-05,16.40838]
[1777266678814,40.73,78713.38,0.0,0.14278,8e-05,16.40838]
[1777266678878,40.73,78713.38,0.0,0.14278,8e-05,16.40838]
[1777266678865,40.73,78702.09,0.0,0.14192,8e-05,16.3391]
[1777266681795,40.73,78688.2,0.0,0.14087,8e-05,16.25387]
[1777266686828,40.73,78693.61,0.0,0.14128,8e-05,16.28706]
[1777266689849,40.73,78682.04,0.0,0.1404,8e-05,16.2162]
[1777266691101,40.73,78683.22,0.0,0.14049,8e-05,16.22346]
[1777266691111,40.73,78683.22,0.0,0.14049,8e-05,16.22346]
[1777266691131,40.73,78683.22,0.0,0.14049,8e-05,16.22346]
[1777266691863,40.73,78682.76,0.0,0.14043,8e-05,16.21671]
[1777266693173,40.73,78682.22,0.0,0.14039,8e-05,16.21346]
[1777266693192,40.73,78682.22,0.0,0.14039,8e-05,16.21346]
[1777266693222,40.73,78682.22,0.0,0.14039,8e-05,16.21346]
[1777266693880,40.73,78681.76,0.0,0.14036,8e-05,16.2107]
[1777266694891,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695041,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695070,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695104,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695255,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695294,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695328,40.73,78670.15,0.0,0.13948,7e-05,16.13984]
[1777266695895,40.73,78664.63,0.0,0.13907,7e-05,16.10629]
[1777266697271,40.73,78659.55,0.0,0.1387,7e-05,16.07548]
[1777266697304,40.73,78659.55,0.0,0.1387,7e-05,16.07548]
[1777266697356,40.73,78658.59,0.0,0.13862,7e-05,16.06963]
[1777266699300,40.73,78658.56,0.0,0.13862,7e-05,16.06968]
[1777266699336,40.73,78658.56,0.0,0.13862,7e-05,16.06968]
[1777266699349,40.73,78658.56,0.0,0.13862,7e-05,16.06968]
[1777266699394,40.73,78658.56,0.0,0.13862,7e-05,16.06968]
[1777266699485,40.73,78658.7,0.0,0.13864,7e-05,16.07103]
[1777266703077,40.73,78663.46,0.0,0.139,7e-05,16.10032]
[1777266703098,40.73,78663.46,0.0,0.139,7e-05,16.10032]
[1777266703123,40.73,78663.46,0.0,0.139,7e-05,16.10032]
[1777266703153,40.73,78663.46,0.0,0.139,7e-05,16.10032]
[1777266703780,40.73,78660.06,0.0,0.13875,7e-05,16.07956]
[1777266705983,40.73,78646.86,0.0,0.13777,7e-05,15.99949]
[1777266707490,40.73,78646.86,0.0,0.13777,7e-05,15.99949]
[1777266707499,40.73,78646.86,0.0,0.13777,7e-05,15.99949]
[1777266707538,40.73,78646.86,0.0,0.13777,7e-05,15.99949]
[1777266707580,40.74,78639.86,0.0,0.13726,7e-05,15.95749]
[1777266710249,40.74,78628.78,0.0,0.13644,7e-05,15.8907]
[1777266712723,40.74,78627.28,0.0,0.13634,7e-05,15.88181]
[1777266712734,40.74,78627.28,0.0,0.13634,7e-05,15.88181]
[1777266712756,40.74,78627.28,0.0,0.13634,7e-05,15.88181]
[1777266712763,40.74,78622.47,0.0,0.13599,7e-05,15.8528]
[1777266714484,40.74,78622.47,0.0,0.13599,7e-05,15.85307]
[1777266714504,40.74,78622.47,0.0,0.13599,7e-05,15.85307]
[1777266714529,40.74,78622.47,0.0,0.13599,7e-05,15.85307]
[1777266714773,40.74,78622.47,0.0,0.13599,7e-05,15.85307]
[1777266714801,40.74,78622.47,0.0,0.13599,7e-05,15.85307]
[1777266714899,40.74,78623.92,0.0,0.1361,7e-05,15.86252]
[1777266716874,40.74,78623.92,0.0,0.1361,7e-05,15.86252]
[1777266716884,40.74,78623.92,0.0,0.1361,7e-05,15.86252]
[1777266716916,40.74,78623.92,0.0,0.1361,7e-05,15.86252]
[1777266716905,40.74,78621.58,0.0,0.13594,7e-05,15.84889]
[1777266716946,40.74,78621.58,0.0,0.13594,7e-05,15.84889]
[1777266718917,40.74,78621.58,0.0,0.13594,7e-05,15.84889]
[1777266718926,40.74,78621.58,0.0,0.13594,7e-05,15.84889]
[1777266718928,40.74,78618.27,0.0,0.1357,7e-05,15.8294]
[1777266718954,40.74,78618.27,0.0,0.1357,7e-05,15.8294]
[1777266720191,40.74,78618.27,0.0,0.1357,7e-05,15.8294]
[1777266720219,40.74,78618.27,0.0,0.1357,7e-05,15.8294]
[1777266720246,40.74,78618.27,0.0,0.1357,7e-05,15.8294]
[1777266720270,40.74,78620.34,0.0,0.13586,7e-05,15.84233]
[1777266721571,40.74,78620.34,0.0,0.13586,7e-05,15.84233]
[1777266721599,40.74,78620.34,0.0,0.13586,7e-05,15.84233]
[1777266721604,40.74,78623.95,0.0,0.13613,7e-05,15.86463]
[1777266722711,40.74,78623.95,0.0,0.13613,7e-05,15.86463]
[1777266722730,40.74,78623.95,0.0,0.13613,7e-05,15.86463]
[1777266722736,40.74,78623.95,0.0,0.13613,7e-05,15.86463]
[1777266722775,40.74,78623.95,0.0,0.13613,7e-05,15.86463]
[1777266722864,40.74,78624.65,0.0,0.13619,7e-05,15.86947]
[1777266724985,40.75,78628.44,0.0,0.13647,7e-05,15.8928]
[1777266724996,40.75,78628.44,0.0,0.13647,7e-05,15.8928]
[1777266725011,40.75,78628.44,0.0,0.13647,7e-05,15.8928]
[1777266725118,40.75,78625.59,0.0,0.13626,7e-05,15.87546]
[1777266727052,40.75,78622.78,0.0,0.13605,7e-05,15.85839]
[1777266727062,40.75,78622.78,0.0,0.13605,7e-05,15.85839]
[1777266727072,40.75,78622.78,0.0,0.13605,7e-05,15.85839]
[1777266727097,40.75,78622.78,0.0,0.13605,7e-05,15.85839]
[1777266727584,40.75,78623.27,0.0,0.13609,7e-05,15.86142]
[1777266729066,40.75,78623.27,0.0,0.13609,7e-05,15.86147]
[1777266729075,40.75,78623.27,0.0,0.13609,7e-05,15.86147]
[1777266729098,40.75,78623.27,0.0,0.13609,7e-05,15.86147]
[1777266729146,40.75,78623.39,0.0,0.1361,7e-05,15.86225]
[1777266731107,40.75,78621.43,0.0,0.13596,7e-05,15.85038]
[1777266731114,40.75,78621.43,0.0,0.13596,7e-05,15.85038]
[1777266731149,40.75,78621.43,0.0,0.13596,7e-05,15.85038]
[1777266731160,40.75,78621.43,0.0,0.13596,7e-05,15.85044]
[1777266733160,40.75,78623.09,0.0,0.13608,7e-05,15.86061]
[1777266733165,40.75,78623.09,0.0,0.13608,7e-05,15.86061]
[1777266733190,40.75,78623.09,0.0,0.13608,7e-05,15.86061]
[1777266733233,40.75,78622.96,0.0,0.13607,7e-05,15.85988]
[1777266735127,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735137,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735149,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735186,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735526,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735659,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735690,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735759,40.75,78622.96,0.0,0.13607,7e-05,15.85994]
[1777266735841,40.75,78622.54,0.0,0.13604,7e-05,15.85745]
[1777266736823,40.75,78622.54,0.0,0.13604,7e-05,15.85745]
[1777266736873,40.75,78622.54,0.0,0.13604,7e-05,15.85745]
[1777266736885,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737430,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737483,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737587,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737594,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737660,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737696,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737809,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737825,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737870,40.75,78610.49,0.0,0.13516,7e-05,15.78423]
[1777266737855,40.75,78594.18,0.0,0.13396,7e-05,15.68521]
[1777266738431,40.75,78594.18,0.0,0.13396,7e-05,15.68521]
[1777266738576,40.75,78594.18,0.0,0.13396,7e-05,15.68521]
[1777266738605,40.75,78594.18,0.0,0.13396,7e-05,15.68521]
[1777266738889,40.75,78594.18,0.0,0.13396,7e-05,15.68521]
[1777266738912,40.75,78594.18,0.0,0.13396,7e-05,15.68521]
[1777266738606,40.75,78574.23,0.0,0.13255,7e-05,15.56735]
[1777266739227,40.75,78574.23,0.0,0.13255,7e-05,15.56735]
[1777266740085,40.75,78574.23,0.0,0.13255,7e-05,15.56735]
[1777266740107,40.75,78574.23,0.0,0.13255,7e-05,15.56735]
[1777266740116,40.75,78574.23,0.0,0.13255,7e-05,15.56735]
[1777266740151,40.75,78574.23,0.0,0.13255,7e-05,15.56735]
[1777266740668,40.76,78568.11,0.0,0.13217,7e-05,15.53478]
[1777266741219,40.76,78568.11,0.0,0.13217,7e-05,15.53478]
[1777266741255,40.76,78568.11,0.0,0.13217,7e-05,15.53478]
[1777266741321,40.77,78572.71,0.0,0.13256,7e-05,15.56781]
[1777266742500,40.77,78572.71,0.0,0.13256,7e-05,15.56781]
[1777266742513,40.77,78572.71,0.0,0.13256,7e-05,15.56781]
[1777266742536,40.77,78572.71,0.0,0.13256,7e-05,15.56781]
[1777266742602,40.78,78572.75,0.0,0.13263,7e-05,15.5729]
[1777266743907,40.78,78572.75,0.0,0.13263,7e-05,15.5729]
[1777266743946,40.78,78572.75,0.0,0.13263,7e-05,15.5729]
[1777266744262,40.78,78565.55,0.0,0.13212,7e-05,15.53018]
[1777266745062,40.78,78565.55,0.0,0.13212,7e-05,15.53018]
[1777266745074,40.78,78565.55,0.0,0.13212,7e-05,15.53018]
[1777266745456,40.78,78565.55,0.0,0.13212,7e-05,15.53018]
[1777266745470,40.78,78565.55,0.0,0.13212,7e-05,15.53018]
[1777266745498,40.78,78565.55,0.0,0.13212,7e-05,15.53018]
[1777266745560,40.78,78549.55,0.0,0.13097,7e-05,15.43363]
[1777266746196,40.78,78549.55,0.0,0.13097,7e-05,15.43363]
[1777266746216,40.78,78549.55,0.0,0.13097,7e-05,15.43363]
[1777266746297,40.79,78549.59,0.0,0.13097,7e-05,15.43423]
[1777266747373,40.79,78549.59,0.0,0.13097,7e-05,15.43423]
[1777266747470,40.79,78549.59,0.0,0.13097,7e-05,15.43423]
[1777266747474,40.79,78550.84,0.0,0.13107,7e-05,15.44215]
[1777266748717,40.79,78550.84,0.0,0.13107,7e-05,15.44215]
[1777266748744,40.79,78550.84,0.0,0.13107,7e-05,15.44215]
[1777266748796,40.79,78555.43,0.0,0.1314,7e-05,15.47027]
[1777266749474,40.79,78555.43,0.0,0.1314,7e-05,15.47027]
[1777266749482,40.79,78555.43,0.0,0.1314,7e-05,15.47027]
[1777266749509,40.79,78555.43,0.0,0.1314,7e-05,15.47027]
[1777266749913,40.79,78555.43,0.0,0.1314,7e-05,15.47027]
[1777266749952,40.79,78555.43,0.0,0.1314,7e-05,15.47027]
[1777266749930,40.79,78556.48,0.0,0.13149,7e-05,15.47728]
[1777266751026,40.79,78554.4,0.0,0.13134,7e-05,15.4647]
[1777266751062,40.79,78554.4,0.0,0.13134,7e-05,15.4647]
[1777266751587,40.79,78554.4,0.0,0.13134,7e-05,15.4647]
[1777266751752,40.79,78554.4,0.0,0.13134,7e-05,15.4647]
[1777266751823,40.79,78554.4,0.0,0.13134,7e-05,15.4647]
[1777266751883,40.79,78560.79,0.0,0.13177,7e-05,15.49969]
[1777266752009,40.79,78560.79,0.0,0.13177,7e-05,15.49969]
[1777266752353,40.79,78560.79,0.0,0.13177,7e-05,15.49969]
[1777266752411,40.79,78560.79,0.0,0.13177,7e-05,15.49969]
[1777266752591,40.79,78560.79,0.0,0.13177,7e-05,15.49969]
[1777266752660,40.79,78572.65,0.0,0.13263,7e-05,15.57179]
[1777266753561,40.79,78572.65,0.0,0.13263,7e-05,15.57179]
[1777266753571,40.79,78572.65,0.0,0.13263,7e-05,15.57179]
[1777266753607,40.79,78572.65,0.0,0.13263,7e-05,15.57179]
[1777266753646,40.79,78572.65,0.0,0.13263,7e-05,15.57179]
[1777266753672,40.79,78570.24,0.0,0.13246,7e-05,15.55749]
[1777266755194,40.79,78570.24,0.0,0.13246,7e-05,15.5577]
[1777266755219,40.79,78570.24,0.0,0.13246,7e-05,15.5577]
[1777266755250,40.79,78570.24,0.0,0.13246,7e-05,15.5577]
[1777266755285,40.79,78570.24,0.0,0.13246,7e-05,15.5577]
[1777266755357,40.79,78569.84,0.0,0.13244,7e-05,15.55551]
[1777266759700,40.79,78566.36,0.0,0.1322,7e-05,15.5351]
[1777266759711,40.79,78566.36,0.0,0.1322,7e-05,15.5351]
[1777266759743,40.79,78566.36,0.0,0.1322,7e-05,15.5351]
[1777266759844,40.79,78567.9,0.0,0.13231,7e-05,15.54463]
[1777266761698,40.79,78567.43,0.0,0.13228,7e-05,15.54199]
[1777266761710,40.79,78567.43,0.0,0.13228,7e-05,15.54199]
[1777266761717,40.79,78567.43,0.0,0.13228,7e-05,15.54199]
[1777266761747,40.79,78567.43,0.0,0.13228,7e-05,15.54199]
[1777266761784,40.79,78565.83,0.0,0.13216,7e-05,15.5325]
[1777266763752,40.79,78569.47,0.0,0.13243,7e-05,15.55474]
[1777266763766,40.79,78569.47,0.0,0.13243,7e-05,15.55474]
[1777266763775,40.79,78569.47,0.0,0.13243,7e-05,15.55474]
[1777266763814,40.79,78569.47,0.0,0.13243,7e-05,15.55474]
[1777266763905,40.8,78570.16,0.0,0.13249,7e-05,15.55932]
[1777266765696,40.8,78570.16,0.0,0.13249,7e-05,15.55932]
[1777266765707,40.8,78570.16,0.0,0.13249,7e-05,15.55932]
[1777266765728,40.8,78570.16,0.0,0.13249,7e-05,15.55932]
[1777266765820,40.8,78577.34,0.0,0.13301,7e-05,15.60298]
[1777266766439,40.8,78577.34,0.0,0.13301,7e-05,15.60298]
[1777266766451,40.8,78577.34,0.0,0.13301,7e-05,15.60298]
[1777266766494,40.8,78577.34,0.0,0.13301,7e-05,15.60298]
[1777266766521,40.8,78580.46,0.0,0.13324,7e-05,15.62203]
[1777266771611,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771627,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771640,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771657,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771820,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771831,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771838,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771868,40.8,78587.1,0.0,0.13372,7e-05,15.66263]
[1777266771922,40.8,78588.25,0.0,0.13381,7e-05,15.67022]
[1777266773845,40.8,78588.25,0.0,0.13381,7e-05,15.67022]
[1777266773852,40.8,78588.25,0.0,0.13381,7e-05,15.67022]
[1777266773868,40.8,78588.25,0.0,0.13381,7e-05,15.67022]
[1777266773896,40.8,78588.25,0.0,0.13381,7e-05,15.67022]
[1777266773934,40.8,78591.24,0.0,0.13404,7e-05,15.68865]
[1777266779525,40.8,78597.96,0.0,0.13456,7e-05,15.73172]
[1777266782352,40.8,78605.22,0.0,0.1351,7e-05,15.77667]
[1777266782409,40.8,78605.22,0.0,0.1351,7e-05,15.77667]
[1777266782547,40.81,78600.28,0.0,0.13474,7e-05,15.74708]
[1777266783387,40.81,78600.28,0.0,0.13474,7e-05,15.74708]
[1777266783408,40.81,78600.28,0.0,0.13474,7e-05,15.74708]
[1777266783554,40.81,78595.06,0.0,0.13437,7e-05,15.71584]
[1777266786081,40.81,78596.1,0.0,0.13445,7e-05,15.72285]
[1777266786091,40.81,78596.1,0.0,0.13445,7e-05,15.72285]
[1777266786115,40.81,78596.1,0.0,0.13445,7e-05,15.72285]
[1777266786585,40.81,78596.24,0.0,0.13446,7e-05,15.72393]
[1777266788087,40.81,78596.2,0.0,0.13446,7e-05,15.72392]
[1777266788094,40.81,78596.2,0.0,0.13446,7e-05,15.72392]
[1777266788118,40.81,78596.2,0.0,0.13446,7e-05,15.72392]
[1777266788589,40.81,78597.31,0.0,0.13455,7e-05,15.73089]
[1777266790133,40.81,78597.44,0.0,0.13456,7e-05,15.73191]
[1777266790142,40.81,78597.44,0.0,0.13456,7e-05,15.73191]
[1777266790157,40.81,78597.44,0.0,0.13456,7e-05,15.73191]
[1777266790603,40.81,78598.08,0.0,0.13461,7e-05,15.73602]
[1777266792228,40.81,78601.03,0.0,0.13483,7e-05,15.75414]
[1777266792240,40.81,78601.03,0.0,0.13483,7e-05,15.75414]
[1777266792246,40.81,78601.03,0.0,0.13483,7e-05,15.75414]
[1777266792854,40.81,78602.06,0.0,0.13491,7e-05,15.76061]
[1777266794012,40.81,78602.06,0.0,0.13491,7e-05,15.76081]
[1777266794053,40.81,78602.06,0.0,0.13491,7e-05,15.76081]
[1777266794631,40.81,78602.52,0.0,0.13494,7e-05,15.7638]
[1777266795668,40.81,78602.52,0.0,0.13494,7e-05,15.7638]
[1777266795732,40.81,78602.52,0.0,0.13494,7e-05,15.7638]
[1777266795845,40.81,78602.52,0.0,0.13494,7e-05,15.7638]
[1777266795918,40.81,78602.52,0.0,0.13494,7e-05,15.7638]
[1777266795903,40.81,78604.1,0.0,0.13506,7e-05,15.77358]
[1777266796284,40.81,78604.1,0.0,0.13506,7e-05,15.77358]
[1777266796314,40.81,78604.1,0.0,0.13506,7e-05,15.77358]
[1777266796645,40.81,78604.1,0.0,0.13506,7e-05,15.77375]
[1777266798354,40.81,78597.18,0.0,0.13456,7e-05,15.73194]
[1777266798389,40.81,78597.18,0.0,0.13456,7e-05,15.73194]
[1777266798899,40.81,78597.18,0.0,0.13456,7e-05,15.73194]
[1777266799000,40.81,78595.2,0.0,0.13442,7e-05,15.72045]
[1777266799051,40.81,78595.2,0.0,0.13442,7e-05,15.72045]
[1777266800381,40.81,78595.2,0.0,0.13442,7e-05,15.72045]
[1777266800420,40.81,78595.2,0.0,0.13442,7e-05,15.72045]
[1777266800923,40.81,78595.2,0.0,0.13442,7e-05,15.72045]
[1777266800995,40.81,78595.2,0.0,0.13442,7e-05,15.72045]
[1777266800954,40.81,78603.11,0.0,0.135,7e-05,15.7687]
[1777266801681,40.82,78603.11,0.0,0.13501,7e-05,15.76895]
[1777266802765,40.82,78603.11,0.0,0.13501,7e-05,15.76895]
[1777266802820,40.82,78603.11,0.0,0.13501,7e-05,15.76895]
[1777266802935,40.82,78603.11,0.0,0.13501,7e-05,15.76895]
[1777266802976,40.82,78603.11,0.0,0.13501,7e-05,15.76895]
[1777266803004,40.82,78603.11,0.0,0.13501,7e-05,15.76895]
[1777266803001,40.82,78616.3,0.0,0.13598,7e-05,15.84923]
[1777266803066,40.82,78616.3,0.0,0.13598,7e-05,15.84923]
[1777266803707,40.82,78616.3,0.0,0.13598,7e-05,15.84935]
[1777266804503,40.82,78616.3,0.0,0.13598,7e-05,15.84935]
[1777266804527,40.82,78616.3,0.0,0.13598,7e-05,15.84935]
[1777266804549,40.82,78616.3,0.0,0.13598,7e-05,15.84935]
[1777266804586,40.82,78616.3,0.0,0.13598,7e-05,15.84935]
[1777266804714,40.82,78619.5,0.0,0.13622,7e-05,15.86912]
[1777266808632,40.82,78622.08,0.0,0.13641,7e-05,15.88516]
[1777266808644,40.82,78622.08,0.0,0.13641,7e-05,15.88516]
[1777266808657,40.82,78622.08,0.0,0.13641,7e-05,15.88516]
[1777266808741,40.82,78622.87,0.0,0.13648,7e-05,15.89021]
[1777266810611,40.82,78626.96,0.0,0.13678,7e-05,15.91531]
[1777266810621,40.82,78626.96,0.0,0.13678,7e-05,15.91531]
[1777266810642,40.82,78626.96,0.0,0.13678,7e-05,15.91531]
[1777266810673,40.82,78626.96,0.0,0.13678,7e-05,15.91531]
[1777266810756,40.82,78630.07,0.0,0.13701,7e-05,15.93442]
[1777266812597,40.82,78630.68,0.0,0.13703,7e-05,15.93434]
[1777266812606,40.82,78630.68,0.0,0.13703,7e-05,15.93434]
[1777266812639,40.82,78630.68,0.0,0.13703,7e-05,15.93434]
[1777266812770,40.82,78630.68,0.0,0.13703,7e-05,15.93452]
[1777266813216,40.82,78630.68,0.0,0.13703,7e-05,15.93452]
[1777266814134,40.82,78631.13,0.0,0.13707,7e-05,15.93743]
[1777266814142,40.82,78631.13,0.0,0.13707,7e-05,15.93743]
[1777266814174,40.82,78631.13,0.0,0.13707,7e-05,15.93743]
[1777266814783,40.82,78627.08,0.0,0.13677,7e-05,15.91299]
[1777266816647,40.82,78622.89,0.0,0.13647,7e-05,15.88774]
[1777266816664,40.82,78622.89,0.0,0.13647,7e-05,15.88774]
[1777266816685,40.82,78622.89,0.0,0.13647,7e-05,15.88774]
[1777266816799,40.82,78622.89,0.0,0.13647,7e-05,15.88774]
[1777266818420,40.82,78622.21,0.0,0.13642,7e-05,15.88362]
[1777266819595,40.82,78622.13,0.0,0.13641,7e-05,15.88316]
[1777266819864,40.82,78577.36,0.0,0.13314,7e-05,15.6116]
[1777266820940,40.82,78578.07,0.0,0.13319,7e-05,15.61578]
[1777266821452,40.82,78578.07,0.0,0.13319,7e-05,15.61578]
[1777266822523,40.82,78581.44,0.0,0.13343,7e-05,15.63619]
[1777266824856,40.82,78568.33,0.0,0.13248,7e-05,15.55687]
[1777266825609,40.82,78568.33,0.0,0.13248,7e-05,15.55687]
[1777266829027,40.82,78564.74,0.0,0.13223,7e-05,15.53582]
[1777266829035,40.82,78564.74,0.0,0.13223,7e-05,15.53582]
[1777266829063,40.82,78564.22,0.0,0.13219,7e-05,15.53267]
[1777266829890,40.82,78566.36,0.0,0.13235,7e-05,15.54562]
[1777266831356,40.82,78569.99,0.0,0.13261,7e-05,15.56756]
[1777266832064,40.82,78579.01,0.0,0.13326,7e-05,15.62212]
[1777266832083,40.82,78579.01,0.0,0.13326,7e-05,15.62212]
[1777266832233,40.82,78579.01,0.0,0.13326,7e-05,15.62212]
[1777266832248,40.82,78579.01,0.0,0.13326,7e-05,15.62212]
[1777266832632,40.82,78579.01,0.0,0.13326,7e-05,15.62212]
[1777266832912,40.82,78559.59,0.0,0.13186,7e-05,15.50473]
[1777266833919,40.82,78548.63,0.0,0.13107,7e-05,15.43849]
[1777266834389,40.82,78548.63,0.0,0.13107,7e-05,15.43849]
[1777266835656,40.82,78547.89,0.0,0.13102,7e-05,15.43413]
[1777266835666,40.82,78547.89,0.0,0.13102,7e-05,15.43413]
[1777266835668,40.82,78547.89,0.0,0.13102,7e-05,15.43413]
[1777266835702,40.82,78547.89,0.0,0.13102,7e-05,15.43413]
[1777266835933,40.82,78549.24,0.0,0.13112,7e-05,15.44265]
[1777266836713,40.82,78549.24,0.0,0.13112,7e-05,15.44265]
[1777266837252,40.82,78548.53,0.0,0.13107,7e-05,15.43847]
[1777266837948,40.82,78537.55,0.0,0.13028,7e-05,15.37228]
[1777266838954,40.82,78524.01,0.0,0.12932,7e-05,15.29074]
[1777266839854,40.82,78524.01,0.0,0.12932,7e-05,15.29074]
[1777266841975,40.82,78513.88,0.0,0.1286,7e-05,15.22976]
[1777266842640,40.82,78513.88,0.0,0.1286,7e-05,15.22976]
[1777266842650,40.82,78513.88,0.0,0.1286,7e-05,15.22976]
[1777266842687,40.82,78513.88,0.0,0.1286,7e-05,15.22976]
[1777266842797,40.82,78513.88,0.0,0.1286,7e-05,15.22976]
[1777266842981,40.82,78508.68,0.0,0.12823,7e-05,15.19851]
[1777266844848,40.82,78510.84,0.0,0.12838,7e-05,15.21141]
[1777266847895,40.82,78501.47,0.0,0.12772,7e-05,15.15515]
[1777266849879,40.82,78506.28,0.0,0.12807,7e-05,15.1845]
[1777266850024,40.82,78506.28,0.0,0.12807,7e-05,15.1845]
[1777266850036,40.83,78529.32,0.0,0.12971,7e-05,15.32352]
[1777266850776,40.83,78529.32,0.0,0.12971,7e-05,15.32352]
[1777266851010,40.83,78529.32,0.0,0.12971,7e-05,15.32352]
[1777266851154,40.83,78525.32,0.0,0.12943,7e-05,15.30004]
[1777266852048,40.83,78506.21,0.0,0.12808,7e-05,15.18529]
[1777266853037,40.83,78506.21,0.0,0.12808,7e-05,15.18529]
[1777266853383,40.83,78512.91,0.0,0.12856,7e-05,15.22626]
[1777266853396,40.83,78512.91,0.0,0.12856,7e-05,15.22626]
[1777266853430,40.83,78512.91,0.0,0.12856,7e-05,15.22626]
[1777266853683,40.83,78512.91,0.0,0.12856,7e-05,15.22626]
[1777266854062,40.83,78511.39,0.0,0.12845,7e-05,15.21711]
[1777266855070,40.83,78496.08,0.0,0.12738,7e-05,15.12572]
[1777266855471,40.83,78496.08,0.0,0.12738,7e-05,15.12572]
[1777266855480,40.83,78496.08,0.0,0.12738,7e-05,15.12572]
[1777266855535,40.83,78496.08,0.0,0.12738,7e-05,15.12572]
[1777266855633,40.83,78496.08,0.0,0.12738,7e-05,15.12572]
[1777266856077,40.83,78484.51,0.0,0.12657,7e-05,15.05657]
[1777266856721,40.83,78484.51,0.0,0.12657,7e-05,15.05657]
[1777266857555,40.83,78479.86,0.0,0.12624,7e-05,15.02866]
[1777266857816,40.83,78479.86,0.0,0.12624,7e-05,15.02866]
[1777266857882,40.83,78479.86,0.0,0.12624,7e-05,15.02866]
[1777266857917,40.83,78479.86,0.0,0.12624,7e-05,15.02866]
[1777266858043,40.83,78479.86,0.0,0.12624,7e-05,15.02866]
[1777266857963,40.83,78475.37,0.0,0.12594,7e-05,15.00218]
[1777266859344,40.83,78467.8,0.0,0.12541,7e-05,14.9568]
[1777266859356,40.83,78467.8,0.0,0.12541,7e-05,14.9568]
[1777266859390,40.83,78467.8,0.0,0.12541,7e-05,14.9568]
[1777266859624,40.83,78467.8,0.0,0.12541,7e-05,14.9568]
[1777266859702,40.83,78467.8,0.0,0.12541,7e-05,14.9568]
[1777266859928,40.83,78468.87,0.0,0.12549,7e-05,14.96389]
[1777266861572,40.83,78468.87,0.0,0.12549,7e-05,14.96414]
[1777266861903,40.83,78482.07,0.0,0.12642,7e-05,15.04355]
[1777266862180,40.83,78482.07,0.0,0.12642,7e-05,15.04355]
[1777266862235,40.83,78482.07,0.0,0.12642,7e-05,15.04355]
[1777266862282,40.83,78466.3,0.0,0.12532,7e-05,14.94916]
[1777266863608,40.83,78466.3,0.0,0.12532,7e-05,14.94916]
[1777266863717,40.83,78466.3,0.0,0.12532,7e-05,14.94916]
[1777266863725,40.83,78466.3,0.0,0.12532,7e-05,14.94916]
[1777266863766,40.83,78466.3,0.0,0.12532,7e-05,14.94916]
[1777266863812,40.83,78461.26,0.0,0.12497,7e-05,14.91884]
[1777266864631,40.83,78461.26,0.0,0.12497,7e-05,14.91884]
[1777266865086,40.83,78461.26,0.0,0.12497,7e-05,14.91884]
[1777266865110,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865639,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865660,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865710,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865753,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865770,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865813,40.83,78462.69,0.0,0.12507,7e-05,14.92767]
[1777266865849,40.84,78460.96,0.0,0.12495,7e-05,14.91762]
[1777266866359,40.84,78460.96,0.0,0.12495,7e-05,14.91762]
[1777266866408,40.84,78460.96,0.0,0.12495,7e-05,14.91762]
[1777266866419,40.84,78461.37,0.0,0.12498,7e-05,14.92037]
[1777266867551,40.84,78461.37,0.0,0.12498,7e-05,14.92037]
[1777266867632,40.84,78461.37,0.0,0.12498,7e-05,14.92037]
[1777266867786,40.84,78468.71,0.0,0.1255,7e-05,14.96466]
[1777266869071,40.84,78468.71,0.0,0.1255,7e-05,14.96466]
[1777266868217,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869102,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869210,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869253,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869792,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869805,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869826,40.84,78481.85,0.0,0.12642,7e-05,15.04377]
[1777266869906,40.84,78490.7,0.0,0.12705,7e-05,15.09714]
[1777266870517,40.84,78490.7,0.0,0.12705,7e-05,15.09714]
[1777266870526,40.84,78490.7,0.0,0.12705,7e-05,15.09714]
[1777266870543,40.84,78490.7,0.0,0.12705,7e-05,15.09714]
[1777266870576,40.84,78503.04,0.0,0.12792,7e-05,15.17143]
[1777266871401,40.84,78503.04,0.0,0.12792,7e-05,15.17143]
[1777266871415,40.84,78503.04,0.0,0.12792,7e-05,15.17143]
[1777266871944,40.84,78503.04,0.0,0.12792,7e-05,15.17143]
[1777266871953,40.84,78503.04,0.0,0.12792,7e-05,15.17143]
[1777266872006,40.84,78508.15,0.0,0.12825,7e-05,15.19834]
[1777266873708,40.84,78508.15,0.0,0.12825,7e-05,15.19834]
[1777266873721,40.84,78508.15,0.0,0.12825,7e-05,15.19834]
[1777266873789,40.84,78508.15,0.0,0.12825,7e-05,15.19834]
[1777266873812,40.84,78508.15,0.0,0.12825,7e-05,15.19834]
[1777266873852,40.84,78523.09,0.0,0.12931,7e-05,15.28845]
[1777266874842,40.84,78523.09,0.0,0.12931,7e-05,15.28845]
[1777266874862,40.84,78523.09,0.0,0.12931,7e-05,15.28845]
[1777266874905,40.84,78523.09,0.0,0.12931,7e-05,15.28845]
[1777266874922,40.84,78523.09,0.0,0.12931,7e-05,15.28845]
[1777266875007,40.84,78526.89,0.0,0.12959,7e-05,15.31144]
[1777266876018,40.84,78526.89,0.0,0.12959,7e-05,15.31144]
[1777266876039,40.84,78526.89,0.0,0.12959,7e-05,15.31144]
[1777266876341,40.84,78534.89,0.0,0.13016,7e-05,15.35973]
[1777266877979,40.84,78534.89,0.0,0.13016,7e-05,15.35973]
[1777266877985,40.84,78534.89,0.0,0.13016,7e-05,15.35973]
[1777266878009,40.84,78534.89,0.0,0.13016,7e-05,15.35973]
[1777266878075,40.84,78545.27,0.0,0.1309,7e-05,15.42235]
[1777266878256,40.84,78545.27,0.0,0.1309,7e-05,15.42235]
[1777266878257,40.84,78545.27,0.0,0.1309,7e-05,15.42235]
[1777266878307,40.84,78545.27,0.0,0.1309,7e-05,15.42235]
[1777266878735,40.84,78545.27,0.0,0.1309,7e-05,15.42235]
[1777266878890,40.84,78545.27,0.0,0.1309,7e-05,15.42235]
[1777266878977,40.84,78547.62,0.0,0.13107,7e-05,15.43649]
[1777266879131,40.84,78547.62,0.0,0.13107,7e-05,15.43649]
[1777266879824,40.84,78547.62,0.0,0.13107,7e-05,15.43649]
[1777266879829,40.84,78547.62,0.0,0.13107,7e-05,15.43649]
[1777266879840,40.84,78547.62,0.0,0.13107,7e-05,15.43649]
[1777266880034,40.84,78547.62,0.0,0.13107,7e-05,15.43649]
[1777266880098,40.84,78516.5,0.0,0.12884,7e-05,15.24854]
[1777266880537,40.84,78516.5,0.0,0.12884,7e-05,15.24854]
[1777266880638,40.84,78500.85,0.0,0.12774,7e-05,15.15464]
[1777266881718,40.84,78500.85,0.0,0.12774,7e-05,15.15464]
[1777266881898,40.84,78500.85,0.0,0.12774,7e-05,15.15464]
[1777266881918,40.84,78500.85,0.0,0.12774,7e-05,15.15464]
[1777266881921,40.84,78501.81,0.0,0.12781,7e-05,15.16042]
[1777266882175,40.84,78501.81,0.0,0.12781,7e-05,15.16042]
[1777266883501,40.84,78494.7,0.0,0.12731,7e-05,15.11807]
[1777266883641,40.84,78494.7,0.0,0.12731,7e-05,15.11807]
[1777266883743,40.84,78475.57,0.0,0.12597,7e-05,15.0036]
[1777266885267,40.84,78475.57,0.0,0.12598,7e-05,15.00404]
[1777266886174,40.84,78460.39,0.0,0.12493,7e-05,14.91367]
[1777266886684,40.84,78460.39,0.0,0.12493,7e-05,14.91367]
[1777266886716,40.84,78449.66,0.0,0.12419,7e-05,14.84973]
[1777266887233,40.84,78449.66,0.0,0.12419,7e-05,14.84973]
[1777266887298,40.84,78449.66,0.0,0.12419,7e-05,14.85001]
[1777266888576,40.84,78449.66,0.0,0.12419,7e-05,14.85001]
[1777266888638,40.84,78434.21,0.0,0.12313,7e-05,14.75799]
[1777266889932,40.84,78434.21,0.0,0.12313,7e-05,14.75799]
[1777266889946,40.84,78434.21,0.0,0.12313,7e-05,14.75799]
[1777266889961,40.84,78434.21,0.0,0.12313,7e-05,14.75799]
[1777266890005,40.84,78434.21,0.0,0.12313,7e-05,14.75799]
[1777266890004,40.84,78440.11,0.0,0.12354,7e-05,14.79364]
[1777266890350,40.84,78440.11,0.0,0.12354,7e-05,14.79364]
[1777266890531,40.84,78440.11,0.0,0.12354,7e-05,14.79364]
[1777266891495,40.84,78447.11,0.0,0.12402,7e-05,14.83548]
[1777266891498,40.84,78447.11,0.0,0.12402,7e-05,14.83548]
[1777266891520,40.84,78447.11,0.0,0.12402,7e-05,14.83548]
[1777266891780,40.85,78432.28,0.0,0.12301,7e-05,14.74748]
[1777266892672,40.85,78432.28,0.0,0.12301,7e-05,14.74748]
[1777266892769,40.85,78425.31,0.0,0.12253,7e-05,14.70589]
[1777266893399,40.85,78425.31,0.0,0.12253,7e-05,14.70589]
[1777266894115,40.85,78425.31,0.0,0.12253,7e-05,14.70589]
[1777266894961,40.85,78426.15,0.0,0.12259,7e-05,14.71148]
[1777266895041,40.85,78426.15,0.0,0.12259,7e-05,14.71148]
[1777266895083,40.85,78414.82,0.0,0.12182,7e-05,14.64422]
[1777266897157,40.85,78417.73,0.0,0.12203,7e-05,14.66257]
[1777266898609,40.85,78417.73,0.0,0.12203,7e-05,14.66257]
[1777266898671,40.85,78417.73,0.0,0.12203,7e-05,14.66257]
[1777266898836,40.85,78417.73,0.0,0.12203,7e-05,14.66257]
[1777266898937,40.85,78422.81,0.0,0.12238,7e-05,14.6932]
[1777266899472,40.85,78422.81,0.0,0.12238,7e-05,14.6932]
[1777266899539,40.85,78422.81,0.0,0.12238,7e-05,14.6932]
[1777266899833,40.85,78422.81,0.0,0.12238,7e-05,14.6932]
[1777266899838,40.85,78422.81,0.0,0.12238,7e-05,14.6932]
[1777266899895,40.85,78413.9,0.0,0.12178,7e-05,14.64043]
[1777266901754,40.85,78413.9,0.0,0.12178,7e-05,14.64072]
[1777266901932,40.85,78413.9,0.0,0.12178,7e-05,14.64072]
[1777266901954,40.85,78413.9,0.0,0.12178,7e-05,14.64072]
[1777266902017,40.85,78413.9,0.0,0.12178,7e-05,14.64072]
[1777266902041,40.85,78413.9,0.0,0.12178,7e-05,14.64072]
[1777266902055,40.85,78412.71,0.0,0.12171,7e-05,14.63442]
[1777266902901,40.85,78412.71,0.0,0.12171,7e-05,14.63442]
[1777266903151,40.85,78412.71,0.0,0.12171,7e-05,14.63442]
[1777266903206,40.85,78414.65,0.0,0.12184,7e-05,14.64598]
[1777266903517,40.85,78414.65,0.0,0.12184,7e-05,14.64598]
[1777266903608,40.85,78414.65,0.0,0.12184,7e-05,14.64598]
[1777266903659,40.85,78398.63,0.0,0.12075,7e-05,14.55101]
[1777266904629,40.85,78398.63,0.0,0.12075,7e-05,14.55101]
[1777266904934,40.85,78398.63,0.0,0.12075,7e-05,14.55101]
[1777266904996,40.86,78381.56,0.0,0.11961,7e-05,14.45077]
[1777266905187,40.86,78381.56,0.0,0.11961,7e-05,14.45077]
[1777266906020,40.86,78381.56,0.0,0.11961,7e-05,14.45077]
[1777266906105,40.86,78376.54,0.0,0.11928,7e-05,14.42181]
[1777266906281,40.86,78376.54,0.0,0.11928,7e-05,14.42181]
[1777266906311,40.86,78376.54,0.0,0.11928,7e-05,14.42181]
[1777266907623,40.86,78376.54,0.0,0.11928,7e-05,14.42181]
[1777266907652,40.86,78376.54,0.0,0.11928,7e-05,14.42181]
[1777266907683,40.86,78376.54,0.0,0.11928,7e-05,14.42181]
[1777266907724,40.86,78376.14,0.0,0.11927,7e-05,14.42029]
[1777266908883,40.86,78376.14,0.0,0.11927,7e-05,14.42029]
[1777266908919,40.86,78376.14,0.0,0.11927,7e-05,14.42029]
[1777266908949,40.86,78376.14,0.0,0.11927,7e-05,14.42029]
[1777266909010,40.86,78376.14,0.0,0.11927,7e-05,14.42029]
[1777266909064,40.86,78379.8,0.0,0.11953,7e-05,14.44374]
[1777266910375,40.86,78379.8,0.0,0.11953,7e-05,14.44374]
[1777266910422,40.86,78379.8,0.0,0.11953,7e-05,14.44374]
[1777266910588,40.86,78412.18,0.0,0.12174,7e-05,14.63714]
[1777266911991,40.86,78412.18,0.0,0.12174,7e-05,14.63714]
[1777266912032,40.86,78412.18,0.0,0.12174,7e-05,14.63714]
[1777266912043,40.87,78415.94,0.0,0.12201,7e-05,14.66032]
[1777266912640,40.87,78415.94,0.0,0.12201,7e-05,14.66032]
[1777266912644,40.87,78415.94,0.0,0.12201,7e-05,14.66032]
[1777266912709,40.87,78415.94,0.0,0.12201,7e-05,14.66032]
[1777266912934,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913168,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913245,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913280,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913308,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913462,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913535,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913754,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913785,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266914095,40.87,78408.69,0.0,0.12152,7e-05,14.61779]
[1777266913795,40.87,78406.1,0.0,0.12135,7e-05,14.60272]
[1777266914381,40.87,78406.1,0.0,0.12135,7e-05,14.60272]
[1777266914511,40.87,78406.1,0.0,0.12135,7e-05,14.60312]
[1777266915413,40.87,78406.1,0.0,0.12135,7e-05,14.60312]
[1777266915649,40.87,78361.87,0.0,0.11837,7e-05,14.34108]
[1777266917240,40.87,78355.97,0.0,0.11798,7e-05,14.30656]
[1777266918459,40.87,78355.97,0.0,0.11799,7e-05,14.30713]
[1777266918495,40.87,78355.97,0.0,0.11799,7e-05,14.30713]
[1777266918536,40.87,78353.12,0.0,0.1178,7e-05,14.29084]
[1777266919720,40.87,78353.12,0.0,0.1178,7e-05,14.29084]
[1777266919832,40.87,78353.12,0.0,0.1178,7e-05,14.29084]
[1777266919926,40.87,78347.28,0.0,0.11742,7e-05,14.25692]
[1777266920316,40.87,78347.28,0.0,0.11742,7e-05,14.25692]
[1777266921070,40.88,78319.06,0.0,0.11556,7e-05,14.09114]
[1777266922039,40.88,78301.79,0.0,0.11444,7e-05,13.99112]
[1777266922862,40.88,78301.79,0.0,0.11444,7e-05,13.99112]
[1777266923524,40.88,78297.78,0.0,0.11418,7e-05,13.96757]
[1777266924035,40.88,78297.78,0.0,0.11418,7e-05,13.96757]
[1777266924060,40.88,78290.85,0.0,0.11375,7e-05,13.9285]
[1777266925264,40.88,78290.85,0.0,0.11375,7e-05,13.9285]
[1777266925348,40.88,78290.85,0.0,0.11375,7e-05,13.9285]
[1777266925382,40.88,78290.85,0.0,0.11375,7e-05,13.9285]
[1777266925416,40.88,78290.85,0.0,0.11375,7e-05,13.9285]
[1777266925878,40.88,78290.85,0.0,0.11375,7e-05,13.9285]
[1777266925930,40.88,78294.66,0.0,0.114,7e-05,13.95168]
[1777266926397,40.88,78294.66,0.0,0.114,7e-05,13.95168]
[1777266926713,40.88,78294.66,0.0,0.114,7e-05,13.95168]
[1777266926838,40.88,78294.66,0.0,0.114,7e-05,13.95168]
[1777266926940,40.88,78286.82,0.0,0.1135,7e-05,13.90655]
[1777266928915,40.89,78286.82,0.0,0.11351,7e-05,13.90737]
[1777266929200,40.9,78287.1,0.0,0.11361,7e-05,13.91632]
[1777266929332,40.9,78287.1,0.0,0.11361,7e-05,13.91632]
[1777266929629,40.9,78287.1,0.0,0.11361,7e-05,13.91632]
[1777266929815,40.9,78287.1,0.0,0.11361,7e-05,13.91632]
[1777266930017,40.9,78287.1,0.0,0.11361,7e-05,13.91632]
[1777266930380,40.9,78288.78,0.0,0.11373,7e-05,13.92676]
[1777266930993,40.9,78263.72,0.0,0.11211,6e-05,13.78016]
[1777266931270,40.9,78263.72,0.0,0.11211,6e-05,13.78016]
[1777266931404,40.9,78263.72,0.0,0.11211,6e-05,13.78016]
[1777266932172,40.9,78263.72,0.0,0.11211,6e-05,13.78016]
[1777266933159,40.92,78267.88,0.0,0.11244,6e-05,13.80903]
[1777266932643,40.92,78267.88,0.0,0.11244,6e-05,13.80903]
[1777266934091,40.92,78267.88,0.0,0.11244,6e-05,13.80903]
[1777266935380,40.93,78277.27,0.0,0.11314,6e-05,13.87195]
[1777266935722,40.93,78277.27,0.0,0.11314,6e-05,13.87195]
[1777266935952,40.93,78277.27,0.0,0.11314,6e-05,13.87195]
[1777266936144,40.93,78277.27,0.0,0.11314,6e-05,13.87195]
[1777266936178,40.93,78277.27,0.0,0.11314,6e-05,13.87195]
[1777266935968,40.94,78251.64,0.0,0.1115,6e-05,13.72296]
[1777266937380,40.95,78249.77,0.0,0.11147,6e-05,13.72005]
[1777266937410,40.95,78249.77,0.0,0.11147,6e-05,13.72005]
[1777266937540,40.95,78249.77,0.0,0.11147,6e-05,13.72005]
[1777266937987,40.95,78249.77,0.0,0.11147,6e-05,13.72005]
[1777266938140,40.95,78245.88,0.0,0.11124,6e-05,13.69961]
[1777266938890,40.95,78245.88,0.0,0.11124,6e-05,13.69961]
[1777266938955,40.95,78229.66,0.0,0.11021,6e-05,13.6053]
[1777266939457,40.95,78229.66,0.0,0.11021,6e-05,13.6053]
[1777266939751,40.95,78229.66,0.0,0.11021,6e-05,13.6053]
[1777266939898,40.96,78245.31,0.0,0.11122,6e-05,13.69744]
[1777266940959,40.96,78245.31,0.0,0.11122,6e-05,13.69744]
[1777266940963,40.96,78245.31,0.0,0.11122,6e-05,13.69744]
[1777266941121,40.96,78245.31,0.0,0.11122,6e-05,13.69744]
[1777266940989,40.96,78254.02,0.0,0.11179,6e-05,13.74945]
[1777266941652,40.96,78254.02,0.0,0.11179,6e-05,13.74945]
[1777266941790,40.96,78254.02,0.0,0.11179,6e-05,13.74945]
[1777266942120,40.96,78254.02,0.0,0.11179,6e-05,13.74945]
[1777266942123,40.96,78242.6,0.0,0.11109,6e-05,13.68519]
[1777266942834,40.96,78242.6,0.0,0.11109,6e-05,13.68519]
[1777266943014,40.96,78242.6,0.0,0.11109,6e-05,13.68519]
[1777266943061,40.96,78242.6,0.0,0.11109,6e-05,13.68519]
[1777266943117,40.97,78234.66,0.0,0.11059,6e-05,13.6402]
[1777266943508,40.97,78234.66,0.0,0.11059,6e-05,13.6402]
[1777266943792,40.97,78234.66,0.0,0.11059,6e-05,13.6402]
[1777266944080,40.97,78234.66,0.0,0.11059,6e-05,13.6402]
[1777266944113,40.97,78234.66,0.0,0.11059,6e-05,13.6402]
[1777266944151,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266944264,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266944266,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266944586,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266944676,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266945159,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266945182,40.97,78250.04,0.0,0.11158,6e-05,13.72967]
[1777266945193,40.97,78279.84,0.0,0.11351,6e-05,13.90457]
[1777266945209,40.97,78279.84,0.0,0.11351,6e-05,13.90457]
[1777266945381,40.97,78279.84,0.0,0.11351,6e-05,13.90457]
[1777266946111,40.97,78279.84,0.0,0.11351,6e-05,13.90457]
[1777266945742,40.99,78279.84,0.0,0.11364,6e-05,13.91581]
[1777266946469,40.99,78279.84,0.0,0.11364,6e-05,13.91581]
[1777266946550,40.99,78279.84,0.0,0.11364,6e-05,13.91581]
[1777266946727,40.99,78279.84,0.0,0.11364,6e-05,13.91581]
[1777266946791,40.99,78279.84,0.0,0.11364,6e-05,13.91581]
[1777266947138,40.99,78279.84,0.0,0.11364,6e-05,13.91581]
[1777266947151,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266947255,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266948201,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266947755,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266948301,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266948640,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266948682,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266949140,40.99,78245.31,0.0,0.11143,6e-05,13.71627]
[1777266949181,41.02,78239.78,0.0,0.11126,6e-05,13.69984]
[1777266949342,41.02,78239.78,0.0,0.11126,6e-05,13.69984]
[1777266949508,41.02,78239.78,0.0,0.11126,6e-05,13.69984]
[1777266949536,41.02,78239.78,0.0,0.11126,6e-05,13.69984]
[1777266949866,41.02,78239.78,0.0,0.11126,6e-05,13.69984]
[1777266950223,41.02,78243.64,0.0,0.11151,6e-05,13.72228]
[1777266950536,41.02,78243.64,0.0,0.11151,6e-05,13.72228]
[1777266950589,41.02,78243.64,0.0,0.11151,6e-05,13.72228]
[1777266950707,41.02,78243.64,0.0,0.11151,6e-05,13.72228]
[1777266950799,41.05,78242.83,0.0,0.11162,6e-05,13.73183]
[1777266951765,41.05,78242.83,0.0,0.11162,6e-05,13.73183]
[1777266951824,41.05,78209.23,0.0,0.10949,6e-05,13.53808]
[1777266952917,41.05,78209.23,0.0,0.10949,6e-05,13.53808]
[1777266952923,41.05,78209.23,0.0,0.10949,6e-05,13.53808]
[1777266953026,41.05,78209.23,0.0,0.10949,6e-05,13.53808]
[1777266953054,41.05,78209.23,0.0,0.10949,6e-05,13.53808]
[1777266954285,41.06,78209.6,0.0,0.10954,6e-05,13.54293]
[1777266954347,41.06,78209.6,0.0,0.10954,6e-05,13.54293]
[1777266954370,41.06,78209.6,0.0,0.10954,6e-05,13.54293]
[1777266954411,41.06,78209.6,0.0,0.10954,6e-05,13.54293]
[1777266954836,41.06,78213.5,0.0,0.10981,6e-05,13.56686]
[1777266955902,41.06,78213.5,0.0,0.10981,6e-05,13.56686]
[1777266955933,41.06,78213.5,0.0,0.10981,6e-05,13.56686]
[1777266956030,41.06,78213.5,0.0,0.10981,6e-05,13.56686]
[1777266956087,41.06,78213.5,0.0,0.10981,6e-05,13.56686]
[1777266956157,41.07,78198.62,0.0,0.10889,6e-05,13.48276]
[1777266957203,41.07,78198.62,0.0,0.10889,6e-05,13.48276]
[1777266957467,41.07,78204.69,0.0,0.10928,6e-05,13.51872]
[1777266957729,41.07,78204.69,0.0,0.10928,6e-05,13.51872]
[1777266957761,41.07,78204.69,0.0,0.10928,6e-05,13.51872]
[1777266957779,41.07,78204.69,0.0,0.10928,6e-05,13.51872]
[1777266957880,41.07,78199.85,0.0,0.10898,6e-05,13.49076]
[1777266958507,41.07,78199.85,0.0,0.10898,6e-05,13.49076]
[1777266958510,41.07,78199.85,0.0,0.10898,6e-05,13.49076]
[1777266958777,41.07,78199.85,0.0,0.10898,6e-05,13.49076]
[1777266958926,41.07,78199.85,0.0,0.10898,6e-05,13.49076]
[1777266958928,41.07,78199.85,0.0,0.10898,6e-05,13.49076]
[1777266959007,41.07,78196.4,0.0,0.10877,6e-05,13.472]
[1777266960308,41.07,78196.4,0.0,0.10877,6e-05,13.472]
[1777266960606,41.07,78196.4,0.0,0.10877,6e-05,13.472]
[1777266960661,41.07,78196.4,0.0,0.10877,6e-05,13.472]
[1777266960875,41.07,78191.43,0.0,0.10847,6e-05,13.44395]
[1777266961868,41.07,78191.43,0.0,0.10847,6e-05,13.44395]
[1777266962212,41.07,78191.43,0.0,0.10847,6e-05,13.44395]
[1777266962220,41.07,78170.8,0.0,0.10719,6e-05,13.32581]
[1777266962268,41.07,78170.8,0.0,0.10719,6e-05,13.32581]
[1777266962689,41.07,78170.8,0.0,0.10719,6e-05,13.32581]
[1777266962708,41.07,78170.8,0.0,0.10719,6e-05,13.32581]
[1777266962853,41.07,78170.8,0.0,0.10719,6e-05,13.32581]
[1777266962905,41.07,78153.87,0.0,0.10614,6e-05,13.22928]
[1777266963822,41.07,78153.87,0.0,0.10614,6e-05,13.22928]
[1777266963913,41.08,78134.32,0.0,0.10495,6e-05,13.11819]
[1777266964324,41.08,78134.32,0.0,0.10495,6e-05,13.11819]
[1777266964628,41.08,78134.32,0.0,0.10495,6e-05,13.11819]
[1777266964932,41.08,78134.32,0.0,0.10495,6e-05,13.11819]
[1777266965130,41.08,78123.94,0.0,0.10433,6e-05,13.05995]
[1777266965836,41.08,78123.94,0.0,0.10433,6e-05,13.05995]
[1777266965862,41.08,78123.94,0.0,0.10433,6e-05,13.05995]
[1777266965884,41.08,78123.94,0.0,0.10433,6e-05,13.05995]
[1777266965944,41.08,78123.94,0.0,0.10433,6e-05,13.05995]
[1777266966042,41.09,78134.78,0.0,0.10506,6e-05,13.12874]
[1777266967032,41.09,78134.78,0.0,0.10506,6e-05,13.12874]
[1777266967073,41.09,78134.78,0.0,0.10506,6e-05,13.12874]
[1777266967134,41.1,78153.68,0.0,0.10629,6e-05,13.24268]
[1777266967831,41.1,78153.68,0.0,0.10629,6e-05,13.24268]
[1777266968184,41.1,78137.7,0.0,0.10531,6e-05,13.15118]
[1777266970260,41.12,78142.04,0.0,0.10568,6e-05,13.18596]
[1777266970371,41.12,78142.04,0.0,0.10568,6e-05,13.18596]
[1777266970413,41.12,78142.04,0.0,0.10568,6e-05,13.18596]
[1777266970956,41.12,78142.04,0.0,0.10568,6e-05,13.18596]
[1777266972015,41.12,78142.04,0.0,0.10568,6e-05,13.18596]
[1777266972064,41.12,78142.04,0.0,0.10568,6e-05,13.18596]
[1777266972065,41.12,78162.96,0.0,0.10699,6e-05,13.30656]
[1777266972681,41.12,78162.96,0.0,0.10699,6e-05,13.30656]
[1777266973438,41.12,78162.96,0.0,0.107,6e-05,13.30748]
[1777266973447,41.12,78162.96,0.0,0.107,6e-05,13.30748]
[1777266973451,41.12,78162.96,0.0,0.107,6e-05,13.30748]
[1777266973502,41.12,78162.96,0.0,0.107,6e-05,13.30748]
[1777266974142,41.13,78177.64,0.0,0.10792,6e-05,13.39265]
[1777266974659,41.13,78177.64,0.0,0.10792,6e-05,13.39265]
[1777266974917,41.13,78177.64,0.0,0.10792,6e-05,13.39265]
[1777266974987,41.13,78177.83,0.0,0.10794,6e-05,13.39423]
[1777266975356,41.13,78177.83,0.0,0.10794,6e-05,13.39423]
[1777266976162,41.13,78139.08,0.0,0.10555,6e-05,13.17352]
[1777266977772,41.13,78139.08,0.0,0.10555,6e-05,13.17352]
[1777266978002,41.13,78151.25,0.0,0.10632,6e-05,13.24437]
[1777266979024,41.13,78162.25,0.0,0.10701,6e-05,13.30832]
[1777266982650,41.14,78165.44,0.0,0.10723,6e-05,13.32894]
[1777266984045,41.14,78140.91,0.0,0.10573,6e-05,13.18977]
[1777266985053,41.14,78122.23,0.0,0.10458,6e-05,13.0831]
[1777266985917,41.14,78122.23,0.0,0.10458,6e-05,13.0831]
[1777266985996,41.14,78122.23,0.0,0.10458,6e-05,13.0831]
[1777266986058,41.15,78112.45,0.0,0.10401,6e-05,13.0294]
[1777266986382,41.15,78112.45,0.0,0.10401,6e-05,13.0294]
[1777266987613,41.15,78107.53,0.0,0.10371,6e-05,13.00141]
[1777266987682,41.15,78107.53,0.0,0.10371,6e-05,13.00141]
[1777266988075,41.16,78098.46,0.0,0.10327,6e-05,12.95952]
[1777266988790,41.16,78098.46,0.0,0.10327,6e-05,12.95952]
[1777266988965,41.16,78098.46,0.0,0.10327,6e-05,12.95952]
[1777266989084,41.17,78094.04,0.0,0.10301,6e-05,12.93546]
[1777266989311,41.17,78094.04,0.0,0.10301,6e-05,12.93546]
[1777266990088,41.17,78094.04,0.0,0.10301,6e-05,12.93546]
[1777266990114,41.19,78030.68,0.0,0.09934,6e-05,12.58796]
[1777266990270,41.19,78030.68,0.0,0.09934,6e-05,12.58796]
[1777266991328,41.2,78030.68,0.0,0.09942,6e-05,12.59379]
[1777266991663,41.2,78030.68,0.0,0.09942,6e-05,12.59379]
[1777266992119,41.2,78022.95,0.0,0.09897,6e-05,12.55045]
[1777266993052,41.2,78022.95,0.0,0.09897,6e-05,12.55045]
[1777266993093,41.2,78022.95,0.0,0.09897,6e-05,12.55045]
[1777266993135,41.22,78015.84,0.0,0.09866,6e-05,12.52066]
[1777266993771,41.22,78015.84,0.0,0.09866,6e-05,12.52066]
[1777266993998,41.22,78015.84,0.0,0.09866,6e-05,12.52066]
[1777266994027,41.22,78015.84,0.0,0.09866,6e-05,12.52066]
[1777266994164,41.22,78015.84,0.0,0.09866,6e-05,12.52066]
[1777266994178,41.22,78015.84,0.0,0.09866,6e-05,12.52066]
[1777266994256,41.24,78035.07,0.0,0.0999,6e-05,12.6387]
[1777266994279,41.24,78035.07,0.0,0.0999,6e-05,12.6387]
[1777266995137,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995731,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995743,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995787,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995819,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995848,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995879,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266995911,41.26,78035.41,0.0,0.10003,6e-05,12.65078]
[1777266996145,41.26,78041.56,0.0,0.1004,6e-05,12.68616]
[1777266997146,41.26,78041.56,0.0,0.1004,6e-05,12.68616]
[1777266997250,41.27,78074.53,0.0,0.10238,6e-05,12.87273]
[1777266997349,41.27,78074.53,0.0,0.10238,6e-05,12.87273]
[1777266997484,41.27,78074.53,0.0,0.10238,6e-05,12.87273]
[1777266997508,41.27,78074.53,0.0,0.10238,6e-05,12.87273]
[1777266998190,41.27,78101.55,0.0,0.10402,6e-05,13.02696]
[1777266999631,41.27,78100.49,0.0,0.10396,6e-05,13.02181]
[1777267000104,41.27,78100.49,0.0,0.10396,6e-05,13.02181]
[1777267001411,41.27,78110.04,0.0,0.10456,6e-05,13.07767]
[1777267002195,41.27,78131.61,0.0,0.10589,6e-05,13.20136]
[1777267003208,41.27,78145.63,0.0,0.10676,6e-05,13.28142]
[1777267006235,41.28,78160.98,0.0,0.10773,6e-05,13.37147]
[1777267006954,41.28,78160.98,0.0,0.10773,6e-05,13.37147]
[1777267007576,41.28,78166.08,0.0,0.10806,6e-05,13.40134]
[1777267007955,41.28,78166.08,0.0,0.10806,6e-05,13.40134]
[1777267008243,41.28,78193.1,0.0,0.10976,6e-05,13.55784]
[1777267008592,41.28,78193.1,0.0,0.10976,6e-05,13.55784]
[1777267009085,41.28,78193.1,0.0,0.10976,6e-05,13.55784]
[1777267009248,41.28,78201.94,0.0,0.11033,6e-05,13.60961]
[1777267011675,41.29,78202.84,0.0,0.11039,6e-05,13.61538]
[1777267011700,41.29,78202.84,0.0,0.11039,6e-05,13.61538]
[1777267011716,41.29,78202.84,0.0,0.11039,6e-05,13.61538]
[1777267011736,41.29,78202.84,0.0,0.11039,6e-05,13.61538]
[1777267012029,41.29,78202.84,0.0,0.11039,6e-05,13.61538]
[1777267012276,41.29,78209.08,0.0,0.11079,6e-05,13.65195]
[1777267012484,41.29,78209.08,0.0,0.11079,6e-05,13.65195]
[1777267013667,41.29,78209.31,0.0,0.11081,6e-05,13.6538]
[1777267014044,41.29,78209.31,0.0,0.11081,6e-05,13.6538]
[1777267014071,41.29,78209.31,0.0,0.11081,6e-05,13.6538]
[1777267014283,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267014318,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267014326,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267014390,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267014515,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267014541,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267015151,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267015154,41.29,78219.61,0.0,0.11148,6e-05,13.7138]
[1777267015290,41.29,78199.35,0.0,0.1102,6e-05,13.59732]
[1777267015551,41.29,78199.35,0.0,0.1102,6e-05,13.59732]
[1777267015562,41.29,78199.35,0.0,0.1102,6e-05,13.59732]
[1777267016297,41.29,78193.81,0.0,0.10985,6e-05,13.56602]
[1777267016768,41.29,78193.81,0.0,0.10985,6e-05,13.56602]
[1777267016907,41.29,78193.81,0.0,0.10985,6e-05,13.56602]
[1777267016939,41.29,78193.81,0.0,0.10985,6e-05,13.56602]
[1777267016949,41.29,78193.81,0.0,0.10985,6e-05,13.56602]
[1777267016972,41.29,78193.81,0.0,0.10985,6e-05,13.56602]
[1777267017303,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018398,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018407,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018433,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018504,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018512,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018526,41.29,78192.07,0.0,0.10975,6e-05,13.55697]
[1777267018602,41.3,78189.46,0.0,0.10961,6e-05,13.5433]
[1777267019553,41.3,78189.46,0.0,0.10961,6e-05,13.5433]
[1777267019603,41.3,78189.46,0.0,0.10961,6e-05,13.5433]
[1777267019658,41.3,78189.46,0.0,0.10961,6e-05,13.5433]
[1777267019692,41.3,78189.46,0.0,0.10961,6e-05,13.5433]
[1777267019730,41.3,78187.42,0.0,0.10948,6e-05,13.53225]
[1777267021089,41.3,78187.42,0.0,0.10948,6e-05,13.53225]
[1777267021292,41.3,78186.85,0.0,0.10945,6e-05,13.52931]
[1777267021334,41.3,78186.85,0.0,0.10945,6e-05,13.52931]
[1777267021352,41.3,78186.85,0.0,0.10945,6e-05,13.52931]
[1777267021509,41.3,78186.85,0.0,0.10945,6e-05,13.52931]
[1777267021691,41.3,78186.85,0.0,0.10945,6e-05,13.52931]
[1777267022113,41.3,78186.85,0.0,0.10945,6e-05,13.52931]
[1777267022188,41.3,78175.17,0.0,0.10872,6e-05,13.46254]
[1777267022769,41.3,78175.17,0.0,0.10872,6e-05,13.46254]
[1777267023042,41.3,78134.18,0.0,0.10619,6e-05,13.22893]
[1777267023361,41.3,78134.18,0.0,0.10619,6e-05,13.22893]
[1777267023367,41.3,78134.18,0.0,0.10619,6e-05,13.22893]
[1777267023944,41.3,78134.18,0.0,0.10619,6e-05,13.22893]
[1777267024024,41.3,78106.15,0.0,0.10449,6e-05,13.07056]
[1777267025166,41.3,78106.15,0.0,0.10449,6e-05,13.07056]
[1777267025178,41.3,78116.93,0.0,0.10515,6e-05,13.13183]
[1777267025706,41.3,78116.93,0.0,0.10515,6e-05,13.13183]
[1777267025859,41.3,78131.23,0.0,0.10603,6e-05,13.21416]
[1777267026442,41.3,78131.23,0.0,0.10603,6e-05,13.21416]
[1777267026494,41.3,78131.23,0.0,0.10603,6e-05,13.21416]
[1777267027267,41.3,78131.23,0.0,0.10603,6e-05,13.21416]
[1777267026661,41.31,78148.51,0.0,0.10711,6e-05,13.31359]
[1777267028181,41.31,78148.51,0.0,0.10711,6e-05,13.31359]
[1777267028260,41.31,78124.73,0.0,0.10565,6e-05,13.1785]
[1777267028444,41.31,78124.73,0.0,0.10565,6e-05,13.1785]
[1777267028543,41.31,78124.73,0.0,0.10565,6e-05,13.1785]
[1777267028572,41.31,78124.73,0.0,0.10565,6e-05,13.1785]
[1777267029129,41.31,78091.3,0.0,0.10364,6e-05,12.99065]
[1777267029928,41.31,78091.3,0.0,0.10364,6e-05,12.99065]
[1777267029968,41.31,78091.3,0.0,0.10364,6e-05,12.99065]
[1777267030029,41.31,78065.28,0.0,0.10207,6e-05,12.84356]
[1777267031188,41.31,78065.28,0.0,0.10207,6e-05,12.84356]
[1777267031208,41.31,78065.28,0.0,0.10207,6e-05,12.84356]
[1777267031281,41.31,78044.98,0.0,0.10088,6e-05,12.73077]
[1777267032426,41.31,78044.98,0.0,0.10088,6e-05,12.73077]
[1777267032438,41.31,78044.98,0.0,0.10088,6e-05,12.73077]
[1777267032440,41.31,78044.98,0.0,0.10088,6e-05,12.73077]
[1777267032471,41.31,78044.98,0.0,0.10088,6e-05,12.73077]
[1777267032900,41.32,78026.99,0.0,0.09983,6e-05,12.63084]
[1777267033813,41.32,78026.99,0.0,0.09983,6e-05,12.63084]
[1777267033894,41.32,78026.99,0.0,0.09983,6e-05,12.63084]
[1777267033956,41.32,78033.28,0.0,0.10021,6e-05,12.66715]
[1777267035387,41.32,78042.56,0.0,0.10078,6e-05,12.72084]
[1777267035411,41.32,78042.56,0.0,0.10078,6e-05,12.72084]
[1777267035414,41.32,78042.56,0.0,0.10078,6e-05,12.72084]
[1777267035456,41.32,78042.56,0.0,0.10078,6e-05,12.72084]
[1777267035510,41.32,78052.06,0.0,0.10134,6e-05,12.77425]
[1777267036543,41.32,78052.06,0.0,0.10134,6e-05,12.77425]
[1777267036575,41.32,78052.06,0.0,0.10134,6e-05,12.77425]
[1777267036618,41.32,78055.05,0.0,0.10153,6e-05,12.79203]
[1777267037802,41.32,78055.05,0.0,0.10153,6e-05,12.79203]
[1777267037823,41.32,78055.05,0.0,0.10153,6e-05,12.79203]
[1777267037924,41.32,78068.37,0.0,0.10234,6e-05,12.86798]
[1777267040300,41.33,78072.8,0.0,0.10261,6e-05,12.89382]
[1777267040367,41.33,78074.63,0.0,0.10273,6e-05,12.90488]
[1777267040416,41.33,78074.63,0.0,0.10273,6e-05,12.90488]
[1777267040422,41.33,78074.63,0.0,0.10273,6e-05,12.90488]
[1777267040427,41.33,78074.63,0.0,0.10273,6e-05,12.90488]
[1777267040459,41.33,78074.63,0.0,0.10273,6e-05,12.90488]
[1777267040637,41.33,78074.63,0.0,0.10273,6e-05,12.90488]
[1777267040738,41.33,78085.85,0.0,0.10342,6e-05,12.96943]
[1777267041847,41.33,78103.75,0.0,0.1045,6e-05,13.07088]
[1777267048309,41.34,78107.98,0.0,0.10479,6e-05,13.09834]
[1777267049162,41.34,78103.81,0.0,0.10455,6e-05,13.07543]
[1777267049196,41.34,78103.81,0.0,0.10455,6e-05,13.07543]
[1777267049260,41.34,78105.71,0.0,0.10467,6e-05,13.08699]
[1777267051640,41.34,78082.81,0.0,0.10327,6e-05,12.95428]
[1777267057206,41.35,78087.69,0.0,0.1036,6e-05,12.98471]
[1777267057217,41.35,78087.69,0.0,0.1036,6e-05,12.98471]
[1777267057257,41.35,78087.69,0.0,0.1036,6e-05,12.98471]
[1777267057358,41.35,78088.03,0.0,0.10362,6e-05,12.98688]
[1777267057481,41.35,78088.03,0.0,0.10362,6e-05,12.98688]
[1777267057541,41.35,78088.03,0.0,0.10362,6e-05,12.98688]
[1777267057602,41.35,78088.03,0.0,0.10362,6e-05,12.98714]
[1777267059192,41.35,78088.03,0.0,0.10362,6e-05,12.98714]
[1777267059287,41.35,78088.03,0.0,0.10362,6e-05,12.98714]
[1777267059269,41.35,78105.32,0.0,0.10467,6e-05,13.08539]
[1777267059558,41.35,78105.32,0.0,0.10467,6e-05,13.08539]
[1777267059568,41.35,78105.32,0.0,0.10467,6e-05,13.08539]
[1777267059593,41.35,78105.32,0.0,0.10467,6e-05,13.08539]
[1777267059663,41.35,78105.32,0.0,0.10467,6e-05,13.08539]
[1777267059684,41.35,78105.32,0.0,0.10467,6e-05,13.08539]
[1777267059720,41.35,78110.67,0.0,0.105,6e-05,13.11628]
[1777267060902,41.35,78110.67,0.0,0.105,6e-05,13.11628]
[1777267060915,41.35,78110.67,0.0,0.105,6e-05,13.11628]
[1777267060942,41.35,78110.67,0.0,0.105,6e-05,13.11628]
[1777267061311,41.35,78110.67,0.0,0.105,6e-05,13.11628]
[1777267061339,41.35,78110.67,0.0,0.105,6e-05,13.11628]
[1777267061043,41.35,78112.82,0.0,0.10514,6e-05,13.12893]
[1777267062078,41.35,78112.82,0.0,0.10514,6e-05,13.12893]
[1777267062110,41.35,78112.82,0.0,0.10514,6e-05,13.12893]
[1777267062153,41.35,78112.56,0.0,0.10513,6e-05,13.12784]
[1777267063341,41.35,78112.56,0.0,0.10513,6e-05,13.12784]
[1777267063436,41.35,78114.56,0.0,0.10525,6e-05,13.13957]
[1777267063677,41.35,78114.56,0.0,0.10525,6e-05,13.13957]
[1777267063987,41.35,78114.56,0.0,0.10525,6e-05,13.13957]
[1777267064165,41.35,78114.38,0.0,0.10524,6e-05,13.13855]
[1777267064438,41.35,78114.38,0.0,0.10524,6e-05,13.13855]
[1777267065261,41.35,78114.38,0.0,0.10524,6e-05,13.13855]
[1777267065376,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065379,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065402,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065466,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065475,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065864,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065921,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267065926,41.35,78135.2,0.0,0.10654,6e-05,13.25873]
[1777267066350,41.36,78147.26,0.0,0.10729,6e-05,13.32832]
[1777267066610,41.36,78147.26,0.0,0.10729,6e-05,13.32832]
[1777267066702,41.36,78147.26,0.0,0.10729,6e-05,13.32832]
[1777267067774,41.36,78150.58,0.0,0.1075,6e-05,13.34729]
[1777267067818,41.36,78150.58,0.0,0.1075,6e-05,13.34729]
[1777267067875,41.36,78150.58,0.0,0.1075,6e-05,13.34729]
[1777267068062,41.36,78150.58,0.0,0.1075,6e-05,13.34729]
[1777267068201,41.36,78150.58,0.0,0.1075,6e-05,13.34729]
[1777267068293,41.36,78150.58,0.0,0.1075,6e-05,13.34729]
[1777267068302,41.36,78140.95,0.0,0.10692,6e-05,13.29357]
[1777267069061,41.36,78140.95,0.0,0.10692,6e-05,13.29357]
[1777267069116,41.36,78140.95,0.0,0.10692,6e-05,13.29357]
[1777267069309,41.36,78140.95,0.0,0.10692,6e-05,13.29357]
[1777267069322,41.36,78144.68,0.0,0.10715,6e-05,13.31557]
[1777267069401,41.36,78144.68,0.0,0.10715,6e-05,13.31557]
[1777267070354,41.36,78144.68,0.0,0.10715,6e-05,13.31557]
[1777267070370,41.36,78129.88,0.0,0.10625,6e-05,13.23183]
[1777267070391,41.36,78129.88,0.0,0.10625,6e-05,13.23183]
[1777267070583,41.36,78129.88,0.0,0.10625,6e-05,13.23183]
[1777267070630,41.36,78129.88,0.0,0.10625,6e-05,13.23183]
[1777267070732,41.36,78132.61,0.0,0.10642,6e-05,13.24739]
[1777267071865,41.36,78132.61,0.0,0.10642,6e-05,13.24739]
[1777267071883,41.36,78132.61,0.0,0.10642,6e-05,13.24739]
[1777267071990,41.36,78132.61,0.0,0.10642,6e-05,13.24739]
[1777267072028,41.36,78132.61,0.0,0.10642,6e-05,13.24739]
[1777267072091,41.36,78134.78,0.0,0.10657,6e-05,13.26133]
[1777267072947,41.36,78134.78,0.0,0.10657,6e-05,13.26133]
[1777267072964,41.36,78124.68,0.0,0.10595,6e-05,13.20379]
[1777267074266,41.36,78124.68,0.0,0.10595,6e-05,13.20379]
[1777267074289,41.36,78124.68,0.0,0.10595,6e-05,13.20379]
[1777267074353,41.37,78072.08,0.0,0.10277,6e-05,12.90723]
[1777267074557,41.37,78072.08,0.0,0.10277,6e-05,12.90723]
[1777267076316,41.37,78072.08,0.0,0.10277,6e-05,12.90723]
[1777267076334,41.37,78042.63,0.0,0.10104,6e-05,12.74344]
[1777267076725,41.37,78042.63,0.0,0.10104,6e-05,12.74344]
[1777267078131,41.37,78052.54,0.0,0.10163,6e-05,12.79914]
[1777267078731,41.37,78052.54,0.0,0.10163,6e-05,12.79914]
[1777267078744,41.37,78052.54,0.0,0.10163,6e-05,12.79914]
[1777267078747,41.37,78052.54,0.0,0.10163,6e-05,12.79914]
[1777267078753,41.37,78052.54,0.0,0.10163,6e-05,12.79914]
[1777267078798,41.37,78052.54,0.0,0.10163,6e-05,12.79914]
[1777267079153,41.37,78047.6,0.0,0.10135,6e-05,12.77256]
[1777267079867,41.37,78047.6,0.0,0.10135,6e-05,12.77256]
[1777267079912,41.37,78047.6,0.0,0.10135,6e-05,12.77256]
[1777267080076,41.37,78047.6,0.0,0.10135,6e-05,12.77256]
[1777267080124,41.37,78047.6,0.0,0.10135,6e-05,12.77256]
[1777267080261,41.38,78046.93,0.0,0.10133,6e-05,12.77111]
[1777267081250,41.38,78064.04,0.0,0.10235,6e-05,12.8674]
[1777267081445,41.38,78064.04,0.0,0.10235,6e-05,12.8674]
[1777267081735,41.38,78064.04,0.0,0.10235,6e-05,12.8674]
[1777267081766,41.38,78064.04,0.0,0.10235,6e-05,12.8674]
[1777267081836,41.38,78064.04,0.0,0.10235,6e-05,12.8674]
[1777267081984,41.38,78084.84,0.0,0.1036,6e-05,12.98483]
[1777267082890,41.38,78084.84,0.0,0.1036,6e-05,12.98483]
[1777267082938,41.38,78084.84,0.0,0.1036,6e-05,12.98483]
[1777267083039,41.38,78066.79,0.0,0.10252,6e-05,12.8829]
[1777267084065,41.38,78066.79,0.0,0.10252,6e-05,12.8829]
[1777267084099,41.38,78066.79,0.0,0.10252,6e-05,12.8829]
[1777267084167,41.38,78056.57,0.0,0.10193,6e-05,12.82795]
[1777267085284,41.38,78056.57,0.0,0.10193,6e-05,12.82795]
[1777267085320,41.38,78056.57,0.0,0.10193,6e-05,12.82795]
[1777267085406,41.38,78064.1,0.0,0.10239,6e-05,12.87116]
[1777267086544,41.39,78063.88,0.0,0.10239,6e-05,12.87066]
[1777267086559,41.39,78063.88,0.0,0.10239,6e-05,12.87066]
[1777267086588,41.39,78063.88,0.0,0.10239,6e-05,12.87066]
[1777267087351,41.39,78064.69,0.0,0.10244,6e-05,12.87596]
[1777267087908,41.39,78064.69,0.0,0.10244,6e-05,12.87596]
[1777267088004,41.39,78064.69,0.0,0.10244,6e-05,12.87596]
[1777267088035,41.39,78064.69,0.0,0.10244,6e-05,12.87596]
[1777267088061,41.39,78064.69,0.0,0.10244,6e-05,12.87596]
[1777267088112,41.39,78057.19,0.0,0.102,6e-05,12.83386]
[1777267089358,41.39,78046.11,0.0,0.10134,6e-05,12.77175]
[1777267089525,41.39,78046.11,0.0,0.10134,6e-05,12.77175]
[1777267089538,41.39,78046.11,0.0,0.10134,6e-05,12.77175]
[1777267089553,41.39,78046.11,0.0,0.10134,6e-05,12.77175]
[1777267089838,41.39,78046.11,0.0,0.10134,6e-05,12.77204]
[1777267090680,41.39,78046.11,0.0,0.10134,6e-05,12.77204]
[1777267090696,41.39,78046.11,0.0,0.10134,6e-05,12.77204]
[1777267090846,41.39,78047.65,0.0,0.10144,6e-05,12.78097]
[1777267092213,41.39,78047.65,0.0,0.10144,6e-05,12.78097]
[1777267092235,41.39,78047.65,0.0,0.10144,6e-05,12.78097]
[1777267092340,41.39,78056.2,0.0,0.10195,6e-05,12.82933]
[1777267093662,41.39,78056.2,0.0,0.10195,6e-05,12.82954]
[1777267093696,41.39,78056.2,0.0,0.10195,6e-05,12.82954]
[1777267093868,41.39,78049.67,0.0,0.10157,6e-05,12.79307]
[1777267095722,41.39,78044.33,0.0,0.10125,6e-05,12.76337]
[1777267095928,41.39,78044.33,0.0,0.10125,6e-05,12.76337]
[1777267095935,41.39,78037.98,0.0,0.10088,6e-05,12.72813]
[1777267098002,41.39,78037.98,0.0,0.10088,6e-05,12.72848]
[1777267098107,41.39,78037.98,0.0,0.10088,6e-05,12.72848]
[1777267098209,41.39,78048.99,0.0,0.10154,6e-05,12.79061]
[1777267099392,41.39,78066.02,0.0,0.10256,6e-05,12.88674]
[1777267100565,41.39,78066.02,0.0,0.10256,6e-05,12.88687]
[1777267100616,41.39,78066.02,0.0,0.10256,6e-05,12.88687]
[1777267101154,41.39,78066.02,0.0,0.10256,6e-05,12.88687]
[1777267101185,41.39,78066.02,0.0,0.10256,6e-05,12.88687]
[1777267101255,41.39,78052.62,0.0,0.10176,6e-05,12.81158]
[1777267103025,41.39,78056.33,0.0,0.10199,6e-05,12.83269]
[1777267103376,41.39,78056.33,0.0,0.10199,6e-05,12.83269]
[1777267103396,41.39,78056.33,0.0,0.10199,6e-05,12.83269]
[1777267103403,41.39,78056.33,0.0,0.10199,6e-05,12.83269]
[1777267103105,41.39,78077.59,0.0,0.10326,6e-05,12.95276]
[1777267103537,41.39,78077.59,0.0,0.10326,6e-05,12.95276]
[1777267104059,41.39,78077.59,0.0,0.10326,6e-05,12.95276]
[1777267104415,41.39,78077.59,0.0,0.10326,6e-05,12.95276]
[1777267104066,41.39,78073.82,0.0,0.10304,6e-05,12.93151]
[1777267104449,41.39,78073.82,0.0,0.10304,6e-05,12.93151]
[1777267104963,41.39,78073.82,0.0,0.10304,6e-05,12.93158]
[1777267105527,41.39,78073.82,0.0,0.10304,6e-05,12.93158]
[1777267105544,41.39,78073.82,0.0,0.10304,6e-05,12.93158]
[1777267105588,41.39,78073.82,0.0,0.10304,6e-05,12.93158]
[1777267105970,41.39,78083.15,0.0,0.1036,6e-05,12.98428]
[1777267111009,41.4,78089.7,0.0,0.10399,6e-05,13.01918]
[1777267114287,41.4,78086.9,0.0,0.10382,6e-05,13.00386]
[1777267114301,41.4,78086.9,0.0,0.10382,6e-05,13.00386]
[1777267114324,41.4,78086.9,0.0,0.10382,6e-05,13.00386]
[1777267114425,41.4,78088.96,0.0,0.10395,6e-05,13.01578]
[1777267116991,41.4,78091.49,0.0,0.10411,6e-05,13.03058]
[1777267117183,41.4,78076.0,0.0,0.10318,6e-05,12.9433]
[1777267117500,41.4,78076.0,0.0,0.10318,6e-05,12.9433]
[1777267117648,41.4,78076.0,0.0,0.10318,6e-05,12.9433]
[1777267118086,41.4,78076.0,0.0,0.10318,6e-05,12.9433]
[1777267118153,41.4,78076.0,0.0,0.10318,6e-05,12.9433]
[1777267118232,41.4,78076.0,0.0,0.10318,6e-05,12.9433]
[1777267118315,41.4,78041.61,0.0,0.10112,6e-05,12.74973]
[1777267119317,41.4,78041.61,0.0,0.10112,6e-05,12.74973]
[1777267119417,41.4,78052.05,0.0,0.10175,6e-05,12.80928]
[1777267120542,41.4,78052.05,0.0,0.10176,6e-05,12.81009]
[1777267120577,41.4,78052.05,0.0,0.10176,6e-05,12.81009]
[1777267121353,41.41,78046.95,0.0,0.10147,6e-05,12.78207]
[1777267121697,41.41,78046.95,0.0,0.10147,6e-05,12.78207]
[1777267121807,41.41,78046.95,0.0,0.10147,6e-05,12.78207]
[1777267122111,41.41,78047.37,0.0,0.1015,6e-05,12.78515]
[1777267122979,41.41,78047.37,0.0,0.1015,6e-05,12.78515]
[1777267123003,41.41,78047.37,0.0,0.1015,6e-05,12.78515]
[1777267123118,41.41,78038.11,0.0,0.10096,6e-05,12.7338]
[1777267124115,41.41,78038.11,0.0,0.10096,6e-05,12.7338]
[1777267124131,41.41,78038.11,0.0,0.10096,6e-05,12.7338]
[1777267124187,41.41,78034.84,0.0,0.10077,6e-05,12.71612]
[1777267125290,41.41,78034.84,0.0,0.10077,6e-05,12.71612]
[1777267125326,41.41,78034.84,0.0,0.10077,6e-05,12.71612]
[1777267125428,41.41,78036.26,0.0,0.10086,6e-05,12.72473]
[1777267128967,41.41,78040.46,0.0,0.10113,6e-05,12.75017]
[1777267128999,41.41,78040.46,0.0,0.10113,6e-05,12.75017]
[1777267129161,41.42,78045.49,0.0,0.10144,6e-05,12.77897]
[1777267131450,41.42,78055.07,0.0,0.10201,6e-05,12.83331]
[1777267131501,41.42,78050.77,0.0,0.10176,6e-05,12.80936]
[1777267131519,41.42,78050.77,0.0,0.10176,6e-05,12.80936]
[1777267131534,41.42,78050.77,0.0,0.10176,6e-05,12.80936]
[1777267132185,41.42,78038.27,0.0,0.10102,6e-05,12.73949]
[1777267132785,41.42,78038.27,0.0,0.10102,6e-05,12.73949]
[1777267137219,41.42,78058.99,0.0,0.10227,6e-05,12.85749]
[1777267142254,41.42,78053.89,0.0,0.10197,6e-05,12.82935]
[1777267142792,41.42,78053.89,0.0,0.10197,6e-05,12.82935]
[1777267142828,41.42,78053.89,0.0,0.10197,6e-05,12.82935]
[1777267143261,41.42,78050.82,0.0,0.10179,6e-05,12.81228]
[1777267144848,41.42,78052.28,0.0,0.10188,6e-05,12.8207]
[1777267144878,41.42,78052.28,0.0,0.10188,6e-05,12.8207]
[1777267145277,41.42,78055.84,0.0,0.10209,6e-05,12.84092]
[1777267146960,41.42,78059.32,0.0,0.1023,6e-05,12.86068]
[1777267147179,41.42,78059.32,0.0,0.1023,6e-05,12.86068]
[1777267147246,41.42,78059.32,0.0,0.1023,6e-05,12.86068]
[1777267147304,41.42,78059.32,0.0,0.1023,6e-05,12.86068]
[1777267147486,41.42,78059.32,0.0,0.1023,6e-05,12.86068]
[1777267147552,41.42,78051.59,0.0,0.10184,6e-05,12.81734]
[1777267147863,41.42,78051.59,0.0,0.10184,6e-05,12.81734]
[1777267147893,41.42,78051.59,0.0,0.10184,6e-05,12.81734]
[1777267148781,41.42,78051.59,0.0,0.10185,6e-05,12.81749]
[1777267148926,41.42,78051.59,0.0,0.10185,6e-05,12.81749]
[1777267148932,41.42,78051.59,0.0,0.10185,6e-05,12.81749]
[1777267148958,41.42,78051.59,0.0,0.10185,6e-05,12.81749]
[1777267148978,41.42,78051.59,0.0,0.10185,6e-05,12.81749]
[1777267149007,41.42,78051.59,0.0,0.10185,6e-05,12.81749]
[1777267149302,41.42,78050.02,0.0,0.10175,6e-05,12.80888]
[1777267151319,41.43,78071.65,0.0,0.10305,6e-05,12.93106]
[1777267152891,41.43,78071.94,0.0,0.10307,6e-05,12.93273]
[1777267152972,41.43,78071.94,0.0,0.10307,6e-05,12.93273]
[1777267152990,41.43,78071.94,0.0,0.10307,6e-05,12.93273]
[1777267153009,41.43,78071.94,0.0,0.10307,6e-05,12.93273]
[1777267153332,41.43,78071.69,0.0,0.10305,6e-05,12.93136]
[1777267155004,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155013,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155069,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155317,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155354,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155371,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155428,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155459,41.43,78067.77,0.0,0.10282,6e-05,12.9093]
[1777267155407,41.43,78057.14,0.0,0.10218,6e-05,12.8495]
[1777267157036,41.43,78057.15,0.0,0.10219,6e-05,12.84964]
[1777267157058,41.43,78057.15,0.0,0.10219,6e-05,12.84964]
[1777267157359,41.43,78049.55,0.0,0.10173,6e-05,12.80706]
[1777267159057,41.43,78044.16,0.0,0.10142,6e-05,12.777]
[1777267159064,41.43,78044.16,0.0,0.10142,6e-05,12.777]
[1777267159094,41.43,78044.16,0.0,0.10142,6e-05,12.777]
[1777267159373,41.43,78043.27,0.0,0.10137,6e-05,12.77226]
[1777267163102,41.43,78049.37,0.0,0.10174,6e-05,12.80727]
[1777267163115,41.43,78049.37,0.0,0.10174,6e-05,12.80727]
[1777267163205,41.43,78049.37,0.0,0.10174,6e-05,12.80727]
[1777267163401,41.43,78053.35,0.0,0.10198,6e-05,12.82984]
[1777267164345,41.43,78053.35,0.0,0.10198,6e-05,12.82984]
[1777267164391,41.43,78053.35,0.0,0.10198,6e-05,12.82984]
[1777267164396,41.43,78053.35,0.0,0.10198,6e-05,12.82984]
[1777267164489,41.43,78053.35,0.0,0.10198,6e-05,12.82984]
[1777267164518,41.43,78062.75,0.0,0.10254,6e-05,12.88291]
[1777267165414,41.43,78062.75,0.0,0.10254,6e-05,12.88305]
[1777267167429,41.43,78050.48,0.0,0.10181,6e-05,12.81423]
[1777267172465,41.43,78046.13,0.0,0.10154,6e-05,12.78701]
[1777267176997,41.43,78045.9,0.0,0.10153,6e-05,12.7867]
[1777267177006,41.43,78045.9,0.0,0.10153,6e-05,12.7867]
[1777267177095,41.43,78045.9,0.0,0.10153,6e-05,12.7867]
[1777267177500,41.43,78054.36,0.0,0.10204,6e-05,12.83448]
[1777267179393,41.44,78056.31,0.0,0.10216,6e-05,12.84592]
[1777267179401,41.44,78056.31,0.0,0.10216,6e-05,12.84592]
[1777267179437,41.44,78056.31,0.0,0.10216,6e-05,12.84592]
[1777267179514,41.44,78053.87,0.0,0.10202,6e-05,12.83266]
[1777267181378,41.44,78053.27,0.0,0.10199,6e-05,12.82976]
[1777267181387,41.44,78053.27,0.0,0.10199,6e-05,12.82976]
[1777267181428,41.44,78053.27,0.0,0.10199,6e-05,12.82976]
[1777267181445,41.44,78054.54,0.0,0.10207,6e-05,12.83739]
[1777267184159,41.44,78044.15,0.0,0.10146,6e-05,12.77992]
[1777267185504,41.44,78044.15,0.0,0.10146,6e-05,12.77992]
[1777267185524,41.44,78040.62,0.0,0.10126,6e-05,12.76037]
[1777267190636,41.44,78041.2,0.0,0.1013,6e-05,12.76474]
[1777267196634,41.45,78044.69,0.0,0.10153,6e-05,12.78616]
[1777267201669,41.45,78040.49,0.0,0.1013,6e-05,12.76387]
[1777267205381,41.45,78032.16,0.0,0.10081,6e-05,12.71807]
[1777267205470,41.45,78032.16,0.0,0.10081,6e-05,12.71807]
[1777267205494,41.45,78032.16,0.0,0.10081,6e-05,12.71807]
[1777267205517,41.45,78029.03,0.0,0.10063,6e-05,12.70087]
[1777267205710,41.45,78029.03,0.0,0.10063,6e-05,12.70087]
[1777267206133,41.45,78029.03,0.0,0.10063,6e-05,12.70087]
[1777267206464,41.45,78029.03,0.0,0.10063,6e-05,12.70087]
[1777267206544,41.45,78013.63,0.0,0.09973,6e-05,12.61511]
[1777267206963,41.45,78013.63,0.0,0.09973,6e-05,12.61511]
[1777267207004,41.45,78013.63,0.0,0.09973,6e-05,12.61511]
[1777267207122,41.45,78004.22,0.0,0.09918,6e-05,12.56308]
[1777267208091,41.45,78004.22,0.0,0.09918,6e-05,12.56308]
[1777267208149,41.45,78004.22,0.0,0.09918,6e-05,12.56308]
[1777267208152,41.45,78003.58,0.0,0.09914,6e-05,12.55952]
[1777267209734,41.45,78003.58,0.0,0.09915,6e-05,12.56032]
[1777267209823,41.45,78003.58,0.0,0.09915,6e-05,12.56032]
[1777267209911,41.46,77997.56,0.0,0.09881,6e-05,12.52759]
[1777267211587,41.46,77972.04,0.0,0.09733,6e-05,12.3861]
[1777267211769,41.46,77972.04,0.0,0.09733,6e-05,12.3861]
[1777267211789,41.46,77931.57,0.0,0.09502,6e-05,12.16275]
[1777267213341,41.46,77915.47,0.0,0.09412,6e-05,12.07464]
[1777267214085,41.46,77915.47,0.0,0.09412,6e-05,12.07464]
[1777267214522,41.46,77915.47,0.0,0.09412,6e-05,12.07464]
[1777267214567,41.46,77906.48,0.0,0.09363,6e-05,12.02712]
[1777267214918,41.46,77922.21,0.0,0.09451,6e-05,12.11334]
[1777267217184,41.47,77937.1,0.0,0.09539,6e-05,12.19876]
[1777267219426,41.47,77914.52,0.0,0.09414,6e-05,12.07695]
[1777267221941,41.48,77899.97,0.0,0.09335,6e-05,11.99973]
[1777267225876,41.5,77912.65,0.0,0.09419,6e-05,12.08154]
[1777267228405,41.5,77920.73,0.0,0.09465,6e-05,12.12644]
[1777267228532,41.5,77920.73,0.0,0.09465,6e-05,12.12644]
[1777267228557,41.5,77937.23,0.0,0.0956,6e-05,12.21765]
[1777267228786,41.5,77937.23,0.0,0.0956,6e-05,12.21765]
[1777267229472,41.5,77937.23,0.0,0.0956,6e-05,12.21765]
[1777267229489,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267229773,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267230622,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267230730,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267230797,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267231465,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267231500,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267231526,41.5,77964.26,0.0,0.09715,6e-05,12.36729]
[1777267231527,41.5,78004.94,0.0,0.09949,6e-05,12.59034]
[1777267231884,41.5,78004.94,0.0,0.09949,6e-05,12.59034]
[1777267231918,41.5,78004.94,0.0,0.09949,6e-05,12.59034]
[1777267232662,41.51,78012.3,0.0,0.09993,6e-05,12.63195]
[1777267232716,41.51,78012.3,0.0,0.09993,6e-05,12.63195]
[1777267233195,41.51,78007.78,0.0,0.09967,6e-05,12.60748]
[1777267233879,41.51,78007.78,0.0,0.09967,6e-05,12.60748]
[1777267233905,41.51,78007.78,0.0,0.09967,6e-05,12.60748]
[1777267234541,41.51,78000.75,0.0,0.09927,6e-05,12.56936]
[1777267235077,41.51,78000.75,0.0,0.09927,6e-05,12.56936]
[1777267235121,41.51,78000.75,0.0,0.09927,6e-05,12.56936]
[1777267235217,41.51,77997.32,0.0,0.09907,6e-05,12.55027]
[1777267240137,41.51,78002.65,0.0,0.0994,6e-05,12.58131]
[1777267240164,41.51,78002.65,0.0,0.0994,6e-05,12.58131]
[1777267240172,41.51,78007.8,0.0,0.0997,6e-05,12.61017]
[1777267241617,41.51,78007.8,0.0,0.09971,6e-05,12.61063]
[1777267241655,41.51,78007.8,0.0,0.09971,6e-05,12.61063]
[1777267241989,41.51,78008.69,0.0,0.09976,6e-05,12.61604]
[1777267244611,41.52,77999.0,0.0,0.09921,6e-05,12.56341]
[1777267246344,41.52,77997.06,0.0,0.0991,6e-05,12.55312]
[1777267246442,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267246717,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267247220,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267247223,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267247335,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267247613,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267247615,41.52,77978.58,0.0,0.09803,6e-05,12.45046]
[1777267247424,41.52,77953.38,0.0,0.09658,6e-05,12.31155]
[1777267247827,41.52,77953.38,0.0,0.09658,6e-05,12.31155]
[1777267247900,41.52,77953.38,0.0,0.09658,6e-05,12.31155]
[1777267248013,41.52,77953.38,0.0,0.09658,6e-05,12.31155]
[1777267248117,41.52,77953.38,0.0,0.09658,6e-05,12.31155]
[1777267248181,41.52,77953.38,0.0,0.09658,6e-05,12.31155]
[1777267248221,41.52,77955.58,0.0,0.09671,6e-05,12.32406]
[1777267249102,41.52,77955.58,0.0,0.09671,6e-05,12.32406]
[1777267249146,41.52,77955.58,0.0,0.09671,6e-05,12.32406]
[1777267249204,41.52,77963.1,0.0,0.09716,6e-05,12.36671]
[1777267252100,41.52,77980.59,0.0,0.09818,6e-05,12.4645]
[1777267254113,41.52,77992.65,0.0,0.09888,6e-05,12.53204]
[1777267258141,41.53,78004.53,0.0,0.09959,6e-05,12.59906]
[1777267258992,41.53,78004.53,0.0,0.09959,6e-05,12.59906]
[1777267259024,41.53,78004.53,0.0,0.09959,6e-05,12.59906]
[1777267259149,41.53,78010.17,0.0,0.09992,6e-05,12.63095]
[1777267261032,41.53,78009.19,0.0,0.09987,6e-05,12.6259]
[1777267261219,41.53,78009.19,0.0,0.09987,6e-05,12.6259]
[1777267261332,41.53,78003.91,0.0,0.09956,6e-05,12.59689]
[1777267263211,41.53,77980.64,0.0,0.09822,6e-05,12.46904]
[1777267264203,41.53,77964.98,0.0,0.09732,6e-05,12.38229]
[1777267269241,41.54,77944.67,0.0,0.09618,6e-05,12.27259]
[1777267271295,41.54,77932.62,0.0,0.09551,6e-05,12.20736]
[1777267276334,41.54,77953.47,0.0,0.09673,6e-05,12.32541]
[1777267277654,41.54,77990.82,0.0,0.09889,6e-05,12.53244]
[1777267279350,41.55,78009.08,0.0,0.09997,6e-05,12.63499]
[1777267280363,41.55,78020.33,0.0,0.10064,6e-05,12.69843]
[1777267285574,41.55,78023.57,0.0,0.10085,6e-05,12.71848]
[1777267285576,41.55,78023.57,0.0,0.10085,6e-05,12.71848]
[1777267285601,41.55,78023.57,0.0,0.10085,6e-05,12.71848]
[1777267285604,41.55,78021.89,0.0,0.10075,6e-05,12.70934]
[1777267287510,41.55,78021.89,0.0,0.10075,6e-05,12.7096]
[1777267287517,41.55,78021.89,0.0,0.10075,6e-05,12.7096]
[1777267287527,41.55,78021.89,0.0,0.10075,6e-05,12.7096]
[1777267287597,41.55,78022.82,0.0,0.10081,6e-05,12.71505]
[1777267291558,41.55,78026.08,0.0,0.10101,6e-05,12.73395]
[1777267291582,41.55,78026.08,0.0,0.10101,6e-05,12.73395]
[1777267291639,41.55,78027.16,0.0,0.10105,6e-05,12.73639]
[1777267293550,41.56,78027.16,0.0,0.10105,6e-05,12.73657]
[1777267293579,41.56,78027.16,0.0,0.10105,6e-05,12.73657]
[1777267293585,41.56,78022.93,0.0,0.10081,6e-05,12.71312]
[1777267294129,41.56,78022.93,0.0,0.10081,6e-05,12.71312]
[1777267295518,41.56,78022.78,0.0,0.1008,6e-05,12.71228]
[1777267295620,41.56,77987.27,0.0,0.09872,6e-05,12.51492]
[1777267297268,41.56,77987.27,0.0,0.09872,6e-05,12.51508]
[1777267297630,41.56,77987.27,0.0,0.09872,6e-05,12.51508]
[1777267297987,41.56,77989.07,0.0,0.09883,6e-05,12.52534]
[1777267302517,41.56,77971.99,0.0,0.09785,6e-05,12.43177]
[1777267305540,41.56,77993.13,0.0,0.09909,6e-05,12.54999]
[1777267307269,41.56,77997.4,0.0,0.09934,6e-05,12.5739]
[1777267307553,41.56,78008.78,0.0,0.10001,6e-05,12.6372]
[1777267310139,41.56,78014.81,0.0,0.10036,6e-05,12.67084]
[1777267310153,41.56,78014.81,0.0,0.10036,6e-05,12.67084]
[1777267310177,41.56,78014.81,0.0,0.10036,6e-05,12.67084]
[1777267310203,41.56,78014.81,0.0,0.10036,6e-05,12.67084]
[1777267310574,41.56,78014.81,0.0,0.10036,6e-05,12.67084]
[1777267313986,41.56,78008.11,0.0,0.09997,6e-05,12.63416]
[1777267314013,41.56,78008.11,0.0,0.09997,6e-05,12.63416]
[1777267314027,41.56,78008.11,0.0,0.09997,6e-05,12.63416]
[1777267314045,41.56,78008.11,0.0,0.09997,6e-05,12.63416]
[1777267314599,41.56,78004.04,0.0,0.09974,6e-05,12.61154]
[1777267315561,41.56,78004.04,0.0,0.09974,6e-05,12.61154]
[1777267315663,41.56,77983.7,0.0,0.09855,6e-05,12.49855]
[1777267315825,41.56,77983.7,0.0,0.09855,6e-05,12.49855]
[1777267316618,41.56,77983.7,0.0,0.09855,6e-05,12.49841]
[1777267321653,41.56,77976.62,0.0,0.09814,6e-05,12.4595]
[1777267323667,41.56,77964.8,0.0,0.09746,6e-05,12.39408]
[1777267328498,41.56,77969.14,0.0,0.09772,6e-05,12.41843]
[1777267328707,41.56,77948.56,0.0,0.09653,6e-05,12.30483]
[1777267329073,41.56,77948.56,0.0,0.09653,6e-05,12.30483]
[1777267329709,41.56,77916.66,0.0,0.09472,6e-05,12.12972]
[1777267331036,41.57,77909.24,0.0,0.09431,6e-05,12.08984]
[1777267331050,41.57,77909.24,0.0,0.09431,6e-05,12.08984]
[1777267331062,41.57,77909.24,0.0,0.09431,6e-05,12.08984]
[1777267331495,41.57,77909.24,0.0,0.09431,6e-05,12.08984]
[1777267331724,41.57,77909.23,0.0,0.09432,6e-05,12.0906]
[1777267333980,41.57,77901.9,0.0,0.09393,6e-05,12.05213]
[1777267334229,41.57,77901.9,0.0,0.09393,6e-05,12.05213]
[1777267334256,41.57,77901.9,0.0,0.09393,6e-05,12.05213]
[1777267334518,41.57,77888.26,0.0,0.09317,6e-05,11.97855]
[1777267335314,41.57,77870.91,0.0,0.09222,6e-05,11.88478]
[1777267338788,41.58,77843.03,0.0,0.09071,5e-05,11.73631]
[1777267340802,41.58,77853.95,0.0,0.09133,5e-05,11.79742]
[1777267343041,41.59,77869.39,0.0,0.0922,6e-05,11.88302]
[1777267344118,41.59,77899.38,0.0,0.09389,6e-05,12.04808]
[1777267346689,41.59,77889.62,0.0,0.09336,6e-05,11.99625]
[1777267349872,41.59,77899.29,0.0,0.09391,6e-05,12.05024]
[1777267350872,41.6,77912.05,0.0,0.09464,6e-05,12.12059]
[1777267353892,41.6,77924.23,0.0,0.09531,6e-05,12.18494]
[1777267357565,41.6,77909.42,0.0,0.09449,6e-05,12.1054]
[1777267360648,41.61,77923.98,0.0,0.09533,6e-05,12.1869]
[1777267366022,41.61,77922.31,0.0,0.09525,6e-05,12.17917]
[1777267368035,41.61,77908.78,0.0,0.0945,6e-05,12.10591]
[1777267371246,41.61,77882.13,0.0,0.09303,6e-05,11.96212]
[1777267373075,41.61,77871.71,0.0,0.09246,6e-05,11.9064]
[1777267374968,41.62,77873.32,0.0,0.09255,6e-05,11.91559]
[1777267375019,41.62,77873.32,0.0,0.09255,6e-05,11.91559]
[1777267375609,41.62,77888.8,0.0,0.09342,6e-05,12.0006]
[1777267376620,41.62,77888.8,0.0,0.09342,6e-05,12.0006]
[1777267380572,41.62,77886.21,0.0,0.09329,6e-05,11.98737]
[1777267380608,41.62,77870.55,0.0,0.09242,6e-05,11.90292]
[1777267382133,41.62,77855.96,0.0,0.09162,6e-05,11.82427]
[1777267383344,41.62,77839.07,0.0,0.0907,5e-05,11.73355]
[1777267387326,41.66,77858.33,0.0,0.09196,6e-05,11.85707]
[1777267391211,41.69,77844.49,0.0,0.09135,5e-05,11.79607]
[1777267392211,41.69,77859.72,0.0,0.0922,6e-05,11.88018]
[1777267396257,41.7,77883.8,0.0,0.09357,6e-05,12.01402]
[1777267397411,41.7,77899.61,0.0,0.09446,6e-05,12.10074]
[1777267403728,41.7,77906.63,0.0,0.09486,6e-05,12.1396]
[1777267403738,41.7,77906.63,0.0,0.09486,6e-05,12.1396]
[1777267403783,41.7,77906.63,0.0,0.09486,6e-05,12.1396]
[1777267403792,41.7,77910.89,0.0,0.0951,6e-05,12.16302]
[1777267405726,41.7,77910.89,0.0,0.0951,6e-05,12.16302]
[1777267405731,41.7,77910.89,0.0,0.0951,6e-05,12.16302]
[1777267405758,41.7,77910.89,0.0,0.0951,6e-05,12.16302]
[1777267405755,41.7,77911.27,0.0,0.09512,6e-05,12.16524]
[1777267407683,41.7,77911.27,0.0,0.09512,6e-05,12.16524]
[1777267407690,41.7,77911.27,0.0,0.09512,6e-05,12.16524]
[1777267407710,41.7,77911.27,0.0,0.09512,6e-05,12.16524]
[1777267407732,41.7,77908.12,0.0,0.09495,6e-05,12.14819]
[1777267409807,41.7,77908.12,0.0,0.09495,6e-05,12.14819]
[1777267409850,41.7,77902.09,0.0,0.09461,6e-05,12.11539]
[1777267410357,41.7,77894.68,0.0,0.0942,6e-05,12.0751]
[1777267413148,41.7,77905.99,0.0,0.09481,6e-05,12.13348]
[1777267413171,41.7,77905.99,0.0,0.09481,6e-05,12.13348]
[1777267413376,41.7,77914.28,0.0,0.09528,6e-05,12.17895]
[1777267415834,41.7,77913.03,0.0,0.09521,6e-05,12.17217]
[1777267415844,41.7,77913.03,0.0,0.09521,6e-05,12.17217]
[1777267415848,41.7,77915.83,0.0,0.09537,6e-05,12.18763]
[1777267415859,41.7,77915.83,0.0,0.09537,6e-05,12.18763]
[1777267417820,41.7,77915.83,0.0,0.09537,6e-05,12.18763]
[1777267417829,41.7,77915.83,0.0,0.09537,6e-05,12.18763]
[1777267417869,41.7,77916.57,0.0,0.09541,6e-05,12.19174]
[1777267418412,41.7,77915.93,0.0,0.09538,6e-05,12.18828]
[1777267420125,41.7,77915.49,0.0,0.09535,6e-05,12.18593]
[1777267420149,41.7,77915.49,0.0,0.09535,6e-05,12.18593]
[1777267420178,41.7,77915.49,0.0,0.09535,6e-05,12.18593]
[1777267420222,41.7,77915.49,0.0,0.09535,6e-05,12.18593]
[1777267420272,41.7,77915.49,0.0,0.09535,6e-05,12.18593]
[1777267420427,41.7,77915.4,0.0,0.09535,6e-05,12.18551]
[1777267422444,41.7,77895.01,0.0,0.0942,6e-05,12.07451]
[1777267423448,41.7,77883.77,0.0,0.09358,6e-05,12.01378]
[1777267428484,41.7,77892.88,0.0,0.09409,6e-05,12.0634]
[1777267430566,41.7,77892.94,0.0,0.09409,6e-05,12.06367]
[1777267430621,41.7,77912.6,0.0,0.0952,6e-05,12.17098]
[1777267433522,41.7,77930.2,0.0,0.0962,6e-05,12.26753]
[1777267436543,41.7,77919.43,0.0,0.0956,6e-05,12.20942]
[1777267439562,41.71,77933.6,0.0,0.09641,6e-05,12.28819]
[1777267442420,41.71,77937.63,0.0,0.09665,6e-05,12.31084]
[1777267442424,41.71,77937.63,0.0,0.09665,6e-05,12.31084]
[1777267442467,41.71,77937.63,0.0,0.09665,6e-05,12.31084]
[1777267442582,41.71,77935.84,0.0,0.09655,6e-05,12.30122]
[1777267444362,41.71,77935.57,0.0,0.09653,6e-05,12.29996]
[1777267444368,41.71,77935.57,0.0,0.09653,6e-05,12.29996]
[1777267444398,41.71,77935.57,0.0,0.09653,6e-05,12.29996]
[1777267444597,41.71,77934.99,0.0,0.0965,6e-05,12.297]
[1777267447628,41.71,77922.01,0.0,0.09577,6e-05,12.22644]
[1777267449003,41.71,77918.17,0.0,0.09556,6e-05,12.20572]
[1777267449378,41.71,77918.17,0.0,0.09556,6e-05,12.20572]
[1777267449409,41.71,77918.17,0.0,0.09556,6e-05,12.20572]
[1777267449493,41.71,77918.17,0.0,0.09556,6e-05,12.20572]
[1777267449504,41.71,77918.17,0.0,0.09556,6e-05,12.20572]
[1777267449529,41.71,77918.17,0.0,0.09556,6e-05,12.20572]
[1777267449634,41.71,77912.43,0.0,0.09524,6e-05,12.17464]
[1777267450455,41.71,77912.43,0.0,0.09524,6e-05,12.17464]
[1777267450466,41.71,77912.43,0.0,0.09524,6e-05,12.17464]
[1777267450510,41.71,77912.43,0.0,0.09524,6e-05,12.17464]
[1777267450642,41.71,77906.31,0.0,0.0949,6e-05,12.14156]
[1777267451707,41.71,77906.31,0.0,0.0949,6e-05,12.14156]
[1777267451717,41.71,77906.31,0.0,0.0949,6e-05,12.14156]
[1777267451747,41.71,77906.31,0.0,0.0949,6e-05,12.14156]
[1777267451776,41.71,77909.62,0.0,0.09509,6e-05,12.16009]
[1777267454356,41.71,77917.06,0.0,0.09552,6e-05,12.20162]
[1777267454360,41.71,77917.06,0.0,0.09552,6e-05,12.20162]
[1777267454400,41.71,77917.06,0.0,0.09552,6e-05,12.20162]
[1777267454670,41.72,77919.63,0.0,0.09567,6e-05,12.21604]
[1777267456618,41.72,77911.34,0.0,0.0952,6e-05,12.17067]
[1777267456624,41.72,77911.34,0.0,0.0952,6e-05,12.17067]
[1777267456656,41.72,77911.34,0.0,0.0952,6e-05,12.17067]
[1777267456676,41.72,77911.34,0.0,0.0952,6e-05,12.17067]
[1777267456767,41.72,77916.35,0.0,0.09548,6e-05,12.19816]
[1777267458660,41.72,77916.35,0.0,0.09548,6e-05,12.19824]
[1777267458680,41.72,77916.35,0.0,0.09548,6e-05,12.19824]
[1777267458701,41.72,77916.35,0.0,0.09548,6e-05,12.19824]
[1777267458732,41.72,77916.35,0.0,0.09548,6e-05,12.19824]
[1777267458744,41.72,77921.33,0.0,0.09576,6e-05,12.22556]
[1777267461723,41.72,77931.77,0.0,0.09636,6e-05,12.2831]
[1777267462764,41.72,77931.77,0.0,0.09636,6e-05,12.2831]
[1777267462770,41.72,77931.77,0.0,0.09636,6e-05,12.2831]
[1777267462798,41.72,77931.77,0.0,0.09636,6e-05,12.2831]
[1777267462898,41.72,77937.86,0.0,0.09671,6e-05,12.31677]
[1777267464746,41.72,77937.86,0.0,0.09671,6e-05,12.3169]
[1777267464756,41.72,77937.86,0.0,0.09671,6e-05,12.3169]
[1777267464762,41.72,77937.86,0.0,0.09671,6e-05,12.3169]
[1777267464793,41.72,77937.86,0.0,0.09671,6e-05,12.3169]
[1777267464879,41.72,77936.29,0.0,0.09662,6e-05,12.30843]
[1777267467765,41.72,77948.12,0.0,0.0973,6e-05,12.37391]
[1777267470967,41.72,77944.63,0.0,0.09711,6e-05,12.35496]
[1777267470979,41.72,77944.63,0.0,0.09711,6e-05,12.35496]
[1777267471007,41.72,77944.63,0.0,0.09711,6e-05,12.35496]
[1777267471789,41.72,77944.67,0.0,0.09708,6e-05,12.35151]
[1777267472039,41.72,77944.67,0.0,0.09708,6e-05,12.35151]
[1777267472083,41.72,77944.67,0.0,0.09708,6e-05,12.35151]
[1777267472803,41.72,77945.73,0.0,0.09715,6e-05,12.35744]
[1777267472959,41.72,77945.73,0.0,0.09715,6e-05,12.35744]
[1777267472996,41.72,77945.73,0.0,0.09715,6e-05,12.35744]
[1777267473003,41.72,77945.73,0.0,0.09715,6e-05,12.35744]
[1777267473025,41.72,77945.73,0.0,0.09715,6e-05,12.35744]
[1777267473801,41.72,77948.49,0.0,0.09731,6e-05,12.37273]
[1777267475094,41.72,77952.98,0.0,0.09756,6e-05,12.39754]
[1777267475127,41.72,77952.98,0.0,0.09756,6e-05,12.39754]
[1777267475816,41.72,77952.03,0.0,0.09751,6e-05,12.39234]
[1777267477834,41.72,77972.94,0.0,0.09872,6e-05,12.50782]
[1777267480851,41.72,77983.99,0.0,0.09935,6e-05,12.56858]
[1777267483146,41.72,77989.51,0.0,0.09967,6e-05,12.59876]
[1777267483155,41.72,77989.51,0.0,0.09967,6e-05,12.59876]
[1777267483169,41.72,77989.51,0.0,0.09967,6e-05,12.59876]
[1777267483193,41.72,77989.51,0.0,0.09967,6e-05,12.59876]
[1777267483872,41.72,77989.78,0.0,0.09968,6e-05,12.60001]
[1777267485199,41.72,77989.64,0.0,0.09967,6e-05,12.59899]
[1777267485217,41.72,77989.64,0.0,0.09967,6e-05,12.59899]
[1777267485229,41.72,77989.64,0.0,0.09967,6e-05,12.59899]
[1777267485257,41.72,77989.64,0.0,0.09967,6e-05,12.59899]
[1777267485886,41.72,77989.69,0.0,0.09967,6e-05,12.59901]
[1777267487193,41.72,77991.51,0.0,0.09978,6e-05,12.60887]
[1777267487202,41.72,77991.51,0.0,0.09978,6e-05,12.60887]
[1777267487237,41.72,77991.51,0.0,0.09978,6e-05,12.60887]
[1777267487262,41.72,77991.51,0.0,0.09978,6e-05,12.60887]
[1777267487900,41.72,77991.35,0.0,0.09976,6e-05,12.60771]
[1777267489224,41.71,77990.79,0.0,0.09973,6e-05,12.60435]
[1777267489231,41.71,77990.79,0.0,0.09973,6e-05,12.60435]
[1777267489272,41.71,77990.79,0.0,0.09973,6e-05,12.60435]
[1777267489914,41.71,77991.56,0.0,0.09977,6e-05,12.60836]
[1777267491196,41.71,77989.23,0.0,0.09963,6e-05,12.59517]
[1777267491205,41.71,77989.23,0.0,0.09963,6e-05,12.59517]
[1777267491220,41.71,77989.23,0.0,0.09963,6e-05,12.59517]
[1777267491245,41.71,77989.23,0.0,0.09963,6e-05,12.59517]
[1777267491928,41.71,77988.38,0.0,0.09958,6e-05,12.59021]
[1777267493945,41.71,77978.21,0.0,0.09898,6e-05,12.53336]
[1777267496874,41.71,77988.61,0.0,0.09958,6e-05,12.59046]
[1777267497412,41.71,77988.61,0.0,0.09958,6e-05,12.59046]
[1777267497420,41.71,77988.61,0.0,0.09958,6e-05,12.59046]
[1777267497449,41.71,77988.61,0.0,0.09958,6e-05,12.59046]
[1777267497486,41.71,77988.36,0.0,0.09956,6e-05,12.58884]
[1777267499393,41.71,77988.36,0.0,0.09956,6e-05,12.58884]
[1777267499400,41.71,77988.36,0.0,0.09956,6e-05,12.58884]
[1777267499436,41.71,77988.36,0.0,0.09956,6e-05,12.58884]
[1777267499537,41.71,77993.12,0.0,0.09984,6e-05,12.61476]
[1777267503200,41.71,77995.66,0.0,0.09998,6e-05,12.6283]
[1777267503219,41.71,77995.66,0.0,0.09998,6e-05,12.6283]
[1777267503248,41.71,77995.66,0.0,0.09998,6e-05,12.6283]
[1777267503416,41.71,77995.66,0.0,0.09998,6e-05,12.6283]
[1777267503458,41.71,77995.66,0.0,0.09998,6e-05,12.6283]
[1777267503488,41.71,77986.68,0.0,0.09945,6e-05,12.57795]
[1777267505548,41.71,77986.68,0.0,0.09945,6e-05,12.57795]
[1777267505558,41.71,77986.68,0.0,0.09945,6e-05,12.57795]
[1777267505565,41.71,77986.68,0.0,0.09945,6e-05,12.57795]
[1777267505592,41.71,77986.68,0.0,0.09945,6e-05,12.57795]
[1777267505649,41.71,77987.44,0.0,0.09949,6e-05,12.58178]
[1777267507574,41.71,77987.19,0.0,0.09947,6e-05,12.58019]
[1777267507582,41.71,77987.19,0.0,0.09947,6e-05,12.58019]
[1777267507596,41.71,77987.19,0.0,0.09947,6e-05,12.58019]
[1777267507697,41.71,77987.07,0.0,0.09946,6e-05,12.57932]
[1777267509567,41.71,77987.07,0.0,0.09946,6e-05,12.57932]
[1777267509598,41.71,77987.07,0.0,0.09946,6e-05,12.57932]
[1777267509699,41.71,77985.84,0.0,0.09939,6e-05,12.57207]
[1777267511585,41.71,77985.84,0.0,0.09939,6e-05,12.57207]
[1777267511625,41.71,77985.84,0.0,0.09939,6e-05,12.57207]
[1777267511832,41.7,77988.19,0.0,0.09952,6e-05,12.58472]
[1777267513638,41.7,77988.35,0.0,0.09953,6e-05,12.58561]
[1777267513677,41.7,77988.35,0.0,0.09953,6e-05,12.58561]
[1777267513763,41.7,77977.46,0.0,0.09889,6e-05,12.52489]
[1777267516033,41.7,77978.18,0.0,0.09893,6e-05,12.52876]
[1777267516166,41.7,77978.18,0.0,0.09893,6e-05,12.52876]
[1777267516383,41.7,77978.18,0.0,0.09893,6e-05,12.52876]
[1777267516990,41.7,77956.18,0.0,0.09766,6e-05,12.40707]
[1777267517304,41.7,77956.18,0.0,0.09766,6e-05,12.40707]
[1777267517372,41.7,77940.08,0.0,0.09674,6e-05,12.31832]
[1777267521840,41.7,77938.02,0.0,0.09662,6e-05,12.30715]
[1777267521861,41.7,77938.02,0.0,0.09662,6e-05,12.30715]
[1777267521961,41.7,77935.34,0.0,0.09647,6e-05,12.29258]
[1777267525834,41.7,77940.9,0.0,0.09679,6e-05,12.32365]
[1777267525879,41.7,77940.9,0.0,0.09679,6e-05,12.32365]
[1777267525894,41.7,77940.9,0.0,0.09679,6e-05,12.32365]
[1777267525941,41.7,77940.9,0.0,0.09679,6e-05,12.32365]
[1777267525899,41.71,77939.79,0.0,0.09673,6e-05,12.31796]
[1777267527948,41.71,77940.46,0.0,0.09677,6e-05,12.32186]
[1777267527988,41.71,77940.46,0.0,0.09677,6e-05,12.32186]
[1777267528882,41.71,77940.46,0.0,0.09677,6e-05,12.32186]
[1777267528931,41.71,77940.46,0.0,0.09677,6e-05,12.32186]
[1777267528899,41.71,77937.23,0.0,0.09659,6e-05,12.30454]
[1777267529887,41.71,77937.23,0.0,0.09659,6e-05,12.30454]
[1777267529927,41.71,77937.23,0.0,0.09659,6e-05,12.30454]
[1777267529944,41.71,77937.23,0.0,0.09659,6e-05,12.30454]
[1777267529959,41.71,77938.41,0.0,0.09666,6e-05,12.31094]
[1777267529986,41.71,77938.41,0.0,0.09666,6e-05,12.31094]
[1777267532021,41.71,77935.76,0.0,0.09648,6e-05,12.29252]
[1777267532027,41.71,77935.76,0.0,0.09648,6e-05,12.29252]
[1777267532046,41.71,77935.76,0.0,0.09648,6e-05,12.29252]
[1777267532212,41.71,77928.17,0.0,0.09605,6e-05,12.25079]
[1777267533685,41.71,77928.17,0.0,0.09605,6e-05,12.25079]
[1777267533693,41.71,77928.17,0.0,0.09605,6e-05,12.25079]
[1777267533707,41.71,77928.17,0.0,0.09605,6e-05,12.25079]
[1777267533732,41.71,77928.17,0.0,0.09605,6e-05,12.25079]
[1777267533768,41.71,77923.43,0.0,0.09578,6e-05,12.22482]
[1777267536017,41.71,77921.65,0.0,0.09568,6e-05,12.21509]
[1777267536025,41.71,77921.65,0.0,0.09568,6e-05,12.21509]
[1777267536046,41.71,77921.65,0.0,0.09568,6e-05,12.21509]
[1777267536717,41.71,77922.51,0.0,0.09573,6e-05,12.21987]
[1777267538079,41.71,77922.51,0.0,0.09573,6e-05,12.21987]
[1777267538092,41.71,77922.51,0.0,0.09573,6e-05,12.21987]
[1777267538117,41.71,77922.51,0.0,0.09573,6e-05,12.21987]
[1777267538254,41.71,77925.04,0.0,0.09587,6e-05,12.23376]
[1777267540164,41.71,77924.29,0.0,0.09583,6e-05,12.22965]
[1777267540185,41.71,77924.29,0.0,0.09583,6e-05,12.22965]
[1777267540270,41.71,77924.53,0.0,0.09585,6e-05,12.23097]
[1777267541492,41.71,77895.92,0.0,0.09423,6e-05,12.07453]
[1777267543292,41.71,77882.43,0.0,0.09348,6e-05,12.0009]
[1777267548327,41.71,77884.26,0.0,0.09358,6e-05,12.01073]
[1777267552365,41.71,77843.96,0.0,0.09135,5e-05,11.79226]
[1777267556442,41.71,77845.97,0.0,0.09147,5e-05,11.80403]
[1777267556458,41.71,77845.97,0.0,0.09147,5e-05,11.80403]
[1777267556500,41.71,77845.97,0.0,0.09147,5e-05,11.80403]
[1777267556601,41.71,77847.19,0.0,0.09153,5e-05,11.8105]
[1777267560225,41.71,77846.79,0.0,0.09151,5e-05,11.8081]
[1777267560257,41.71,77846.79,0.0,0.09151,5e-05,11.8081]
[1777267560418,41.71,77844.32,0.0,0.09137,5e-05,11.79476]
[1777267562616,41.71,77846.32,0.0,0.09148,5e-05,11.80544]
[1777267562667,41.71,77846.32,0.0,0.09148,5e-05,11.80544]
[1777267562768,41.71,77837.77,0.0,0.09101,5e-05,11.75925]
[1777267565154,41.71,77833.31,0.0,0.09077,5e-05,11.73525]
[1777267565915,41.71,77833.31,0.0,0.09077,5e-05,11.73525]
[1777267566626,41.71,77837.71,0.0,0.09101,5e-05,11.75901]
[1777267568571,41.71,77835.65,0.0,0.0909,5e-05,11.74792]
[1777267568683,41.71,77835.65,0.0,0.0909,5e-05,11.74792]
[1777267568748,41.71,77847.9,0.0,0.09157,5e-05,11.81398]
[1777267570808,41.71,77847.9,0.0,0.09157,5e-05,11.81423]
[1777267570811,41.71,77847.9,0.0,0.09157,5e-05,11.81423]
[1777267570837,41.71,77847.9,0.0,0.09157,5e-05,11.81423]
[1777267570892,41.71,77861.59,0.0,0.09233,6e-05,11.88839]
[1777267572928,41.71,77851.91,0.0,0.0918,6e-05,11.83626]
[1777267574875,41.71,77851.91,0.0,0.0918,6e-05,11.83646]
[1777267574902,41.71,77851.91,0.0,0.0918,6e-05,11.83646]
[1777267574974,41.71,77834.07,0.0,0.09082,5e-05,11.7405]
[1777267576686,41.71,77845.43,0.0,0.09145,5e-05,11.80241]
[1777267578611,41.71,77845.43,0.0,0.09145,5e-05,11.80266]
[1777267578637,41.71,77845.43,0.0,0.09145,5e-05,11.80266]
[1777267578828,41.71,77845.43,0.0,0.09145,5e-05,11.80266]
[1777267578853,41.71,77845.43,0.0,0.09145,5e-05,11.80266]
[1777267578929,41.71,77856.41,0.0,0.09206,6e-05,11.86221]
[1777267581573,41.71,77867.68,0.0,0.09269,6e-05,11.92364]
[1777267584592,41.71,77857.9,0.0,0.09215,6e-05,11.87086]
[1777267586929,41.71,77855.32,0.0,0.09201,6e-05,11.85705]
[1777267586939,41.71,77855.32,0.0,0.09201,6e-05,11.85705]
[1777267586962,41.71,77855.32,0.0,0.09201,6e-05,11.85705]
[1777267586986,41.71,77855.32,0.0,0.09201,6e-05,11.85705]
[1777267586930,41.71,77856.54,0.0,0.09208,6e-05,11.86383]
[1777267587612,41.71,77856.54,0.0,0.09208,6e-05,11.86401]
[1777267589007,41.71,77856.54,0.0,0.09208,6e-05,11.86401]
[1777267589017,41.71,77856.54,0.0,0.09208,6e-05,11.86401]
[1777267589025,41.71,77855.21,0.0,0.09201,6e-05,11.85697]
[1777267589054,41.71,77855.21,0.0,0.09201,6e-05,11.85697]
[1777267594665,41.72,77861.09,0.0,0.09232,6e-05,11.88606]
[1777267595168,41.72,77861.09,0.0,0.09232,6e-05,11.88606]
[1777267595206,41.72,77861.09,0.0,0.09232,6e-05,11.88606]
[1777267595670,41.72,77857.58,0.0,0.09212,6e-05,11.86718]
[1777267596981,41.72,77857.58,0.0,0.09212,6e-05,11.86718]
[1777267596991,41.72,77857.58,0.0,0.09212,6e-05,11.86718]
[1777267597010,41.72,77857.58,0.0,0.09212,6e-05,11.86718]
[1777267597033,41.72,77857.58,0.0,0.09212,6e-05,11.86718]
[1777267597015,41.72,77860.86,0.0,0.09231,6e-05,11.88509]
[1777267599122,41.72,77865.32,0.0,0.09256,6e-05,11.90952]
[1777267599137,41.72,77865.32,0.0,0.09256,6e-05,11.90952]
[1777267599174,41.72,77865.32,0.0,0.09256,6e-05,11.90952]
[1777267599698,41.72,77866.42,0.0,0.09262,6e-05,11.91557]
[1777267601233,41.72,77861.08,0.0,0.09232,6e-05,11.88672]
[1777267601238,41.72,77861.08,0.0,0.09232,6e-05,11.88672]
[1777267601296,41.72,77861.08,0.0,0.09232,6e-05,11.88672]
[1777267601713,41.72,77861.15,0.0,0.09233,6e-05,11.88721]
[1777267603221,41.72,77864.32,0.0,0.0925,6e-05,11.9045]
[1777267603267,41.72,77864.32,0.0,0.0925,6e-05,11.9045]
[1777267603728,41.72,77865.07,0.0,0.09255,6e-05,11.90865]
[1777267605258,41.72,77866.0,0.0,0.0926,6e-05,11.91376]
[1777267605742,41.72,77863.45,0.0,0.09246,6e-05,11.90001]
[1777267609770,41.72,77873.3,0.0,0.09301,6e-05,11.95368]
[1777267612877,41.72,77882.7,0.0,0.09353,6e-05,12.00473]
[1777267613403,41.72,77883.36,0.0,0.09357,6e-05,12.00828]
[1777267613446,41.72,77883.36,0.0,0.09357,6e-05,12.00828]
[1777267613798,41.72,77883.36,0.0,0.09357,6e-05,12.00825]
[1777267615449,41.72,77885.82,0.0,0.0937,6e-05,12.02159]
[1777267615493,41.72,77885.82,0.0,0.0937,6e-05,12.02159]
[1777267615811,41.72,77888.71,0.0,0.09386,6e-05,12.03726]
[1777267617465,41.72,77890.99,0.0,0.09399,6e-05,12.04959]
[1777267617828,41.72,77897.53,0.0,0.09436,6e-05,12.08516]
[1777267620306,41.72,77898.57,0.0,0.09441,6e-05,12.09056]
[1777267621548,41.72,77897.14,0.0,0.09433,6e-05,12.08262]
[1777267621592,41.72,77897.14,0.0,0.09433,6e-05,12.08262]
[1777267621595,41.72,77897.14,0.0,0.09433,6e-05,12.08262]
[1777267621657,41.72,77897.14,0.0,0.09433,6e-05,12.08262]
[1777267621854,41.72,77911.34,0.0,0.09513,6e-05,12.16003]
[1777267625654,41.71,77917.28,0.0,0.09545,6e-05,12.19167]
[1777267625768,41.71,77917.28,0.0,0.09545,6e-05,12.19167]
[1777267625882,41.71,77922.68,0.0,0.09576,6e-05,12.22094]
[1777267626889,41.71,77947.32,0.0,0.09716,6e-05,12.35659]
[1777267627602,41.71,77947.32,0.0,0.09716,6e-05,12.35659]
[1777267627604,41.71,77947.32,0.0,0.09716,6e-05,12.35659]
[1777267627627,41.71,77947.32,0.0,0.09716,6e-05,12.35659]
[1777267627895,41.71,77947.75,0.0,0.09719,6e-05,12.35906]
[1777267629681,41.72,77945.4,0.0,0.09706,6e-05,12.34622]
[1777267629713,41.72,77945.4,0.0,0.09706,6e-05,12.34622]
[1777267629912,41.72,77946.57,0.0,0.09712,6e-05,12.35278]
[1777267631717,41.72,77947.12,0.0,0.09716,6e-05,12.35591]
[1777267631754,41.72,77947.12,0.0,0.09716,6e-05,12.35591]
[1777267631924,41.72,77946.2,0.0,0.09711,6e-05,12.35094]
[1777267633938,41.72,77961.17,0.0,0.09797,6e-05,12.43362]
[1777267635748,41.72,77953.92,0.0,0.09755,6e-05,12.39362]
[1777267635754,41.72,77953.92,0.0,0.09755,6e-05,12.39362]
[1777267635783,41.72,77953.92,0.0,0.09755,6e-05,12.39362]
[1777267635951,41.72,77955.61,0.0,0.09765,6e-05,12.403]
[1777267636782,41.72,77955.61,0.0,0.09765,6e-05,12.403]
[1777267637739,41.72,77947.69,0.0,0.09719,6e-05,12.35909]
[1777267637748,41.72,77947.69,0.0,0.09719,6e-05,12.35909]
[1777267637777,41.72,77947.69,0.0,0.09719,6e-05,12.35909]
[1777267637966,41.72,77950.36,0.0,0.09734,6e-05,12.3736]
[1777267639740,41.71,77953.66,0.0,0.09753,6e-05,12.39156]
[1777267639750,41.71,77953.66,0.0,0.09753,6e-05,12.39156]
[1777267639782,41.71,77953.66,0.0,0.09753,6e-05,12.39156]
[1777267639980,41.71,77955.43,0.0,0.09763,6e-05,12.40106]
[1777267641846,41.71,77955.42,0.0,0.09762,6e-05,12.40074]
[1777267641860,41.71,77955.42,0.0,0.09762,6e-05,12.40074]
[1777267641882,41.71,77955.42,0.0,0.09762,6e-05,12.40074]
[1777267641997,41.71,77956.75,0.0,0.0977,6e-05,12.40781]
[1777267643804,41.71,77955.5,0.0,0.09762,6e-05,12.40064]
[1777267643822,41.71,77955.5,0.0,0.09762,6e-05,12.40064]
[1777267643832,41.71,77955.5,0.0,0.09762,6e-05,12.40064]
[1777267643872,41.71,77955.5,0.0,0.09762,6e-05,12.40064]
[1777267644003,41.71,77955.5,0.0,0.09762,6e-05,12.40064]
[1777267644064,41.71,77959.62,0.0,0.09786,6e-05,12.4231]
[1777267646042,41.71,77896.87,0.0,0.09429,6e-05,12.07888]
[1777267647071,41.71,77896.87,0.0,0.09429,6e-05,12.07888]
[1777267647122,41.71,77905.13,0.0,0.09475,6e-05,12.1236]
[1777267653092,41.71,77916.84,0.0,0.09539,6e-05,12.18378]
[1777267655106,41.71,77927.75,0.0,0.096,6e-05,12.24296]
[1777267656180,41.71,77933.59,0.0,0.09633,6e-05,12.27495]
[1777267656184,41.71,77933.59,0.0,0.09633,6e-05,12.27495]
[1777267656204,41.71,77933.59,0.0,0.09633,6e-05,12.27495]
[1777267657119,41.71,77939.24,0.0,0.09665,6e-05,12.30587]
[1777267658088,41.71,77939.24,0.0,0.09665,6e-05,12.30587]
[1777267658093,41.71,77939.24,0.0,0.09665,6e-05,12.30587]
[1777267658116,41.71,77939.24,0.0,0.09665,6e-05,12.30587]
[1777267658126,41.71,77939.38,0.0,0.09666,6e-05,12.30647]
[1777267661847,41.71,77940.98,0.0,0.09675,6e-05,12.31512]
[1777267661864,41.71,77940.98,0.0,0.09675,6e-05,12.31512]
[1777267661984,41.71,77940.98,0.0,0.09675,6e-05,12.31512]
[1777267662158,41.71,77940.88,0.0,0.09674,6e-05,12.31473]
[1777267664095,41.71,77939.9,0.0,0.09669,6e-05,12.3095]
[1777267664115,41.71,77939.9,0.0,0.09669,6e-05,12.3095]
[1777267664137,41.71,77939.9,0.0,0.09669,6e-05,12.3095]
[1777267664169,41.71,77939.48,0.0,0.09666,6e-05,12.30735]
[1777267666174,41.71,77939.13,0.0,0.09665,6e-05,12.30559]
[1777267666195,41.71,77939.13,0.0,0.09665,6e-05,12.30559]
[1777267666485,41.71,77942.21,0.0,0.09682,6e-05,12.32269]
[1777267668258,41.71,77945.94,0.0,0.09704,6e-05,12.34351]
[1777267668272,41.71,77945.94,0.0,0.09704,6e-05,12.34351]
[1777267668332,41.71,77945.94,0.0,0.09704,6e-05,12.34351]
[1777267668435,41.71,77946.52,0.0,0.09707,6e-05,12.3467]
[1777267674350,41.71,77950.89,0.0,0.09733,6e-05,12.37129]
[1777267674377,41.71,77950.89,0.0,0.09733,6e-05,12.37129]
[1777267674415,41.71,77954.49,0.0,0.09754,6e-05,12.39121]
[1777267678337,41.71,77958.22,0.0,0.09775,6e-05,12.41198]
[1777267678360,41.71,77958.22,0.0,0.09775,6e-05,12.41198]
[1777267678379,41.71,77960.51,0.0,0.09789,6e-05,12.42462]
[1777267680261,41.71,77960.51,0.0,0.09789,6e-05,12.42465]
[1777267680503,41.71,77960.51,0.0,0.09789,6e-05,12.42465]
[1777267680519,41.71,77960.51,0.0,0.09789,6e-05,12.42465]
[1777267680525,41.71,77960.51,0.0,0.09789,6e-05,12.42465]
[1777267680551,41.71,77960.51,0.0,0.09789,6e-05,12.42465]
[1777267680605,41.71,77965.63,0.0,0.09818,6e-05,12.45293]
[1777267682433,41.71,77965.63,0.0,0.09818,6e-05,12.45295]
[1777267682447,41.71,77965.63,0.0,0.09818,6e-05,12.45295]
[1777267682462,41.71,77965.63,0.0,0.09818,6e-05,12.45295]
[1777267682489,41.71,77965.63,0.0,0.09818,6e-05,12.45295]
[1777267682591,41.71,77971.0,0.0,0.09849,6e-05,12.4826]
[1777267684426,41.71,77971.0,0.0,0.09849,6e-05,12.48256]
[1777267684428,41.71,77971.0,0.0,0.09849,6e-05,12.48256]
[1777267684460,41.71,77971.0,0.0,0.09849,6e-05,12.48256]
[1777267684561,41.71,77971.26,0.0,0.09851,6e-05,12.48393]
[1777267686388,41.71,77971.26,0.0,0.09851,6e-05,12.48386]
[1777267686396,41.71,77971.26,0.0,0.09851,6e-05,12.48386]
[1777267686436,41.71,77971.26,0.0,0.09851,6e-05,12.48386]
[1777267686546,41.71,77975.95,0.0,0.09878,6e-05,12.50972]
[1777267688425,41.71,77977.65,0.0,0.09887,6e-05,12.51892]
[1777267688433,41.71,77977.65,0.0,0.09887,6e-05,12.51892]
[1777267688455,41.71,77977.65,0.0,0.09887,6e-05,12.51892]
[1777267688481,41.71,77977.65,0.0,0.09887,6e-05,12.51892]
[1777267688544,41.71,77975.43,0.0,0.09874,6e-05,12.50664]
[1777267690512,41.71,77975.69,0.0,0.09876,6e-05,12.50794]
[1777267690547,41.71,77975.69,0.0,0.09876,6e-05,12.50794]
[1777267690646,41.71,77970.91,0.0,0.09848,6e-05,12.48139]
[1777267692534,41.71,77970.91,0.0,0.09848,6e-05,12.48131]
[1777267692577,41.71,77970.91,0.0,0.09848,6e-05,12.48131]
[1777267692617,41.71,77970.2,0.0,0.09844,6e-05,12.47731]
[1777267696596,41.71,77971.19,0.0,0.09849,6e-05,12.4826]
[1777267696622,41.71,77971.19,0.0,0.09849,6e-05,12.4826]
[1777267696752,41.71,77972.18,0.0,0.09855,6e-05,12.48794]
[1777267698566,41.71,77974.48,0.0,0.09868,6e-05,12.50059]
[1777267698595,41.71,77974.48,0.0,0.09868,6e-05,12.50059]
[1777267698650,41.71,77976.88,0.0,0.09882,6e-05,12.51386]
[1777267699860,41.71,77976.88,0.0,0.09882,6e-05,12.51386]
[1777267699877,41.71,77976.88,0.0,0.09882,6e-05,12.51386]
[1777267699957,41.71,77978.46,0.0,0.09891,6e-05,12.52242]
[1777267705457,41.71,77984.69,0.0,0.09926,6e-05,12.55623]
[1777267706769,41.71,77984.69,0.0,0.09926,6e-05,12.55623]
[1777267706809,41.71,77984.69,0.0,0.09926,6e-05,12.55623]
[1777267706910,41.71,77987.72,0.0,0.09944,6e-05,12.57271]
[1777267707767,41.71,77987.72,0.0,0.09944,6e-05,12.57271]
[1777267708293,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267708446,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267708450,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267708818,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267708862,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267709010,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267709128,41.71,77988.32,0.0,0.09947,6e-05,12.57586]
[1777267709111,41.71,77960.46,0.0,0.09785,6e-05,12.42156]
[1777267709503,41.71,77960.46,0.0,0.09785,6e-05,12.42156]
[1777267710848,41.71,77960.46,0.0,0.09785,6e-05,12.42156]
[1777267710869,41.71,77960.46,0.0,0.09785,6e-05,12.42156]
[1777267710892,41.71,77960.46,0.0,0.09785,6e-05,12.42156]
[1777267710945,41.71,77949.98,0.0,0.09726,6e-05,12.36456]
[1777267712830,41.71,77949.98,0.0,0.09723,6e-05,12.36078]
[1777267712839,41.71,77949.98,0.0,0.09723,6e-05,12.36078]
[1777267712863,41.71,77949.98,0.0,0.09723,6e-05,12.36078]
[1777267712931,41.71,77948.06,0.0,0.09713,6e-05,12.35047]
[1777267714843,41.71,77948.06,0.0,0.09713,6e-05,12.35047]
[1777267714852,41.71,77948.06,0.0,0.09713,6e-05,12.35047]
[1777267714882,41.71,77948.06,0.0,0.09713,6e-05,12.35047]
[1777267714906,41.71,77950.09,0.0,0.09725,6e-05,12.36194]
[1777267716867,41.71,77950.09,0.0,0.09725,6e-05,12.36194]
[1777267716890,41.71,77950.09,0.0,0.09725,6e-05,12.36194]
[1777267716913,41.71,77950.09,0.0,0.09725,6e-05,12.36194]
[1777267716959,41.71,77951.69,0.0,0.09734,6e-05,12.37097]
[1777267718895,41.71,77951.69,0.0,0.09734,6e-05,12.37097]
[1777267718901,41.71,77951.69,0.0,0.09734,6e-05,12.37097]
[1777267718921,41.71,77951.69,0.0,0.09734,6e-05,12.37097]
[1777267719022,41.71,77953.14,0.0,0.09743,6e-05,12.37915]
[1777267720953,41.71,77953.14,0.0,0.09743,6e-05,12.37915]
[1777267720964,41.71,77953.14,0.0,0.09743,6e-05,12.37915]
[1777267720999,41.71,77953.14,0.0,0.09743,6e-05,12.37915]
[1777267721034,41.71,77950.76,0.0,0.09729,6e-05,12.36622]
[1777267724608,41.71,77940.83,0.0,0.09673,6e-05,12.31198]
[1777267726911,41.71,77940.05,0.0,0.09668,6e-05,12.30786]
[1777267726921,41.71,77940.05,0.0,0.09668,6e-05,12.30786]
[1777267726927,41.71,77940.05,0.0,0.09668,6e-05,12.30786]
[1777267726960,41.71,77940.05,0.0,0.09668,6e-05,12.30786]
[1777267727037,41.71,77939.31,0.0,0.09665,6e-05,12.30415]
[1777267729048,41.71,77939.31,0.0,0.09665,6e-05,12.30415]
[1777267729050,41.71,77939.31,0.0,0.09665,6e-05,12.30415]
[1777267729065,41.71,77939.31,0.0,0.09665,6e-05,12.30415]
[1777267729110,41.71,77934.41,0.0,0.09637,6e-05,12.27763]
[1777267731044,41.71,77934.41,0.0,0.09637,6e-05,12.27763]
[1777267731046,41.71,77934.41,0.0,0.09637,6e-05,12.27763]
[1777267731085,41.71,77934.41,0.0,0.09637,6e-05,12.27763]
[1777267731101,41.71,77933.06,0.0,0.0963,6e-05,12.27065]
[1777267733071,41.71,77933.06,0.0,0.0963,6e-05,12.27065]
[1777267733078,41.71,77933.06,0.0,0.0963,6e-05,12.27065]
[1777267733088,41.71,77933.06,0.0,0.0963,6e-05,12.27065]
[1777267733115,41.71,77933.06,0.0,0.0963,6e-05,12.27065]
[1777267733216,41.72,77931.11,0.0,0.09619,6e-05,12.26037]
[1777267735101,41.72,77931.11,0.0,0.09619,6e-05,12.26037]
[1777267735104,41.72,77931.11,0.0,0.09619,6e-05,12.26037]
[1777267735131,41.72,77931.11,0.0,0.09619,6e-05,12.26037]
[1777267735171,41.72,77931.71,0.0,0.09623,6e-05,12.26411]
[1777267737699,41.72,77916.57,0.0,0.09538,6e-05,12.18156]
[1777267739188,41.72,77916.57,0.0,0.09538,6e-05,12.18156]
[1777267739222,41.72,77916.57,0.0,0.09538,6e-05,12.18156]
[1777267740101,41.72,77913.08,0.0,0.09518,6e-05,12.16247]
[1777267740197,41.72,77913.08,0.0,0.09518,6e-05,12.16247]
[1777267740238,41.72,77913.07,0.0,0.09518,6e-05,12.16249]
[1777267740456,41.72,77913.07,0.0,0.09518,6e-05,12.16249]
[1777267740751,41.72,77913.07,0.0,0.09518,6e-05,12.16249]
[1777267741219,41.72,77913.07,0.0,0.09518,6e-05,12.16249]
[1777267741221,41.72,77913.07,0.0,0.09518,6e-05,12.16249]
[1777267741250,41.72,77913.07,0.0,0.09518,6e-05,12.16249]
[1777267741728,41.72,77909.48,0.0,0.09498,6e-05,12.1429]
[1777267743241,41.72,77909.48,0.0,0.09498,6e-05,12.1429]
[1777267743268,41.72,77907.03,0.0,0.09484,6e-05,12.12925]
[1777267743742,41.72,77906.94,0.0,0.09483,6e-05,12.12827]
[1777267745262,41.72,77910.93,0.0,0.09505,6e-05,12.15007]
[1777267745302,41.72,77910.93,0.0,0.09505,6e-05,12.15007]
[1777267745756,41.71,77913.26,0.0,0.09518,6e-05,12.16225]
[1777267746368,41.71,77913.26,0.0,0.09518,6e-05,12.16225]
[1777267746379,41.71,77913.26,0.0,0.09518,6e-05,12.16225]
[1777267746440,41.71,77913.26,0.0,0.09518,6e-05,12.16225]
[1777267746762,41.71,77912.89,0.0,0.09516,6e-05,12.16022]
[1777267747770,41.71,77901.88,0.0,0.09453,6e-05,12.09961]
[1777267749430,41.71,77898.19,0.0,0.09432,6e-05,12.07931]
[1777267749481,41.71,77898.19,0.0,0.09432,6e-05,12.07931]
[1777267749787,41.71,77896.23,0.0,0.09421,6e-05,12.06847]
[1777267751423,41.71,77890.38,0.0,0.09388,6e-05,12.0366]
[1777267751430,41.71,77890.38,0.0,0.09388,6e-05,12.0366]
[1777267751462,41.71,77890.38,0.0,0.09388,6e-05,12.0366]
[1777267751798,41.71,77888.47,0.0,0.09378,6e-05,12.02638]
[1777267753406,41.71,77885.89,0.0,0.09363,6e-05,12.01234]
[1777267753421,41.71,77885.89,0.0,0.09363,6e-05,12.01234]
[1777267753426,41.71,77885.89,0.0,0.09363,6e-05,12.01234]
[1777267753453,41.71,77885.89,0.0,0.09363,6e-05,12.01234]
[1777267753811,41.71,77878.3,0.0,0.09321,6e-05,11.97138]
[1777267755463,41.71,77877.53,0.0,0.09317,6e-05,11.9672]
[1777267755467,41.71,77877.53,0.0,0.09317,6e-05,11.9672]
[1777267755492,41.71,77877.53,0.0,0.09317,6e-05,11.9672]
[1777267755825,41.71,77881.94,0.0,0.09342,6e-05,11.99117]
[1777267757399,41.71,77880.08,0.0,0.09331,6e-05,11.98105]
[1777267757408,41.71,77880.08,0.0,0.09331,6e-05,11.98105]
[1777267757430,41.71,77880.08,0.0,0.09331,6e-05,11.98105]
[1777267757841,41.71,77883.76,0.0,0.09352,6e-05,12.00106]
[1777267759475,41.71,77883.38,0.0,0.0935,6e-05,11.99896]
[1777267759854,41.71,77883.01,0.0,0.09348,6e-05,11.99693]
[1777267762718,41.71,77884.21,0.0,0.09354,6e-05,12.00339]
[1777267763498,41.71,77887.01,0.0,0.0937,6e-05,12.01859]
[1777267763525,41.71,77887.01,0.0,0.0937,6e-05,12.01859]
[1777267763883,41.71,77896.95,0.0,0.09425,6e-05,12.0727]
[1777267765409,41.71,77904.27,0.0,0.09466,6e-05,12.11252]
[1777267765465,41.71,77904.27,0.0,0.09466,6e-05,12.11252]
[1777267765896,41.71,77903.12,0.0,0.0946,6e-05,12.10608]
[1777267767659,41.71,77896.75,0.0,0.09424,6e-05,12.07115]
[1777267767910,41.71,77894.98,0.0,0.09414,6e-05,12.06138]
[1777267772945,41.71,77890.9,0.0,0.09388,6e-05,12.03504]
[1777267777105,41.71,77883.09,0.0,0.09344,6e-05,11.99238]
[1777267777725,41.71,77877.86,0.0,0.09315,6e-05,11.96394]
[1777267777980,41.71,77877.86,0.0,0.09315,6e-05,11.96396]
[1777267779955,41.71,77876.32,0.0,0.09307,6e-05,11.95562]
[1777267779997,41.71,77878.75,0.0,0.0932,6e-05,11.96886]
[1777267782137,41.71,77885.96,0.0,0.0936,6e-05,12.00808]
[1777267782209,41.71,77895.96,0.0,0.09416,6e-05,12.0625]
[1777267783860,41.71,77895.96,0.0,0.09416,6e-05,12.06239]
[1777267783882,41.71,77895.96,0.0,0.09416,6e-05,12.06239]
[1777267784024,41.71,77878.15,0.0,0.09317,6e-05,11.96537]
[1777267785823,41.71,77878.38,0.0,0.09318,6e-05,11.96665]
[1777267785854,41.71,77878.38,0.0,0.09318,6e-05,11.96665]
[1777267786039,41.71,77878.86,0.0,0.09321,6e-05,11.96928]
[1777267789894,41.71,77882.14,0.0,0.09339,6e-05,11.98713]
[1777267789929,41.71,77882.14,0.0,0.09339,6e-05,11.98713]
[1777267790030,41.71,77883.67,0.0,0.09347,6e-05,11.99545]
[1777267791891,41.71,77883.67,0.0,0.09347,6e-05,11.99543]
[1777267791920,41.71,77883.67,0.0,0.09347,6e-05,11.99543]
[1777267792081,41.71,77885.36,0.0,0.09357,6e-05,12.00461]
[1777267793937,41.71,77884.94,0.0,0.09354,6e-05,12.0023]
[1777267793968,41.71,77884.94,0.0,0.09354,6e-05,12.0023]
[1777267794094,41.71,77884.94,0.0,0.09354,6e-05,12.00225]
[1777267795893,41.71,77881.17,0.0,0.09333,6e-05,11.98173]
[1777267795915,41.71,77881.17,0.0,0.09333,6e-05,11.98173]
[1777267796110,41.71,77880.54,0.0,0.0933,6e-05,11.97832]
[1777267798249,41.71,77877.83,0.0,0.09315,6e-05,11.96361]
[1777267798282,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267798563,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267798597,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267798687,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267798833,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267799027,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267799059,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267799091,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267799125,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267799221,41.71,77846.33,0.0,0.09141,5e-05,11.79308]
[1777267799262,41.71,77838.74,0.0,0.09099,5e-05,11.75219]
[1777267802155,41.71,77827.19,0.0,0.09037,5e-05,11.69103]
[1777267807196,41.72,77821.7,0.0,0.0901,5e-05,11.66375]
[1777267809209,41.72,77809.52,0.0,0.08945,5e-05,11.59941]
[1777267812185,41.72,77804.42,0.0,0.08918,5e-05,11.57296]
[1777267812214,41.72,77804.42,0.0,0.08918,5e-05,11.57296]
[1777267812247,41.72,77804.42,0.0,0.08918,5e-05,11.57296]
[1777267812271,41.72,77804.42,0.0,0.08918,5e-05,11.57296]
[1777267812233,41.72,77803.26,0.0,0.08912,5e-05,11.56704]
[1777267813238,41.72,77803.26,0.0,0.08913,5e-05,11.56734]
[1777267814285,41.72,77803.26,0.0,0.08913,5e-05,11.56734]
[1777267814296,41.72,77803.26,0.0,0.08913,5e-05,11.56734]
[1777267814305,41.72,77803.26,0.0,0.08913,5e-05,11.56734]
[1777267815252,41.72,77800.34,0.0,0.08897,5e-05,11.55166]
[1777267816238,41.72,77800.34,0.0,0.08897,5e-05,11.55166]
[1777267816280,41.72,77800.34,0.0,0.08897,5e-05,11.55166]
[1777267816300,41.72,77806.36,0.0,0.08929,5e-05,11.58383]
[1777267818267,41.72,77806.36,0.0,0.08929,5e-05,11.58375]
[1777267818308,41.72,77806.36,0.0,0.08929,5e-05,11.58375]
[1777267818307,41.72,77802.25,0.0,0.08907,5e-05,11.56167]
[1777267818744,41.72,77802.25,0.0,0.08907,5e-05,11.56167]
[1777267819152,41.72,77802.25,0.0,0.08907,5e-05,11.56167]
[1777267819565,41.72,77802.32,0.0,0.08908,5e-05,11.56237]
[1777267820270,41.72,77802.32,0.0,0.08908,5e-05,11.56237]
[1777267820288,41.72,77784.51,0.0,0.08812,5e-05,11.46759]
[1777267820369,41.72,77784.51,0.0,0.08812,5e-05,11.46759]
[1777267820933,41.72,77784.51,0.0,0.08812,5e-05,11.46759]
[1777267821267,41.72,77784.51,0.0,0.08812,5e-05,11.46759]
[1777267821294,41.72,77781.86,0.0,0.08798,5e-05,11.45357]
[1777267822059,41.72,77781.86,0.0,0.08798,5e-05,11.45357]
[1777267822305,41.72,77781.51,0.0,0.08797,5e-05,11.45182]
[1777267822567,41.72,77781.51,0.0,0.08797,5e-05,11.45182]
[1777267823308,41.72,77753.38,0.0,0.08648,5e-05,11.30246]
[1777267826988,41.73,77747.56,0.0,0.08618,5e-05,11.27289]
[1777267827015,41.73,77747.56,0.0,0.08618,5e-05,11.27289]
[1777267827337,41.73,77746.08,0.0,0.08611,5e-05,11.26586]
[1777267831374,41.73,77732.66,0.0,0.0854,5e-05,11.19263]
[1777267832373,41.73,77732.66,0.0,0.0854,5e-05,11.19263]
[1777267832418,41.73,77737.44,0.0,0.08565,5e-05,11.21783]
[1777267832433,41.73,77737.44,0.0,0.08565,5e-05,11.21783]
[1777267833514,41.73,77737.44,0.0,0.08566,5e-05,11.21885]
[1777267833555,41.73,77737.44,0.0,0.08566,5e-05,11.21885]
[1777267834405,41.73,77733.81,0.0,0.08547,5e-05,11.19971]
[1777267834732,41.73,77733.81,0.0,0.08547,5e-05,11.19971]
[1777267834765,41.73,77733.81,0.0,0.08547,5e-05,11.19971]
[1777267835407,41.73,77734.93,0.0,0.08554,5e-05,11.20702]
[1777267835803,41.73,77734.93,0.0,0.08554,5e-05,11.20702]
[1777267835818,41.73,77734.93,0.0,0.08554,5e-05,11.20702]
[1777267835821,41.73,77734.93,0.0,0.08554,5e-05,11.20702]
[1777267835836,41.73,77734.93,0.0,0.08554,5e-05,11.20702]
[1777267835866,41.73,77734.93,0.0,0.08554,5e-05,11.20702]
[1777267836415,41.73,77741.49,0.0,0.08588,5e-05,11.24163]
[1777267836725,41.73,77741.49,0.0,0.08588,5e-05,11.24163]
[1777267837106,41.73,77741.49,0.0,0.08588,5e-05,11.24163]
[1777267837209,41.73,77741.49,0.0,0.08588,5e-05,11.24163]
[1777267837927,41.74,77743.04,0.0,0.08597,5e-05,11.25064]
[1777267838200,41.74,77743.04,0.0,0.08597,5e-05,11.25064]
[1777267838429,41.74,77743.04,0.0,0.08597,5e-05,11.25064]
[1777267838466,41.74,77738.39,0.0,0.08573,5e-05,11.22659]
[1777267839860,41.74,77738.39,0.0,0.08574,5e-05,11.22703]
[1777267841179,41.74,77738.22,0.0,0.08573,5e-05,11.22614]
[1777267841187,41.74,77738.22,0.0,0.08573,5e-05,11.22614]
[1777267841212,41.74,77738.22,0.0,0.08573,5e-05,11.22614]
[1777267841446,41.74,77736.25,0.0,0.08563,5e-05,11.21619]
[1777267842317,41.74,77736.25,0.0,0.08563,5e-05,11.21619]
[1777267842348,41.74,77736.25,0.0,0.08563,5e-05,11.21619]
[1777267842453,41.74,77736.67,0.0,0.08566,5e-05,11.21932]
[1777267843867,41.74,77736.31,0.0,0.08564,5e-05,11.21742]
[1777267843878,41.74,77736.31,0.0,0.08564,5e-05,11.21742]
[1777267843880,41.74,77736.31,0.0,0.08564,5e-05,11.21742]
[1777267843907,41.74,77736.31,0.0,0.08564,5e-05,11.21742]
[1777267844469,41.74,77745.62,0.0,0.08614,5e-05,11.2674]
[1777267845127,41.74,77745.62,0.0,0.08614,5e-05,11.2674]
[1777267845168,41.74,77745.62,0.0,0.08614,5e-05,11.2674]
[1777267845478,41.74,77752.78,0.0,0.08652,5e-05,11.30559]
[1777267846240,41.74,77752.78,0.0,0.08652,5e-05,11.30559]
[1777267846268,41.74,77752.78,0.0,0.08652,5e-05,11.30559]
[1777267846486,41.74,77762.52,0.0,0.08704,5e-05,11.35745]
[1777267847546,41.74,77768.53,0.0,0.08736,5e-05,11.38954]
[1777267847581,41.74,77768.53,0.0,0.08736,5e-05,11.38954]
[1777267847664,41.74,77775.04,0.0,0.0877,5e-05,11.42414]
[1777267848697,41.74,77775.04,0.0,0.0877,5e-05,11.42414]
[1777267848735,41.74,77775.04,0.0,0.0877,5e-05,11.42414]
[1777267849329,41.74,77776.25,0.0,0.08777,5e-05,11.43072]
[1777267850188,41.74,77776.25,0.0,0.08777,5e-05,11.43072]
[1777267850221,41.74,77776.25,0.0,0.08777,5e-05,11.43072]
[1777267850249,41.75,77798.76,0.0,0.08898,5e-05,11.55121]
[1777267851067,41.75,77811.35,0.0,0.08966,5e-05,11.61858]
[1777267851532,41.75,77811.35,0.0,0.08966,5e-05,11.61858]
[1777267851559,41.75,77811.35,0.0,0.08966,5e-05,11.61858]
[1777267851616,41.75,77816.59,0.0,0.08995,5e-05,11.64714]
[1777267856966,41.75,77823.85,0.0,0.09035,5e-05,11.68725]
[1777267856978,41.75,77823.85,0.0,0.09035,5e-05,11.68725]
[1777267857172,41.75,77823.85,0.0,0.09035,5e-05,11.68725]
[1777267857225,41.75,77823.85,0.0,0.09035,5e-05,11.68725]
[1777267857296,41.75,77828.23,0.0,0.0906,5e-05,11.71123]
[1777267858301,41.75,77828.23,0.0,0.0906,5e-05,11.71123]
[1777267858311,41.75,77828.23,0.0,0.0906,5e-05,11.71123]
[1777267858398,41.75,77780.72,0.0,0.08804,5e-05,11.45743]
[1777267859254,41.75,77765.61,0.0,0.08724,5e-05,11.37805]
[1777267860183,41.75,77765.61,0.0,0.08724,5e-05,11.37805]
[1777267860324,41.75,77765.61,0.0,0.08724,5e-05,11.37805]
[1777267860892,41.75,77762.06,0.0,0.08707,5e-05,11.36008]
[1777267861093,41.75,77762.06,0.0,0.08707,5e-05,11.36008]
[1777267861110,41.75,77762.06,0.0,0.08707,5e-05,11.36008]
[1777267861324,41.75,77762.06,0.0,0.08707,5e-05,11.36008]
[1777267861394,41.76,77770.79,0.0,0.08755,5e-05,11.40812]
[1777267865584,41.76,77774.53,0.0,0.08778,5e-05,11.4311]
[1777267865627,41.76,77774.53,0.0,0.08778,5e-05,11.4311]
[1777267865631,41.76,77774.53,0.0,0.08778,5e-05,11.4311]
[1777267865688,41.76,77774.53,0.0,0.08778,5e-05,11.4311]
[1777267865780,41.76,77774.53,0.0,0.08778,5e-05,11.4311]
[1777267865819,41.76,77774.53,0.0,0.08778,5e-05,11.4311]
[1777267865881,41.76,77752.15,0.0,0.0866,5e-05,11.31354]
[1777267869130,41.77,77755.37,0.0,0.08679,5e-05,11.33246]
[1777267870182,41.77,77754.33,0.0,0.08676,5e-05,11.32884]
[1777267870226,41.77,77754.33,0.0,0.08676,5e-05,11.32884]
[1777267870254,41.77,77754.33,0.0,0.08676,5e-05,11.32884]
[1777267871333,41.77,77755.25,0.0,0.08681,5e-05,11.33463]
[1777267871354,41.77,77755.25,0.0,0.08681,5e-05,11.33463]
[1777267871398,41.77,77755.25,0.0,0.08681,5e-05,11.33463]
[1777267871499,41.77,77755.25,0.0,0.08681,5e-05,11.33463]
[1777267871434,41.78,77758.52,0.0,0.08699,5e-05,11.35262]
[1777267871654,41.78,77758.52,0.0,0.08699,5e-05,11.35262]
[1777267872219,41.78,77758.52,0.0,0.08699,5e-05,11.35262]
[1777267872237,41.78,77758.52,0.0,0.08699,5e-05,11.35262]
[1777267872286,41.78,77761.48,0.0,0.08715,5e-05,11.3683]
[1777267875418,41.78,77761.88,0.0,0.08718,5e-05,11.37084]
[1777267875443,41.78,77770.93,0.0,0.08766,5e-05,11.4192]
[1777267875544,41.78,77770.93,0.0,0.08766,5e-05,11.4192]
[1777267875703,41.78,77770.93,0.0,0.08766,5e-05,11.4192]
[1777267875710,41.78,77783.83,0.0,0.08835,5e-05,11.48782]
[1777267879267,41.78,77789.41,0.0,0.08865,5e-05,11.51759]
[1777267879275,41.78,77789.41,0.0,0.08865,5e-05,11.51759]
[1777267879347,41.78,77789.41,0.0,0.08865,5e-05,11.51759]
[1777267879399,41.78,77812.14,0.0,0.08987,5e-05,11.63946]
[1777267884757,41.78,77810.41,0.0,0.08979,5e-05,11.63094]
[1777267889469,41.78,77826.0,0.0,0.09064,5e-05,11.71536]
[1777267893462,41.78,77838.06,0.0,0.09128,5e-05,11.77709]
[1777267893494,41.78,77838.06,0.0,0.09128,5e-05,11.77709]
[1777267893541,41.78,77846.18,0.0,0.09173,5e-05,11.82131]
[1777267897851,41.78,77856.64,0.0,0.09231,6e-05,11.87852]
[1777267899530,41.78,77856.64,0.0,0.09231,6e-05,11.87852]
[1777267899539,41.78,77861.33,0.0,0.09258,6e-05,11.90409]
[1777267899574,41.78,77861.33,0.0,0.09258,6e-05,11.90409]
[1777267901742,41.78,77860.69,0.0,0.09254,6e-05,11.90074]
[1777267901793,41.78,77860.69,0.0,0.09254,6e-05,11.90074]
[1777267901878,41.78,77860.92,0.0,0.09256,6e-05,11.9021]
[1777267903892,41.79,77848.7,0.0,0.09189,5e-05,11.83641]
[1777267905562,41.79,77848.7,0.0,0.09189,5e-05,11.83641]
[1777267905562,41.79,77846.0,0.0,0.09174,5e-05,11.82229]
[1777267905596,41.79,77846.0,0.0,0.09174,5e-05,11.82229]
[1777267905906,41.79,77846.0,0.0,0.09174,5e-05,11.82229]
[1777267907587,41.79,77843.27,0.0,0.09159,5e-05,11.80782]
[1777267907595,41.79,77843.27,0.0,0.09159,5e-05,11.80782]
[1777267907612,41.79,77843.27,0.0,0.09159,5e-05,11.80782]
[1777267907919,41.79,77843.36,0.0,0.0916,5e-05,11.80856]
[1777267909329,41.79,77843.36,0.0,0.0916,5e-05,11.80856]
[1777267909332,41.79,77843.36,0.0,0.0916,5e-05,11.80856]
[1777267909406,41.79,77843.36,0.0,0.0916,5e-05,11.80856]
[1777267909417,41.79,77842.59,0.0,0.09157,5e-05,11.80492]
[1777267910941,41.79,77856.84,0.0,0.09235,6e-05,11.88201]
[1777267915685,41.79,77852.03,0.0,0.09209,6e-05,11.85671]
[1777267915694,41.79,77852.03,0.0,0.09209,6e-05,11.85671]
[1777267915727,41.79,77852.03,0.0,0.09209,6e-05,11.85671]
[1777267915977,41.79,77851.8,0.0,0.09208,6e-05,11.85566]
[1777267917752,41.79,77852.52,0.0,0.09212,6e-05,11.85973]
[1777267917754,41.79,77852.52,0.0,0.09212,6e-05,11.85973]
[1777267917784,41.79,77852.52,0.0,0.09212,6e-05,11.85973]
[1777267917991,41.79,77859.15,0.0,0.09249,6e-05,11.89571]
[1777267919774,41.79,77859.04,0.0,0.09249,6e-05,11.89525]
[1777267919778,41.79,77859.04,0.0,0.09249,6e-05,11.89525]
[1777267919811,41.79,77859.04,0.0,0.09249,6e-05,11.89525]
[1777267920013,41.79,77859.04,0.0,0.09249,6e-05,11.89539]
[1777267921784,41.79,77858.89,0.0,0.09248,6e-05,11.89471]
[1777267921787,41.79,77858.89,0.0,0.09248,6e-05,11.89471]
[1777267921815,41.79,77858.89,0.0,0.09248,6e-05,11.89471]
[1777267922019,41.79,77850.65,0.0,0.09203,6e-05,11.85038]
[1777267923834,41.79,77848.53,0.0,0.09191,5e-05,11.83916]
[1777267923838,41.79,77848.53,0.0,0.09191,5e-05,11.83916]
[1777267923861,41.79,77848.53,0.0,0.09191,5e-05,11.83916]
[1777267924034,41.79,77850.17,0.0,0.09201,6e-05,11.84822]
[1777267925842,41.79,77850.41,0.0,0.09202,6e-05,11.84972]
[1777267925854,41.79,77850.41,0.0,0.09202,6e-05,11.84972]
[1777267925890,41.79,77850.41,0.0,0.09202,6e-05,11.84972]
[1777267926047,41.79,77849.73,0.0,0.09199,6e-05,11.84625]
[1777267927859,41.79,77851.54,0.0,0.09209,6e-05,11.85623]
[1777267927874,41.79,77851.54,0.0,0.09209,6e-05,11.85623]
[1777267928151,41.79,77854.75,0.0,0.09227,6e-05,11.87377]
[1777267929875,41.79,77854.75,0.0,0.09227,6e-05,11.87394]
[1777267929894,41.79,77854.75,0.0,0.09227,6e-05,11.87394]
[1777267930076,41.8,77854.95,0.0,0.09228,6e-05,11.87519]
[1777267931898,41.8,77853.35,0.0,0.0922,6e-05,11.86671]
[1777267931929,41.8,77853.35,0.0,0.0922,6e-05,11.86671]
[1777267932265,41.8,77853.45,0.0,0.0922,6e-05,11.86743]
[1777267934108,41.8,77853.45,0.0,0.0922,6e-05,11.8676]
[1777267934197,41.8,77853.45,0.0,0.0922,6e-05,11.8676]
[1777267934293,41.8,77853.45,0.0,0.0922,6e-05,11.8676]
[1777267934298,41.8,77840.69,0.0,0.09151,5e-05,11.79892]
[1777267935169,41.8,77840.69,0.0,0.09151,5e-05,11.79892]
[1777267937951,41.8,77839.63,0.0,0.09145,5e-05,11.79393]
[1777267937964,41.8,77839.63,0.0,0.09145,5e-05,11.79393]
[1777267937985,41.8,77839.63,0.0,0.09145,5e-05,11.79393]
[1777267938137,41.8,77837.61,0.0,0.09135,5e-05,11.78333]
[1777267938793,41.8,77837.61,0.0,0.09135,5e-05,11.78333]
[1777267940004,41.8,77841.09,0.0,0.09154,5e-05,11.80238]
[1777267940009,41.8,77841.09,0.0,0.09154,5e-05,11.80238]
[1777267940034,41.8,77841.09,0.0,0.09154,5e-05,11.80238]
[1777267940148,41.8,77848.38,0.0,0.09194,5e-05,11.84197]
[1777267944107,41.8,77852.6,0.0,0.09218,6e-05,11.86534]
[1777267944110,41.8,77852.6,0.0,0.09218,6e-05,11.86534]
[1777267944146,41.8,77852.6,0.0,0.09218,6e-05,11.86534]
[1777267944421,41.8,77852.6,0.0,0.09218,6e-05,11.86534]
[1777267944440,41.8,77846.73,0.0,0.09186,5e-05,11.83409]
[1777267946114,41.8,77846.73,0.0,0.09186,5e-05,11.83409]
[1777267946128,41.8,77846.73,0.0,0.09186,5e-05,11.83409]
[1777267946196,41.8,77839.18,0.0,0.09145,5e-05,11.79362]
[1777267948162,41.8,77839.18,0.0,0.09146,5e-05,11.79391]
[1777267948194,41.8,77839.18,0.0,0.09146,5e-05,11.79391]
[1777267948561,41.8,77835.76,0.0,0.09127,5e-05,11.77611]
[1777267950116,41.8,77835.76,0.0,0.09127,5e-05,11.77611]
[1777267950143,41.8,77835.76,0.0,0.09127,5e-05,11.77611]
[1777267950571,41.8,77835.48,0.0,0.09127,5e-05,11.77526]
[1777267953191,41.81,77842.14,0.0,0.09161,5e-05,11.80774]
[1777267953372,41.81,77842.14,0.0,0.09161,5e-05,11.80774]
[1777267953473,41.81,77853.05,0.0,0.09221,6e-05,11.8669]
[1777267959282,41.81,77849.93,0.0,0.09205,6e-05,11.85137]
[1777267961466,41.81,77837.61,0.0,0.09139,5e-05,11.78581]
[1777267964355,41.81,77833.66,0.0,0.09117,5e-05,11.76452]
[1777267964391,41.81,77833.66,0.0,0.09117,5e-05,11.76452]
[1777267964408,41.81,77810.03,0.0,0.08989,5e-05,11.63785]
[1777267966278,41.81,77810.03,0.0,0.08989,5e-05,11.63785]
[1777267966310,41.81,77810.03,0.0,0.08989,5e-05,11.63785]
[1777267966379,41.81,77819.4,0.0,0.0904,5e-05,11.68843]
[1777267967421,41.81,77830.27,0.0,0.09099,5e-05,11.74682]
[1777267972267,41.81,77838.05,0.0,0.09142,5e-05,11.78873]
[1777267972297,41.81,77838.05,0.0,0.09142,5e-05,11.78873]
[1777267972379,41.81,77837.55,0.0,0.09139,5e-05,11.78599]
[1777267974495,41.81,77831.37,0.0,0.09105,5e-05,11.75271]
[1777267974541,41.81,77831.37,0.0,0.09105,5e-05,11.75271]
[1777267974544,41.81,77828.81,0.0,0.09091,5e-05,11.73897]
[1777267976548,41.81,77828.81,0.0,0.09091,5e-05,11.73901]
[1777267977413,41.81,77830.18,0.0,0.09099,5e-05,11.74643]
[1777267978647,41.81,77831.05,0.0,0.09103,5e-05,11.75113]
[1777267978901,41.81,77831.05,0.0,0.09103,5e-05,11.75113]
[1777267978990,41.81,77831.05,0.0,0.09103,5e-05,11.75113]
[1777267979428,41.81,77830.98,0.0,0.09103,5e-05,11.75078]
[1777267982801,41.81,77832.07,0.0,0.09109,5e-05,11.75674]
[1777267984675,41.81,77834.54,0.0,0.09123,5e-05,11.77007]
[1777267985475,41.81,77834.57,0.0,0.09123,5e-05,11.77025]
[1777267985955,41.81,77834.57,0.0,0.09123,5e-05,11.77025]
[1777267986005,41.81,77834.57,0.0,0.09123,5e-05,11.77025]
[1777267986007,41.81,77834.57,0.0,0.09123,5e-05,11.77025]
[1777267986042,41.81,77834.57,0.0,0.09123,5e-05,11.77025]
[1777267986482,41.81,77833.97,0.0,0.0912,5e-05,11.76705]
[1777267986878,41.81,77833.97,0.0,0.0912,5e-05,11.76705]
[1777267987081,41.81,77833.97,0.0,0.0912,5e-05,11.76705]
[1777267987185,41.81,77833.97,0.0,0.0912,5e-05,11.76705]
[1777267987211,41.81,77833.97,0.0,0.0912,5e-05,11.76705]
[1777267987273,41.81,77833.97,0.0,0.0912,5e-05,11.76705]
[1777267987489,41.81,77825.69,0.0,0.09075,5e-05,11.72262]
[1777267988496,41.81,77805.92,0.0,0.08968,5e-05,11.61688]
[1777267988884,41.81,77805.92,0.0,0.08968,5e-05,11.61688]
[1777267988907,41.81,77805.92,0.0,0.08968,5e-05,11.61688]
[1777267988923,41.81,77805.92,0.0,0.08968,5e-05,11.61688]
[1777267989503,41.81,77804.96,0.0,0.08962,5e-05,11.61166]
[1777267990835,41.81,77808.07,0.0,0.08979,5e-05,11.62819]
[1777267990837,41.81,77808.07,0.0,0.08979,5e-05,11.62819]
[1777267990869,41.81,77808.07,0.0,0.08979,5e-05,11.62819]
[1777267991517,41.81,77810.26,0.0,0.08991,5e-05,11.63979]
[1777267995545,41.81,77824.83,0.0,0.0907,5e-05,11.71779]
[1777267996845,41.81,77826.71,0.0,0.0908,5e-05,11.72828]
[1777267996853,41.81,77826.71,0.0,0.0908,5e-05,11.72828]
[1777267996874,41.81,77826.71,0.0,0.0908,5e-05,11.72828]
[1777267997559,41.81,77826.2,0.0,0.09078,5e-05,11.72592]
[1777267998926,41.81,77824.83,0.0,0.09071,5e-05,11.71895]
[1777267998943,41.81,77824.83,0.0,0.09071,5e-05,11.71895]
[1777267998969,41.81,77824.83,0.0,0.09071,5e-05,11.71895]
[1777267999574,41.81,77820.89,0.0,0.0905,5e-05,11.69822]
[1777268000880,41.82,77821.69,0.0,0.09055,5e-05,11.70293]
[1777268000890,41.82,77821.69,0.0,0.09055,5e-05,11.70293]
[1777268000900,41.82,77821.69,0.0,0.09055,5e-05,11.70293]
[1777268000931,41.82,77821.69,0.0,0.09055,5e-05,11.70293]
[1777268001588,41.82,77822.12,0.0,0.09057,5e-05,11.70566]
[1777268002930,41.82,77820.96,0.0,0.09052,5e-05,11.69987]
[1777268002940,41.82,77820.96,0.0,0.09052,5e-05,11.69987]
[1777268002975,41.82,77820.96,0.0,0.09052,5e-05,11.69987]
[1777268003602,41.82,77821.66,0.0,0.09056,5e-05,11.70407]
[1777268008637,41.82,77812.76,0.0,0.0901,5e-05,11.6588]
[1777268012664,41.83,77826.0,0.0,0.09081,5e-05,11.72789]
[1777268015119,41.83,77831.19,0.0,0.0911,5e-05,11.7565]
[1777268015127,41.83,77831.19,0.0,0.0911,5e-05,11.7565]
[1777268015143,41.83,77831.19,0.0,0.0911,5e-05,11.7565]
[1777268015686,41.83,77838.39,0.0,0.0915,5e-05,11.79553]
[1777268019273,41.83,77841.0,0.0,0.09165,5e-05,11.80986]
[1777268019275,41.83,77841.0,0.0,0.09165,5e-05,11.80986]
[1777268019304,41.83,77841.0,0.0,0.09165,5e-05,11.80986]
[1777268019354,41.83,77848.15,0.0,0.09204,6e-05,11.84889]
[1777268021206,41.83,77851.5,0.0,0.09223,6e-05,11.86718]
[1777268021214,41.83,77851.5,0.0,0.09223,6e-05,11.86718]
[1777268021230,41.83,77851.5,0.0,0.09223,6e-05,11.86718]
[1777268021236,41.83,77852.01,0.0,0.09226,6e-05,11.87013]
[1777268023278,41.83,77852.01,0.0,0.09226,6e-05,11.87031]
[1777268023281,41.83,77852.01,0.0,0.09226,6e-05,11.87031]
[1777268023303,41.83,77852.01,0.0,0.09226,6e-05,11.87031]
[1777268023404,41.83,77852.87,0.0,0.09231,6e-05,11.87513]
[1777268025323,41.83,77852.87,0.0,0.09231,6e-05,11.87532]
[1777268025328,41.83,77852.87,0.0,0.09231,6e-05,11.87532]
[1777268025356,41.83,77852.87,0.0,0.09231,6e-05,11.87532]
[1777268025375,41.83,77860.4,0.0,0.09273,6e-05,11.91619]
[1777268027298,41.83,77860.4,0.0,0.09273,6e-05,11.91632]
[1777268027319,41.83,77860.4,0.0,0.09273,6e-05,11.91632]
[1777268027357,41.83,77863.84,0.0,0.09293,6e-05,11.93506]
[1777268029365,41.83,77863.84,0.0,0.09293,6e-05,11.93517]
[1777268029407,41.83,77863.84,0.0,0.09293,6e-05,11.93517]
[1777268029483,41.83,77865.11,0.0,0.093,6e-05,11.94227]
[1777268031411,41.83,77865.51,0.0,0.09302,6e-05,11.94454]
[1777268031454,41.83,77865.51,0.0,0.09302,6e-05,11.94454]
[1777268031474,41.83,77865.22,0.0,0.09301,6e-05,11.94308]
[1777268033451,41.83,77865.22,0.0,0.09301,6e-05,11.94308]
[1777268033479,41.83,77865.22,0.0,0.09301,6e-05,11.94308]
[1777268033580,41.83,77867.66,0.0,0.09314,6e-05,11.95649]
[1777268035514,41.83,77867.66,0.0,0.09314,6e-05,11.95649]
[1777268035530,41.83,77867.66,0.0,0.09314,6e-05,11.95649]
[1777268035580,41.83,77871.44,0.0,0.09336,6e-05,11.97711]
[1777268037509,41.83,77871.44,0.0,0.09336,6e-05,11.97711]
[1777268037543,41.83,77871.44,0.0,0.09336,6e-05,11.97711]
[1777268037563,41.83,77871.83,0.0,0.09338,6e-05,11.97935]
[1777268037926,41.83,77871.83,0.0,0.09338,6e-05,11.97935]
[1777268037971,41.83,77871.83,0.0,0.09338,6e-05,11.97935]
[1777268038002,41.83,77876.07,0.0,0.09362,6e-05,12.00234]
[1777268041572,41.83,77881.66,0.0,0.09393,6e-05,12.03271]
[1777268041661,41.83,77879.68,0.0,0.09382,6e-05,12.02196]
[1777268041756,41.83,77879.68,0.0,0.09382,6e-05,12.02196]
[1777268042623,41.83,77879.68,0.0,0.09382,6e-05,12.02196]
[1777268043398,41.83,77879.68,0.0,0.09382,6e-05,12.02196]
[1777268043589,41.83,77879.68,0.0,0.09382,6e-05,12.02196]
[1777268043617,41.83,77871.31,0.0,0.09335,6e-05,11.97667]
[1777268047602,41.83,77873.81,0.0,0.09349,6e-05,11.99032]
[1777268047676,41.84,77877.39,0.0,0.09369,6e-05,12.00982]
[1777268049434,41.84,77877.39,0.0,0.09369,6e-05,12.00982]
[1777268049551,41.84,77877.39,0.0,0.09369,6e-05,12.00982]
[1777268051937,41.84,77871.44,0.0,0.09336,6e-05,11.97764]
[1777268053714,41.84,77871.47,0.0,0.09336,6e-05,11.97788]
[1777268053955,41.84,77872.89,0.0,0.09344,6e-05,11.98572]
[1777268055357,41.84,77872.89,0.0,0.09344,6e-05,11.98572]
[1777268055396,41.84,77873.25,0.0,0.09347,6e-05,11.98774]
[1777268058990,41.84,77882.94,0.0,0.09401,6e-05,12.04041]
[1777268062425,41.84,77883.14,0.0,0.09402,6e-05,12.04149]
[1777268063843,41.84,77884.11,0.0,0.09407,6e-05,12.04673]
[1777268064734,41.84,77882.69,0.0,0.09399,6e-05,12.039]
[1777268070068,41.84,77880.39,0.0,0.09386,6e-05,12.02649]
[1777268071325,41.84,77880.39,0.0,0.09386,6e-05,12.02649]
[1777268071364,41.84,77880.39,0.0,0.09386,6e-05,12.02649]
[1777268071400,41.84,77880.39,0.0,0.09386,6e-05,12.02649]
[1777268071488,41.84,77879.38,0.0,0.09378,6e-05,12.01726]
[1777268073088,41.84,77865.33,0.0,0.093,6e-05,11.94124]
[1777268074078,41.84,77865.33,0.0,0.093,6e-05,11.94124]
[1777268074103,41.84,77865.33,0.0,0.093,6e-05,11.94124]
[1777268074174,41.84,77865.38,0.0,0.09301,6e-05,11.94166]
[1777268076070,41.84,77865.38,0.0,0.09301,6e-05,11.94177]
[1777268076104,41.84,77865.38,0.0,0.09301,6e-05,11.94177]
[1777268076176,41.84,77873.26,0.0,0.09345,6e-05,11.98454]
[1777268078140,41.84,77873.26,0.0,0.09345,6e-05,11.9846]
[1777268078170,41.84,77873.26,0.0,0.09345,6e-05,11.9846]
[1777268078245,41.84,77881.69,0.0,0.09392,6e-05,12.03034]
[1777268079987,41.84,77881.69,0.0,0.09392,6e-05,12.03033]
[1777268080029,41.84,77881.69,0.0,0.09392,6e-05,12.03033]
[1777268080137,41.84,77878.57,0.0,0.09374,6e-05,12.01341]
[1777268082072,41.84,77874.17,0.0,0.0935,6e-05,11.9896]
[1777268082110,41.84,77874.17,0.0,0.0935,6e-05,11.9896]
[1777268082153,41.84,77870.64,0.0,0.0933,6e-05,11.97056]
[1777268084078,41.84,77871.75,0.0,0.09337,6e-05,11.97665]
[1777268084097,41.84,77871.75,0.0,0.09337,6e-05,11.97665]
[1777268084165,41.84,77872.14,0.0,0.09339,6e-05,11.97884]
[1777268086125,41.84,77872.16,0.0,0.09339,6e-05,11.97902]
[1777268086164,41.84,77872.16,0.0,0.09339,6e-05,11.97902]
[1777268086214,41.84,77872.12,0.0,0.09339,6e-05,11.97888]
[1777268088177,41.84,77872.12,0.0,0.09339,6e-05,11.97896]
[1777268088214,41.84,77872.12,0.0,0.09339,6e-05,11.97896]
[1777268088225,41.84,77871.83,0.0,0.09337,6e-05,11.97747]
[1777268090222,41.84,77871.83,0.0,0.09337,6e-05,11.97755]
[1777268090265,41.84,77871.83,0.0,0.09337,6e-05,11.97755]
[1777268090583,41.84,77869.89,0.0,0.09327,6e-05,11.9672]
[1777268092238,41.84,77869.89,0.0,0.09327,6e-05,11.9672]
[1777268092280,41.84,77869.89,0.0,0.09327,6e-05,11.9672]
[1777268092360,41.84,77867.69,0.0,0.09315,6e-05,11.95538]
[1777268094292,41.84,77867.69,0.0,0.09315,6e-05,11.95548]
[1777268094340,41.84,77867.86,0.0,0.09316,6e-05,11.95652]
[1777268100134,41.84,77867.88,0.0,0.09317,6e-05,11.9572]
[1777268104883,41.84,77870.23,0.0,0.0933,6e-05,11.97026]
[1777268105427,41.84,77870.23,0.0,0.0933,6e-05,11.97026]
[1777268105607,41.84,77870.23,0.0,0.0933,6e-05,11.97026]
[1777268105610,41.84,77839.23,0.0,0.09159,5e-05,11.8029]
[1777268105906,41.84,77839.23,0.0,0.09159,5e-05,11.8029]
[1777268106085,41.84,77839.23,0.0,0.09159,5e-05,11.8029]
[1777268106327,41.84,77839.23,0.0,0.09159,5e-05,11.80299]
[1777268107339,41.84,77827.6,0.0,0.09096,5e-05,11.74076]
[1777268108267,41.84,77827.6,0.0,0.09096,5e-05,11.74076]
[1777268108291,41.84,77827.6,0.0,0.09096,5e-05,11.74076]
[1777268108387,41.84,77813.63,0.0,0.0902,5e-05,11.66622]
[1777268110621,41.84,77813.63,0.0,0.0902,5e-05,11.66632]
[1777268110782,41.84,77813.63,0.0,0.0902,5e-05,11.66632]
[1777268110728,41.84,77796.87,0.0,0.0893,5e-05,11.57716]
[1777268110940,41.84,77796.87,0.0,0.0893,5e-05,11.57716]
[1777268111367,41.84,77796.87,0.0,0.0893,5e-05,11.57716]
[1777268112380,41.84,77784.69,0.0,0.08865,5e-05,11.51252]
[1777268115377,41.85,77782.64,0.0,0.08855,5e-05,11.50241]
[1777268115402,41.85,77782.64,0.0,0.08855,5e-05,11.50241]
[1777268115613,41.85,77783.7,0.0,0.08861,5e-05,11.50815]
[1777268116336,41.85,77783.7,0.0,0.08861,5e-05,11.50815]
[1777268116533,41.85,77783.7,0.0,0.08861,5e-05,11.50815]
[1777268116594,41.85,77755.1,0.0,0.08709,5e-05,11.35634]
[1777268122444,41.85,77746.54,0.0,0.08665,5e-05,11.31264]
[1777268124527,41.85,77745.99,0.0,0.08663,5e-05,11.31004]
[1777268124614,41.85,77745.99,0.0,0.08663,5e-05,11.31004]
[1777268124639,41.85,77741.63,0.0,0.08641,5e-05,11.28766]
[1777268125703,41.85,77741.63,0.0,0.08641,5e-05,11.28766]
[1777268125749,41.85,77741.63,0.0,0.08641,5e-05,11.28766]
[1777268125763,41.85,77733.37,0.0,0.08598,5e-05,11.24445]
[1777268125957,41.85,77733.37,0.0,0.08598,5e-05,11.24445]
[1777268126060,41.85,77733.37,0.0,0.08598,5e-05,11.24445]
[1777268126473,41.85,77733.37,0.0,0.08598,5e-05,11.24445]
[1777268127574,41.85,77733.37,0.0,0.08598,5e-05,11.24445]
[1777268127589,41.85,77733.37,0.0,0.08598,5e-05,11.24445]
[1777268127691,41.85,77729.68,0.0,0.08579,5e-05,11.22584]
[1777268130019,41.85,77729.81,0.0,0.0858,5e-05,11.22695]
[1777268130104,41.85,77729.81,0.0,0.0858,5e-05,11.22695]
[1777268130501,41.85,77726.73,0.0,0.08565,5e-05,11.21118]
[1777268132514,41.86,77718.24,0.0,0.08519,5e-05,11.16387]
[1777268136552,41.86,77706.29,0.0,0.08459,5e-05,11.10345]
[1777268137558,41.86,77726.12,0.0,0.08563,5e-05,11.20812]
[1777268141173,41.87,77731.19,0.0,0.08591,5e-05,11.23657]
[1777268141212,41.87,77731.19,0.0,0.08591,5e-05,11.23657]
[1777268141222,41.87,77731.19,0.0,0.08591,5e-05,11.23657]
[1777268141247,41.87,77731.19,0.0,0.08591,5e-05,11.23657]
[1777268141587,41.87,77726.02,0.0,0.08565,5e-05,11.20984]
[1777268146622,41.87,77732.52,0.0,0.08601,5e-05,11.24621]
[1777268150983,41.87,77736.52,0.0,0.08623,5e-05,11.26886]
[1777268152663,41.88,77752.3,0.0,0.08707,5e-05,11.3527]
[1777268155684,41.88,77732.42,0.0,0.08603,5e-05,11.24865]
[1777268156076,41.88,77732.42,0.0,0.08603,5e-05,11.24865]
[1777268156963,41.88,77736.88,0.0,0.08627,5e-05,11.27248]
[1777268157136,41.88,77736.88,0.0,0.08627,5e-05,11.27248]
[1777268157191,41.88,77736.88,0.0,0.08627,5e-05,11.27248]
[1777268157194,41.88,77736.88,0.0,0.08627,5e-05,11.27248]
[1777268157226,41.88,77736.88,0.0,0.08627,5e-05,11.27248]
[1777268157699,41.88,77737.35,0.0,0.0863,5e-05,11.27529]
[1777268159713,41.88,77749.54,0.0,0.08694,5e-05,11.34013]
[1777268163599,41.88,77752.27,0.0,0.0871,5e-05,11.35525]
[1777268163636,41.88,77752.27,0.0,0.0871,5e-05,11.35525]
[1777268163746,41.88,77753.78,0.0,0.08718,5e-05,11.36343]
[1777268165300,41.88,77757.51,0.0,0.08738,5e-05,11.38334]
[1777268165307,41.88,77757.51,0.0,0.08738,5e-05,11.38334]
[1777268165340,41.88,77757.51,0.0,0.08738,5e-05,11.38334]
[1777268165760,41.88,77761.11,0.0,0.08757,5e-05,11.40254]
[1777268167624,41.88,77763.54,0.0,0.0877,5e-05,11.41553]
[1777268167630,41.88,77763.54,0.0,0.0877,5e-05,11.41553]
[1777268167641,41.88,77763.54,0.0,0.0877,5e-05,11.41553]
[1777268167669,41.88,77763.54,0.0,0.0877,5e-05,11.41553]
[1777268167780,41.88,77761.87,0.0,0.08761,5e-05,11.4068]
[1777268170503,41.88,77755.7,0.0,0.08729,5e-05,11.37446]
[1777268170506,41.88,77755.7,0.0,0.08729,5e-05,11.37446]
[1777268170542,41.88,77755.7,0.0,0.08729,5e-05,11.37446]
[1777268170791,41.88,77758.93,0.0,0.08746,5e-05,11.39171]
[1777268173671,41.88,77766.39,0.0,0.08786,5e-05,11.43144]
[1777268173703,41.88,77766.39,0.0,0.08786,5e-05,11.43144]
[1777268173811,41.88,77767.74,0.0,0.08793,5e-05,11.43868]
[1777268174665,41.88,77767.74,0.0,0.08793,5e-05,11.43868]
[1777268174704,41.88,77767.74,0.0,0.08793,5e-05,11.43868]
[1777268174738,41.88,77767.74,0.0,0.08793,5e-05,11.43868]
[1777268174760,41.88,77767.74,0.0,0.08793,5e-05,11.43868]
[1777268174840,41.88,77776.21,0.0,0.08838,5e-05,11.48372]
[1777268177676,41.88,77780.44,0.0,0.08861,5e-05,11.50619]
[1777268177701,41.88,77780.44,0.0,0.08861,5e-05,11.50619]
[1777268177740,41.88,77780.44,0.0,0.08861,5e-05,11.50619]
[1777268177767,41.88,77780.44,0.0,0.08861,5e-05,11.50619]
[1777268177838,41.88,77783.54,0.0,0.08877,5e-05,11.52263]
[1777268180745,41.88,77782.47,0.0,0.08872,5e-05,11.51682]
[1777268180863,41.88,77782.47,0.0,0.08872,5e-05,11.51682]
[1777268180877,41.88,77782.47,0.0,0.08872,5e-05,11.51682]
[1777268180877,41.88,77770.19,0.0,0.08806,5e-05,11.45156]
[1777268180939,41.88,77770.19,0.0,0.08806,5e-05,11.45156]
[1777268181754,41.88,77770.19,0.0,0.08806,5e-05,11.45156]
[1777268181873,41.88,77729.48,0.0,0.08592,5e-05,11.23682]
[1777268184896,41.89,77719.29,0.0,0.08539,5e-05,11.18392]
[1777268188924,41.89,77709.14,0.0,0.08487,5e-05,11.13121]
[1777268194089,41.88,77719.28,0.0,0.08536,5e-05,11.1799]
[1777268194191,41.88,77719.28,0.0,0.08536,5e-05,11.1799]
[1777268194292,41.88,77716.47,0.0,0.08521,5e-05,11.16486]
[1777268196083,41.88,77682.65,0.0,0.08347,5e-05,10.98785]
[1777268197160,41.88,77682.65,0.0,0.08347,5e-05,10.98785]
[1777268197429,41.88,77682.65,0.0,0.08347,5e-05,10.98785]
[1777268197648,41.88,77658.32,0.0,0.08223,5e-05,10.86122]
[1777268199013,41.88,77653.6,0.0,0.08199,5e-05,10.83703]
[1777268200023,41.88,77675.25,0.0,0.08309,5e-05,10.94954]
[1777268201002,41.88,77675.25,0.0,0.08309,5e-05,10.94954]
[1777268201312,41.88,77675.25,0.0,0.08309,5e-05,10.94954]
[1777268201393,41.88,77685.05,0.0,0.08359,5e-05,11.00072]
[1777268204050,41.88,77662.99,0.0,0.08247,5e-05,10.88617]
[1777268205699,41.88,77634.59,0.0,0.08104,5e-05,10.73944]
[1777268208130,41.89,77614.45,0.0,0.08004,5e-05,10.63644]
[1777268210375,41.89,77624.01,0.0,0.08051,5e-05,10.68549]
[1777268210485,41.89,77624.01,0.0,0.08051,5e-05,10.68549]
[1777268210635,41.89,77624.01,0.0,0.08051,5e-05,10.68549]
[1777268210812,41.89,77624.01,0.0,0.08051,5e-05,10.68549]
[1777268210941,41.89,77670.98,0.0,0.08288,5e-05,10.92809]
[1777268216549,41.89,77670.15,0.0,0.08285,5e-05,10.92516]
[1777268216795,41.89,77670.15,0.0,0.08285,5e-05,10.92516]
[1777268216933,41.89,77670.15,0.0,0.08285,5e-05,10.92516]
[1777268216943,41.89,77670.19,0.0,0.08286,5e-05,10.92555]
[1777268218217,41.89,77690.0,0.0,0.08387,5e-05,11.02896]
[1777268220233,41.89,77706.95,0.0,0.08475,5e-05,11.11749]
[1777268221863,41.89,77717.03,0.0,0.08527,5e-05,11.17009]
[1777268225266,41.89,77731.96,0.0,0.08604,5e-05,11.24813]
[1777268230323,41.89,77733.19,0.0,0.0861,5e-05,11.25446]
[1777268231068,41.89,77731.75,0.0,0.08603,5e-05,11.24677]
[1777268231137,41.89,77731.75,0.0,0.08603,5e-05,11.24677]
[1777268231934,41.89,77705.86,0.0,0.08468,5e-05,11.11059]
[1777268233323,41.89,77693.25,0.0,0.08403,5e-05,11.04451]
[1777268236349,41.89,77705.61,0.0,0.08466,5e-05,11.10882]
[1777268237630,41.89,77705.61,0.0,0.08466,5e-05,11.10882]
[1777268237647,41.89,77705.61,0.0,0.08466,5e-05,11.10882]
[1777268237671,41.89,77705.61,0.0,0.08466,5e-05,11.10882]
[1777268237678,41.88,77696.64,0.0,0.08419,5e-05,11.06161]
[1777268242007,41.88,77691.61,0.0,0.08393,5e-05,11.03513]
[1777268242019,41.88,77691.61,0.0,0.08393,5e-05,11.03513]
[1777268242048,41.88,77691.61,0.0,0.08393,5e-05,11.03513]
[1777268242429,41.88,77693.05,0.0,0.08401,5e-05,11.04259]
[1777268243620,41.88,77657.7,0.0,0.0822,5e-05,10.85877]
[1777268248434,41.89,77674.73,0.0,0.08308,5e-05,10.94795]
[1777268249443,41.89,77700.31,0.0,0.08439,5e-05,11.08136]
[1777268251299,41.89,77700.31,0.0,0.08439,5e-05,11.0815]
[1777268252557,41.89,77705.01,0.0,0.08461,5e-05,11.10241]
[1777268252571,41.89,77660.0,0.0,0.0823,5e-05,10.86794]
[1777268254481,41.89,77639.85,0.0,0.08129,5e-05,10.76404]
[1777268258510,41.89,77623.16,0.0,0.08047,5e-05,10.67975]
[1777268259118,41.89,77623.16,0.0,0.08047,5e-05,10.67975]
[1777268259120,41.89,77623.16,0.0,0.08047,5e-05,10.67975]
[1777268259151,41.89,77623.16,0.0,0.08047,5e-05,10.67975]
[1777268259516,41.89,77621.79,0.0,0.08041,5e-05,10.6732]
[1777268264558,41.89,77640.47,0.0,0.08136,5e-05,10.77158]
[1777268269134,41.9,77646.56,0.0,0.08168,5e-05,10.80421]
[1777268269162,41.9,77646.56,0.0,0.08168,5e-05,10.80421]
[1777268269593,41.9,77646.58,0.0,0.08169,5e-05,10.8046]
[1777268271216,41.9,77643.15,0.0,0.08152,5e-05,10.78718]
[1777268271225,41.9,77643.15,0.0,0.08152,5e-05,10.78718]
[1777268271258,41.9,77643.15,0.0,0.08152,5e-05,10.78718]
[1777268271607,41.9,77643.15,0.0,0.08152,5e-05,10.7875]
[1777268273137,41.9,77650.91,0.0,0.08191,5e-05,10.82788]
[1777268273164,41.9,77650.91,0.0,0.08191,5e-05,10.82788]
[1777268273178,41.9,77650.91,0.0,0.08191,5e-05,10.82788]
[1777268273224,41.9,77650.91,0.0,0.08191,5e-05,10.82788]
[1777268273660,41.9,77652.29,0.0,0.08199,5e-05,10.83526]
[1777268274272,41.9,77652.29,0.0,0.08199,5e-05,10.83526]
[1777268274310,41.9,77652.29,0.0,0.08199,5e-05,10.83526]
[1777268274642,41.9,77620.58,0.0,0.0804,5e-05,10.67215]
[1777268275648,41.9,77609.13,0.0,0.07983,5e-05,10.61394]
[1777268280684,41.91,77602.01,0.0,0.07951,5e-05,10.58068]
[1777268282982,41.91,77600.28,0.0,0.07943,5e-05,10.57247]
[1777268282921,41.91,77611.31,0.0,0.07999,5e-05,10.63008]
[1777268283282,41.91,77611.31,0.0,0.07999,5e-05,10.63008]
[1777268283514,41.91,77611.31,0.0,0.07999,5e-05,10.63008]
[1777268283713,41.91,77611.31,0.0,0.07999,5e-05,10.63008]
[1777268284711,41.91,77589.67,0.0,0.07893,5e-05,10.52011]
[1777268287427,41.91,77594.01,0.0,0.07915,5e-05,10.54293]
[1777268287731,41.91,77582.21,0.0,0.07857,5e-05,10.48313]
[1777268290061,41.92,77581.5,0.0,0.07855,5e-05,10.48031]
[1777268290071,41.92,77581.5,0.0,0.07855,5e-05,10.48031]
[1777268290082,41.92,77581.5,0.0,0.07855,5e-05,10.48031]
[1777268290106,41.92,77581.5,0.0,0.07855,5e-05,10.48031]
[1777268290969,41.92,77606.06,0.0,0.07976,5e-05,10.60593]
[1777268292242,41.92,77606.06,0.0,0.07976,5e-05,10.60623]
[1777268293780,41.92,77622.9,0.0,0.08061,5e-05,10.69365]
[1777268294785,41.92,77647.22,0.0,0.08183,5e-05,10.81934]
[1777268295790,41.92,77665.64,0.0,0.08277,5e-05,10.91492]
[1777268299241,41.92,77662.21,0.0,0.0826,5e-05,10.89755]
[1777268302286,41.92,77658.12,0.0,0.0824,5e-05,10.87689]
[1777268302839,41.92,77669.18,0.0,0.08296,5e-05,10.93441]
[1777268306867,41.92,77679.62,0.0,0.0835,5e-05,10.98893]
[1777268309802,41.92,77684.44,0.0,0.08374,5e-05,11.01408]
[1777268309808,41.92,77684.44,0.0,0.08374,5e-05,11.01408]
[1777268309841,41.92,77684.44,0.0,0.08374,5e-05,11.01408]
[1777268309924,41.92,77696.46,0.0,0.08436,5e-05,11.07678]
[1777268311261,41.92,77696.46,0.0,0.08436,5e-05,11.07671]
[1777268311268,41.92,77696.46,0.0,0.08436,5e-05,11.07671]
[1777268311281,41.92,77696.46,0.0,0.08436,5e-05,11.07671]
[1777268311313,41.92,77696.46,0.0,0.08436,5e-05,11.07671]
[1777268311905,41.92,77697.46,0.0,0.08439,5e-05,11.07819]
[1777268312912,41.92,77709.59,0.0,0.08501,5e-05,11.14154]
[1777268315934,41.92,77721.13,0.0,0.0856,5e-05,11.20125]
[1777268320969,41.92,77720.52,0.0,0.08556,5e-05,11.19705]
[1777268322983,41.92,77709.82,0.0,0.085,5e-05,11.14054]
[1777268325860,41.92,77705.55,0.0,0.08478,5e-05,11.11784]
[1777268325870,41.92,77705.55,0.0,0.08478,5e-05,11.11784]
[1777268325893,41.92,77705.55,0.0,0.08478,5e-05,11.11784]
[1777268325920,41.92,77705.55,0.0,0.08478,5e-05,11.11784]
[1777268326004,41.92,77706.21,0.0,0.08481,5e-05,11.12113]
[1777268328050,41.92,77706.36,0.0,0.08482,5e-05,11.12174]
[1777268328066,41.92,77706.36,0.0,0.08482,5e-05,11.12174]
[1777268328072,41.92,77706.36,0.0,0.08482,5e-05,11.12174]
[1777268328063,41.92,77708.72,0.0,0.08494,5e-05,11.1339]
[1777268328102,41.92,77708.72,0.0,0.08494,5e-05,11.1339]
[1777268329026,41.92,77708.72,0.0,0.08493,5e-05,11.13371]
[1777268330074,41.92,77708.72,0.0,0.08493,5e-05,11.13371]
[1777268330085,41.92,77708.72,0.0,0.08493,5e-05,11.13371]
[1777268330111,41.92,77708.95,0.0,0.08494,5e-05,11.13473]
[1777268331042,41.92,77709.2,0.0,0.08496,5e-05,11.13585]
[1777268332116,41.92,77708.41,0.0,0.08491,5e-05,11.13154]
[1777268332123,41.92,77708.41,0.0,0.08491,5e-05,11.13154]
[1777268332165,41.92,77708.41,0.0,0.08491,5e-05,11.13154]
[1777268333054,41.92,77713.24,0.0,0.08516,5e-05,11.15662]
[1777268334105,41.91,77708.59,0.0,0.08492,5e-05,11.13209]
[1777268334107,41.91,77708.59,0.0,0.08492,5e-05,11.13209]
[1777268334126,41.91,77708.59,0.0,0.08492,5e-05,11.13209]
[1777268335068,41.91,77710.19,0.0,0.085,5e-05,11.14028]
[1777268336174,41.91,77709.84,0.0,0.08498,5e-05,11.13827]
[1777268336193,41.91,77709.84,0.0,0.08498,5e-05,11.13827]
[1777268336222,41.91,77709.84,0.0,0.08498,5e-05,11.13827]
[1777268337081,41.91,77711.78,0.0,0.08508,5e-05,11.14824]
[1777268338160,41.91,77713.62,0.0,0.08517,5e-05,11.15767]
[1777268338167,41.91,77713.62,0.0,0.08517,5e-05,11.15767]
[1777268338206,41.91,77713.62,0.0,0.08517,5e-05,11.15767]
[1777268339097,41.91,77711.32,0.0,0.08505,5e-05,11.14543]
[1777268340218,41.91,77709.99,0.0,0.08498,5e-05,11.13829]
[1777268340236,41.91,77709.99,0.0,0.08498,5e-05,11.13829]
[1777268341110,41.91,77709.11,0.0,0.08493,5e-05,11.13351]
[1777268342199,41.91,77709.11,0.0,0.08493,5e-05,11.13351]
[1777268342243,41.91,77709.11,0.0,0.08493,5e-05,11.13351]
[1777268342259,41.91,77706.81,0.0,0.08481,5e-05,11.1213]
[1777268344334,41.91,77706.81,0.0,0.08481,5e-05,11.12114]
[1777268344362,41.91,77706.81,0.0,0.08481,5e-05,11.12114]
[1777268344968,41.91,77706.81,0.0,0.08481,5e-05,11.12114]
[1777268344997,41.91,77706.81,0.0,0.08481,5e-05,11.12114]
[1777268345070,41.91,77706.09,0.0,0.08477,5e-05,11.11708]
[1777268345679,41.91,77706.09,0.0,0.08477,5e-05,11.11708]
[1777268345697,41.91,77706.09,0.0,0.08477,5e-05,11.11708]
[1777268345700,41.91,77706.09,0.0,0.08477,5e-05,11.11708]
[1777268345710,41.91,77706.09,0.0,0.08477,5e-05,11.11708]
[1777268345756,41.91,77706.09,0.0,0.08477,5e-05,11.11708]
[1777268345796,41.91,77713.87,0.0,0.08517,5e-05,11.15783]
[1777268346276,41.91,77713.87,0.0,0.08517,5e-05,11.15783]
[1777268346302,41.91,77713.87,0.0,0.08517,5e-05,11.15783]
[1777268346369,41.91,77716.86,0.0,0.08533,5e-05,11.1733]
[1777268348311,41.91,77716.86,0.0,0.08532,5e-05,11.17307]
[1777268348345,41.91,77716.86,0.0,0.08532,5e-05,11.17307]
[1777268348380,41.91,77718.97,0.0,0.08543,5e-05,11.18389]
[1777268350361,41.91,77718.97,0.0,0.08543,5e-05,11.18364]
[1777268350833,41.91,77718.97,0.0,0.08543,5e-05,11.18364]
[1777268350904,41.91,77709.58,0.0,0.08494,5e-05,11.13423]
[1777268351383,41.91,77709.58,0.0,0.08494,5e-05,11.13423]
[1777268351394,41.91,77695.31,0.0,0.0842,5e-05,11.05944]
[1777268353665,41.91,77697.96,0.0,0.08433,5e-05,11.07322]
[1777268353779,41.91,77697.96,0.0,0.08433,5e-05,11.07322]
[1777268355209,41.91,77708.72,0.0,0.08489,5e-05,11.12924]
[1777268357150,41.91,77714.46,0.0,0.08518,5e-05,11.15914]
[1777268357720,41.91,77714.46,0.0,0.08518,5e-05,11.15914]
[1777268357758,41.91,77714.46,0.0,0.08518,5e-05,11.15914]
[1777268357776,41.91,77719.77,0.0,0.08546,5e-05,11.18677]
[1777268360562,41.91,77719.11,0.0,0.08542,5e-05,11.18277]
[1777268360593,41.91,77719.11,0.0,0.08542,5e-05,11.18277]
[1777268360599,41.91,77711.33,0.0,0.08501,5e-05,11.14171]
[1777268362566,41.91,77711.33,0.0,0.08501,5e-05,11.14151]
[1777268362598,41.91,77711.33,0.0,0.08501,5e-05,11.14151]
[1777268362699,41.9,77710.37,0.0,0.08496,5e-05,11.13628]
[1777268364562,41.9,77710.37,0.0,0.08496,5e-05,11.13607]
[1777268364651,41.9,77710.37,0.0,0.08496,5e-05,11.13607]
[1777268364740,41.9,77714.99,0.0,0.08519,5e-05,11.16009]
[1777268365580,41.9,77714.99,0.0,0.08519,5e-05,11.16009]
[1777268366630,41.9,77714.49,0.0,0.08517,5e-05,11.15728]
[1777268366660,41.9,77714.49,0.0,0.08517,5e-05,11.15728]
[1777268366759,41.9,77710.84,0.0,0.08497,5e-05,11.13792]
[1777268368653,41.9,77710.84,0.0,0.08497,5e-05,11.1377]
[1777268368688,41.9,77710.84,0.0,0.08497,5e-05,11.1377]
[1777268368789,41.9,77703.75,0.0,0.0846,5e-05,11.10039]
[1777268370686,41.9,77702.69,0.0,0.08455,5e-05,11.09468]
[1777268370715,41.9,77702.69,0.0,0.08455,5e-05,11.09468]
[1777268370816,41.9,77702.61,0.0,0.08454,5e-05,11.09411]
[1777268372678,41.9,77702.61,0.0,0.08451,5e-05,11.0903]
[1777268372709,41.9,77702.61,0.0,0.08451,5e-05,11.0903]
[1777268372785,41.9,77703.43,0.0,0.08456,5e-05,11.09444]
[1777268374687,41.9,77703.43,0.0,0.08455,5e-05,11.09428]
[1777268374720,41.9,77703.43,0.0,0.08455,5e-05,11.09428]
[1777268374724,41.9,77711.27,0.0,0.08496,5e-05,11.13516]
[1777268376797,41.9,77711.27,0.0,0.08496,5e-05,11.13495]
[1777268376826,41.9,77711.27,0.0,0.08496,5e-05,11.13495]
[1777268376852,41.9,77711.27,0.0,0.08496,5e-05,11.13495]
[1777268376924,41.9,77710.56,0.0,0.08492,5e-05,11.13101]
[1777268379377,41.9,77723.42,0.0,0.08558,5e-05,11.19774]
[1777268380862,41.9,77723.42,0.0,0.08558,5e-05,11.19774]
[1777268380872,41.9,77723.42,0.0,0.08558,5e-05,11.19774]
[1777268380901,41.9,77723.42,0.0,0.08558,5e-05,11.19774]
[1777268380986,41.9,77739.24,0.0,0.0864,5e-05,11.28074]
[1777268382954,41.9,77739.24,0.0,0.0864,5e-05,11.28039]
[1777268382956,41.9,77739.24,0.0,0.0864,5e-05,11.28039]
[1777268382988,41.9,77739.24,0.0,0.0864,5e-05,11.28039]
[1777268383039,41.9,77739.71,0.0,0.08642,5e-05,11.28215]
[1777268385017,41.9,77739.71,0.0,0.08642,5e-05,11.28215]
[1777268385033,41.9,77739.71,0.0,0.08642,5e-05,11.28215]
[1777268385062,41.9,77739.71,0.0,0.08642,5e-05,11.28215]
[1777268385092,41.89,77733.97,0.0,0.08611,5e-05,11.25124]
[1777268387058,41.89,77733.97,0.0,0.08611,5e-05,11.25124]
[1777268387103,41.89,77733.97,0.0,0.08611,5e-05,11.25124]
[1777268387066,41.89,77724.17,0.0,0.08559,5e-05,11.19895]
[1777268388996,41.89,77724.17,0.0,0.08559,5e-05,11.19895]
[1777268389040,41.89,77724.17,0.0,0.08559,5e-05,11.19895]
[1777268389069,41.89,77723.03,0.0,0.08552,5e-05,11.1923]
[1777268389702,41.89,77723.03,0.0,0.08552,5e-05,11.1923]
[1777268390251,41.89,77723.85,0.0,0.08557,5e-05,11.19661]
[1777268390298,41.89,77723.85,0.0,0.08557,5e-05,11.19661]
[1777268390454,41.89,77723.85,0.0,0.08556,5e-05,11.19629]
[1777268391461,41.89,77734.22,0.0,0.0861,5e-05,11.25085]
[1777268393058,41.89,77734.22,0.0,0.0861,5e-05,11.25085]
[1777268393074,41.89,77734.22,0.0,0.0861,5e-05,11.25085]
[1777268393100,41.89,77734.22,0.0,0.0861,5e-05,11.25085]
[1777268393112,41.89,77740.17,0.0,0.08641,5e-05,11.2819]
[1777268395085,41.89,77740.17,0.0,0.08641,5e-05,11.28154]
[1777268395121,41.89,77740.17,0.0,0.08641,5e-05,11.28154]
[1777268395095,41.89,77738.7,0.0,0.08633,5e-05,11.27344]
[1777268397111,41.89,77738.7,0.0,0.08633,5e-05,11.2731]
[1777268397113,41.89,77738.7,0.0,0.08633,5e-05,11.2731]
[1777268397139,41.89,77738.7,0.0,0.08633,5e-05,11.2731]
[1777268397136,41.89,77735.64,0.0,0.08616,5e-05,11.25632]
[1777268399115,41.89,77735.64,0.0,0.08616,5e-05,11.25632]
[1777268399120,41.89,77735.64,0.0,0.08616,5e-05,11.25632]
[1777268399144,41.89,77735.64,0.0,0.08616,5e-05,11.25632]
[1777268399120,41.89,77734.06,0.0,0.08607,5e-05,11.24737]
[1777268399858,41.89,77734.56,0.0,0.0861,5e-05,11.25]
[1777268401114,41.89,77734.56,0.0,0.0861,5e-05,11.25]
[1777268401124,41.89,77734.56,0.0,0.0861,5e-05,11.25]
[1777268401141,41.89,77734.56,0.0,0.0861,5e-05,11.25]
[1777268401914,41.88,77731.38,0.0,0.08592,5e-05,11.23265]
[1777268403142,41.88,77731.38,0.0,0.08592,5e-05,11.23265]
[1777268403151,41.88,77731.38,0.0,0.08592,5e-05,11.23265]
[1777268403183,41.88,77731.38,0.0,0.08592,5e-05,11.23265]
[1777268403181,41.88,77729.68,0.0,0.08583,5e-05,11.22312]
[1777268404018,41.88,77729.68,0.0,0.08583,5e-05,11.22312]
[1777268404022,41.88,77729.68,0.0,0.08583,5e-05,11.22312]
[1777268404113,41.88,77729.68,0.0,0.08583,5e-05,11.22312]
[1777268404090,41.88,77728.06,0.0,0.08574,5e-05,11.21434]
[1777268407204,41.88,77721.28,0.0,0.08538,5e-05,11.17804]
[1777268407219,41.88,77721.28,0.0,0.08538,5e-05,11.17804]
[1777268407223,41.88,77721.28,0.0,0.08538,5e-05,11.17804]
[1777268407252,41.88,77721.28,0.0,0.08538,5e-05,11.17804]
[1777268407592,41.88,77722.99,0.0,0.08547,5e-05,11.18672]
[1777268409617,41.88,77700.57,0.0,0.0843,5e-05,11.06868]
[1777268413146,41.88,77695.06,0.0,0.08401,5e-05,11.03969]
[1777268414605,41.88,77693.02,0.0,0.0839,5e-05,11.02886]
[1777268414615,41.88,77693.02,0.0,0.0839,5e-05,11.02886]
[1777268414957,41.88,77693.02,0.0,0.0839,5e-05,11.02886]
[1777268414964,41.88,77693.02,0.0,0.0839,5e-05,11.02886]
[1777268415151,41.88,77693.02,0.0,0.0839,5e-05,11.02886]
[1777268415036,41.88,77736.79,0.0,0.08618,5e-05,11.25815]
[1777268416364,41.88,77736.79,0.0,0.08618,5e-05,11.25815]
[1777268416371,41.88,77736.79,0.0,0.08618,5e-05,11.25815]
[1777268421704,41.88,77735.86,0.0,0.08613,5e-05,11.25311]
[1777268425733,41.88,77746.39,0.0,0.08668,5e-05,11.30857]
[1777268427643,41.88,77748.52,0.0,0.08679,5e-05,11.31974]
[1777268427645,41.88,77748.52,0.0,0.08679,5e-05,11.31974]
[1777268427662,41.88,77748.52,0.0,0.08679,5e-05,11.31974]
[1777268427747,41.88,77749.56,0.0,0.08684,5e-05,11.32515]
[1777268431309,41.88,77757.51,0.0,0.08726,5e-05,11.36689]
[1777268431316,41.88,77757.51,0.0,0.08726,5e-05,11.36689]
[1777268431335,41.88,77757.51,0.0,0.08726,5e-05,11.36689]
[1777268431775,41.88,77759.16,0.0,0.08732,5e-05,11.37179]
[1777268433700,41.88,77759.03,0.0,0.08731,5e-05,11.37095]
[1777268433704,41.88,77759.03,0.0,0.08731,5e-05,11.37095]
[1777268433744,41.88,77759.03,0.0,0.08731,5e-05,11.37095]
[1777268433790,41.88,77759.22,0.0,0.08732,5e-05,11.3718]
[1777268437781,41.88,77764.41,0.0,0.08759,5e-05,11.39881]
[1777268437793,41.88,77764.41,0.0,0.08759,5e-05,11.39881]
[1777268437810,41.88,77764.41,0.0,0.08759,5e-05,11.39881]
[1777268437838,41.88,77764.41,0.0,0.08759,5e-05,11.39881]
[1777268437907,41.88,77765.0,0.0,0.08762,5e-05,11.40174]
[1777268439810,41.88,77765.0,0.0,0.08762,5e-05,11.40149]
[1777268439816,41.88,77765.0,0.0,0.08762,5e-05,11.40149]
[1777268439838,41.88,77765.0,0.0,0.08762,5e-05,11.40149]
[1777268439906,41.87,77764.53,0.0,0.08759,5e-05,11.39879]
[1777268441880,41.87,77764.53,0.0,0.08759,5e-05,11.3986]
[1777268441914,41.87,77764.53,0.0,0.08759,5e-05,11.3986]
[1777268442015,41.87,77767.24,0.0,0.08773,5e-05,11.41276]
[1777268443925,41.87,77767.24,0.0,0.08773,5e-05,11.41253]
[1777268443928,41.87,77767.24,0.0,0.08773,5e-05,11.41253]
[1777268443952,41.87,77767.24,0.0,0.08773,5e-05,11.41253]
[1777268444022,41.87,77765.79,0.0,0.08765,5e-05,11.40463]
[1777268445943,41.87,77765.79,0.0,0.08765,5e-05,11.40441]
[1777268445947,41.87,77765.79,0.0,0.08765,5e-05,11.40441]
[1777268445979,41.87,77765.79,0.0,0.08765,5e-05,11.40441]
[1777268446080,41.87,77760.63,0.0,0.08737,5e-05,11.37687]
[1777268447971,41.87,77760.63,0.0,0.08737,5e-05,11.37669]
[1777268448015,41.87,77760.63,0.0,0.08737,5e-05,11.37669]
[1777268448113,41.87,77760.52,0.0,0.08736,5e-05,11.37594]
[1777268449946,41.87,77760.52,0.0,0.08736,5e-05,11.37578]
[1777268449955,41.87,77760.52,0.0,0.08736,5e-05,11.37578]
[1777268449975,41.87,77760.52,0.0,0.08736,5e-05,11.37578]
[1777268450006,41.87,77757.24,0.0,0.08718,5e-05,11.35825]
[1777268452021,41.87,77757.24,0.0,0.08718,5e-05,11.35811]
[1777268452027,41.87,77757.24,0.0,0.08718,5e-05,11.35811]
[1777268452069,41.87,77757.24,0.0,0.08718,5e-05,11.35811]
[1777268452171,41.87,77758.47,0.0,0.08725,5e-05,11.36448]
[1777268452896,41.87,77758.47,0.0,0.08725,5e-05,11.36448]
[1777268452927,41.87,77758.47,0.0,0.08725,5e-05,11.36448]
[1777268452977,41.87,77760.59,0.0,0.08736,5e-05,11.37556]
[1777268454038,41.87,77760.59,0.0,0.08736,5e-05,11.37556]
[1777268454077,41.87,77760.59,0.0,0.08736,5e-05,11.37556]
[1777268454104,41.87,77760.59,0.0,0.08736,5e-05,11.37556]
[1777268454205,41.87,77762.81,0.0,0.08747,5e-05,11.38717]
[1777268454521,41.87,77762.81,0.0,0.08747,5e-05,11.38717]
[1777268455176,41.87,77745.73,0.0,0.08657,5e-05,11.2967]
[1777268456894,41.87,77745.73,0.0,0.08657,5e-05,11.29652]
[1777268458149,41.87,77739.49,0.0,0.08624,5e-05,11.26356]
[1777268458165,41.87,77739.49,0.0,0.08624,5e-05,11.26356]
[1777268458192,41.87,77739.49,0.0,0.08624,5e-05,11.26356]
[1777268458168,41.87,77739.43,0.0,0.08624,5e-05,11.26325]
[1777268460246,41.87,77739.43,0.0,0.08624,5e-05,11.26325]
[1777268460252,41.87,77740.27,0.0,0.08628,5e-05,11.26767]
[1777268460270,41.87,77740.27,0.0,0.08628,5e-05,11.26767]
[1777268460992,41.87,77739.16,0.0,0.08622,5e-05,11.26154]
[1777268466019,41.87,77744.81,0.0,0.0865,5e-05,11.28986]
[1777268466286,41.87,77744.81,0.0,0.0865,5e-05,11.28986]
[1777268466288,41.87,77744.81,0.0,0.0865,5e-05,11.28986]
[1777268466309,41.87,77744.81,0.0,0.0865,5e-05,11.28986]
[1777268467026,41.86,77743.8,0.0,0.08644,5e-05,11.28421]
[1777268468364,41.86,77742.75,0.0,0.08639,5e-05,11.27836]
[1777268468376,41.86,77742.75,0.0,0.08639,5e-05,11.27836]
[1777268469041,41.86,77750.39,0.0,0.08679,5e-05,11.31839]
[1777268470258,41.86,77750.39,0.0,0.08679,5e-05,11.31839]
[1777268470269,41.86,77754.51,0.0,0.087,5e-05,11.33981]
[1777268470300,41.86,77754.51,0.0,0.087,5e-05,11.33981]
[1777268471082,41.86,77756.7,0.0,0.08711,5e-05,11.351]
[1777268473075,41.86,77734.59,0.0,0.08594,5e-05,11.23357]
[1777268474468,41.86,77740.35,0.0,0.08624,5e-05,11.26369]
[1777268474485,41.86,77740.35,0.0,0.08624,5e-05,11.26369]
[1777268475088,41.86,77739.78,0.0,0.08621,5e-05,11.26042]
[1777268476442,41.86,77739.55,0.0,0.08619,5e-05,11.25895]
[1777268476470,41.86,77739.55,0.0,0.08619,5e-05,11.25895]
[1777268477103,41.86,77737.71,0.0,0.08609,5e-05,11.249]
[1777268478538,41.86,77737.74,0.0,0.08609,5e-05,11.24892]
[1777268478553,41.86,77737.74,0.0,0.08609,5e-05,11.24892]
[1777268478584,41.86,77737.74,0.0,0.08609,5e-05,11.24892]
[1777268479116,41.86,77738.41,0.0,0.08613,5e-05,11.25221]
[1777268480423,41.86,77734.71,0.0,0.08593,5e-05,11.23248]
[1777268480465,41.86,77734.71,0.0,0.08593,5e-05,11.23248]
[1777268481132,41.86,77731.42,0.0,0.08575,5e-05,11.21495]
[1777268482495,41.86,77733.56,0.0,0.08586,5e-05,11.22604]
[1777268482525,41.86,77733.56,0.0,0.08586,5e-05,11.22604]
[1777268483145,41.86,77735.28,0.0,0.08595,5e-05,11.23489]
[1777268484464,41.86,77736.46,0.0,0.08601,5e-05,11.24089]
[1777268484498,41.86,77736.46,0.0,0.08601,5e-05,11.24089]
[1777268484501,41.86,77736.46,0.0,0.08601,5e-05,11.24089]
[1777268484511,41.86,77736.46,0.0,0.08601,5e-05,11.24089]
[1777268484531,41.86,77736.46,0.0,0.08601,5e-05,11.24089]
[1777268485162,41.86,77736.35,0.0,0.086,5e-05,11.24009]
[1777268486533,41.86,77735.89,0.0,0.08598,5e-05,11.23743]
[1777268486570,41.86,77735.89,0.0,0.08598,5e-05,11.23743]
[1777268487175,41.85,77734.72,0.0,0.08591,5e-05,11.23094]
[1777268488539,41.85,77735.86,0.0,0.08597,5e-05,11.23662]
[1777268488566,41.85,77735.86,0.0,0.08597,5e-05,11.23662]
[1777268489189,41.85,77734.83,0.0,0.08591,5e-05,11.23086]
[1777268490585,41.85,77735.01,0.0,0.08592,5e-05,11.23148]
[1777268490625,41.85,77735.01,0.0,0.08592,5e-05,11.23148]
[1777268491203,41.85,77733.98,0.0,0.08584,5e-05,11.22204]
[1777268491680,41.85,77733.98,0.0,0.08584,5e-05,11.22204]
[1777268492165,41.85,77733.98,0.0,0.08584,5e-05,11.22204]
[1777268492626,41.85,77731.17,0.0,0.08569,5e-05,11.20693]
[1777268492651,41.85,77731.17,0.0,0.08569,5e-05,11.20693]
[1777268492676,41.85,77731.17,0.0,0.08569,5e-05,11.20693]
[1777268492703,41.85,77731.17,0.0,0.08569,5e-05,11.20693]
[1777268493218,41.85,77731.17,0.0,0.08568,5e-05,11.2066]
[1777268494653,41.85,77731.56,0.0,0.0857,5e-05,11.20834]
[1777268494688,41.85,77731.56,0.0,0.0857,5e-05,11.20834]
[1777268495231,41.85,77733.73,0.0,0.08581,5e-05,11.21945]
[1777268496668,41.85,77733.78,0.0,0.08581,5e-05,11.21938]
[1777268496696,41.85,77733.78,0.0,0.08581,5e-05,11.21938]
[1777268497246,41.85,77733.55,0.0,0.08579,5e-05,11.21784]
[1777268498715,41.85,77732.67,0.0,0.08574,5e-05,11.21288]
[1777268498751,41.85,77732.67,0.0,0.08574,5e-05,11.21288]
[1777268499259,41.85,77735.22,0.0,0.08587,5e-05,11.22597]
[1777268500772,41.85,77735.7,0.0,0.0859,5e-05,11.22815]
[1777268500812,41.85,77735.7,0.0,0.0859,5e-05,11.22815]
[1777268501274,41.85,77736.21,0.0,0.08592,5e-05,11.23049]
[1777268501489,41.85,77736.21,0.0,0.08592,5e-05,11.23049]
[1777268501524,41.85,77736.21,0.0,0.08592,5e-05,11.23049]
[1777268502281,41.84,77735.44,0.0,0.08588,5e-05,11.22607]
[1777268502832,41.84,77735.44,0.0,0.08588,5e-05,11.22607]
[1777268502865,41.84,77735.44,0.0,0.08588,5e-05,11.22607]
[1777268503288,41.84,77740.98,0.0,0.08616,5e-05,11.25501]
[1777268504806,41.84,77743.64,0.0,0.0863,5e-05,11.26873]
[1777268504834,41.84,77743.64,0.0,0.0863,5e-05,11.26873]
[1777268504932,41.84,77743.64,0.0,0.0863,5e-05,11.26841]
[1777268506861,41.84,77743.64,0.0,0.0863,5e-05,11.26841]
[1777268506891,41.84,77743.64,0.0,0.0863,5e-05,11.26841]
[1777268506921,41.84,77739.18,0.0,0.08606,5e-05,11.24482]
[1777268508908,41.84,77739.18,0.0,0.08606,5e-05,11.2448]
[1777268508933,41.84,77739.18,0.0,0.08606,5e-05,11.2448]
[1777268508951,41.84,77741.43,0.0,0.08618,5e-05,11.25664]
[1777268513056,41.84,77738.77,0.0,0.08604,5e-05,11.2426]
[1777268513083,41.84,77738.77,0.0,0.08604,5e-05,11.2426]
[1777268513185,41.84,77738.77,0.0,0.08604,5e-05,11.2426]
[1777268513214,41.84,77738.77,0.0,0.08604,5e-05,11.2426]
[1777268513244,41.84,77738.77,0.0,0.08604,5e-05,11.2426]
[1777268513212,41.84,77738.97,0.0,0.08605,5e-05,11.24368]
[1777268513958,41.84,77740.18,0.0,0.08611,5e-05,11.25008]
[1777268515063,41.84,77740.18,0.0,0.08611,5e-05,11.25008]
[1777268515091,41.84,77740.18,0.0,0.08611,5e-05,11.25008]
[1777268515130,41.84,77739.68,0.0,0.08609,5e-05,11.24746]
[1777268517077,41.84,77739.68,0.0,0.08609,5e-05,11.24747]
[1777268517109,41.84,77739.68,0.0,0.08609,5e-05,11.24747]
[1777268517157,41.84,77745.98,0.0,0.08642,5e-05,11.28069]
[1777268519070,41.84,77745.98,0.0,0.08642,5e-05,11.28067]
[1777268519108,41.84,77745.98,0.0,0.08642,5e-05,11.28067]
[1777268519121,41.84,77748.76,0.0,0.08656,5e-05,11.29531]
[1777268521111,41.84,77748.76,0.0,0.08656,5e-05,11.29528]
[1777268521150,41.84,77748.76,0.0,0.08656,5e-05,11.29528]
[1777268521232,41.84,77752.22,0.0,0.08675,5e-05,11.31353]
[1777268523113,41.84,77752.22,0.0,0.08675,5e-05,11.31349]
[1777268523139,41.84,77752.22,0.0,0.08675,5e-05,11.31349]
[1777268523158,41.84,77757.37,0.0,0.08702,5e-05,11.34068]
[1777268525121,41.84,77757.5,0.0,0.08702,5e-05,11.34129]
[1777268525161,41.84,77757.5,0.0,0.08702,5e-05,11.34129]
[1777268525205,41.84,77758.75,0.0,0.08709,5e-05,11.34782]
[1777268527154,41.84,77758.75,0.0,0.08709,5e-05,11.34775]
[1777268527169,41.84,77758.75,0.0,0.08709,5e-05,11.34775]
[1777268527229,41.84,77759.62,0.0,0.08713,5e-05,11.35227]
[1777268529207,41.84,77759.62,0.0,0.08713,5e-05,11.35218]
[1777268529249,41.84,77759.62,0.0,0.08713,5e-05,11.35218]
[1777268529272,41.84,77762.5,0.0,0.08728,5e-05,11.36735]
[1777268531201,41.84,77762.5,0.0,0.08728,5e-05,11.36726]
[1777268531220,41.84,77762.5,0.0,0.08728,5e-05,11.36726]
[1777268531289,41.84,77765.53,0.0,0.08744,5e-05,11.38321]
[1777268533279,41.84,77765.64,0.0,0.08745,5e-05,11.38367]
[1777268533321,41.84,77765.64,0.0,0.08745,5e-05,11.38367]
[1777268533296,41.84,77767.02,0.0,0.08752,5e-05,11.39085]
[1777268534869,41.84,77767.26,0.0,0.08753,5e-05,11.39199]
[1777268534906,41.84,77767.26,0.0,0.08753,5e-05,11.39199]
[1777268535271,41.84,77767.26,0.0,0.08753,5e-05,11.39199]
[1777268535007,41.84,77768.3,0.0,0.08758,5e-05,11.39736]
[1777268535512,41.84,77768.3,0.0,0.08758,5e-05,11.39721]
[1777268539866,41.84,77772.15,0.0,0.08778,5e-05,11.41713]
[1777268539957,41.84,77772.15,0.0,0.08778,5e-05,11.41713]
[1777268539986,41.84,77773.92,0.0,0.08787,5e-05,11.42634]
[1777268543412,41.84,77768.87,0.0,0.0876,5e-05,11.39897]
[1777268543448,41.84,77768.87,0.0,0.0876,5e-05,11.39897]
[1777268544169,41.84,77769.71,0.0,0.08764,5e-05,11.40328]
[1777268545447,41.84,77769.71,0.0,0.08764,5e-05,11.40311]
[1777268545484,41.84,77769.71,0.0,0.08764,5e-05,11.40311]
[1777268545581,41.84,77770.23,0.0,0.08767,5e-05,11.40571]
[1777268547461,41.84,77769.89,0.0,0.08765,5e-05,11.40375]
[1777268547502,41.84,77769.89,0.0,0.08765,5e-05,11.40375]
[1777268547595,41.84,77770.47,0.0,0.08768,5e-05,11.40667]
[1777268549470,41.84,77770.39,0.0,0.08767,5e-05,11.40608]
[1777268549513,41.84,77770.39,0.0,0.08767,5e-05,11.40608]
[1777268549611,41.84,77770.64,0.0,0.08768,5e-05,11.40725]
[1777268551534,41.84,77769.66,0.0,0.08763,5e-05,11.40189]
[1777268551569,41.84,77769.66,0.0,0.08763,5e-05,11.40189]
[1777268551624,41.83,77769.37,0.0,0.08759,5e-05,11.3965]
[1777268552582,41.83,77769.37,0.0,0.08759,5e-05,11.3965]
[1777268552621,41.83,77769.37,0.0,0.08759,5e-05,11.3965]
[1777268552658,41.83,77769.84,0.0,0.08761,5e-05,11.39884]
[1777268553592,41.83,77769.84,0.0,0.08761,5e-05,11.39884]
[1777268553617,41.83,77769.84,0.0,0.08761,5e-05,11.39884]
[1777268554240,41.83,77769.05,0.0,0.08757,5e-05,11.39451]
[1777268555640,41.83,77769.05,0.0,0.08756,5e-05,11.39436]
[1777268555666,41.83,77769.05,0.0,0.08756,5e-05,11.39436]
[1777268555769,41.83,77766.22,0.0,0.08741,5e-05,11.37922]
[1777268557661,41.83,77766.22,0.0,0.08741,5e-05,11.3791]
[1777268557700,41.83,77766.22,0.0,0.08741,5e-05,11.3791]
[1777268557717,41.83,77765.31,0.0,0.08736,5e-05,11.37417]
[1777268559665,41.83,77765.31,0.0,0.08736,5e-05,11.37405]
[1777268559723,41.83,77765.31,0.0,0.08736,5e-05,11.37405]
[1777268559825,41.83,77765.85,0.0,0.08739,5e-05,11.37681]
[1777268561709,41.83,77765.85,0.0,0.08739,5e-05,11.3767]
[1777268561743,41.83,77765.85,0.0,0.08739,5e-05,11.3767]
[1777268561791,41.83,77765.85,0.0,0.08739,5e-05,11.37659]
[1777268563745,41.83,77765.85,0.0,0.08739,5e-05,11.37649]
[1777268563766,41.83,77765.85,0.0,0.08739,5e-05,11.37649]
[1777268563780,41.83,77765.85,0.0,0.08739,5e-05,11.37649]
[1777268563796,41.83,77765.85,0.0,0.08739,5e-05,11.37649]
[1777268563798,41.83,77765.31,0.0,0.08736,5e-05,11.37352]
[1777268565780,41.83,77765.31,0.0,0.08735,5e-05,11.37341]
[1777268565802,41.83,77765.31,0.0,0.08735,5e-05,11.37341]
[1777268565899,41.83,77766.2,0.0,0.0874,5e-05,11.37803]
[1777268567822,41.83,77766.2,0.0,0.0874,5e-05,11.37793]
[1777268567868,41.83,77766.2,0.0,0.0874,5e-05,11.37793]
[1777268567909,41.83,77768.84,0.0,0.08754,5e-05,11.39182]
[1777268569821,41.83,77768.84,0.0,0.08754,5e-05,11.39169]
[1777268569854,41.83,77768.84,0.0,0.08754,5e-05,11.39169]
[1777268569873,41.83,77768.84,0.0,0.08754,5e-05,11.39169]
[1777268569914,41.83,77768.84,0.0,0.08754,5e-05,11.39169]
[1777268570015,41.83,77769.53,0.0,0.08757,5e-05,11.39522]
[1777268571855,41.83,77769.53,0.0,0.08757,5e-05,11.39509]
[1777268571896,41.83,77769.53,0.0,0.08757,5e-05,11.39509]
[1777268571930,41.83,77769.55,0.0,0.08757,5e-05,11.39506]
[1777268573895,41.83,77769.55,0.0,0.08757,5e-05,11.39493]
[1777268573928,41.83,77769.55,0.0,0.08757,5e-05,11.39493]
[1777268573929,41.83,77769.61,0.0,0.08757,5e-05,11.39511]
[1777268575927,41.83,77769.61,0.0,0.08757,5e-05,11.39497]
[1777268575957,41.83,77769.61,0.0,0.08757,5e-05,11.39497]
[1777268575981,41.83,77769.61,0.0,0.08757,5e-05,11.39497]
[1777268576038,41.83,77769.61,0.0,0.08757,5e-05,11.39497]
[1777268576061,41.83,77768.55,0.0,0.08751,5e-05,11.38921]
[1777268578820,41.83,77786.47,0.0,0.08846,5e-05,11.48397]
[1777268584165,41.83,77788.82,0.0,0.08857,5e-05,11.49512]
[1777268584189,41.83,77788.82,0.0,0.08857,5e-05,11.49512]
[1777268584256,41.83,77792.99,0.0,0.0888,5e-05,11.51734]
[1777268585701,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268585743,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268585771,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268585787,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268585805,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268585833,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268586007,41.82,77795.11,0.0,0.08891,5e-05,11.52832]
[1777268586082,41.82,77803.92,0.0,0.08938,5e-05,11.57503]
[1777268588188,41.82,77804.03,0.0,0.08938,5e-05,11.57528]
[1777268588219,41.82,77804.03,0.0,0.08938,5e-05,11.57528]
[1777268588320,41.82,77803.45,0.0,0.08935,5e-05,11.57211]
[1777268590240,41.82,77803.45,0.0,0.08935,5e-05,11.57204]
[1777268590283,41.82,77803.45,0.0,0.08935,5e-05,11.57204]
[1777268590353,41.82,77800.69,0.0,0.0892,5e-05,11.55723]
[1777268591174,41.82,77789.52,0.0,0.0886,5e-05,11.49725]
[1777268591612,41.82,77789.52,0.0,0.0886,5e-05,11.49725]
[1777268591678,41.82,77789.52,0.0,0.0886,5e-05,11.49725]
[1777268592147,41.82,77759.37,0.0,0.08698,5e-05,11.33646]
[1777268597960,41.82,77774.25,0.0,0.08777,5e-05,11.41486]
[1777268602996,41.82,77780.86,0.0,0.08811,5e-05,11.44893]
[1777268608029,41.82,77786.77,0.0,0.08841,5e-05,11.47898]
[1777268608437,41.82,77786.77,0.0,0.08841,5e-05,11.47898]
[1777268608460,41.82,77786.77,0.0,0.08841,5e-05,11.47898]
[1777268608487,41.82,77786.77,0.0,0.08841,5e-05,11.47898]
[1777268608520,41.82,77786.77,0.0,0.08841,5e-05,11.47898]
[1777268609038,41.81,77785.89,0.0,0.08836,5e-05,11.474]
[1777268610535,41.81,77787.79,0.0,0.08846,5e-05,11.48382]
[1777268610538,41.81,77787.79,0.0,0.08846,5e-05,11.48382]
[1777268610554,41.81,77787.79,0.0,0.08846,5e-05,11.48382]
[1777268611051,41.81,77785.05,0.0,0.08828,5e-05,11.46523]
[1777268612629,41.81,77785.29,0.0,0.08829,5e-05,11.46622]
[1777268612680,41.81,77785.29,0.0,0.08829,5e-05,11.46622]
[1777268612687,41.81,77785.29,0.0,0.08829,5e-05,11.46622]
[1777268612732,41.81,77785.29,0.0,0.08829,5e-05,11.46622]
[1777268613068,41.81,77784.36,0.0,0.08824,5e-05,11.46099]
[1777268615078,41.81,77770.63,0.0,0.08751,5e-05,11.38756]
[1777268616634,41.81,77770.37,0.0,0.08749,5e-05,11.38602]
[1777268616639,41.81,77770.37,0.0,0.08749,5e-05,11.38602]
[1777268616680,41.81,77770.37,0.0,0.08749,5e-05,11.38602]
[1777268617092,41.81,77771.72,0.0,0.08756,5e-05,11.39303]
[1777268618677,41.81,77771.75,0.0,0.08756,5e-05,11.39304]
[1777268618711,41.81,77771.75,0.0,0.08756,5e-05,11.39304]
[1777268619106,41.81,77773.85,0.0,0.08767,5e-05,11.40403]
[1777268620355,41.81,77773.85,0.0,0.08767,5e-05,11.40403]
[1777268620387,41.81,77773.85,0.0,0.08767,5e-05,11.40403]
[1777268620361,41.81,77773.28,0.0,0.08764,5e-05,11.40084]
[1777268622354,41.81,77785.12,0.0,0.08827,5e-05,11.46344]
[1777268622776,41.81,77785.12,0.0,0.08827,5e-05,11.46344]
[1777268622798,41.81,77785.12,0.0,0.08827,5e-05,11.46344]
[1777268623134,41.81,77785.12,0.0,0.08826,5e-05,11.46325]
[1777268624785,41.81,77790.16,0.0,0.08853,5e-05,11.48984]
[1777268624818,41.81,77790.16,0.0,0.08853,5e-05,11.48984]
[1777268625152,41.81,77793.58,0.0,0.08871,5e-05,11.50778]
[1777268626788,41.81,77794.38,0.0,0.08875,5e-05,11.51173]
[1777268626816,41.81,77794.38,0.0,0.08875,5e-05,11.51173]
[1777268627164,41.81,77794.29,0.0,0.08874,5e-05,11.51094]
[1777268628344,41.81,77794.29,0.0,0.08874,5e-05,11.51094]
[1777268628809,41.81,77794.28,0.0,0.08874,5e-05,11.51058]
[1777268628812,41.81,77794.28,0.0,0.08874,5e-05,11.51058]
[1777268628852,41.81,77794.28,0.0,0.08874,5e-05,11.51058]
[1777268629178,41.81,77792.97,0.0,0.08867,5e-05,11.50329]
[1777268630793,41.81,77794.32,0.0,0.08874,5e-05,11.5102]
[1777268630819,41.81,77794.32,0.0,0.08874,5e-05,11.5102]
[1777268631193,41.8,77796.44,0.0,0.08885,5e-05,11.52121]
[1777268632461,41.8,77795.14,0.0,0.08877,5e-05,11.51397]
[1777268632474,41.8,77795.14,0.0,0.08877,5e-05,11.51397]
[1777268632514,41.8,77795.14,0.0,0.08877,5e-05,11.51397]
[1777268633182,41.8,77795.14,0.0,0.08877,5e-05,11.51397]
[1777268633219,41.8,77803.05,0.0,0.0892,5e-05,11.55589]
[1777268634919,41.8,77803.05,0.0,0.08919,5e-05,11.55521]
[1777268634950,41.8,77803.05,0.0,0.08919,5e-05,11.55521]
[1777268634988,41.8,77803.05,0.0,0.08919,5e-05,11.55521]
[1777268635014,41.8,77803.05,0.0,0.08919,5e-05,11.55521]
[1777268635221,41.8,77803.9,0.0,0.08923,5e-05,11.55975]
[1777268636379,41.8,77803.9,0.0,0.08923,5e-05,11.55975]
[1777268636401,41.8,77803.9,0.0,0.08923,5e-05,11.55975]
[1777268636945,41.8,77802.37,0.0,0.08915,5e-05,11.55119]
[1777268636992,41.8,77802.37,0.0,0.08915,5e-05,11.55119]
[1777268637235,41.8,77802.31,0.0,0.08914,5e-05,11.55051]
[1777268640506,41.8,77797.89,0.0,0.08889,5e-05,11.52585]
[1777268640580,41.8,77797.89,0.0,0.08889,5e-05,11.52585]
[1777268640983,41.8,77797.89,0.0,0.08889,5e-05,11.52585]
[1777268640987,41.8,77797.89,0.0,0.08889,5e-05,11.52585]
[1777268641024,41.8,77797.89,0.0,0.08889,5e-05,11.52585]
[1777268641262,41.8,77795.89,0.0,0.08878,5e-05,11.51485]
[1777268642270,41.8,77785.54,0.0,0.08822,5e-05,11.45939]
[1777268643021,41.8,77785.54,0.0,0.08822,5e-05,11.45939]
[1777268643023,41.8,77785.54,0.0,0.08822,5e-05,11.45939]
[1777268643047,41.8,77785.54,0.0,0.08822,5e-05,11.45939]
[1777268643278,41.8,77779.63,0.0,0.08791,5e-05,11.42772]
[1777268647305,41.8,77768.49,0.0,0.08731,5e-05,11.3679]
[1777268649082,41.8,77769.07,0.0,0.08734,5e-05,11.37088]
[1777268649087,41.8,77769.07,0.0,0.08734,5e-05,11.37088]
[1777268649116,41.8,77769.07,0.0,0.08734,5e-05,11.37088]
[1777268649319,41.8,77769.44,0.0,0.08735,5e-05,11.37274]
[1777268651157,41.79,77769.03,0.0,0.08733,5e-05,11.37047]
[1777268651161,41.79,77769.03,0.0,0.08733,5e-05,11.37047]
[1777268651185,41.79,77769.03,0.0,0.08733,5e-05,11.37047]
[1777268651332,41.79,77769.21,0.0,0.08734,5e-05,11.37133]
[1777268653109,41.79,77769.72,0.0,0.08737,5e-05,11.37394]
[1777268653138,41.79,77769.72,0.0,0.08737,5e-05,11.37394]
[1777268653348,41.79,77769.8,0.0,0.08737,5e-05,11.37427]
[1777268655153,41.79,77770.49,0.0,0.08741,5e-05,11.37783]
[1777268655154,41.79,77770.49,0.0,0.08741,5e-05,11.37783]
[1777268655190,41.79,77770.49,0.0,0.08741,5e-05,11.37783]
[1777268655361,41.79,77769.91,0.0,0.08737,5e-05,11.37465]
[1777268657098,41.79,77771.7,0.0,0.08747,5e-05,11.38404]
[1777268657108,41.79,77771.7,0.0,0.08747,5e-05,11.38404]
[1777268657141,41.79,77771.7,0.0,0.08747,5e-05,11.38404]
[1777268657375,41.79,77770.95,0.0,0.08743,5e-05,11.37994]
[1777268659170,41.79,77778.21,0.0,0.08781,5e-05,11.41837]
[1777268659178,41.79,77778.21,0.0,0.08781,5e-05,11.41837]
[1777268659220,41.79,77778.21,0.0,0.08781,5e-05,11.41837]
[1777268659389,41.79,77781.34,0.0,0.08798,5e-05,11.43484]
[1777268661219,41.79,77780.23,0.0,0.08792,5e-05,11.42873]
[1777268661233,41.79,77780.23,0.0,0.08792,5e-05,11.42873]
[1777268661248,41.79,77780.23,0.0,0.08792,5e-05,11.42873]
[1777268661274,41.79,77780.23,0.0,0.08792,5e-05,11.42873]
[1777268661402,41.79,77781.9,0.0,0.088,5e-05,11.43742]
[1777268663267,41.79,77781.63,0.0,0.08799,5e-05,11.43578]
[1777268663273,41.79,77781.63,0.0,0.08799,5e-05,11.43578]
[1777268663315,41.79,77781.63,0.0,0.08799,5e-05,11.43578]
[1777268663419,41.79,77782.89,0.0,0.08805,5e-05,11.44228]
[1777268665321,41.79,77782.89,0.0,0.08805,5e-05,11.44209]
[1777268665369,41.79,77782.89,0.0,0.08805,5e-05,11.44209]
[1777268665470,41.79,77782.15,0.0,0.08801,5e-05,11.43794]
[1777268667357,41.79,77782.15,0.0,0.08801,5e-05,11.43773]
[1777268667360,41.79,77782.15,0.0,0.08801,5e-05,11.43773]
[1777268667402,41.79,77782.15,0.0,0.08801,5e-05,11.43773]
[1777268667432,41.79,77782.15,0.0,0.08801,5e-05,11.43773]
[1777268667478,41.79,77784.57,0.0,0.08813,5e-05,11.4504]
[1777268669406,41.79,77784.57,0.0,0.08813,5e-05,11.45019]
[1777268669411,41.79,77784.57,0.0,0.08813,5e-05,11.45019]
[1777268669443,41.79,77784.57,0.0,0.08813,5e-05,11.45019]
[1777268669460,41.79,77784.51,0.0,0.08812,5e-05,11.44964]
[1777268671436,41.79,77785.13,0.0,0.08816,5e-05,11.45272]
[1777268671438,41.79,77785.13,0.0,0.08816,5e-05,11.45272]
[1777268671477,41.79,77785.13,0.0,0.08816,5e-05,11.45272]
[1777268671474,41.79,77784.91,0.0,0.08812,5e-05,11.44761]
[1777268673468,41.79,77785.49,0.0,0.08814,5e-05,11.45047]
[1777268673491,41.79,77786.16,0.0,0.08818,5e-05,11.4538]
[1777268675506,41.79,77788.49,0.0,0.0883,5e-05,11.46572]
[1777268675508,41.79,77788.49,0.0,0.0883,5e-05,11.46572]
[1777268675539,41.79,77788.49,0.0,0.0883,5e-05,11.46572]
[1777268675558,41.79,77788.97,0.0,0.08832,5e-05,11.46828]
[1777268677533,41.79,77788.97,0.0,0.08832,5e-05,11.46802]
[1777268677538,41.79,77788.97,0.0,0.08832,5e-05,11.46802]
[1777268677557,41.79,77788.97,0.0,0.08832,5e-05,11.46802]
[1777268677585,41.79,77788.97,0.0,0.08832,5e-05,11.46802]
[1777268678377,41.78,77789.83,0.0,0.08836,5e-05,11.47207]
[1777268679570,41.78,77793.95,0.0,0.08858,5e-05,11.49376]
[1777268679575,41.78,77793.95,0.0,0.08858,5e-05,11.49376]
[1777268679605,41.78,77793.95,0.0,0.08858,5e-05,11.49376]
[1777268679623,41.78,77793.64,0.0,0.08856,5e-05,11.49211]
[1777268681614,41.78,77793.64,0.0,0.08856,5e-05,11.49182]
[1777268681639,41.78,77793.64,0.0,0.08856,5e-05,11.49182]
[1777268681646,41.78,77793.57,0.0,0.08855,5e-05,11.49085]
[1777268683618,41.78,77793.57,0.0,0.08855,5e-05,11.49085]
[1777268683666,41.78,77793.57,0.0,0.08855,5e-05,11.49085]
[1777268683767,41.78,77793.47,0.0,0.08854,5e-05,11.48974]
[1777268685660,41.78,77793.34,0.0,0.08853,5e-05,11.48875]
[1777268685700,41.78,77793.34,0.0,0.08853,5e-05,11.48875]
[1777268686256,41.78,77793.04,0.0,0.08851,5e-05,11.48687]
[1777268687698,41.78,77793.04,0.0,0.08851,5e-05,11.48687]
[1777268687718,41.78,77793.04,0.0,0.08851,5e-05,11.48687]
[1777268687721,41.78,77795.54,0.0,0.08864,5e-05,11.49962]
[1777268689756,41.78,77795.54,0.0,0.08864,5e-05,11.49962]
[1777268689799,41.78,77795.54,0.0,0.08864,5e-05,11.49962]
[1777268689961,41.78,77803.71,0.0,0.08907,5e-05,11.54262]
[1777268691749,41.78,77803.71,0.0,0.08907,5e-05,11.54262]
[1777268691752,41.78,77804.01,0.0,0.08908,5e-05,11.54353]
[1777268692886,41.78,77804.01,0.0,0.08908,5e-05,11.54353]
[1777268693721,41.78,77802.52,0.0,0.089,5e-05,11.5352]
[1777268693759,41.78,77805.32,0.0,0.08914,5e-05,11.54979]
[1777268697859,41.77,77801.28,0.0,0.08891,5e-05,11.52705]
[1777268697888,41.77,77800.19,0.0,0.08885,5e-05,11.52086]
[1777268698561,41.77,77800.19,0.0,0.08885,5e-05,11.52086]
[1777268699861,41.77,77800.19,0.0,0.08885,5e-05,11.52086]
[1777268699889,41.77,77801.8,0.0,0.08893,5e-05,11.52874]
[1777268701612,41.77,77800.54,0.0,0.08886,5e-05,11.52164]
[1777268702073,41.77,77800.54,0.0,0.08886,5e-05,11.52164]
[1777268702131,41.77,77783.18,0.0,0.08792,5e-05,11.4284]
[1777268703746,41.77,77772.6,0.0,0.08736,5e-05,11.37197]
[1777268707743,41.77,77759.53,0.0,0.08666,5e-05,11.30225]
[1777268712165,41.77,77758.56,0.0,0.08661,5e-05,11.2971]
[1777268712188,41.77,77758.56,0.0,0.08661,5e-05,11.2971]
[1777268712266,41.77,77768.4,0.0,0.08713,5e-05,11.34922]
[1777268716267,41.77,77769.28,0.0,0.08717,5e-05,11.35368]
[1777268716346,41.77,77769.28,0.0,0.08717,5e-05,11.35368]
[1777268716368,41.77,77772.17,0.0,0.08732,5e-05,11.36884]
[1777268718172,41.77,77772.17,0.0,0.08732,5e-05,11.36884]
[1777268718204,41.77,77772.17,0.0,0.08732,5e-05,11.36884]
[1777268718226,41.77,77782.95,0.0,0.0879,5e-05,11.42601]
[1777268720268,41.77,77782.95,0.0,0.08789,5e-05,11.42584]
[1777268720369,41.77,77784.61,0.0,0.08798,5e-05,11.43448]
[1777268722948,41.76,77787.21,0.0,0.08812,5e-05,11.44792]
[1777268723267,41.76,77787.21,0.0,0.08812,5e-05,11.44792]
[1777268723284,41.76,77779.26,0.0,0.08769,5e-05,11.40516]
[1777268728978,41.76,77776.95,0.0,0.08756,5e-05,11.39229]
[1777268731912,41.76,77755.72,0.0,0.0864,5e-05,11.27552]
[1777268736948,41.76,77747.38,0.0,0.08596,5e-05,11.23146]
[1777268741982,41.76,77744.63,0.0,0.08581,5e-05,11.21593]
[1777268744742,41.76,77744.18,0.0,0.08578,5e-05,11.21317]
[1777268744763,41.76,77744.18,0.0,0.08578,5e-05,11.21317]
[1777268745004,41.76,77745.2,0.0,0.08584,5e-05,11.21863]
[1777268746741,41.76,77747.87,0.0,0.08598,5e-05,11.23279]
[1777268746770,41.76,77747.87,0.0,0.08598,5e-05,11.23279]
[1777268747018,41.76,77748.63,0.0,0.08602,5e-05,11.23686]
[1777268748743,41.76,77749.67,0.0,0.08607,5e-05,11.2424]
[1777268748781,41.76,77749.67,0.0,0.08607,5e-05,11.2424]
[1777268749031,41.76,77749.42,0.0,0.08606,5e-05,11.24113]
[1777268750818,41.76,77746.83,0.0,0.08592,5e-05,11.2275]
[1777268750855,41.76,77746.83,0.0,0.08592,5e-05,11.2275]
[1777268751045,41.76,77748.38,0.0,0.08601,5e-05,11.23576]
[1777268752845,41.76,77748.64,0.0,0.08602,5e-05,11.23719]
[1777268752882,41.76,77748.64,0.0,0.08602,5e-05,11.23719]
[1777268753061,41.76,77748.73,0.0,0.08603,5e-05,11.23773]
[1777268754862,41.76,77750.68,0.0,0.08613,5e-05,11.24809]
[1777268754907,41.76,77750.68,0.0,0.08613,5e-05,11.24809]
[1777268755073,41.76,77750.24,0.0,0.08611,5e-05,11.24582]
[1777268756889,41.76,77751.19,0.0,0.08616,5e-05,11.2509]
[1777268756927,41.76,77751.19,0.0,0.08616,5e-05,11.2509]
[1777268757088,41.76,77752.35,0.0,0.08622,5e-05,11.25708]
[1777268758952,41.76,77756.9,0.0,0.08646,5e-05,11.28118]
[1777268759002,41.76,77756.9,0.0,0.08646,5e-05,11.28118]
[1777268759107,41.76,77763.81,0.0,0.08682,5e-05,11.31777]
[1777268760945,41.76,77763.81,0.0,0.08682,5e-05,11.31774]
[1777268761006,41.76,77763.81,0.0,0.08682,5e-05,11.31774]
[1777268761120,41.76,77762.99,0.0,0.08678,5e-05,11.31336]
[1777268766167,41.76,77762.24,0.0,0.08674,5e-05,11.30924]
[1777268771142,41.76,77762.84,0.0,0.08677,5e-05,11.31241]
[1777268771187,41.76,77762.84,0.0,0.08677,5e-05,11.31241]
[1777268771217,41.76,77769.18,0.0,0.08711,5e-05,11.346]
[1777268773055,41.76,77769.18,0.0,0.08711,5e-05,11.346]
[1777268773100,41.76,77769.18,0.0,0.08711,5e-05,11.346]
[1777268773217,41.76,77765.07,0.0,0.08689,5e-05,11.32412]
[1777268775142,41.76,77763.25,0.0,0.08679,5e-05,11.31447]
[1777268775198,41.76,77763.25,0.0,0.08679,5e-05,11.31447]
[1777268775279,41.76,77765.73,0.0,0.08692,5e-05,11.3276]
[1777268777248,41.76,77765.73,0.0,0.08692,5e-05,11.32758]
[1777268777279,41.76,77765.73,0.0,0.08692,5e-05,11.32758]
[1777268777289,41.76,77765.87,0.0,0.08693,5e-05,11.32831]
[1777268779291,41.76,77765.87,0.0,0.08693,5e-05,11.32829]
[1777268779320,41.76,77765.87,0.0,0.08693,5e-05,11.32829]
[1777268779404,41.76,77766.78,0.0,0.08698,5e-05,11.33309]
[1777268781327,41.76,77766.78,0.0,0.08698,5e-05,11.33306]
[1777268781373,41.76,77766.78,0.0,0.08698,5e-05,11.33306]
[1777268781385,41.76,77765.4,0.0,0.0869,5e-05,11.32573]
[1777268783321,41.76,77765.4,0.0,0.0869,5e-05,11.32571]
[1777268783347,41.76,77765.4,0.0,0.0869,5e-05,11.32571]
[1777268783417,41.76,77769.44,0.0,0.08712,5e-05,11.34708]
[1777268785347,41.76,77769.44,0.0,0.08712,5e-05,11.34703]
[1777268785380,41.76,77769.44,0.0,0.08712,5e-05,11.34703]
[1777268785406,41.76,77769.11,0.0,0.0871,5e-05,11.34523]
[1777268787317,41.76,77769.11,0.0,0.0871,5e-05,11.34517]
[1777268787345,41.76,77769.11,0.0,0.0871,5e-05,11.34517]
[1777268787419,41.76,77776.45,0.0,0.08749,5e-05,11.38405]
[1777268789474,41.76,77776.45,0.0,0.08749,5e-05,11.38394]
[1777268789521,41.76,77776.45,0.0,0.08749,5e-05,11.38394]
[1777268789541,41.76,77776.21,0.0,0.08747,5e-05,11.38255]
[1777268791511,41.76,77776.21,0.0,0.08747,5e-05,11.38244]
[1777268791545,41.76,77776.21,0.0,0.08747,5e-05,11.38244]
[1777268791533,41.76,77777.33,0.0,0.0875,5e-05,11.38458]
[1777268793528,41.76,77777.33,0.0,0.0875,5e-05,11.38446]
[1777268793551,41.76,77777.33,0.0,0.0875,5e-05,11.38446]
[1777268794364,41.76,77777.13,0.0,0.08749,5e-05,11.38318]
[1777268795533,41.76,77777.13,0.0,0.08749,5e-05,11.38318]
[1777268795582,41.76,77777.13,0.0,0.08749,5e-05,11.38318]
[1777268796379,41.76,77777.66,0.0,0.08752,5e-05,11.38576]
[1777268797580,41.76,77777.66,0.0,0.08752,5e-05,11.38576]
[1777268797621,41.76,77777.66,0.0,0.08752,5e-05,11.38576]
[1777268798395,41.76,77782.15,0.0,0.08775,5e-05,11.40936]
[1777268798830,41.76,77782.15,0.0,0.08775,5e-05,11.40936]
[1777268798868,41.76,77782.15,0.0,0.08775,5e-05,11.40936]
[1777268799408,41.76,77785.22,0.0,0.08791,5e-05,11.42552]
[1777268800512,41.76,77801.48,0.0,0.08878,5e-05,11.51189]
[1777268805546,41.75,77800.16,0.0,0.0887,5e-05,11.5033]
[1777268811485,41.75,77805.43,0.0,0.08896,5e-05,11.52977]
[1777268812344,41.75,77805.43,0.0,0.08896,5e-05,11.52977]
[1777268812492,41.75,77823.29,0.0,0.08992,5e-05,11.62451]
[1777268813909,41.75,77825.35,0.0,0.09002,5e-05,11.63504]
[1777268813990,41.75,77825.35,0.0,0.09002,5e-05,11.63504]
[1777268814507,41.75,77825.61,0.0,0.09003,5e-05,11.63591]
[1777268816520,41.74,77838.67,0.0,0.09074,5e-05,11.70554]
[1777268821560,41.74,77847.23,0.0,0.09119,5e-05,11.74998]
[1777268822100,41.74,77847.23,0.0,0.09119,5e-05,11.74998]
[1777268822147,41.74,77847.23,0.0,0.09119,5e-05,11.74998]
[1777268822562,41.74,77852.85,0.0,0.09149,5e-05,11.77988]
[1777268824124,41.74,77852.87,0.0,0.09149,5e-05,11.77959]
[1777268824142,41.74,77852.87,0.0,0.09149,5e-05,11.77959]
[1777268824577,41.74,77852.02,0.0,0.09144,5e-05,11.77461]
[1777268826059,41.74,77852.45,0.0,0.09146,5e-05,11.77654]
[1777268826084,41.74,77852.45,0.0,0.09146,5e-05,11.77654]
[1777268826629,41.74,77852.66,0.0,0.09147,5e-05,11.77764]
[1777268831711,41.74,77851.7,0.0,0.09142,5e-05,11.77217]
[1777268831770,41.74,77851.7,0.0,0.09142,5e-05,11.77217]
[1777268831847,41.74,77837.64,0.0,0.09065,5e-05,11.69643]
[1777268837739,41.73,77834.01,0.0,0.09042,5e-05,11.67415]
[1777268839754,41.73,77821.97,0.0,0.08975,5e-05,11.60852]
[1777268842370,41.73,77820.08,0.0,0.08965,5e-05,11.59794]
[1777268842411,41.73,77820.08,0.0,0.08965,5e-05,11.59794]
[1777268842447,41.73,77820.07,0.0,0.08964,5e-05,11.59701]
[1777268844354,41.73,77820.07,0.0,0.08964,5e-05,11.59701]
[1777268844379,41.73,77820.07,0.0,0.08964,5e-05,11.59701]
[1777268844480,41.73,77820.5,0.0,0.08965,5e-05,11.59844]
[1777268846348,41.73,77820.5,0.0,0.08965,5e-05,11.59844]
[1777268846374,41.73,77820.5,0.0,0.08965,5e-05,11.59844]
[1777268846401,41.72,77817.93,0.0,0.0895,5e-05,11.58382]
[1777268848388,41.72,77817.93,0.0,0.0895,5e-05,11.58382]
[1777268848427,41.72,77817.93,0.0,0.0895,5e-05,11.58382]
[1777268848429,41.72,77819.24,0.0,0.08957,5e-05,11.59]
[1777268850461,41.72,77819.24,0.0,0.08957,5e-05,11.59]
[1777268850492,41.72,77819.24,0.0,0.08957,5e-05,11.59]
[1777268850547,41.72,77816.67,0.0,0.08942,5e-05,11.57539]
[1777268852462,41.72,77816.67,0.0,0.08942,5e-05,11.57539]
[1777268852487,41.72,77816.67,0.0,0.08942,5e-05,11.57539]
[1777268852587,41.72,77817.43,0.0,0.08943,5e-05,11.57495]
[1777268854496,41.72,77817.43,0.0,0.08943,5e-05,11.57495]
[1777268854532,41.72,77817.43,0.0,0.08943,5e-05,11.57495]
[1777268854632,41.72,77819.78,0.0,0.08954,5e-05,11.58674]
[1777268856470,41.72,77819.78,0.0,0.08954,5e-05,11.58674]
[1777268856503,41.72,77819.78,0.0,0.08954,5e-05,11.58674]
[1777268856543,41.72,77821.07,0.0,0.08961,5e-05,11.59281]
[1777268858525,41.72,77821.07,0.0,0.08961,5e-05,11.59281]
[1777268858555,41.72,77821.07,0.0,0.08961,5e-05,11.59281]
[1777268858567,41.72,77820.94,0.0,0.08959,5e-05,11.59126]
[1777268860526,41.72,77820.94,0.0,0.08959,5e-05,11.59126]
[1777268860558,41.72,77820.94,0.0,0.08959,5e-05,11.59126]
[1777268860568,41.72,77820.94,0.0,0.08959,5e-05,11.59126]
[1777268860595,41.72,77820.94,0.0,0.08959,5e-05,11.59126]
[1777268860588,41.71,77821.41,0.0,0.08961,5e-05,11.59292]
[1777268862577,41.71,77821.41,0.0,0.08961,5e-05,11.59292]
[1777268862679,41.71,77820.88,0.0,0.08957,5e-05,11.58923]
[1777268867949,41.71,77820.22,0.0,0.08951,5e-05,11.58364]
[1777268872985,41.7,77820.51,0.0,0.08951,5e-05,11.58312]
[1777268878025,41.7,77820.59,0.0,0.08949,5e-05,11.58149]
[1777268880430,41.7,77821.19,0.0,0.08952,5e-05,11.5843]
[1777268881474,41.7,77776.42,0.0,0.08711,5e-05,11.34457]
[1777268882090,41.7,77776.42,0.0,0.08711,5e-05,11.34457]
[1777268882138,41.7,77776.42,0.0,0.08711,5e-05,11.34457]
[1777268882513,41.7,77760.39,0.0,0.08625,5e-05,11.25921]
[1777268884171,41.7,77761.56,0.0,0.08632,5e-05,11.26542]
[1777268890384,41.7,77763.2,0.0,0.08641,5e-05,11.27443]
[1777268892404,41.7,77777.58,0.0,0.08717,5e-05,11.35081]
[1777268895161,41.7,77776.58,0.0,0.08711,5e-05,11.34538]
[1777268895197,41.7,77776.58,0.0,0.08711,5e-05,11.34538]
[1777268895240,41.7,77777.29,0.0,0.08715,5e-05,11.34915]
[1777268897178,41.7,77777.45,0.0,0.08716,5e-05,11.34986]
[1777268897221,41.7,77777.45,0.0,0.08716,5e-05,11.34986]
[1777268897275,41.7,77779.2,0.0,0.08725,5e-05,11.35916]
[1777268899191,41.7,77779.2,0.0,0.08725,5e-05,11.35908]
[1777268899226,41.7,77779.2,0.0,0.08725,5e-05,11.35908]
[1777268899292,41.7,77778.83,0.0,0.08723,5e-05,11.35702]
[1777268901180,41.7,77778.83,0.0,0.08723,5e-05,11.35692]
[1777268901202,41.7,77778.83,0.0,0.08723,5e-05,11.35692]
[1777268901220,41.7,77776.49,0.0,0.0871,5e-05,11.34439]
[1777268903235,41.7,77776.8,0.0,0.08712,5e-05,11.34595]
[1777268903268,41.7,77776.8,0.0,0.08712,5e-05,11.34595]
[1777268903342,41.7,77772.37,0.0,0.08688,5e-05,11.32234]
[1777268905230,41.7,77772.37,0.0,0.08688,5e-05,11.32225]
[1777268905261,41.7,77772.37,0.0,0.08688,5e-05,11.32225]
[1777268905272,41.7,77774.38,0.0,0.08699,5e-05,11.33286]
[1777268907262,41.7,77774.38,0.0,0.08699,5e-05,11.3328]
[1777268907289,41.7,77774.38,0.0,0.08699,5e-05,11.3328]
[1777268907291,41.7,77773.17,0.0,0.08692,5e-05,11.3263]
[1777268909309,41.7,77773.17,0.0,0.08692,5e-05,11.32623]
[1777268909343,41.7,77773.17,0.0,0.08692,5e-05,11.32623]
[1777268909356,41.7,77772.16,0.0,0.08687,5e-05,11.3208]
[1777268911358,41.69,77772.16,0.0,0.08687,5e-05,11.32074]
[1777268911392,41.69,77772.16,0.0,0.08687,5e-05,11.32074]
[1777268911460,41.69,77771.89,0.0,0.08683,5e-05,11.31555]
[1777268913365,41.69,77771.89,0.0,0.08683,5e-05,11.31549]
[1777268913383,41.69,77771.89,0.0,0.08683,5e-05,11.31549]
[1777268913483,41.69,77771.5,0.0,0.08681,5e-05,11.31335]
[1777268915404,41.69,77771.5,0.0,0.08681,5e-05,11.31328]
[1777268915439,41.69,77771.5,0.0,0.08681,5e-05,11.31328]
[1777268915486,41.69,77770.69,0.0,0.08676,5e-05,11.30892]
[1777268917407,41.69,77770.69,0.0,0.08676,5e-05,11.30886]
[1777268917437,41.69,77770.69,0.0,0.08676,5e-05,11.30886]
[1777268917487,41.69,77768.87,0.0,0.08666,5e-05,11.29915]
[1777268919436,41.69,77768.87,0.0,0.08666,5e-05,11.2991]
[1777268919474,41.69,77768.87,0.0,0.08666,5e-05,11.2991]
[1777268919575,41.69,77769.51,0.0,0.0867,5e-05,11.30238]
[1777268921465,41.69,77771.07,0.0,0.08678,5e-05,11.3106]
[1777268921488,41.69,77771.07,0.0,0.08678,5e-05,11.3106]
[1777268921586,41.69,77771.1,0.0,0.08678,5e-05,11.31068]
[1777268923487,41.69,77771.1,0.0,0.08678,5e-05,11.31068]
[1777268923514,41.69,77771.1,0.0,0.08678,5e-05,11.31068]
[1777268923579,41.69,77771.55,0.0,0.0868,5e-05,11.31291]
[1777268925514,41.69,77771.55,0.0,0.0868,5e-05,11.31291]
[1777268925544,41.69,77771.55,0.0,0.0868,5e-05,11.31291]
[1777268925570,41.69,77771.55,0.0,0.0868,5e-05,11.31291]
[1777268925601,41.69,77771.55,0.0,0.0868,5e-05,11.31291]
[1777268925672,41.69,77769.86,0.0,0.08671,5e-05,11.3038]
[1777268927536,41.69,77769.86,0.0,0.08671,5e-05,11.3038]
[1777268927577,41.69,77769.86,0.0,0.08671,5e-05,11.3038]
[1777268927580,41.69,77770.67,0.0,0.08675,5e-05,11.30795]
[1777268929579,41.69,77770.67,0.0,0.08675,5e-05,11.30795]
[1777268929600,41.69,77770.67,0.0,0.08675,5e-05,11.30795]
[1777268929701,41.69,77772.96,0.0,0.08687,5e-05,11.31993]
[1777268931590,41.69,77772.96,0.0,0.08687,5e-05,11.31993]
[1777268931626,41.69,77772.96,0.0,0.08687,5e-05,11.31993]
[1777268931636,41.69,77772.96,0.0,0.08687,5e-05,11.31993]
[1777268931664,41.69,77772.96,0.0,0.08687,5e-05,11.31993]
[1777268931640,41.69,77774.92,0.0,0.08697,5e-05,11.33011]
[1777268933666,41.69,77774.92,0.0,0.08697,5e-05,11.33011]
[1777268933705,41.69,77774.92,0.0,0.08697,5e-05,11.33011]
[1777268933686,41.69,77776.43,0.0,0.08705,5e-05,11.33789]
[1777268935644,41.69,77776.43,0.0,0.08705,5e-05,11.33789]
[1777268935670,41.69,77776.43,0.0,0.08705,5e-05,11.33789]
[1777268935706,41.69,77775.5,0.0,0.087,5e-05,11.33268]
[1777268937690,41.69,77775.5,0.0,0.087,5e-05,11.33268]
[1777268937716,41.69,77775.5,0.0,0.087,5e-05,11.33268]
[1777268937738,41.69,77775.5,0.0,0.087,5e-05,11.33268]
[1777268937734,41.69,77774.98,0.0,0.08697,5e-05,11.32964]
[1777268937774,41.69,77774.98,0.0,0.08697,5e-05,11.32964]
[1777268938483,41.69,77774.98,0.0,0.08697,5e-05,11.32964]
[1777268939732,41.69,77774.98,0.0,0.08697,5e-05,11.32964]
[1777268939745,41.69,77775.36,0.0,0.08699,5e-05,11.33138]
[1777268939777,41.69,77775.36,0.0,0.08699,5e-05,11.33138]
[1777268941754,41.69,77775.36,0.0,0.08699,5e-05,11.33138]
[1777268941792,41.69,77777.19,0.0,0.08708,5e-05,11.34096]
[1777268942511,41.69,77778.24,0.0,0.08714,5e-05,11.34638]
[1777268943801,41.69,77778.4,0.0,0.08714,5e-05,11.34708]
[1777268943824,41.69,77778.4,0.0,0.08714,5e-05,11.34708]
[1777268943842,41.69,77778.4,0.0,0.08714,5e-05,11.34708]
[1777268943879,41.69,77778.4,0.0,0.08714,5e-05,11.34708]
[1777268944524,41.69,77780.42,0.0,0.08725,5e-05,11.35767]
[1777268945382,41.69,77780.42,0.0,0.08725,5e-05,11.35767]
[1777268945598,41.69,77780.42,0.0,0.08725,5e-05,11.35767]
[1777268945699,41.69,77793.56,0.0,0.08795,5e-05,11.42731]
[1777268951574,41.69,77795.11,0.0,0.08802,5e-05,11.43433]
[1777268951995,41.69,77795.11,0.0,0.08802,5e-05,11.43433]
[1777268952036,41.69,77795.11,0.0,0.08802,5e-05,11.43433]
[1777268952581,41.68,77795.47,0.0,0.08803,5e-05,11.43576]
[1777268953965,41.68,77794.95,0.0,0.088,5e-05,11.43275]
[1777268953972,41.68,77794.95,0.0,0.088,5e-05,11.43275]
[1777268954602,41.68,77795.71,0.0,0.08804,5e-05,11.43657]
[1777268955206,41.68,77795.71,0.0,0.08804,5e-05,11.43657]
[1777268955998,41.68,77796.46,0.0,0.08808,5e-05,11.44057]
[1777268956609,41.68,77795.98,0.0,0.08805,5e-05,11.43777]
[1777268960067,41.68,77796.69,0.0,0.08808,5e-05,11.44064]
[1777268960636,41.68,77797.84,0.0,0.08814,5e-05,11.44654]
[1777268965671,41.68,77811.51,0.0,0.08886,5e-05,11.5181]
[1777268968652,41.68,77812.2,0.0,0.08889,5e-05,11.52112]
[1777268970224,41.68,77809.36,0.0,0.08873,5e-05,11.50528]
[1777268970707,41.68,77803.65,0.0,0.08842,5e-05,11.4745]
[1777268975421,41.67,77804.08,0.0,0.08841,5e-05,11.47233]
[1777268975573,41.67,77804.08,0.0,0.08841,5e-05,11.47233]
[1777268975683,41.67,77804.08,0.0,0.08841,5e-05,11.47233]
[1777268975742,41.67,77794.66,0.0,0.0879,5e-05,11.42182]
[1777268977757,41.67,77783.43,0.0,0.0873,5e-05,11.36161]
[1777268980531,41.67,77780.28,0.0,0.08713,5e-05,11.34465]
[1777268980598,41.67,77780.28,0.0,0.08713,5e-05,11.34465]
[1777268980777,41.67,77778.6,0.0,0.08704,5e-05,11.33564]
[1777268982459,41.67,77779.62,0.0,0.08709,5e-05,11.34096]
[1777268982506,41.67,77779.62,0.0,0.08709,5e-05,11.34096]
[1777268982792,41.67,77778.36,0.0,0.08702,5e-05,11.33417]
[1777268984436,41.67,77778.44,0.0,0.08703,5e-05,11.33449]
[1777268984481,41.67,77778.44,0.0,0.08703,5e-05,11.33449]
[1777268984806,41.67,77777.56,0.0,0.08698,5e-05,11.32971]
[1777268986496,41.67,77783.79,0.0,0.08731,5e-05,11.36267]
[1777268986524,41.67,77783.79,0.0,0.08731,5e-05,11.36267]
[1777268986574,41.67,77782.98,0.0,0.08727,5e-05,11.35836]
[1777268988522,41.67,77784.25,0.0,0.08733,5e-05,11.36498]
[1777268988546,41.67,77784.25,0.0,0.08733,5e-05,11.36498]
[1777268988640,41.67,77785.55,0.0,0.0874,5e-05,11.3716]
[1777268990537,41.67,77785.55,0.0,0.0874,5e-05,11.3716]
[1777268990563,41.67,77785.55,0.0,0.0874,5e-05,11.3716]
[1777268990573,41.67,77790.9,0.0,0.08768,5e-05,11.3999]
[1777268992545,41.67,77790.9,0.0,0.08768,5e-05,11.39971]
[1777268992588,41.67,77790.9,0.0,0.08768,5e-05,11.39971]
[1777268992601,41.67,77789.61,0.0,0.08761,5e-05,11.39248]
[1777268994600,41.67,77789.61,0.0,0.08761,5e-05,11.39248]
[1777268994641,41.67,77789.61,0.0,0.08761,5e-05,11.39248]
[1777268994642,41.67,77791.29,0.0,0.08769,5e-05,11.40106]
[1777268996596,41.67,77791.29,0.0,0.08769,5e-05,11.40106]
[1777268996630,41.67,77791.29,0.0,0.08769,5e-05,11.40106]
[1777268996694,41.67,77792.21,0.0,0.08774,5e-05,11.40559]
[1777269000740,41.67,77792.72,0.0,0.08776,5e-05,11.40792]
[1777269000785,41.67,77792.72,0.0,0.08776,5e-05,11.40792]
[1777269000787,41.67,77795.95,0.0,0.08793,5e-05,11.42473]
[1777269002771,41.67,77795.95,0.0,0.08793,5e-05,11.42473]
[1777269002807,41.67,77795.95,0.0,0.08793,5e-05,11.42473]
[1777269002805,41.66,77800.0,0.0,0.08814,5e-05,11.44585]
[1777269004836,41.66,77800.91,0.0,0.08819,5e-05,11.45047]
[1777269004842,41.66,77800.91,0.0,0.08819,5e-05,11.45047]
[1777269004945,41.66,77800.91,0.0,0.08819,5e-05,11.45023]
[1777269009724,41.66,77807.36,0.0,0.08852,5e-05,11.48382]
[1777269010921,41.66,77808.73,0.0,0.08859,5e-05,11.49056]
[1777269011042,41.66,77809.33,0.0,0.08862,5e-05,11.49349]
[1777269012928,41.66,77809.33,0.0,0.08862,5e-05,11.49319]
[1777269013001,41.66,77812.44,0.0,0.08878,5e-05,11.50953]
[1777269018036,41.66,77814.95,0.0,0.0889,5e-05,11.52138]
[1777269023073,41.65,77818.14,0.0,0.08905,5e-05,11.5367]
[1777269028107,41.65,77822.17,0.0,0.08925,5e-05,11.55644]
[1777269031487,41.65,77820.7,0.0,0.08917,5e-05,11.54781]
[1777269031873,41.65,77821.16,0.0,0.08916,5e-05,11.5462]
[1777269031912,41.65,77821.16,0.0,0.08916,5e-05,11.5462]
[1777269032351,41.65,77804.51,0.0,0.08826,5e-05,11.45674]
[1777269033191,41.65,77804.51,0.0,0.08826,5e-05,11.45674]
[1777269033197,41.65,77804.51,0.0,0.08826,5e-05,11.45674]
[1777269033218,41.65,77804.51,0.0,0.08826,5e-05,11.45674]
[1777269033227,41.65,77802.08,0.0,0.08813,5e-05,11.4434]
[1777269035233,41.65,77802.08,0.0,0.08812,5e-05,11.44318]
[1777269035256,41.65,77802.08,0.0,0.08812,5e-05,11.44318]
[1777269035518,41.64,77801.0,0.0,0.08806,5e-05,11.43721]
[1777269037288,41.64,77794.14,0.0,0.08769,5e-05,11.40041]
[1777269037307,41.64,77794.14,0.0,0.08769,5e-05,11.40041]
[1777269037801,41.64,77793.39,0.0,0.08765,5e-05,11.39606]
[1777269039303,41.64,77793.39,0.0,0.08765,5e-05,11.39606]
[1777269039336,41.64,77793.39,0.0,0.08765,5e-05,11.39606]
[1777269039403,41.64,77789.93,0.0,0.08746,5e-05,11.37749]
[1777269041313,41.64,77791.57,0.0,0.08755,5e-05,11.38611]
[1777269041338,41.64,77791.57,0.0,0.08755,5e-05,11.38611]
[1777269041410,41.64,77790.89,0.0,0.08751,5e-05,11.38237]
[1777269043342,41.64,77790.96,0.0,0.08752,5e-05,11.38262]
[1777269043367,41.64,77790.96,0.0,0.08752,5e-05,11.38262]
[1777269043442,41.64,77790.52,0.0,0.08749,5e-05,11.38016]
[1777269045351,41.64,77790.52,0.0,0.08749,5e-05,11.38005]
[1777269045386,41.64,77790.52,0.0,0.08749,5e-05,11.38005]
[1777269045468,41.64,77791.01,0.0,0.08752,5e-05,11.38255]
[1777269047396,41.64,77791.01,0.0,0.08751,5e-05,11.38244]
[1777269047424,41.64,77791.01,0.0,0.08751,5e-05,11.38244]
[1777269047431,41.64,77791.01,0.0,0.08751,5e-05,11.38244]
[1777269047451,41.64,77791.01,0.0,0.08751,5e-05,11.38244]
[1777269047782,41.64,77791.32,0.0,0.08753,5e-05,11.38388]
[1777269049402,41.64,77791.32,0.0,0.08753,5e-05,11.38388]
[1777269049434,41.64,77791.32,0.0,0.08753,5e-05,11.38388]
[1777269049441,41.64,77791.58,0.0,0.08754,5e-05,11.38516]
[1777269053475,41.64,77790.17,0.0,0.08746,5e-05,11.37734]
[1777269053527,41.64,77790.17,0.0,0.08746,5e-05,11.37734]
[1777269053541,41.64,77782.57,0.0,0.08706,5e-05,11.33681]
[1777269055538,41.64,77782.57,0.0,0.08706,5e-05,11.33675]
[1777269055579,41.64,77782.57,0.0,0.08706,5e-05,11.33675]
[1777269055623,41.64,77776.96,0.0,0.08676,5e-05,11.30693]
[1777269057580,41.64,77776.96,0.0,0.08676,5e-05,11.30695]
[1777269057620,41.64,77776.96,0.0,0.08676,5e-05,11.30695]
[1777269057853,41.64,77784.3,0.0,0.08715,5e-05,11.34601]
[1777269059634,41.64,77784.3,0.0,0.08715,5e-05,11.34601]
[1777269059638,41.64,77784.3,0.0,0.08715,5e-05,11.34601]
[1777269059691,41.64,77784.3,0.0,0.08715,5e-05,11.34601]
[1777269059756,41.64,77783.65,0.0,0.08711,5e-05,11.3425]
[1777269061354,41.64,77783.65,0.0,0.08711,5e-05,11.3425]
[1777269061358,41.64,77783.65,0.0,0.08711,5e-05,11.3425]
[1777269061392,41.64,77783.65,0.0,0.08711,5e-05,11.3425]
[1777269061444,41.64,77786.5,0.0,0.08727,5e-05,11.35764]
[1777269063602,41.64,77786.5,0.0,0.08727,5e-05,11.35795]
[1777269063702,41.64,77786.5,0.0,0.08727,5e-05,11.35795]
[1777269063737,41.64,77786.5,0.0,0.08727,5e-05,11.35795]
[1777269063805,41.64,77782.03,0.0,0.08704,5e-05,11.33478]
[1777269065706,41.64,77782.03,0.0,0.08704,5e-05,11.33478]
[1777269065715,41.64,77782.03,0.0,0.08704,5e-05,11.33478]
[1777269065756,41.64,77782.03,0.0,0.08704,5e-05,11.33478]
[1777269065770,41.64,77778.77,0.0,0.08687,5e-05,11.3178]
[1777269067808,41.64,77778.77,0.0,0.08687,5e-05,11.3178]
[1777269067835,41.64,77778.77,0.0,0.08687,5e-05,11.3178]
[1777269067832,41.64,77779.86,0.0,0.08693,5e-05,11.32362]
[1777269069909,41.64,77778.92,0.0,0.08688,5e-05,11.31864]
[1777269069917,41.64,77778.92,0.0,0.08688,5e-05,11.31864]
[1777269069941,41.64,77778.92,0.0,0.08688,5e-05,11.31864]
[1777269069970,41.64,77778.92,0.0,0.08688,5e-05,11.31864]
[1777269070405,41.64,77781.0,0.0,0.08699,5e-05,11.32971]
[1777269071932,41.64,77771.98,0.0,0.08651,5e-05,11.28182]
[1777269071934,41.64,77771.98,0.0,0.08651,5e-05,11.28182]
[1777269071971,41.64,77771.98,0.0,0.08651,5e-05,11.28182]
[1777269072628,41.64,77773.58,0.0,0.08659,5e-05,11.29036]
[1777269074429,41.64,77786.45,0.0,0.08728,5e-05,11.35889]
[1777269078457,41.64,77802.94,0.0,0.08816,5e-05,11.44648]
[1777269082058,41.64,77805.62,0.0,0.08829,5e-05,11.46023]
[1777269082076,41.64,77805.62,0.0,0.08829,5e-05,11.46023]
[1777269082095,41.64,77805.62,0.0,0.08829,5e-05,11.46023]
[1777269082484,41.64,77805.97,0.0,0.08831,5e-05,11.46191]
[1777269084126,41.64,77805.79,0.0,0.0883,5e-05,11.46075]
[1777269084129,41.64,77805.79,0.0,0.0883,5e-05,11.46075]
[1777269084149,41.64,77805.79,0.0,0.0883,5e-05,11.46075]
[1777269084498,41.64,77805.79,0.0,0.0883,5e-05,11.46056]
[1777269086116,41.64,77805.6,0.0,0.08829,5e-05,11.45936]
[1777269086118,41.64,77805.6,0.0,0.08829,5e-05,11.45936]
[1777269086146,41.64,77805.6,0.0,0.08829,5e-05,11.45936]
[1777269086512,41.64,77805.77,0.0,0.08829,5e-05,11.46008]
[1777269088063,41.64,77805.73,0.0,0.08829,5e-05,11.45968]
[1777269088083,41.64,77805.73,0.0,0.08829,5e-05,11.45968]
[1777269088092,41.64,77805.73,0.0,0.08829,5e-05,11.45968]
[1777269088121,41.64,77805.73,0.0,0.08829,5e-05,11.45968]
[1777269088527,41.64,77807.09,0.0,0.08836,5e-05,11.46677]
[1777269090147,41.64,77809.18,0.0,0.08847,5e-05,11.47755]
[1777269090154,41.64,77809.18,0.0,0.08847,5e-05,11.47755]
[1777269090171,41.64,77809.18,0.0,0.08847,5e-05,11.47755]
[1777269090206,41.64,77809.18,0.0,0.08847,5e-05,11.47755]
[1777269090763,41.64,77809.34,0.0,0.08848,5e-05,11.47821]
[1777269092156,41.64,77809.34,0.0,0.08845,5e-05,11.4745]
[1777269092176,41.64,77809.34,0.0,0.08845,5e-05,11.4745]
[1777269092184,41.64,77809.34,0.0,0.08845,5e-05,11.4745]
[1777269092195,41.64,77809.34,0.0,0.08845,5e-05,11.4745]
[1777269092209,41.64,77809.34,0.0,0.08845,5e-05,11.4745]
[1777269092235,41.64,77809.34,0.0,0.08845,5e-05,11.4745]
[1777269092554,41.64,77810.32,0.0,0.0885,5e-05,11.47953]
[1777269094575,41.64,77789.44,0.0,0.08738,5e-05,11.36768]
[1777269095153,41.64,77789.44,0.0,0.08738,5e-05,11.36768]
[1777269095227,41.64,77789.44,0.0,0.08738,5e-05,11.36768]
[1777269095576,41.64,77789.44,0.0,0.08738,5e-05,11.36744]
[1777269097593,41.64,77775.45,0.0,0.08663,5e-05,11.29302]
[1777269102626,41.64,77767.87,0.0,0.08623,5e-05,11.25325]
[1777269106509,41.64,77767.39,0.0,0.08621,5e-05,11.25075]
[1777269106527,41.64,77767.39,0.0,0.08621,5e-05,11.25075]
[1777269106547,41.64,77767.39,0.0,0.08621,5e-05,11.25075]
[1777269106654,41.64,77766.8,0.0,0.08618,5e-05,11.24744]
[1777269106968,41.64,77766.8,0.0,0.08618,5e-05,11.24744]
[1777269107037,41.64,77766.8,0.0,0.08618,5e-05,11.24744]
[1777269107661,41.64,77767.05,0.0,0.08619,5e-05,11.2485]
[1777269108668,41.64,77781.52,0.0,0.08695,5e-05,11.32502]
[1777269110579,41.64,77785.34,0.0,0.08715,5e-05,11.34533]
[1777269110613,41.64,77785.34,0.0,0.08715,5e-05,11.34533]
[1777269110632,41.64,77785.34,0.0,0.08715,5e-05,11.34533]
[1777269110672,41.64,77785.34,0.0,0.08715,5e-05,11.34533]
[1777269110685,41.64,77785.68,0.0,0.08717,5e-05,11.34711]
[1777269112587,41.64,77785.75,0.0,0.08717,5e-05,11.34744]
[1777269112603,41.64,77785.75,0.0,0.08717,5e-05,11.34744]
[1777269112699,41.64,77785.11,0.0,0.08714,5e-05,11.344]
[1777269114575,41.64,77785.05,0.0,0.08714,5e-05,11.34365]
[1777269114578,41.64,77785.05,0.0,0.08714,5e-05,11.34365]
[1777269114601,41.64,77785.05,0.0,0.08714,5e-05,11.34365]
[1777269114712,41.64,77784.62,0.0,0.08711,5e-05,11.34133]
[1777269116614,41.64,77785.09,0.0,0.08714,5e-05,11.3438]
[1777269116653,41.64,77785.09,0.0,0.08714,5e-05,11.3438]
[1777269116726,41.64,77784.71,0.0,0.08712,5e-05,11.34175]
[1777269118667,41.64,77784.27,0.0,0.08709,5e-05,11.33938]
[1777269118674,41.64,77784.27,0.0,0.08709,5e-05,11.33938]
[1777269118691,41.64,77784.27,0.0,0.08709,5e-05,11.33938]
[1777269118790,41.63,77791.61,0.0,0.08748,5e-05,11.37835]
[1777269120704,41.63,77791.61,0.0,0.08748,5e-05,11.37835]
[1777269120712,41.63,77791.61,0.0,0.08748,5e-05,11.37835]
[1777269120751,41.63,77791.61,0.0,0.08748,5e-05,11.37835]
[1777269120788,41.63,77790.01,0.0,0.0874,5e-05,11.36966]
[1777269122748,41.63,77790.01,0.0,0.0874,5e-05,11.3696]
[1777269122781,41.63,77790.01,0.0,0.0874,5e-05,11.3696]
[1777269122874,41.63,77787.53,0.0,0.08726,5e-05,11.35634]
[1777269124799,41.63,77787.53,0.0,0.08726,5e-05,11.3563]
[1777269124819,41.63,77787.53,0.0,0.08726,5e-05,11.3563]
[1777269124858,41.63,77785.59,0.0,0.08716,5e-05,11.34594]
[1777269126778,41.63,77785.59,0.0,0.08716,5e-05,11.34591]
[1777269126814,41.63,77785.59,0.0,0.08716,5e-05,11.34591]
[1777269126865,41.63,77784.21,0.0,0.08709,5e-05,11.33854]
[1777269128810,41.63,77784.21,0.0,0.08709,5e-05,11.33852]
[1777269128846,41.63,77784.21,0.0,0.08709,5e-05,11.33852]
[1777269128850,41.63,77784.27,0.0,0.08709,5e-05,11.33881]
[1777269130833,41.63,77784.27,0.0,0.08709,5e-05,11.3388]
[1777269130865,41.63,77784.27,0.0,0.08709,5e-05,11.3388]
[1777269130867,41.63,77784.58,0.0,0.0871,5e-05,11.34042]
[1777269132899,41.63,77784.58,0.0,0.0871,5e-05,11.3404]
[1777269132930,41.63,77784.58,0.0,0.0871,5e-05,11.3404]
[1777269132928,41.63,77784.74,0.0,0.08711,5e-05,11.34123]
[1777269134907,41.63,77784.74,0.0,0.08711,5e-05,11.34121]
[1777269134941,41.63,77784.14,0.0,0.08708,5e-05,11.338]
[1777269140897,41.63,77793.36,0.0,0.08757,5e-05,11.38674]
[1777269145932,41.63,77797.26,0.0,0.08777,5e-05,11.40691]
[1777269149147,41.63,77802.49,0.0,0.08805,5e-05,11.43438]
[1777269149176,41.63,77802.49,0.0,0.08805,5e-05,11.43438]
[1777269149184,41.63,77802.49,0.0,0.08805,5e-05,11.43438]
[1777269149209,41.63,77802.49,0.0,0.08805,5e-05,11.43438]
[1777269149612,41.63,77802.49,0.0,0.08805,5e-05,11.43438]
[1777269149645,41.63,77802.49,0.0,0.08805,5e-05,11.43438]
[1777269149961,41.63,77804.06,0.0,0.08813,5e-05,11.44259]
[1777269151203,41.63,77806.39,0.0,0.08825,5e-05,11.45485]
[1777269151231,41.63,77806.39,0.0,0.08825,5e-05,11.45485]
[1777269151974,41.63,77810.46,0.0,0.08844,5e-05,11.47268]
[1777269153279,41.63,77812.51,0.0,0.08855,5e-05,11.48341]
[1777269153286,41.63,77813.13,0.0,0.08858,5e-05,11.48672]
[1777269155290,41.63,77815.99,0.0,0.08874,5e-05,11.50179]
[1777269155934,41.63,77815.99,0.0,0.08874,5e-05,11.50179]
[1777269155982,41.63,77816.5,0.0,0.08876,5e-05,11.50399]
[1777269157314,41.63,77816.5,0.0,0.08876,5e-05,11.50399]
[1777269157333,41.63,77816.5,0.0,0.08876,5e-05,11.50399]
[1777269157373,41.63,77837.36,0.0,0.08988,5e-05,11.61556]
[1777269160666,41.62,77853.68,0.0,0.09076,5e-05,11.70212]
[1777269165619,41.62,77857.93,0.0,0.09099,5e-05,11.72413]
[1777269165665,41.62,77857.93,0.0,0.09099,5e-05,11.72413]
[1777269165671,41.62,77853.91,0.0,0.09076,5e-05,11.70188]
[1777269167601,41.62,77853.91,0.0,0.09075,5e-05,11.70134]
[1777269167630,41.62,77853.91,0.0,0.09075,5e-05,11.70134]
[1777269167642,41.62,77852.97,0.0,0.0907,5e-05,11.69574]
[1777269169570,41.62,77852.72,0.0,0.09068,5e-05,11.69385]
[1777269169610,41.62,77852.72,0.0,0.09068,5e-05,11.69385]
[1777269169656,41.62,77850.81,0.0,0.09057,5e-05,11.68301]
[1777269171592,41.62,77850.81,0.0,0.09056,5e-05,11.68248]
[1777269172009,41.62,77850.81,0.0,0.09056,5e-05,11.68248]
[1777269171634,41.62,77849.75,0.0,0.0905,5e-05,11.67623]
[1777269173607,41.61,77848.59,0.0,0.09043,5e-05,11.66945]
[1777269173634,41.61,77848.59,0.0,0.09043,5e-05,11.66945]
[1777269173643,41.61,77848.59,0.0,0.09043,5e-05,11.66945]
[1777269173658,41.61,77848.59,0.0,0.09043,5e-05,11.66945]
[1777269173735,41.61,77848.64,0.0,0.09043,5e-05,11.66919]
[1777269175626,41.61,77848.64,0.0,0.09042,5e-05,11.66867]
[1777269175652,41.61,77848.64,0.0,0.09042,5e-05,11.66867]
[1777269175676,41.61,77846.24,0.0,0.09028,5e-05,11.65522]
[1777269177669,41.61,77846.24,0.0,0.09028,5e-05,11.6547]
[1777269177691,41.61,77846.24,0.0,0.09028,5e-05,11.6547]
[1777269177717,41.61,77845.93,0.0,0.09026,5e-05,11.65252]
[1777269179687,41.61,77844.64,0.0,0.09018,5e-05,11.64506]
[1777269179727,41.61,77844.64,0.0,0.09018,5e-05,11.64506]
[1777269179751,41.61,77843.42,0.0,0.09011,5e-05,11.63798]
[1777269181600,41.61,77843.42,0.0,0.0901,5e-05,11.63748]
[1777269181631,41.61,77843.42,0.0,0.0901,5e-05,11.63748]
[1777269181676,41.61,77842.37,0.0,0.09004,5e-05,11.63132]
[1777269182850,41.61,77842.37,0.0,0.09004,5e-05,11.63132]
[1777269182902,41.6,77828.97,0.0,0.08931,5e-05,11.55878]
[1777269183242,41.6,77795.83,0.0,0.08752,5e-05,11.38105]
[1777269185208,41.6,77786.13,0.0,0.08696,5e-05,11.32545]
[1777269187875,41.6,77787.61,0.0,0.08704,5e-05,11.33327]
[1777269187882,41.6,77787.61,0.0,0.08704,5e-05,11.33327]
[1777269187894,41.6,77787.61,0.0,0.08704,5e-05,11.33327]
[1777269187896,41.6,77788.52,0.0,0.08709,5e-05,11.33798]
[1777269191968,41.6,77788.1,0.0,0.08706,5e-05,11.33563]
[1777269192006,41.6,77788.1,0.0,0.08706,5e-05,11.33563]
[1777269191974,41.6,77779.89,0.0,0.08663,5e-05,11.29191]
[1777269194019,41.6,77781.74,0.0,0.08672,5e-05,11.30174]
[1777269194037,41.6,77781.74,0.0,0.08672,5e-05,11.30173]
[1777269194649,41.6,77782.1,0.0,0.08674,5e-05,11.30362]
[1777269196017,41.6,77782.1,0.0,0.08674,5e-05,11.30362]
[1777269196029,41.6,77782.13,0.0,0.08674,5e-05,11.30373]
[1777269196051,41.6,77782.13,0.0,0.08674,5e-05,11.30373]
[1777269198034,41.6,77782.13,0.0,0.08674,5e-05,11.30373]
[1777269198057,41.6,77781.95,0.0,0.08673,5e-05,11.30275]
[1777269198892,41.6,77781.84,0.0,0.08673,5e-05,11.30211]
[1777269200082,41.6,77781.84,0.0,0.08673,5e-05,11.30211]
[1777269200109,41.6,77781.84,0.0,0.08673,5e-05,11.30211]
[1777269200646,41.6,77783.29,0.0,0.0868,5e-05,11.3098]
[1777269202082,41.6,77782.36,0.0,0.08676,5e-05,11.30483]
[1777269202134,41.6,77782.36,0.0,0.08676,5e-05,11.30483]
[1777269202143,41.6,77782.36,0.0,0.08676,5e-05,11.30483]
[1777269202163,41.6,77782.36,0.0,0.08676,5e-05,11.30483]
[1777269202327,41.6,77782.36,0.0,0.08675,5e-05,11.3048]
[1777269204154,41.59,77783.43,0.0,0.08681,5e-05,11.31047]
[1777269204185,41.59,77783.43,0.0,0.08681,5e-05,11.31047]
[1777269204774,41.59,77785.7,0.0,0.08693,5e-05,11.32251]
[1777269206143,41.59,77785.7,0.0,0.08693,5e-05,11.32247]
[1777269206188,41.59,77785.7,0.0,0.08693,5e-05,11.32247]
[1777269206355,41.59,77787.72,0.0,0.08704,5e-05,11.33317]
[1777269208196,41.59,77790.06,0.0,0.08716,5e-05,11.34556]
[1777269208228,41.59,77790.06,0.0,0.08716,5e-05,11.34556]
[1777269208241,41.59,77790.06,0.0,0.08716,5e-05,11.34556]
[1777269208256,41.59,77790.06,0.0,0.08716,5e-05,11.34556]
[1777269208963,41.59,77791.12,0.0,0.08722,5e-05,11.35105]
[1777269210212,41.59,77791.12,0.0,0.08722,5e-05,11.35105]
[1777269210249,41.59,77791.12,0.0,0.08722,5e-05,11.35105]
[1777269210383,41.59,77792.02,0.0,0.08726,5e-05,11.35575]
[1777269212303,41.59,77793.32,0.0,0.08731,5e-05,11.35889]
[1777269212310,41.59,77793.32,0.0,0.08731,5e-05,11.35889]
[1777269212326,41.59,77793.32,0.0,0.08731,5e-05,11.35889]
[1777269212346,41.59,77793.32,0.0,0.08731,5e-05,11.35889]
[1777269212423,41.59,77794.57,0.0,0.08737,5e-05,11.36546]
[1777269214292,41.59,77794.57,0.0,0.08737,5e-05,11.36536]
[1777269214309,41.59,77794.57,0.0,0.08737,5e-05,11.36536]
[1777269214332,41.59,77794.57,0.0,0.08737,5e-05,11.36536]
[1777269214598,41.59,77794.57,0.0,0.08737,5e-05,11.36536]
[1777269214669,41.59,77798.59,0.0,0.08759,5e-05,11.38669]
[1777269215109,41.59,77798.59,0.0,0.08759,5e-05,11.38669]
[1777269216296,41.59,77798.59,0.0,0.08758,5e-05,11.38657]
[1777269216385,41.59,77798.59,0.0,0.08758,5e-05,11.38657]
[1777269216440,41.59,77798.0,0.0,0.08755,5e-05,11.38329]
[1777269218328,41.59,77798.0,0.0,0.08755,5e-05,11.38318]
[1777269218360,41.59,77798.0,0.0,0.08755,5e-05,11.38318]
[1777269219035,41.59,77800.7,0.0,0.08769,5e-05,11.39735]
[1777269220366,41.59,77800.7,0.0,0.08769,5e-05,11.39735]
[1777269220418,41.59,77800.7,0.0,0.08769,5e-05,11.39735]
[1777269220490,41.59,77803.59,0.0,0.08785,5e-05,11.41265]
[1777269222417,41.59,77803.59,0.0,0.08784,5e-05,11.41252]
[1777269222459,41.59,77803.59,0.0,0.08784,5e-05,11.41252]
[1777269222468,41.59,77803.59,0.0,0.08784,5e-05,11.41252]
[1777269222490,41.59,77803.59,0.0,0.08784,5e-05,11.41252]
[1777269222591,41.59,77807.57,0.0,0.08806,5e-05,11.43363]
[1777269224425,41.59,77807.57,0.0,0.08806,5e-05,11.43348]
[1777269224458,41.59,77807.57,0.0,0.08806,5e-05,11.43348]
[1777269224499,41.59,77807.22,0.0,0.08803,5e-05,11.43144]
[1777269226465,41.59,77807.22,0.0,0.08803,5e-05,11.43127]
[1777269226496,41.59,77807.22,0.0,0.08803,5e-05,11.43127]
[1777269226508,41.59,77807.94,0.0,0.08807,5e-05,11.43496]
[1777269228491,41.59,77807.94,0.0,0.08807,5e-05,11.43479]
[1777269228523,41.59,77807.94,0.0,0.08807,5e-05,11.43479]
[1777269228531,41.59,77807.94,0.0,0.08807,5e-05,11.43479]
[1777269228553,41.59,77807.94,0.0,0.08807,5e-05,11.43479]
[1777269228654,41.59,77807.8,0.0,0.08806,5e-05,11.43388]
[1777269230512,41.59,77807.8,0.0,0.08806,5e-05,11.43373]
[1777269230555,41.59,77807.8,0.0,0.08806,5e-05,11.43373]
[1777269230583,41.59,77808.5,0.0,0.08809,5e-05,11.43731]
[1777269232547,41.59,77808.5,0.0,0.08809,5e-05,11.43716]
[1777269232595,41.59,77808.5,0.0,0.08809,5e-05,11.43716]
[1777269232620,41.59,77808.48,0.0,0.08809,5e-05,11.43689]
[1777269234593,41.59,77808.48,0.0,0.08809,5e-05,11.43673]
[1777269234642,41.59,77808.48,0.0,0.08809,5e-05,11.43673]
[1777269234655,41.59,77808.48,0.0,0.08809,5e-05,11.43673]
[1777269234672,41.59,77808.48,0.0,0.08809,5e-05,11.43673]
[1777269234772,41.59,77808.87,0.0,0.08811,5e-05,11.43865]
[1777269236641,41.59,77808.87,0.0,0.08811,5e-05,11.43849]
[1777269236675,41.59,77808.87,0.0,0.08811,5e-05,11.43849]
[1777269236773,41.59,77811.12,0.0,0.08822,5e-05,11.45036]
[1777269238687,41.59,77811.12,0.0,0.08822,5e-05,11.45019]
[1777269238723,41.59,77811.12,0.0,0.08822,5e-05,11.45019]
[1777269238789,41.59,77811.38,0.0,0.08823,5e-05,11.4514]
[1777269240718,41.59,77811.38,0.0,0.08823,5e-05,11.45122]
[1777269240749,41.59,77811.38,0.0,0.08823,5e-05,11.45122]
[1777269240796,41.59,77811.0,0.0,0.08821,5e-05,11.44901]
[1777269242748,41.59,77811.0,0.0,0.08821,5e-05,11.44884]
[1777269242791,41.59,77811.0,0.0,0.08821,5e-05,11.44884]
[1777269242839,41.59,77813.3,0.0,0.08833,5e-05,11.46097]
[1777269244785,41.58,77813.3,0.0,0.08833,5e-05,11.46078]
[1777269244819,41.58,77813.3,0.0,0.08833,5e-05,11.46078]
[1777269244866,41.58,77812.8,0.0,0.0883,5e-05,11.45792]
[1777269246816,41.58,77812.8,0.0,0.0883,5e-05,11.45773]
[1777269246835,41.58,77812.8,0.0,0.0883,5e-05,11.45773]
[1777269246878,41.58,77813.19,0.0,0.08832,5e-05,11.45964]
[1777269248228,41.58,77813.19,0.0,0.08832,5e-05,11.45945]
[1777269248356,41.58,77813.19,0.0,0.08832,5e-05,11.45945]
[1777269248479,41.58,77813.19,0.0,0.08832,5e-05,11.45945]
[1777269248660,41.58,77813.56,0.0,0.08833,5e-05,11.46125]
[1777269250926,41.58,77803.92,0.0,0.08781,5e-05,11.40954]
[1777269250964,41.58,77803.92,0.0,0.08781,5e-05,11.40954]
[1777269251065,41.58,77797.57,0.0,0.08746,5e-05,11.37467]
[1777269252971,41.58,77797.57,0.0,0.08746,5e-05,11.37467]
[1777269253000,41.58,77797.57,0.0,0.08746,5e-05,11.37467]
[1777269252977,41.58,77796.84,0.0,0.08742,5e-05,11.37007]
[1777269254988,41.58,77796.84,0.0,0.08742,5e-05,11.37007]
[1777269255012,41.58,77796.84,0.0,0.08742,5e-05,11.37007]
[1777269255034,41.58,77796.84,0.0,0.08742,5e-05,11.37007]
[1777269255070,41.58,77796.84,0.0,0.08742,5e-05,11.37007]
[1777269254992,41.58,77795.51,0.0,0.08734,5e-05,11.3619]
[1777269255709,41.58,77795.51,0.0,0.08734,5e-05,11.3619]
[1777269257043,41.58,77795.51,0.0,0.08734,5e-05,11.3619]
[1777269257073,41.58,77795.51,0.0,0.08734,5e-05,11.3619]
[1777269257722,41.58,77794.43,0.0,0.08727,5e-05,11.35563]
[1777269259075,41.58,77794.43,0.0,0.08727,5e-05,11.35563]
[1777269259099,41.58,77798.32,0.0,0.08747,5e-05,11.37579]
[1777269261089,41.58,77798.32,0.0,0.08747,5e-05,11.37579]
[1777269261129,41.57,77797.44,0.0,0.08742,5e-05,11.37038]
[1777269261750,41.57,77797.76,0.0,0.08744,5e-05,11.37203]
[1777269263120,41.57,77798.51,0.0,0.08748,5e-05,11.37595]
[1777269263154,41.57,77798.51,0.0,0.08748,5e-05,11.37595]
[1777269263764,41.57,77799.37,0.0,0.08752,5e-05,11.38046]
[1777269265089,41.57,77799.37,0.0,0.08752,5e-05,11.38046]
[1777269265120,41.57,77799.56,0.0,0.08753,5e-05,11.38139]
[1777269265777,41.57,77800.3,0.0,0.08757,5e-05,11.38525]
[1777269267153,41.57,77803.78,0.0,0.08775,5e-05,11.40374]
[1777269267186,41.57,77803.78,0.0,0.08775,5e-05,11.40374]
[1777269267792,41.57,77804.37,0.0,0.08778,5e-05,11.40677]
[1777269269253,41.57,77804.72,0.0,0.0878,5e-05,11.40852]
[1777269269289,41.57,77804.72,0.0,0.0878,5e-05,11.40852]
[1777269269818,41.57,77805.1,0.0,0.08782,5e-05,11.41042]
[1777269271303,41.57,77806.85,0.0,0.08791,5e-05,11.41965]
[1777269271332,41.57,77806.85,0.0,0.08791,5e-05,11.41965]
[1777269272077,41.57,77806.69,0.0,0.08788,5e-05,11.4148]
[1777269273339,41.57,77806.69,0.0,0.08788,5e-05,11.4148]
[1777269273377,41.57,77806.69,0.0,0.08788,5e-05,11.4148]
[1777269273478,41.57,77806.75,0.0,0.08788,5e-05,11.41498]
[1777269275385,41.57,77806.75,0.0,0.08788,5e-05,11.41498]
[1777269275412,41.57,77806.75,0.0,0.08788,5e-05,11.41498]
[1777269275850,41.57,77806.75,0.0,0.08788,5e-05,11.4147]
[1777269277376,41.57,77806.75,0.0,0.08788,5e-05,11.4147]
[1777269277404,41.57,77806.75,0.0,0.08788,5e-05,11.4147]
[1777269277862,41.57,77806.87,0.0,0.08788,5e-05,11.41507]
[1777269279399,41.57,77806.66,0.0,0.08787,5e-05,11.41381]
[1777269279431,41.57,77806.66,0.0,0.08787,5e-05,11.41381]
[1777269279440,41.57,77806.66,0.0,0.08787,5e-05,11.41381]
[1777269279465,41.57,77806.66,0.0,0.08787,5e-05,11.41381]
[1777269279875,41.57,77806.84,0.0,0.08788,5e-05,11.41464]
[1777269281422,41.57,77806.84,0.0,0.08788,5e-05,11.41464]
[1777269281453,41.57,77806.84,0.0,0.08788,5e-05,11.41464]
[1777269281889,41.57,77806.93,0.0,0.08788,5e-05,11.41487]
[1777269283448,41.57,77807.25,0.0,0.08789,5e-05,11.41645]
[1777269283485,41.57,77807.25,0.0,0.08789,5e-05,11.41645]
[1777269283904,41.57,77807.84,0.0,0.08792,5e-05,11.41948]
[1777269285469,41.57,77807.82,0.0,0.08792,5e-05,11.41925]
[1777269285501,41.57,77807.82,0.0,0.08792,5e-05,11.41925]
[1777269285917,41.57,77808.47,0.0,0.08795,5e-05,11.4226]
[1777269287528,41.57,77808.83,0.0,0.08797,5e-05,11.42441]
[1777269287571,41.57,77808.83,0.0,0.08797,5e-05,11.42441]
[1777269287931,41.57,77809.12,0.0,0.08799,5e-05,11.42584]
[1777269289530,41.57,77812.25,0.0,0.08815,5e-05,11.44247]
[1777269289568,41.57,77812.25,0.0,0.08815,5e-05,11.44247]
[1777269289946,41.57,77812.55,0.0,0.08817,5e-05,11.44393]
[1777269291581,41.57,77812.68,0.0,0.08817,5e-05,11.44449]
[1777269291615,41.57,77812.68,0.0,0.08817,5e-05,11.44449]
[1777269291960,41.57,77812.13,0.0,0.08814,5e-05,11.44127]
[1777269293605,41.57,77813.19,0.0,0.0882,5e-05,11.44694]
[1777269293649,41.57,77813.19,0.0,0.0882,5e-05,11.44694]
[1777269293974,41.57,77812.49,0.0,0.08816,5e-05,11.4429]
[1777269295604,41.57,77812.33,0.0,0.08815,5e-05,11.4419]
[1777269295643,41.57,77812.33,0.0,0.08815,5e-05,11.4419]
[1777269296092,41.57,77812.87,0.0,0.08818,5e-05,11.44463]
[1777269297807,41.56,77813.46,0.0,0.08821,5e-05,11.44763]
[1777269297927,41.56,77813.46,0.0,0.08821,5e-05,11.44763]
[1777269298003,41.56,77813.46,0.0,0.08821,5e-05,11.44763]
[1777269299717,41.56,77821.47,0.0,0.08863,5e-05,11.49017]
[1777269299730,41.56,77821.47,0.0,0.08863,5e-05,11.49017]
[1777269299752,41.56,77821.47,0.0,0.08863,5e-05,11.49017]
[1777269299795,41.56,77821.47,0.0,0.08863,5e-05,11.49017]
[1777269300025,41.56,77821.47,0.0,0.08863,5e-05,11.48994]
[1777269301730,41.56,77822.16,0.0,0.08867,5e-05,11.4934]
[1777269301741,41.56,77822.16,0.0,0.08867,5e-05,11.4934]
[1777269301755,41.56,77822.16,0.0,0.08867,5e-05,11.4934]
[1777269301789,41.56,77822.16,0.0,0.08867,5e-05,11.4934]
[1777269301826,41.56,77822.16,0.0,0.08867,5e-05,11.4934]
[1777269302033,41.56,77824.87,0.0,0.08881,5e-05,11.50767]
[1777269303792,41.56,77827.03,0.0,0.08892,5e-05,11.51897]
[1777269303795,41.56,77827.03,0.0,0.08892,5e-05,11.51897]
[1777269303823,41.56,77827.03,0.0,0.08892,5e-05,11.51897]
[1777269304059,41.56,77827.12,0.0,0.08893,5e-05,11.51917]
[1777269305831,41.56,77827.64,0.0,0.08895,5e-05,11.52168]
[1777269305862,41.56,77827.64,0.0,0.08895,5e-05,11.52168]
[1777269306057,41.56,77827.64,0.0,0.08895,5e-05,11.52168]
[1777269306127,41.56,77826.81,0.0,0.0889,5e-05,11.51691]
[1777269307860,41.56,77826.81,0.0,0.0889,5e-05,11.51663]
[1777269307871,41.56,77826.81,0.0,0.0889,5e-05,11.51663]
[1777269307885,41.56,77826.81,0.0,0.0889,5e-05,11.51663]
[1777269307912,41.56,77826.81,0.0,0.0889,5e-05,11.51663]
[1777269307950,41.56,77826.81,0.0,0.0889,5e-05,11.51663]
[1777269308086,41.56,77821.79,0.0,0.08863,5e-05,11.48946]
[1777269309946,41.56,77822.17,0.0,0.08864,5e-05,11.49124]
[1777269309975,41.56,77822.17,0.0,0.08864,5e-05,11.49124]
[1777269310105,41.56,77821.96,0.0,0.08863,5e-05,11.48986]
[1777269311945,41.56,77824.14,0.0,0.08874,5e-05,11.50128]
[1777269311989,41.56,77824.14,0.0,0.08874,5e-05,11.50128]
[1777269312114,41.56,77825.73,0.0,0.08883,5e-05,11.50952]
[1777269313984,41.56,77823.33,0.0,0.0887,5e-05,11.49637]
[1777269314047,41.56,77823.33,0.0,0.0887,5e-05,11.49637]
[1777269314054,41.56,77823.33,0.0,0.0887,5e-05,11.49637]
[1777269314073,41.56,77823.33,0.0,0.0887,5e-05,11.49637]
[1777269314148,41.56,77822.81,0.0,0.08866,5e-05,11.49331]
[1777269316035,41.56,77822.81,0.0,0.08866,5e-05,11.49267]
[1777269316074,41.56,77822.81,0.0,0.08866,5e-05,11.49267]
[1777269316141,41.55,77821.98,0.0,0.08861,5e-05,11.48758]
[1777269318077,41.55,77821.27,0.0,0.08856,5e-05,11.48313]
[1777269318110,41.55,77821.27,0.0,0.08856,5e-05,11.48313]
[1777269318162,41.55,77820.78,0.0,0.08853,5e-05,11.47987]
[1777269320102,41.55,77820.78,0.0,0.08852,5e-05,11.47924]
[1777269320126,41.55,77820.78,0.0,0.08852,5e-05,11.47924]
[1777269320136,41.55,77820.78,0.0,0.08852,5e-05,11.47924]
[1777269320183,41.55,77820.79,0.0,0.08852,5e-05,11.47929]
[1777269320516,41.55,77820.07,0.0,0.08848,5e-05,11.4748]
[1777269322167,41.55,77820.07,0.0,0.08848,5e-05,11.4748]
[1777269322204,41.55,77820.07,0.0,0.08847,5e-05,11.47417]
[1777269322278,41.55,77821.77,0.0,0.08856,5e-05,11.48265]
[1777269324215,41.55,77823.03,0.0,0.08862,5e-05,11.48876]
[1777269324262,41.55,77823.03,0.0,0.08862,5e-05,11.48876]
[1777269324764,41.54,77822.49,0.0,0.08858,5e-05,11.48521]
[1777269326259,41.54,77822.49,0.0,0.08857,5e-05,11.48456]
[1777269326279,41.54,77822.49,0.0,0.08857,5e-05,11.48456]
[1777269326293,41.54,77822.49,0.0,0.08857,5e-05,11.48456]
[1777269326336,41.54,77822.49,0.0,0.08857,5e-05,11.48456]
[1777269326436,41.54,77825.25,0.0,0.08872,5e-05,11.49871]
[1777269328397,41.54,77829.26,0.0,0.08892,5e-05,11.51891]
[1777269328411,41.54,77829.26,0.0,0.08892,5e-05,11.51891]
[1777269328477,41.54,77829.61,0.0,0.08894,5e-05,11.52079]
[1777269330411,41.54,77833.22,0.0,0.08913,5e-05,11.53953]
[1777269330449,41.54,77833.22,0.0,0.08913,5e-05,11.53953]
[1777269331212,41.54,77833.22,0.0,0.08913,5e-05,11.53953]
[1777269330579,41.54,77835.9,0.0,0.08927,5e-05,11.55326]
[1777269331280,41.54,77838.24,0.0,0.08936,5e-05,11.56144]
[1777269336281,41.53,77845.97,0.0,0.08974,5e-05,11.59935]
[1777269341317,41.46,77854.11,0.0,0.08979,5e-05,11.60545]
[1777269346625,41.4,77854.3,0.0,0.08951,5e-05,11.57798]
[1777269346649,41.4,77854.3,0.0,0.08951,5e-05,11.57798]
[1777269346654,41.4,77854.3,0.0,0.08951,5e-05,11.57798]
[1777269346658,41.4,77854.3,0.0,0.08951,5e-05,11.57798]
[1777269346677,41.4,77854.3,0.0,0.08951,5e-05,11.57798]
[1777269346715,41.4,77845.03,0.0,0.089,5e-05,11.52736]
[1777269348720,41.4,77845.03,0.0,0.08899,5e-05,11.52676]
[1777269348735,41.4,77845.03,0.0,0.08899,5e-05,11.52676]
[1777269348737,41.4,77840.21,0.0,0.08872,5e-05,11.50023]
[1777269350761,41.4,77839.23,0.0,0.08866,5e-05,11.4944]
[1777269350794,41.4,77839.23,0.0,0.08866,5e-05,11.4944]
[1777269350857,41.39,77839.29,0.0,0.08866,5e-05,11.49417]
[1777269352749,41.39,77839.29,0.0,0.08866,5e-05,11.49362]
[1777269352809,41.39,77839.22,0.0,0.08865,5e-05,11.4927]
[1777269356421,41.39,77826.68,0.0,0.08795,5e-05,11.42313]
[1777269361458,41.38,77825.42,0.0,0.08785,5e-05,11.41397]
[1777269366494,41.38,77830.2,0.0,0.08809,5e-05,11.43724]
[1777269370193,41.38,77832.34,0.0,0.08819,5e-05,11.4477]
[1777269371013,41.38,77824.19,0.0,0.08774,5e-05,11.40293]
[1777269371047,41.38,77824.19,0.0,0.08774,5e-05,11.40293]
[1777269371084,41.38,77822.71,0.0,0.08766,5e-05,11.39499]
[1777269371345,41.38,77822.71,0.0,0.08766,5e-05,11.39499]
[1777269373130,41.37,77822.71,0.0,0.08766,5e-05,11.39454]
[1777269373173,41.37,77822.71,0.0,0.08766,5e-05,11.39454]
[1777269373168,41.37,77823.32,0.0,0.08768,5e-05,11.39693]
[1777269375140,41.37,77823.32,0.0,0.08768,5e-05,11.39693]
[1777269375181,41.37,77823.32,0.0,0.08768,5e-05,11.39693]
[1777269375176,41.37,77822.94,0.0,0.08765,5e-05,11.39401]
[1777269377151,41.37,77822.94,0.0,0.08765,5e-05,11.39401]
[1777269377181,41.37,77822.94,0.0,0.08765,5e-05,11.39401]
[1777269377193,41.37,77822.42,0.0,0.08761,5e-05,11.39034]
[1777269379182,41.37,77822.42,0.0,0.08761,5e-05,11.39034]
[1777269379219,41.37,77822.42,0.0,0.08761,5e-05,11.39034]
[1777269379223,41.37,77822.01,0.0,0.08758,5e-05,11.38726]
[1777269381167,41.37,77822.31,0.0,0.08759,5e-05,11.38843]
[1777269381215,41.37,77822.31,0.0,0.08759,5e-05,11.38843]
[1777269381244,41.37,77822.48,0.0,0.0876,5e-05,11.38891]
[1777269383216,41.37,77822.48,0.0,0.0876,5e-05,11.38891]
[1777269383242,41.37,77822.48,0.0,0.0876,5e-05,11.38891]
[1777269383622,41.36,77822.37,0.0,0.08758,5e-05,11.38744]
[1777269387374,41.36,77814.47,0.0,0.08715,5e-05,11.34385]
[1777269387397,41.36,77814.47,0.0,0.08715,5e-05,11.34385]
[1777269387650,41.36,77814.06,0.0,0.08712,5e-05,11.34128]
[1777269389388,41.36,77813.87,0.0,0.08711,5e-05,11.3399]
[1777269389427,41.36,77813.87,0.0,0.08711,5e-05,11.3399]
[1777269390241,41.36,77810.51,0.0,0.08692,5e-05,11.32122]
[1777269391425,41.36,77810.51,0.0,0.08692,5e-05,11.32122]
[1777269391457,41.36,77810.51,0.0,0.08692,5e-05,11.32122]
[1777269391676,41.36,77809.7,0.0,0.08685,5e-05,11.31287]
[1777269393379,41.36,77809.53,0.0,0.08684,5e-05,11.31164]
[1777269393418,41.36,77809.53,0.0,0.08684,5e-05,11.31164]
[1777269393695,41.36,77809.74,0.0,0.08684,5e-05,11.31245]
[1777269395436,41.36,77808.96,0.0,0.0868,5e-05,11.30797]
[1777269395465,41.36,77808.96,0.0,0.0868,5e-05,11.30797]
[1777269395704,41.36,77809.11,0.0,0.0868,5e-05,11.30847]
[1777269397477,41.36,77808.94,0.0,0.08679,5e-05,11.30726]
[1777269397526,41.36,77808.94,0.0,0.08679,5e-05,11.30726]
[1777269397717,41.35,77809.21,0.0,0.0868,5e-05,11.30841]
[1777269399545,41.35,77809.79,0.0,0.08683,5e-05,11.31122]
[1777269399578,41.35,77809.79,0.0,0.08683,5e-05,11.31122]
[1777269399732,41.35,77810.08,0.0,0.08684,5e-05,11.31247]
[1777269401543,41.35,77810.98,0.0,0.08689,5e-05,11.31699]
[1777269401578,41.35,77810.98,0.0,0.08689,5e-05,11.31699]
[1777269401746,41.35,77813.47,0.0,0.08702,5e-05,11.33001]
[1777269403620,41.35,77813.09,0.0,0.087,5e-05,11.32765]
[1777269403663,41.35,77813.09,0.0,0.087,5e-05,11.32765]
[1777269403759,41.35,77813.91,0.0,0.08704,5e-05,11.33173]
[1777269405599,41.35,77814.34,0.0,0.08706,5e-05,11.33371]
[1777269405628,41.35,77814.34,0.0,0.08706,5e-05,11.33371]
[1777269405774,41.35,77811.96,0.0,0.08693,5e-05,11.32065]
[1777269407631,41.35,77809.99,0.0,0.08682,5e-05,11.30981]
[1777269407671,41.35,77809.99,0.0,0.08682,5e-05,11.30981]
[1777269407788,41.35,77809.75,0.0,0.0868,5e-05,11.30824]
[1777269409673,41.35,77810.16,0.0,0.08682,5e-05,11.31015]
[1777269409712,41.35,77810.16,0.0,0.08682,5e-05,11.31015]
[1777269409814,41.35,77810.72,0.0,0.08685,5e-05,11.31287]
[1777269411670,41.35,77810.72,0.0,0.08684,5e-05,11.31259]
[1777269411726,41.35,77810.72,0.0,0.08684,5e-05,11.31259]
[1777269411827,41.35,77811.05,0.0,0.08686,5e-05,11.31407]
[1777269413756,41.35,77811.05,0.0,0.08686,5e-05,11.31379]
[1777269413804,41.35,77811.05,0.0,0.08686,5e-05,11.31379]
[1777269413885,41.35,77811.05,0.0,0.08686,5e-05,11.31379]
[1777269413977,41.35,77815.17,0.0,0.08707,5e-05,11.33556]
[1777269417923,41.34,77822.01,0.0,0.08743,5e-05,11.37123]
[1777269418488,41.34,77828.34,0.0,0.08777,5e-05,11.40482]
[1777269420813,41.34,77828.96,0.0,0.08779,5e-05,11.40735]
[1777269421905,41.34,77830.94,0.0,0.0879,5e-05,11.41756]
[1777269421936,41.34,77830.94,0.0,0.0879,5e-05,11.41756]
[1777269422035,41.34,77831.82,0.0,0.08794,5e-05,11.42186]
[1777269423927,41.34,77831.82,0.0,0.08793,5e-05,11.42143]
[1777269423951,41.34,77831.82,0.0,0.08793,5e-05,11.42143]
[1777269423976,41.34,77832.54,0.0,0.08797,5e-05,11.42485]
[1777269425970,41.34,77832.54,0.0,0.08796,5e-05,11.4244]
[1777269426007,41.34,77832.54,0.0,0.08796,5e-05,11.4244]
[1777269426091,41.34,77830.44,0.0,0.08785,5e-05,11.41266]
[1777269428020,41.34,77830.44,0.0,0.08784,5e-05,11.41221]
[1777269428121,41.33,77830.74,0.0,0.08781,5e-05,11.40908]
[1777269433974,41.32,77832.25,0.0,0.08783,5e-05,11.41138]
[1777269439009,41.31,77829.35,0.0,0.08765,5e-05,11.3936]
[1777269444046,41.31,77827.39,0.0,0.08752,5e-05,11.381]
[1777269445011,41.31,77827.39,0.0,0.08752,5e-05,11.381]
[1777269445621,41.31,77825.7,0.0,0.08742,5e-05,11.37111]
[1777269447067,41.3,77811.53,0.0,0.08666,5e-05,11.2948]
[1777269448450,41.3,77813.17,0.0,0.08675,5e-05,11.3033]
[1777269450401,41.3,77813.79,0.0,0.08677,5e-05,11.30568]
[1777269451095,41.3,77813.38,0.0,0.08672,5e-05,11.29915]
[1777269456129,41.3,77802.32,0.0,0.08609,5e-05,11.23688]
[1777269461165,41.29,77801.61,0.0,0.08602,5e-05,11.22994]
[1777269466201,41.28,77804.16,0.0,0.08613,5e-05,11.24092]
[1777269471236,41.28,77805.26,0.0,0.08616,5e-05,11.24413]
[1777269476272,41.27,77808.81,0.0,0.08633,5e-05,11.26049]
[1777269481309,41.27,77817.25,0.0,0.08675,5e-05,11.30296]
[1777269486342,41.26,77807.66,0.0,0.08621,5e-05,11.24901]
[1777269491377,41.26,77808.81,0.0,0.08625,5e-05,11.25265]
[1777269496411,41.25,77809.4,0.0,0.08625,5e-05,11.25336]
[1777269501174,41.25,77809.38,0.0,0.08624,5e-05,11.25179]
[1777269501202,41.25,77809.38,0.0,0.08624,5e-05,11.25179]
[1777269501248,41.25,77802.65,0.0,0.08587,5e-05,11.21494]
[1777269503280,41.25,77802.65,0.0,0.08587,5e-05,11.21494]
[1777269503311,41.25,77802.65,0.0,0.08587,5e-05,11.21494]
[1777269503338,41.25,77801.5,0.0,0.0858,5e-05,11.20797]
[1777269505322,41.25,77801.5,0.0,0.0858,5e-05,11.20797]
[1777269505371,41.25,77801.5,0.0,0.0858,5e-05,11.20797]
[1777269505367,41.25,77801.71,0.0,0.0858,5e-05,11.20825]
[1777269507375,41.25,77801.71,0.0,0.0858,5e-05,11.20825]
[1777269507410,41.25,77802.31,0.0,0.08583,5e-05,11.21104]
[1777269507494,41.24,77802.46,0.0,0.08583,5e-05,11.21142]
[1777269509393,41.24,77802.46,0.0,0.08583,5e-05,11.21142]
[1777269509427,41.24,77802.36,0.0,0.08582,5e-05,11.21046]
[1777269509509,41.24,77803.22,0.0,0.08586,5e-05,11.21463]
[1777269513520,41.23,77810.41,0.0,0.08616,5e-05,11.24375]
[1777269513542,41.23,77810.41,0.0,0.08616,5e-05,11.24375]
[1777269513621,41.22,77812.93,0.0,0.08625,5e-05,11.25247]
[1777269514526,41.22,77812.93,0.0,0.08625,5e-05,11.25247]
[1777269514555,41.21,77813.98,0.0,0.08626,5e-05,11.25341]
[1777269519581,41.21,77822.77,0.0,0.0867,5e-05,11.29809]
[1777269524616,41.2,77822.76,0.0,0.08667,5e-05,11.29523]
[1777269529651,41.19,77822.29,0.0,0.08657,5e-05,11.28488]
[1777269534687,41.15,77823.57,0.0,0.08641,5e-05,11.27003]
[1777269539721,41.15,77826.22,0.0,0.08654,5e-05,11.28301]
[1777269544756,41.14,77823.13,0.0,0.08635,5e-05,11.26385]
[1777269549791,41.14,77823.25,0.0,0.08633,5e-05,11.26196]
[1777269554210,41.13,77820.64,0.0,0.08618,5e-05,11.24643]
[1777269554435,41.13,77810.82,0.0,0.08565,5e-05,11.19336]
[1777269556483,41.12,77809.54,0.0,0.08549,5e-05,11.17795]
[1777269558233,41.11,77808.94,0.0,0.08546,5e-05,11.17436]
[1777269558241,41.11,77810.69,0.0,0.08555,5e-05,11.18335]
[1777269564455,41.1,77818.89,0.0,0.08589,5e-05,11.2183]
[1777269572649,41.07,77821.19,0.0,0.08584,5e-05,11.21277]
[1777269579000,41.07,77828.49,0.0,0.08623,5e-05,11.25146]
[1777269584030,41.07,77829.6,0.0,0.08628,5e-05,11.25676]
[1777269589065,41.07,77820.85,0.0,0.08581,5e-05,11.20919]
[1777269591464,41.07,77820.62,0.0,0.0858,5e-05,11.20788]
[1777269591502,41.07,77820.62,0.0,0.0858,5e-05,11.20788]
[1777269591504,41.07,77820.62,0.0,0.0858,5e-05,11.20788]
[1777269591532,41.07,77813.82,0.0,0.08543,5e-05,11.17103]
[1777269592086,41.06,77813.82,0.0,0.08543,5e-05,11.17064]
[1777269593097,41.06,77796.31,0.0,0.08449,5e-05,11.07672]
[1777269596957,41.06,77795.22,0.0,0.08443,5e-05,11.07019]
[1777269596985,41.06,77795.22,0.0,0.08443,5e-05,11.07019]
[1777269597122,41.06,77795.22,0.0,0.08443,5e-05,11.06999]
[1777269599017,41.06,77796.14,0.0,0.08447,5e-05,11.07468]
[1777269599035,41.06,77796.14,0.0,0.08447,5e-05,11.07468]
[1777269599135,41.06,77793.45,0.0,0.08433,5e-05,11.06012]
[1777269600713,41.06,77792.17,0.0,0.08426,5e-05,11.05309]
[1777269600806,41.06,77792.17,0.0,0.08426,5e-05,11.05309]
[1777269601171,41.06,77791.83,0.0,0.08424,5e-05,11.05108]
[1777269602404,41.06,77764.86,0.0,0.08283,5e-05,10.90769]
[1777269603829,41.06,77764.86,0.0,0.08283,5e-05,10.90755]
[1777269604591,41.06,77761.69,0.0,0.08266,5e-05,10.89079]
[1777269609862,41.06,77758.66,0.0,0.0825,5e-05,10.87485]
[1777269611318,41.06,77758.66,0.0,0.0825,5e-05,10.87488]
[1777269611455,41.06,77758.58,0.0,0.0825,5e-05,10.87451]
[1777269613303,41.06,77758.58,0.0,0.0825,5e-05,10.87457]
[1777269613362,41.06,77758.58,0.0,0.0825,5e-05,10.87457]
[1777269613391,41.06,77759.95,0.0,0.08257,5e-05,10.88186]
[1777269615334,41.06,77759.95,0.0,0.08257,5e-05,10.8819]
[1777269615375,41.06,77759.95,0.0,0.08257,5e-05,10.8819]
[1777269615435,41.06,77760.86,0.0,0.08262,5e-05,10.88675]
[1777269617362,41.06,77760.86,0.0,0.08262,5e-05,10.88675]
[1777269617372,41.06,77760.86,0.0,0.08262,5e-05,10.88675]
[1777269617390,41.06,77760.86,0.0,0.08262,5e-05,10.88675]
[1777269617454,41.06,77759.63,0.0,0.08256,5e-05,10.88027]
[1777269619333,41.06,77759.63,0.0,0.08256,5e-05,10.88029]
[1777269619363,41.06,77759.63,0.0,0.08256,5e-05,10.88029]
[1777269619459,41.06,77764.65,0.0,0.08282,5e-05,10.90687]
[1777269621382,41.06,77764.65,0.0,0.08282,5e-05,10.90688]
[1777269621437,41.06,77764.65,0.0,0.08282,5e-05,10.90688]
[1777269621538,41.06,77764.85,0.0,0.08283,5e-05,10.9079]
[1777269623500,41.06,77764.85,0.0,0.08283,5e-05,10.9079]
[1777269623542,41.06,77764.85,0.0,0.08283,5e-05,10.9079]
[1777269624327,41.06,77764.89,0.0,0.08283,5e-05,10.90807]
[1777269625502,41.06,77764.89,0.0,0.08283,5e-05,10.90807]
[1777269625533,41.06,77764.89,0.0,0.08283,5e-05,10.90807]
[1777269625542,41.06,77758.04,0.0,0.08247,5e-05,10.87183]
[1777269627466,41.06,77758.04,0.0,0.08247,5e-05,10.87183]
[1777269628355,41.06,77757.09,0.0,0.08243,5e-05,10.86686]
[1777269633389,41.06,77753.62,0.0,0.08222,5e-05,10.84506]
[1777269638425,41.06,77752.78,0.0,0.08218,5e-05,10.84088]
[1777269639683,41.06,77749.95,0.0,0.08204,5e-05,10.82601]
[1777269640650,41.06,77750.67,0.0,0.08207,5e-05,10.82988]
[1777269641468,41.06,77750.67,0.0,0.08207,5e-05,10.82988]
[1777269641672,41.06,77753.38,0.0,0.08222,5e-05,10.8443]
[1777269641698,41.06,77753.38,0.0,0.08222,5e-05,10.8443]
[1777269642454,41.06,77753.38,0.0,0.08222,5e-05,10.84434]
[1777269644005,41.06,77759.14,0.0,0.08251,5e-05,10.87476]
[1777269644069,41.06,77759.14,0.0,0.08251,5e-05,10.87476]
[1777269644473,41.06,77756.02,0.0,0.08235,5e-05,10.85828]
[1777269645863,41.06,77764.78,0.0,0.08281,5e-05,10.9046]
[1777269645884,41.06,77764.78,0.0,0.08281,5e-05,10.9046]
[1777269646480,41.06,77766.84,0.0,0.08291,5e-05,10.91546]
[1777269647841,41.06,77764.68,0.0,0.0828,5e-05,10.90391]
[1777269647881,41.06,77764.68,0.0,0.0828,5e-05,10.90391]
[1777269648495,41.06,77764.4,0.0,0.08279,5e-05,10.90243]
[1777269649886,41.06,77765.09,0.0,0.08282,5e-05,10.90604]
[1777269649927,41.06,77765.09,0.0,0.08282,5e-05,10.90604]
[1777269650509,41.06,77761.24,0.0,0.08262,5e-05,10.88563]
[1777269651896,41.06,77756.81,0.0,0.08239,5e-05,10.86225]
[1777269651935,41.06,77756.81,0.0,0.08239,5e-05,10.86225]
[1777269652524,41.06,77756.15,0.0,0.08236,5e-05,10.8588]
[1777269653963,41.06,77756.52,0.0,0.08238,5e-05,10.86077]
[1777269654012,41.06,77756.52,0.0,0.08238,5e-05,10.86077]
[1777269654538,41.06,77756.82,0.0,0.08239,5e-05,10.86237]
[1777269655976,41.06,77756.77,0.0,0.08239,5e-05,10.86212]
[1777269656000,41.06,77756.77,0.0,0.08239,5e-05,10.86212]
[1777269656551,41.06,77756.35,0.0,0.08237,5e-05,10.85991]
[1777269658002,41.06,77755.98,0.0,0.08235,5e-05,10.85797]
[1777269658036,41.06,77755.98,0.0,0.08235,5e-05,10.85797]
[1777269658072,41.06,77756.06,0.0,0.08235,5e-05,10.85839]
[1777269660021,41.06,77756.06,0.0,0.08235,5e-05,10.85842]
[1777269660095,41.06,77756.06,0.0,0.08235,5e-05,10.85842]
[1777269660579,41.06,77755.96,0.0,0.08235,5e-05,10.8579]
[1777269662090,41.06,77760.77,0.0,0.0826,5e-05,10.88328]
[1777269662121,41.06,77760.77,0.0,0.0826,5e-05,10.88328]
[1777269662593,41.06,77759.98,0.0,0.08256,5e-05,10.87908]
[1777269664608,41.06,77745.8,0.0,0.08182,5e-05,10.80432]
[1777269666171,41.06,77741.19,0.0,0.08159,5e-05,10.78017]
[1777269666252,41.06,77744.6,0.0,0.08176,5e-05,10.79813]
[1777269670913,41.06,77741.76,0.0,0.08162,5e-05,10.78361]
[1777269671511,41.06,77741.76,0.0,0.08162,5e-05,10.78361]
[1777269676695,41.07,77743.92,0.0,0.08174,5e-05,10.79592]
[1777269682292,41.07,77743.77,0.0,0.08174,5e-05,10.79584]
[1777269687773,41.07,77743.52,0.0,0.08174,5e-05,10.79542]
[1777269692807,41.07,77747.03,0.0,0.0819,5e-05,10.81104]
[1777269697843,41.07,77747.25,0.0,0.08192,5e-05,10.81294]
[1777269703242,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703362,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703423,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703471,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703519,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703545,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703574,41.07,77747.36,0.0,0.08193,5e-05,10.81411]
[1777269703606,41.07,77752.16,0.0,0.08218,5e-05,10.83957]
[1777269705906,41.07,77772.0,0.0,0.08321,5e-05,10.94438]
[1777269708592,41.07,77771.22,0.0,0.08317,5e-05,10.93979]
[1777269708617,41.07,77771.22,0.0,0.08317,5e-05,10.93979]
[1777269708594,41.07,77770.42,0.0,0.08312,5e-05,10.93467]
[1777269710971,41.07,77777.16,0.0,0.08346,5e-05,10.96996]
[1777269710990,41.07,77777.16,0.0,0.08346,5e-05,10.96996]
[1777269711175,41.07,77780.79,0.0,0.08364,5e-05,10.98822]
[1777269712375,41.07,77780.79,0.0,0.08364,5e-05,10.98822]
[1777269712417,41.07,77780.79,0.0,0.08364,5e-05,10.98822]
[1777269712492,41.07,77780.66,0.0,0.08363,5e-05,10.987]
[1777269714378,41.06,77781.76,0.0,0.08368,5e-05,10.99233]
[1777269714421,41.06,77781.76,0.0,0.08368,5e-05,10.99233]
[1777269714448,41.06,77782.1,0.0,0.0837,5e-05,10.9936]
[1777269716058,41.06,77793.23,0.0,0.08427,5e-05,11.05227]
[1777269717016,41.06,77793.23,0.0,0.08427,5e-05,11.05227]
[1777269717065,41.06,77793.23,0.0,0.08427,5e-05,11.05227]
[1777269717272,41.06,77795.63,0.0,0.08439,5e-05,11.06381]
[1777269719040,41.06,77795.73,0.0,0.08439,5e-05,11.0637]
[1777269719064,41.06,77795.73,0.0,0.08439,5e-05,11.0637]
[1777269719109,41.06,77792.29,0.0,0.08421,5e-05,11.04537]
[1777269721071,41.06,77792.29,0.0,0.0842,5e-05,11.04473]
[1777269721092,41.06,77792.29,0.0,0.0842,5e-05,11.04473]
[1777269721195,41.06,77794.24,0.0,0.08429,5e-05,11.05387]
[1777269722217,41.06,77794.24,0.0,0.08429,5e-05,11.05387]
[1777269722251,41.06,77794.24,0.0,0.08429,5e-05,11.05387]
[1777269722322,41.05,77793.35,0.0,0.08424,5e-05,11.04849]
[1777269725122,41.05,77789.61,0.0,0.08403,5e-05,11.02796]
[1777269725161,41.05,77789.61,0.0,0.08403,5e-05,11.02796]
[1777269725169,41.05,77790.09,0.0,0.08405,5e-05,11.02934]
[1777269727206,41.05,77790.09,0.0,0.08405,5e-05,11.02934]
[1777269727235,41.05,77790.09,0.0,0.08405,5e-05,11.02934]
[1777269727254,41.05,77793.74,0.0,0.08423,5e-05,11.04758]
[1777269729219,41.05,77793.74,0.0,0.08423,5e-05,11.04758]
[1777269729265,41.05,77793.74,0.0,0.08423,5e-05,11.04758]
[1777269729267,41.05,77794.52,0.0,0.08426,5e-05,11.0505]
[1777269731230,41.05,77794.52,0.0,0.08426,5e-05,11.0505]
[1777269731287,41.04,77794.77,0.0,0.08426,5e-05,11.05061]
[1777269732596,41.04,77794.77,0.0,0.08426,5e-05,11.05061]
[1777269733881,41.04,77794.61,0.0,0.08424,5e-05,11.04914]
[1777269735357,41.03,77786.16,0.0,0.08374,5e-05,10.99812]
[1777269735369,41.03,77786.16,0.0,0.08374,5e-05,10.99812]
[1777269744165,41.0,77788.31,0.0,0.08367,5e-05,10.99154]
[1777269749202,40.99,77797.26,0.0,0.08409,5e-05,11.03456]
[1777269754236,40.98,77790.27,0.0,0.08366,5e-05,10.99018]
[1777269759272,40.98,77788.45,0.0,0.08356,5e-05,10.98018]
[1777269761934,40.98,77788.71,0.0,0.08358,5e-05,10.98144]
[1777269762217,40.98,77788.71,0.0,0.08358,5e-05,10.98144]
[1777269769342,40.98,77791.46,0.0,0.08372,5e-05,10.99566]
[1777269772907,40.98,77792.74,0.0,0.08378,5e-05,11.00223]
[1777269773958,40.98,77793.13,0.0,0.0838,5e-05,11.00423]
[1777269774376,40.98,77786.84,0.0,0.08347,5e-05,10.97073]
[1777269779416,40.98,77786.42,0.0,0.08345,5e-05,10.96841]
[1777269784449,40.98,77781.31,0.0,0.08318,5e-05,10.94117]
[1777269789485,40.98,77770.78,0.0,0.08263,5e-05,10.8857]
[1777269794712,40.98,77766.07,0.0,0.08239,5e-05,10.8612]
[1777269804594,40.98,77758.52,0.0,0.08202,5e-05,10.8231]
[1777269808665,40.98,77759.56,0.0,0.08208,5e-05,10.82906]
[1777269808676,40.98,77773.73,0.0,0.08281,5e-05,10.90375]
[1777269814665,40.98,77777.92,0.0,0.08298,5e-05,10.9201]
[1777269818668,40.98,77776.47,0.0,0.0829,5e-05,10.91126]
[1777269820697,40.98,77775.69,0.0,0.08285,5e-05,10.90635]
[1777269820707,40.98,77770.87,0.0,0.08259,5e-05,10.88046]
[1777269825742,40.97,77764.77,0.0,0.08226,5e-05,10.84654]
[1777269830776,40.97,77766.38,0.0,0.08233,5e-05,10.85348]
[1777269835812,40.97,77767.14,0.0,0.08235,5e-05,10.85583]
[1777269839839,40.96,77777.09,0.0,0.08285,5e-05,10.9071]
[1777269845046,40.96,77775.95,0.0,0.08278,5e-05,10.89936]
[1777269845065,40.96,77775.95,0.0,0.08278,5e-05,10.89936]
[1777269845094,40.96,77775.95,0.0,0.08278,5e-05,10.89936]
[1777269845129,40.96,77760.39,0.0,0.08196,5e-05,10.81662]
[1777269847210,40.96,77755.8,0.0,0.08172,5e-05,10.79184]
[1777269847236,40.96,77755.8,0.0,0.08172,5e-05,10.79184]
[1777269847318,40.96,77755.59,0.0,0.08171,5e-05,10.79048]
[1777269849240,40.96,77755.59,0.0,0.08171,5e-05,10.79048]
[1777269849259,40.96,77755.59,0.0,0.08171,5e-05,10.79048]
[1777269849301,40.96,77755.2,0.0,0.08168,5e-05,10.78791]
[1777269853312,40.96,77752.27,0.0,0.08153,5e-05,10.77195]
[1777269853347,40.96,77752.27,0.0,0.08153,5e-05,10.77195]
[1777269853412,40.96,77744.63,0.0,0.08113,5e-05,10.73128]
[1777269855368,40.96,77744.63,0.0,0.08113,5e-05,10.73128]
[1777269855399,40.96,77744.63,0.0,0.08113,5e-05,10.73128]
[1777269855464,40.95,77743.7,0.0,0.08108,5e-05,10.72607]
[1777269857393,40.95,77743.7,0.0,0.08108,5e-05,10.72607]
[1777269857426,40.95,77743.7,0.0,0.08108,5e-05,10.72607]
[1777269857492,40.95,77743.49,0.0,0.08107,5e-05,10.72467]
[1777269859437,40.95,77743.49,0.0,0.08107,5e-05,10.72467]
[1777269859468,40.95,77743.49,0.0,0.08107,5e-05,10.72467]
[1777269859538,40.95,77740.19,0.0,0.08089,5e-05,10.70705]
[1777269865531,40.95,77744.85,0.0,0.08113,5e-05,10.73104]
[1777269865561,40.95,77744.85,0.0,0.08113,5e-05,10.73104]
[1777269865576,40.95,77743.96,0.0,0.08108,5e-05,10.72609]
[1777269867587,40.95,77743.96,0.0,0.08108,5e-05,10.72609]
[1777269867606,40.95,77743.96,0.0,0.08108,5e-05,10.72609]
[1777269867670,40.95,77742.99,0.0,0.08103,5e-05,10.72073]
[1777269869592,40.95,77742.99,0.0,0.08103,5e-05,10.72073]
[1777269869614,40.95,77742.99,0.0,0.08103,5e-05,10.72073]
[1777269869659,40.95,77744.13,0.0,0.08108,5e-05,10.72649]
[1777269871632,40.95,77744.13,0.0,0.08108,5e-05,10.72649]
[1777269871659,40.95,77744.13,0.0,0.08108,5e-05,10.72649]
[1777269871672,40.95,77744.17,0.0,0.08106,5e-05,10.7228]
[1777269873659,40.95,77744.17,0.0,0.08106,5e-05,10.7228]
[1777269873691,40.95,77744.17,0.0,0.08106,5e-05,10.7228]
[1777269873769,40.95,77744.45,0.0,0.08107,5e-05,10.72403]
[1777269875689,40.95,77744.45,0.0,0.08107,5e-05,10.72403]
[1777269875727,40.95,77744.45,0.0,0.08107,5e-05,10.72403]
[1777269875738,40.95,77744.45,0.0,0.08107,5e-05,10.72403]
[1777269875779,40.95,77744.45,0.0,0.08107,5e-05,10.72403]
[1777269877742,40.95,77743.0,0.0,0.08099,5e-05,10.71615]
[1777269877780,40.95,77743.0,0.0,0.08099,5e-05,10.71615]
[1777269877794,40.95,77743.0,0.0,0.08099,5e-05,10.71615]
[1777269877811,40.95,77743.0,0.0,0.08099,5e-05,10.71615]
[1777269879762,40.95,77743.0,0.0,0.08099,5e-05,10.71593]
[1777269879798,40.95,77743.0,0.0,0.08099,5e-05,10.71593]
[1777269879812,40.95,77743.0,0.0,0.08099,5e-05,10.71593]
[1777269879828,40.95,77743.0,0.0,0.08099,5e-05,10.71593]
[1777269881814,40.95,77743.59,0.0,0.08102,5e-05,10.71881]
[1777269881847,40.95,77742.9,0.0,0.08098,5e-05,10.71507]
[1777269881866,40.95,77742.9,0.0,0.08098,5e-05,10.71507]
[1777269881900,40.95,77742.9,0.0,0.08098,5e-05,10.71507]
[1777269883830,40.95,77743.61,0.0,0.08102,5e-05,10.7187]
[1777269883862,40.95,77742.72,0.0,0.08097,5e-05,10.71381]
[1777269883880,40.95,77742.72,0.0,0.08097,5e-05,10.71381]
[1777269883918,40.95,77742.72,0.0,0.08097,5e-05,10.71381]
[1777269885881,40.95,77743.41,0.0,0.081,5e-05,10.71734]
[1777269885920,40.95,77743.41,0.0,0.081,5e-05,10.71734]
[1777269885931,40.95,77743.41,0.0,0.081,5e-05,10.71734]
[1777269885949,40.95,77743.41,0.0,0.081,5e-05,10.71734]
[1777269887923,40.95,77742.86,0.0,0.08097,5e-05,10.71423]
[1777269887942,40.95,77742.86,0.0,0.08097,5e-05,10.71423]
[1777269887971,40.95,77742.86,0.0,0.08097,5e-05,10.71423]
[1777269887999,40.95,77742.86,0.0,0.08097,5e-05,10.71423]
[1777269889962,40.95,77742.84,0.0,0.08097,5e-05,10.71392]
[1777269889994,40.95,77742.84,0.0,0.08097,5e-05,10.71392]
[1777269890015,40.95,77742.84,0.0,0.08097,5e-05,10.71392]
[1777269890054,40.95,77742.84,0.0,0.08097,5e-05,10.71392]
[1777269891969,40.95,77742.49,0.0,0.08095,5e-05,10.71189]
[1777269892001,40.95,77742.49,0.0,0.08095,5e-05,10.71189]
[1777269892015,40.95,77742.49,0.0,0.08095,5e-05,10.71189]
[1777269892055,40.95,77742.49,0.0,0.08095,5e-05,10.71189]
[1777269894042,40.95,77742.28,0.0,0.08094,5e-05,10.71052]
[1777269894073,40.95,77742.28,0.0,0.08094,5e-05,10.71052]
[1777269894105,40.95,77742.28,0.0,0.08094,5e-05,10.71052]
[1777269894133,40.95,77742.28,0.0,0.08094,5e-05,10.71052]
[1777269896061,40.95,77741.93,0.0,0.08092,5e-05,10.70859]
[1777269896090,40.95,77741.93,0.0,0.08092,5e-05,10.70859]
[1777269896101,40.95,77741.93,0.0,0.08092,5e-05,10.70859]
[1777269896121,40.95,77741.93,0.0,0.08092,5e-05,10.70859]
[1777269898101,40.95,77742.51,0.0,0.08095,5e-05,10.71147]
[1777269898134,40.95,77742.51,0.0,0.08095,5e-05,10.71147]
[1777269898144,40.95,77742.51,0.0,0.08095,5e-05,10.71147]
[1777269898164,40.95,77742.51,0.0,0.08095,5e-05,10.71147]
[1777269900132,40.94,77742.31,0.0,0.08093,5e-05,10.70943]
[1777269900156,40.94,77742.31,0.0,0.08093,5e-05,10.70943]
[1777269900166,40.94,77742.31,0.0,0.08093,5e-05,10.70943]
[1777269900190,40.94,77742.31,0.0,0.08093,5e-05,10.70943]
[1777269901690,40.94,77742.31,0.0,0.08093,5e-05,10.70943]
[1777269902626,40.94,77736.6,0.0,0.08062,5e-05,10.67852]
[1777269904208,40.94,77735.68,0.0,0.08057,5e-05,10.67291]
[1777269904253,40.94,77735.68,0.0,0.08057,5e-05,10.67291]
[1777269904264,40.94,77735.68,0.0,0.08057,5e-05,10.67291]
[1777269904285,40.94,77735.68,0.0,0.08057,5e-05,10.67291]
[1777269905611,40.94,77735.09,0.0,0.08054,5e-05,10.66981]
[1777269911357,40.94,77735.3,0.0,0.08053,5e-05,10.66835]
[1777269916393,40.93,77735.4,0.0,0.08051,5e-05,10.66666]
[1777269921429,40.93,77735.81,0.0,0.08051,5e-05,10.66694]
[1777269926464,40.92,77738.4,0.0,0.08062,5e-05,10.67863]
[1777269931499,40.92,77738.32,0.0,0.08058,5e-05,10.67265]
[1777269934075,40.92,77738.56,0.0,0.08058,5e-05,10.67315]
[1777269934307,40.92,77738.56,0.0,0.08058,5e-05,10.67315]
[1777269935841,40.92,77739.28,0.0,0.08062,5e-05,10.67694]
[1777269935847,40.92,77739.28,0.0,0.08062,5e-05,10.67694]
[1777269935888,40.92,77681.72,0.0,0.07771,5e-05,10.376]
[1777269936088,40.92,77681.72,0.0,0.07771,5e-05,10.376]
[1777269936906,40.92,77681.72,0.0,0.07771,5e-05,10.376]
[1777269937300,40.92,77681.72,0.0,0.07771,5e-05,10.376]
[1777269937546,40.92,77687.45,0.0,0.07799,5e-05,10.40547]
[1777269938342,40.92,77687.45,0.0,0.07799,5e-05,10.40547]
[1777269938803,40.92,77687.45,0.0,0.07799,5e-05,10.40547]
[1777269938887,40.92,77704.66,0.0,0.07885,5e-05,10.49493]
[1777269940187,40.92,77704.66,0.0,0.07885,5e-05,10.49481]
[1777269940203,40.92,77704.66,0.0,0.07885,5e-05,10.49481]
[1777269940209,40.92,77704.66,0.0,0.07885,5e-05,10.49481]
[1777269940225,40.92,77704.66,0.0,0.07885,5e-05,10.49481]
[1777269940564,40.92,77710.42,0.0,0.07914,5e-05,10.52469]
[1777269945129,40.91,77707.46,0.0,0.07897,5e-05,10.50768]
[1777269945154,40.91,77707.46,0.0,0.07897,5e-05,10.50768]
[1777269945600,40.91,77706.72,0.0,0.07893,5e-05,10.50337]
[1777269949162,40.91,77705.64,0.0,0.07887,5e-05,10.49638]
[1777269949166,40.91,77705.64,0.0,0.07887,5e-05,10.49638]
[1777269949178,40.91,77705.64,0.0,0.07887,5e-05,10.49638]
[1777269949209,40.91,77705.64,0.0,0.07887,5e-05,10.49638]
[1777269949627,40.91,77705.15,0.0,0.07884,5e-05,10.49338]
[1777269951149,40.91,77703.78,0.0,0.07876,5e-05,10.4858]
[1777269951156,40.91,77703.78,0.0,0.07876,5e-05,10.4858]
[1777269951188,40.91,77703.78,0.0,0.07876,5e-05,10.4858]
[1777269951641,40.91,77702.93,0.0,0.07872,5e-05,10.48094]
[1777269953161,40.91,77702.94,0.0,0.07871,5e-05,10.48056]
[1777269953169,40.91,77702.94,0.0,0.07871,5e-05,10.48056]
[1777269953182,40.91,77702.94,0.0,0.07871,5e-05,10.48056]
[1777269953204,40.91,77702.94,0.0,0.07871,5e-05,10.48056]
[1777269953655,40.91,77703.45,0.0,0.07873,5e-05,10.48279]
[1777269957683,40.9,77693.3,0.0,0.0782,5e-05,10.42804]
[1777269959337,40.9,77694.21,0.0,0.07825,5e-05,10.43232]
[1777269959375,40.9,77694.21,0.0,0.07825,5e-05,10.43232]
[1777269959697,40.9,77693.43,0.0,0.0782,5e-05,10.42784]
[1777269961269,40.9,77695.72,0.0,0.07831,5e-05,10.4393]
[1777269961286,40.9,77695.72,0.0,0.07831,5e-05,10.4393]
[1777269961313,40.9,77695.72,0.0,0.07831,5e-05,10.4393]
[1777269961711,40.9,77694.88,0.0,0.07827,5e-05,10.4345]
[1777269964736,40.9,77674.2,0.0,0.07723,5e-05,10.32618]
[1777269969197,40.9,77675.95,0.0,0.0773,5e-05,10.33406]
[1777269969208,40.9,77675.95,0.0,0.0773,5e-05,10.33406]
[1777269969221,40.9,77675.95,0.0,0.0773,5e-05,10.33406]
[1777269969246,40.9,77675.95,0.0,0.0773,5e-05,10.33406]
[1777269969794,40.9,77673.75,0.0,0.07719,5e-05,10.32243]
[1777269973574,40.89,77677.13,0.0,0.07735,5e-05,10.33901]
[1777269973581,40.89,77677.13,0.0,0.07735,5e-05,10.33901]
[1777269973622,40.89,77677.13,0.0,0.07735,5e-05,10.33901]
[1777269973819,40.89,77677.13,0.0,0.07735,5e-05,10.33875]
[1777269975531,40.89,77675.95,0.0,0.07728,5e-05,10.3324]
[1777269975539,40.89,77675.95,0.0,0.07728,5e-05,10.3324]
[1777269975570,40.89,77675.95,0.0,0.07728,5e-05,10.3324]
[1777269975836,40.89,77673.95,0.0,0.07718,5e-05,10.32182]
[1777269977864,40.89,77705.88,0.0,0.07877,5e-05,10.48692]
[1777269978862,40.89,77718.53,0.0,0.0794,5e-05,10.55241]
[1777269979869,40.89,77733.92,0.0,0.08018,5e-05,10.63263]
[1777269981884,40.89,77754.97,0.0,0.08125,5e-05,10.74255]
[1777269984911,40.88,77743.6,0.0,0.08065,5e-05,10.68107]
[1777269985912,40.88,77704.88,0.0,0.07869,5e-05,10.47816]
[1777269990950,40.88,77692.24,0.0,0.07804,5e-05,10.41071]
[1777269995987,40.88,77706.59,0.0,0.07871,5e-05,10.47989]
[1777270001028,40.87,77709.27,0.0,0.07882,5e-05,10.49137]
[1777270002095,40.87,77709.27,0.0,0.07882,5e-05,10.49137]
[1777270002131,40.87,77709.27,0.0,0.07882,5e-05,10.49137]
[1777270002175,40.87,77704.96,0.0,0.0786,5e-05,10.46846]
[1777270004030,40.87,77704.96,0.0,0.0786,5e-05,10.468]
[1777270004041,40.87,77704.96,0.0,0.0786,5e-05,10.468]
[1777270004071,40.87,77704.96,0.0,0.0786,5e-05,10.468]
[1777270004564,40.87,77702.18,0.0,0.07845,5e-05,10.45262]
[1777270006097,40.87,77702.18,0.0,0.07845,5e-05,10.45262]
[1777270006103,40.87,77702.18,0.0,0.07845,5e-05,10.45262]
[1777270006131,40.87,77702.18,0.0,0.07845,5e-05,10.45262]
[1777270006134,40.87,77700.03,0.0,0.07834,5e-05,10.44099]
[1777270008081,40.87,77700.03,0.0,0.07833,5e-05,10.44055]
[1777270008089,40.87,77700.03,0.0,0.07833,5e-05,10.44055]
[1777270008122,40.87,77700.03,0.0,0.07833,5e-05,10.44055]
[1777270008159,40.87,77696.95,0.0,0.07817,5e-05,10.42409]
[1777270010169,40.87,77696.95,0.0,0.07817,5e-05,10.42368]
[1777270010178,40.87,77696.95,0.0,0.07817,5e-05,10.42368]
[1777270010198,40.87,77696.95,0.0,0.07817,5e-05,10.42368]
[1777270010299,40.86,77697.19,0.0,0.07818,5e-05,10.4245]
[1777270012129,40.86,77696.88,0.0,0.07815,5e-05,10.42204]
[1777270012136,40.86,77696.88,0.0,0.07815,5e-05,10.42204]
[1777270012163,40.86,77696.88,0.0,0.07815,5e-05,10.42204]
[1777270012210,40.86,77696.88,0.0,0.07815,5e-05,10.42204]
[1777270012220,40.86,77696.88,0.0,0.07815,5e-05,10.42204]
[1777270012252,40.86,77696.88,0.0,0.07815,5e-05,10.42204]
[1777270012308,40.86,77697.03,0.0,0.07816,5e-05,10.42282]
[1777270014221,40.86,77697.03,0.0,0.07816,5e-05,10.42239]
[1777270014259,40.86,77697.03,0.0,0.07816,5e-05,10.42239]
[1777270014634,40.86,77694.76,0.0,0.07803,5e-05,10.40973]
[1777270018294,40.86,77702.97,0.0,0.07843,5e-05,10.45118]
[1777270018331,40.86,77702.97,0.0,0.07843,5e-05,10.45118]
[1777270018400,40.86,77704.6,0.0,0.07851,5e-05,10.45967]
[1777270020359,40.86,77704.6,0.0,0.07851,5e-05,10.45918]
[1777270020383,40.86,77704.6,0.0,0.07851,5e-05,10.45918]
[1777270020481,40.86,77703.1,0.0,0.07843,5e-05,10.45086]
[1777270022376,40.86,77703.1,0.0,0.07842,5e-05,10.45034]
[1777270022395,40.86,77703.1,0.0,0.07842,5e-05,10.45034]
[1777270022410,40.85,77701.38,0.0,0.07833,5e-05,10.44088]
[1777270024392,40.85,77701.38,0.0,0.07833,5e-05,10.44039]
[1777270024410,40.85,77701.38,0.0,0.07833,5e-05,10.44039]
[1777270024704,40.85,77687.87,0.0,0.07764,5e-05,10.36925]
[1777270026479,40.85,77687.87,0.0,0.07764,5e-05,10.36925]
[1777270026506,40.85,77687.87,0.0,0.07764,5e-05,10.36925]
[1777270026580,40.85,77684.27,0.0,0.07746,5e-05,10.34983]
[1777270028554,40.85,77684.12,0.0,0.07745,5e-05,10.34905]
[1777270028590,40.85,77684.12,0.0,0.07745,5e-05,10.34905]
[1777270028646,40.85,77681.0,0.0,0.07729,5e-05,10.33219]
[1777270030563,40.85,77681.0,0.0,0.07729,5e-05,10.33219]
[1777270030602,40.85,77681.0,0.0,0.07729,5e-05,10.33219]
[1777270030634,40.85,77679.09,0.0,0.07719,5e-05,10.32168]
[1777270032576,40.85,77679.09,0.0,0.07719,5e-05,10.32168]
[1777270032596,40.85,77679.09,0.0,0.07719,5e-05,10.32168]
[1777270032696,40.85,77680.68,0.0,0.07726,5e-05,10.32932]
[1777270034608,40.85,77680.68,0.0,0.07726,5e-05,10.32932]
[1777270034647,40.85,77680.68,0.0,0.07726,5e-05,10.32932]
[1777270034660,40.85,77678.82,0.0,0.07716,5e-05,10.3191]
[1777270036658,40.85,77678.82,0.0,0.07716,5e-05,10.3191]
[1777270036725,40.85,77678.82,0.0,0.07716,5e-05,10.3191]
[1777270036820,40.84,77683.92,0.0,0.07741,5e-05,10.34497]
[1777270039324,40.84,77700.0,0.0,0.07821,5e-05,10.42781]
[1777270042692,40.84,77709.62,0.0,0.07868,5e-05,10.47699]
[1777270042702,40.84,77709.62,0.0,0.07868,5e-05,10.47699]
[1777270042724,40.84,77709.62,0.0,0.07868,5e-05,10.47699]
[1777270042745,40.84,77723.54,0.0,0.07937,5e-05,10.54864]
[1777270044763,40.84,77723.54,0.0,0.07937,5e-05,10.54864]
[1777270044801,40.84,77723.54,0.0,0.07937,5e-05,10.54864]
[1777270044858,40.84,77723.54,0.0,0.07937,5e-05,10.54864]
[1777270044895,40.84,77723.54,0.0,0.07937,5e-05,10.54864]
[1777270044966,40.84,77728.76,0.0,0.07962,5e-05,10.57471]
[1777270046869,40.84,77728.76,0.0,0.07962,5e-05,10.57471]
[1777270046890,40.84,77728.76,0.0,0.07962,5e-05,10.57471]
[1777270046971,40.83,77729.86,0.0,0.07967,5e-05,10.57916]
[1777270048834,40.83,77729.86,0.0,0.07967,5e-05,10.57916]
[1777270048845,40.83,77729.86,0.0,0.07967,5e-05,10.57916]
[1777270048860,40.83,77729.86,0.0,0.07967,5e-05,10.57916]
[1777270048888,40.83,77729.86,0.0,0.07967,5e-05,10.57916]
[1777270048891,40.83,77727.69,0.0,0.07954,5e-05,10.56647]
[1777270050860,40.83,77727.69,0.0,0.07954,5e-05,10.56647]
[1777270050873,40.83,77727.69,0.0,0.07954,5e-05,10.56647]
[1777270050891,40.83,77727.69,0.0,0.07954,5e-05,10.56647]
[1777270050923,40.83,77727.69,0.0,0.07954,5e-05,10.56647]
[1777270051023,40.83,77726.51,0.0,0.07945,5e-05,10.55544]
[1777270052867,40.83,77726.51,0.0,0.07945,5e-05,10.55544]
[1777270052872,40.83,77726.51,0.0,0.07945,5e-05,10.55544]
[1777270052889,40.83,77726.51,0.0,0.07945,5e-05,10.55544]
[1777270052915,40.83,77726.51,0.0,0.07945,5e-05,10.55544]
[1777270052940,40.83,77727.46,0.0,0.07948,5e-05,10.5592]
[1777270054948,40.83,77727.46,0.0,0.07948,5e-05,10.5592]
[1777270054954,40.83,77727.46,0.0,0.07948,5e-05,10.5592]
[1777270054977,40.83,77727.46,0.0,0.07948,5e-05,10.5592]
[1777270054951,40.83,77728.06,0.0,0.0795,5e-05,10.56114]
[1777270055417,40.83,77728.06,0.0,0.0795,5e-05,10.56114]
[1777270056991,40.83,77728.06,0.0,0.0795,5e-05,10.56114]
[1777270057021,40.83,77728.06,0.0,0.0795,5e-05,10.56114]
[1777270057043,40.83,77728.06,0.0,0.0795,5e-05,10.56114]
[1777270057017,40.82,77730.05,0.0,0.07959,5e-05,10.57035]
[1777270059010,40.82,77730.05,0.0,0.07959,5e-05,10.57035]
[1777270059013,40.82,77730.05,0.0,0.07959,5e-05,10.57035]
[1777270059036,40.82,77730.05,0.0,0.07959,5e-05,10.57035]
[1777270059443,40.82,77725.14,0.0,0.07933,5e-05,10.5434]
[1777270061015,40.82,77725.14,0.0,0.07933,5e-05,10.5434]
[1777270061024,40.82,77725.14,0.0,0.07933,5e-05,10.5434]
[1777270061041,40.82,77725.14,0.0,0.07933,5e-05,10.5434]
[1777270061046,40.82,77725.02,0.0,0.07931,5e-05,10.54163]
[1777270061069,40.82,77725.02,0.0,0.07931,5e-05,10.54163]
[1777270063005,40.82,77725.02,0.0,0.07931,5e-05,10.54163]
[1777270063007,40.82,77725.02,0.0,0.07931,5e-05,10.54163]
[1777270063054,40.82,77725.02,0.0,0.07931,5e-05,10.54163]
[1777270063471,40.82,77727.75,0.0,0.07944,5e-05,10.55476]
[1777270065089,40.81,77735.33,0.0,0.07981,5e-05,10.59329]
[1777270065098,40.81,77735.33,0.0,0.07981,5e-05,10.59329]
[1777270065171,40.81,77735.33,0.0,0.07981,5e-05,10.59329]
[1777270065486,40.81,77735.33,0.0,0.07981,5e-05,10.59329]
[1777270067137,40.81,77736.56,0.0,0.07987,5e-05,10.5991]
[1777270067169,40.81,77736.56,0.0,0.07987,5e-05,10.5991]
[1777270067866,40.81,77736.56,0.0,0.07987,5e-05,10.5991]
[1777270067873,40.81,77736.56,0.0,0.07987,5e-05,10.5991]
[1777270067903,40.81,77736.56,0.0,0.07987,5e-05,10.5991]
[1777270067928,40.81,77738.46,0.0,0.07995,5e-05,10.60777]
[1777270071218,40.81,77742.19,0.0,0.08013,5e-05,10.62603]
[1777270071225,40.81,77742.19,0.0,0.08013,5e-05,10.62603]
[1777270071260,40.81,77742.19,0.0,0.08013,5e-05,10.62603]
[1777270071528,40.81,77739.8,0.0,0.08,5e-05,10.61277]
[1777270073224,40.8,77736.24,0.0,0.07981,5e-05,10.5934]
[1777270073228,40.8,77736.24,0.0,0.07981,5e-05,10.5934]
[1777270073253,40.8,77736.24,0.0,0.07981,5e-05,10.5934]
[1777270073542,40.8,77735.3,0.0,0.07976,5e-05,10.58781]
[1777270075297,40.8,77738.2,0.0,0.07989,5e-05,10.60176]
[1777270075337,40.8,77738.2,0.0,0.07989,5e-05,10.60176]
[1777270075571,40.8,77740.14,0.0,0.07999,5e-05,10.61195]
[1777270077278,40.8,77740.14,0.0,0.07998,5e-05,10.61129]
[1777270077325,40.8,77740.14,0.0,0.07998,5e-05,10.61129]
[1777270077573,40.8,77741.12,0.0,0.08003,5e-05,10.61576]
[1777270079340,40.8,77740.09,0.0,0.07997,5e-05,10.60966]
[1777270079380,40.8,77740.09,0.0,0.07997,5e-05,10.60966]
[1777270079588,40.8,77739.01,0.0,0.07991,5e-05,10.6033]
[1777270081442,40.79,77738.55,0.0,0.07988,5e-05,10.60021]
[1777270081478,40.79,77738.55,0.0,0.07988,5e-05,10.60021]
[1777270081495,40.79,77738.55,0.0,0.07988,5e-05,10.60021]
[1777270081538,40.79,77738.55,0.0,0.07988,5e-05,10.60021]
[1777270081639,40.79,77734.12,0.0,0.07964,5e-05,10.57563]
[1777270083432,40.79,77734.12,0.0,0.07963,5e-05,10.575]
[1777270083464,40.79,77734.12,0.0,0.07963,5e-05,10.575]
[1777270083613,40.79,77732.78,0.0,0.07956,5e-05,10.56735]
[1777270085147,40.79,77732.23,0.0,0.07952,5e-05,10.56385]
[1777270085184,40.79,77732.23,0.0,0.07952,5e-05,10.56385]
[1777270085627,40.79,77732.55,0.0,0.07953,5e-05,10.56492]
[1777270086798,40.79,77732.55,0.0,0.07953,5e-05,10.56492]
[1777270086851,40.79,77732.55,0.0,0.07953,5e-05,10.56492]
[1777270086868,40.79,77723.83,0.0,0.07909,5e-05,10.51867]
[1777270089533,40.78,77728.12,0.0,0.07929,5e-05,10.54004]
[1777270089575,40.78,77728.12,0.0,0.07929,5e-05,10.54004]
[1777270089655,40.78,77730.15,0.0,0.07939,5e-05,10.5501]
[1777270091584,40.78,77731.25,0.0,0.07944,5e-05,10.55528]
[1777270091607,40.78,77731.25,0.0,0.07944,5e-05,10.55528]
[1777270091706,40.78,77731.79,0.0,0.07946,5e-05,10.55752]
[1777270093385,40.78,77731.79,0.0,0.07946,5e-05,10.55693]
[1777270093413,40.78,77731.79,0.0,0.07946,5e-05,10.55693]
[1777270093428,40.78,77731.79,0.0,0.07946,5e-05,10.55693]
[1777270093682,40.78,77730.75,0.0,0.0794,5e-05,10.5509]
[1777270094691,40.78,77740.55,0.0,0.07989,5e-05,10.60169]
[1777270095654,40.78,77740.55,0.0,0.07989,5e-05,10.60169]
[1777270095677,40.78,77740.55,0.0,0.07989,5e-05,10.60169]
[1777270095698,40.78,77743.19,0.0,0.08002,5e-05,10.6149]
[1777270097646,40.78,77744.69,0.0,0.08009,5e-05,10.62211]
[1777270097669,40.78,77744.69,0.0,0.08009,5e-05,10.62211]
[1777270097723,40.77,77744.79,0.0,0.08009,5e-05,10.62197]
[1777270098129,40.77,77744.79,0.0,0.08009,5e-05,10.62197]
[1777270098156,40.77,77744.79,0.0,0.08009,5e-05,10.62197]
[1777270098718,40.77,77744.79,0.0,0.08008,5e-05,10.62129]
[1777270100732,40.77,77754.71,0.0,0.08057,5e-05,10.67205]
[1777270101769,40.77,77754.71,0.0,0.08057,5e-05,10.67205]
[1777270101794,40.77,77754.71,0.0,0.08057,5e-05,10.67205]
[1777270101812,40.77,77755.73,0.0,0.08062,5e-05,10.67709]
[1777270103753,40.77,77776.88,0.0,0.0817,5e-05,10.7881]
[1777270105879,40.77,77779.47,0.0,0.08183,5e-05,10.80131]
[1777270105911,40.77,77779.47,0.0,0.08183,5e-05,10.80131]
[1777270105944,40.77,77780.85,0.0,0.0819,5e-05,10.8081]
[1777270107473,40.76,77780.85,0.0,0.08185,5e-05,10.80283]
[1777270107499,40.76,77780.85,0.0,0.08185,5e-05,10.80283]
[1777270107781,40.75,77781.95,0.0,0.0819,5e-05,10.80814]
[1777270109583,40.74,77784.4,0.0,0.08197,5e-05,10.81575]
[1777270109620,40.74,77784.4,0.0,0.08197,5e-05,10.81575]
[1777270109795,40.73,77788.21,0.0,0.08211,5e-05,10.83041]
[1777270111816,40.73,77793.09,0.0,0.08236,5e-05,10.85578]
[1777270111849,40.73,77793.09,0.0,0.08236,5e-05,10.85578]
[1777270111878,40.73,77803.34,0.0,0.08287,5e-05,10.90613]
[1777270114830,40.73,77790.57,0.0,0.08219,5e-05,10.83688]
[1777270117851,40.73,77780.77,0.0,0.08166,5e-05,10.78331]
[1777270119869,40.72,77769.7,0.0,0.08108,5e-05,10.72382]
[1777270122208,40.72,77772.75,0.0,0.08123,5e-05,10.7392]
[1777270122223,40.72,77772.75,0.0,0.08123,5e-05,10.7392]
[1777270122886,40.72,77774.24,0.0,0.0813,5e-05,10.74669]
[1777270124234,40.72,77777.83,0.0,0.08149,5e-05,10.76529]
[1777270124254,40.72,77777.83,0.0,0.08149,5e-05,10.76529]
[1777270124900,40.72,77781.13,0.0,0.08165,5e-05,10.78192]
[1777270126216,40.72,77779.84,0.0,0.08157,5e-05,10.77421]
[1777270126236,40.72,77779.84,0.0,0.08157,5e-05,10.77421]
[1777270126913,40.72,77779.34,0.0,0.08154,5e-05,10.77071]
[1777270128307,40.72,77779.2,0.0,0.08152,5e-05,10.76911]
[1777270128322,40.72,77779.2,0.0,0.08152,5e-05,10.76911]
[1777270128928,40.71,77778.97,0.0,0.0815,5e-05,10.76704]
[1777270130288,40.71,77779.26,0.0,0.08151,5e-05,10.76772]
[1777270130322,40.71,77779.26,0.0,0.08151,5e-05,10.76772]
[1777270130944,40.71,77778.99,0.0,0.08149,5e-05,10.76544]
[1777270132311,40.71,77779.13,0.0,0.08148,5e-05,10.76534]
[1777270132336,40.71,77779.13,0.0,0.08148,5e-05,10.76534]
[1777270132956,40.71,77779.53,0.0,0.0815,5e-05,10.76661]
[1777270134331,40.71,77781.75,0.0,0.0816,5e-05,10.77753]
[1777270134359,40.71,77781.75,0.0,0.0816,5e-05,10.77753]
[1777270134971,40.7,77781.38,0.0,0.08158,5e-05,10.7747]
[1777270136401,40.69,77786.77,0.0,0.08177,5e-05,10.79441]
[1777270136429,40.69,77786.77,0.0,0.08177,5e-05,10.79441]
[1777270136985,40.67,77790.96,0.0,0.08189,5e-05,10.80762]
[1777270138438,40.65,77792.78,0.0,0.0819,5e-05,10.8083]
[1777270138472,40.65,77792.78,0.0,0.0819,5e-05,10.8083]
[1777270138999,40.64,77792.9,0.0,0.08181,5e-05,10.80014]
[1777270140465,40.62,77793.5,0.0,0.08176,5e-05,10.7947]
[1777270140495,40.62,77793.5,0.0,0.08176,5e-05,10.7947]
[1777270141131,40.62,77793.5,0.0,0.08176,5e-05,10.7947]
[1777270141015,40.62,77792.92,0.0,0.08172,5e-05,10.79076]
[1777270141326,40.62,77792.92,0.0,0.08172,5e-05,10.79076]
[1777270141789,40.62,77792.92,0.0,0.08172,5e-05,10.79076]
[1777270142472,40.62,77793.41,0.0,0.08174,5e-05,10.79252]
[1777270142507,40.62,77793.41,0.0,0.08174,5e-05,10.79252]
[1777270142533,40.62,77793.41,0.0,0.08174,5e-05,10.79252]
[1777270142546,40.62,77793.41,0.0,0.08174,5e-05,10.79252]
[1777270142569,40.62,77793.41,0.0,0.08174,5e-05,10.79252]
[1777270143029,40.62,77785.39,0.0,0.08131,5e-05,10.74909]
[1777270143748,40.62,77785.39,0.0,0.08131,5e-05,10.74909]
[1777270143865,40.62,77785.39,0.0,0.08131,5e-05,10.74909]
[1777270144038,40.61,77784.49,0.0,0.08126,5e-05,10.74354]
[1777270145214,40.61,77779.58,0.0,0.081,5e-05,10.71674]
[1777270145232,40.61,77779.58,0.0,0.081,5e-05,10.71674]
[1777270146050,40.61,77775.61,0.0,0.08078,5e-05,10.69499]
[1777270146562,40.61,77775.61,0.0,0.08078,5e-05,10.69499]
[1777270146603,40.61,77775.61,0.0,0.08078,5e-05,10.69499]
[1777270147057,40.61,77775.07,0.0,0.08075,5e-05,10.69143]
[1777270148640,40.61,77775.92,0.0,0.08079,5e-05,10.69524]
[1777270148675,40.61,77775.92,0.0,0.08079,5e-05,10.69524]
[1777270149071,40.61,77775.17,0.0,0.08074,5e-05,10.69058]
[1777270150653,40.61,77775.43,0.0,0.08075,5e-05,10.69128]
[1777270150683,40.61,77775.43,0.0,0.08075,5e-05,10.69128]
[1777270151085,40.6,77776.06,0.0,0.08077,5e-05,10.69393]
[1777270152650,40.6,77776.18,0.0,0.08077,5e-05,10.69388]
[1777270152675,40.6,77776.18,0.0,0.08077,5e-05,10.69388]
[1777270153099,40.6,77775.84,0.0,0.08075,5e-05,10.6914]
[1777270154735,40.6,77776.11,0.0,0.08076,5e-05,10.69216]
[1777270154768,40.6,77776.11,0.0,0.08076,5e-05,10.69216]
[1777270155114,40.6,77772.38,0.0,0.08056,5e-05,10.67176]
[1777270156767,40.6,77770.27,0.0,0.08044,5e-05,10.65997]
[1777270156812,40.6,77770.27,0.0,0.08044,5e-05,10.65997]
[1777270157127,40.6,77771.07,0.0,0.08048,5e-05,10.66358]
[1777270158808,40.6,77771.0,0.0,0.08047,5e-05,10.66259]
[1777270158835,40.6,77771.0,0.0,0.08047,5e-05,10.66259]
[1777270159142,40.59,77771.38,0.0,0.08048,5e-05,10.66399]
[1777270160867,40.59,77771.66,0.0,0.08049,5e-05,10.66486]
[1777270160884,40.59,77771.66,0.0,0.08049,5e-05,10.66486]
[1777270161155,40.59,77772.0,0.0,0.0805,5e-05,10.66605]
[1777270162569,40.59,77772.0,0.0,0.0805,5e-05,10.66605]
[1777270162655,40.59,77772.0,0.0,0.0805,5e-05,10.66605]
[1777270162997,40.59,77773.11,0.0,0.08054,5e-05,10.67071]
[1777270164999,40.59,77773.11,0.0,0.08054,5e-05,10.67071]
[1777270165033,40.59,77773.11,0.0,0.08054,5e-05,10.67071]
[1777270165069,40.59,77781.7,0.0,0.08098,5e-05,10.71491]
[1777270167037,40.59,77781.18,0.0,0.08094,5e-05,10.71148]
[1777270167065,40.59,77781.18,0.0,0.08094,5e-05,10.71148]
[1777270167161,40.59,77781.18,0.0,0.08093,5e-05,10.7108]
[1777270169089,40.59,77781.18,0.0,0.08093,5e-05,10.7108]
[1777270169132,40.59,77781.18,0.0,0.08093,5e-05,10.7108]
[1777270169147,40.59,77781.18,0.0,0.08093,5e-05,10.7108]
[1777270169182,40.58,77779.25,0.0,0.08082,5e-05,10.69923]
[1777270169227,40.58,77778.5,0.0,0.08078,5e-05,10.69525]
[1777270171112,40.58,77778.5,0.0,0.08078,5e-05,10.69525]
[1777270171176,40.58,77779.67,0.0,0.08081,5e-05,10.6965]
[1777270173163,40.58,77779.31,0.0,0.08079,5e-05,10.6946]
[1777270173203,40.58,77779.31,0.0,0.08078,5e-05,10.69394]
[1777270173250,40.58,77779.98,0.0,0.08081,5e-05,10.69683]
[1777270175216,40.58,77779.98,0.0,0.0808,5e-05,10.69618]
[1777270175263,40.58,77779.98,0.0,0.0808,5e-05,10.69618]
[1777270175759,40.57,77780.0,0.0,0.08079,5e-05,10.69497]
[1777270177240,40.57,77780.0,0.0,0.08079,5e-05,10.69497]
[1777270177273,40.57,77780.0,0.0,0.08079,5e-05,10.69497]
[1777270177344,40.57,77782.28,0.0,0.0809,5e-05,10.70641]
[1777270179302,40.57,77782.28,0.0,0.08089,5e-05,10.70575]
[1777270179336,40.57,77782.28,0.0,0.08089,5e-05,10.70575]
[1777270179416,40.57,77791.33,0.0,0.08136,5e-05,10.75316]
[1777270181320,40.57,77791.33,0.0,0.08135,5e-05,10.75244]
[1777270181381,40.57,77791.33,0.0,0.08135,5e-05,10.75244]
[1777270181401,40.57,77798.1,0.0,0.0817,5e-05,10.78774]
[1777270183339,40.57,77798.1,0.0,0.08169,5e-05,10.78698]
[1777270183357,40.57,77798.1,0.0,0.08169,5e-05,10.78698]
[1777270183416,40.56,77796.94,0.0,0.08162,5e-05,10.78]
[1777270185356,40.56,77796.94,0.0,0.08161,5e-05,10.7792]
[1777270185391,40.56,77796.94,0.0,0.08161,5e-05,10.7792]
[1777270185829,40.56,77796.08,0.0,0.08155,5e-05,10.77302]
[1777270187390,40.56,77796.08,0.0,0.08155,5e-05,10.77302]
[1777270187406,40.56,77796.08,0.0,0.08155,5e-05,10.77302]
[1777270187443,40.56,77795.19,0.0,0.0815,5e-05,10.76749]
[1777270189489,40.56,77795.19,0.0,0.08149,5e-05,10.76669]
[1777270189519,40.56,77795.19,0.0,0.08149,5e-05,10.76669]
[1777270189552,40.56,77792.89,0.0,0.08136,5e-05,10.75365]
[1777270191512,40.55,77792.89,0.0,0.08135,5e-05,10.75287]
[1777270191537,40.55,77792.89,0.0,0.08135,5e-05,10.75287]
[1777270191571,40.55,77792.22,0.0,0.08131,5e-05,10.74852]
[1777270194386,40.54,77780.24,0.0,0.0806,5e-05,10.67564]
[1777270195631,40.54,77780.24,0.0,0.0806,5e-05,10.67564]
[1777270195658,40.54,77780.24,0.0,0.0806,5e-05,10.67564]
[1777270195899,40.51,77777.26,0.0,0.08031,5e-05,10.64675]
[1777270197641,40.51,77777.26,0.0,0.08031,5e-05,10.64675]
[1777270197657,40.51,77777.26,0.0,0.08031,5e-05,10.64675]
[1777270197684,40.5,77777.55,0.0,0.08027,5e-05,10.64213]
[1777270198520,40.5,77777.55,0.0,0.08027,5e-05,10.64213]
[1777270199658,40.49,77777.47,0.0,0.0802,5e-05,10.63569]
[1777270199660,40.49,77777.47,0.0,0.0802,5e-05,10.63569]
[1777270199689,40.49,77777.47,0.0,0.0802,5e-05,10.63569]
[1777270199716,40.46,77777.82,0.0,0.08008,5e-05,10.62347]
[1777270201669,40.46,77777.82,0.0,0.08008,5e-05,10.62347]
[1777270201698,40.46,77777.82,0.0,0.08008,5e-05,10.62347]
[1777270201739,40.43,77777.69,0.0,0.07991,5e-05,10.60691]
[1777270203701,40.43,77777.69,0.0,0.07991,5e-05,10.60691]
[1777270203735,40.43,77777.69,0.0,0.07991,5e-05,10.60691]
[1777270203763,40.4,77777.97,0.0,0.07978,5e-05,10.59324]
[1777270205755,40.4,77777.97,0.0,0.07978,5e-05,10.59324]
[1777270205790,40.4,77777.97,0.0,0.07978,5e-05,10.59324]
[1777270205864,40.37,77778.26,0.0,0.07963,5e-05,10.57873]
[1777270207787,40.37,77778.26,0.0,0.07963,5e-05,10.57873]
[1777270207824,40.37,77778.26,0.0,0.07963,5e-05,10.57873]
[1777270207852,40.34,77777.65,0.0,0.07943,5e-05,10.55863]
[1777270209832,40.34,77777.65,0.0,0.07943,5e-05,10.55863]
[1777270209869,40.34,77777.65,0.0,0.07943,5e-05,10.55863]
[1777270209893,40.31,77778.32,0.0,0.07931,5e-05,10.54599]
[1777270211877,40.31,77778.32,0.0,0.07931,5e-05,10.54599]
[1777270211893,40.31,77778.32,0.0,0.07931,5e-05,10.54599]
[1777270211934,40.28,77778.53,0.0,0.07916,5e-05,10.53154]
[1777270213940,40.28,77778.53,0.0,0.07916,5e-05,10.53154]
[1777270213980,40.28,77778.53,0.0,0.07916,5e-05,10.53154]
[1777270214080,40.25,77778.76,0.0,0.07903,5e-05,10.5178]
[1777270215971,40.25,77778.76,0.0,0.07903,5e-05,10.5178]
[1777270215999,40.25,77778.76,0.0,0.07903,5e-05,10.5178]
[1777270216019,40.23,77778.86,0.0,0.07889,5e-05,10.50391]
[1777270218027,40.23,77778.86,0.0,0.07889,5e-05,10.50391]
[1777270218079,40.22,77778.42,0.0,0.07885,5e-05,10.50017]
[1777270219337,40.22,77778.42,0.0,0.07885,5e-05,10.50017]
[1777270219403,40.22,77778.42,0.0,0.07885,5e-05,10.50017]
[1777270219406,40.22,77778.42,0.0,0.07885,5e-05,10.50017]
[1777270219438,40.22,77778.42,0.0,0.07885,5e-05,10.50017]
[1777270219562,40.22,77778.54,0.0,0.07885,5e-05,10.50011]
[1777270221576,40.21,77767.61,0.0,0.07822,5e-05,10.43463]
[1777270223591,40.21,77756.44,0.0,0.07764,5e-05,10.37494]
[1777270228625,40.21,77758.42,0.0,0.07774,5e-05,10.38477]
[1777270233662,40.2,77755.13,0.0,0.07754,5e-05,10.36319]
[1777270234666,40.2,77767.49,0.0,0.07817,5e-05,10.42829]
[1777270235996,40.2,77767.49,0.0,0.07817,5e-05,10.42829]
[1777270236017,40.2,77767.49,0.0,0.07817,5e-05,10.42829]
[1777270236071,40.2,77774.97,0.0,0.07854,5e-05,10.46739]
[1777270241716,40.2,77773.85,0.0,0.07847,5e-05,10.46009]
[1777270246757,40.2,77772.26,0.0,0.07838,5e-05,10.45032]
[1777270250263,40.2,77771.58,0.0,0.07833,5e-05,10.44553]
[1777270250288,40.2,77771.58,0.0,0.07833,5e-05,10.44553]
[1777270250785,40.19,77771.43,0.0,0.07832,5e-05,10.44408]
[1777270255818,40.19,77769.62,0.0,0.07819,5e-05,10.43063]
[1777270260852,40.18,77768.68,0.0,0.07811,5e-05,10.42246]
[1777270265887,40.18,77772.85,0.0,0.07829,5e-05,10.44126]
[1777270270922,40.17,77771.81,0.0,0.07819,5e-05,10.43093]
[1777270275957,40.14,77765.29,0.0,0.07773,5e-05,10.3835]
[1777270279706,40.14,77763.0,0.0,0.07759,5e-05,10.36876]
[1777270279735,40.14,77763.0,0.0,0.07759,5e-05,10.36876]
[1777270279986,40.14,77762.46,0.0,0.07755,5e-05,10.36502]
[1777270285022,40.11,77762.27,0.0,0.07742,5e-05,10.35172]
[1777270290152,40.06,77761.13,0.0,0.07711,5e-05,10.31977]
[1777270290202,40.06,77761.13,0.0,0.07711,5e-05,10.31977]
[1777270290268,40.05,77757.6,0.0,0.07685,5e-05,10.29326]
[1777270294070,40.01,77750.48,0.0,0.07627,5e-05,10.23169]
[1777270294108,40.01,77750.48,0.0,0.07627,5e-05,10.23169]
[1777270294130,40.01,77750.15,0.0,0.07624,5e-05,10.22932]
[1777270296095,40.01,77750.15,0.0,0.07624,5e-05,10.22868]
[1777270296137,40.01,77750.15,0.0,0.07624,5e-05,10.22868]
[1777270296145,40.01,77743.04,0.0,0.07588,5e-05,10.19076]
[1777270298276,40.01,77743.04,0.0,0.07587,5e-05,10.19019]
[1777270298308,40.01,77745.16,0.0,0.07597,5e-05,10.20073]
[1777270299118,40.0,77747.25,0.0,0.07607,5e-05,10.21111]
[1777270300297,40.0,77747.25,0.0,0.07607,5e-05,10.21111]
[1777270300340,39.99,77754.36,0.0,0.07636,5e-05,10.24206]
[1777270301133,39.99,77754.36,0.0,0.07636,5e-05,10.24143]
[1777270302346,39.99,77754.36,0.0,0.07635,5e-05,10.24079]
[1777270302360,39.99,77754.36,0.0,0.07635,5e-05,10.24079]
[1777270303147,39.99,77754.41,0.0,0.07635,5e-05,10.24042]
[1777270304432,39.99,77753.46,0.0,0.07629,5e-05,10.2348]
[1777270304473,39.99,77753.46,0.0,0.07629,5e-05,10.2348]
[1777270305162,39.99,77753.48,0.0,0.07629,5e-05,10.23429]
[1777270306507,39.99,77748.12,0.0,0.07601,5e-05,10.20553]
[1777270306543,39.99,77748.12,0.0,0.07601,5e-05,10.20553]
[1777270307176,39.98,77744.16,0.0,0.07581,5e-05,10.18419]
[1777270308512,39.98,77744.02,0.0,0.0758,5e-05,10.18291]
[1777270308550,39.98,77744.02,0.0,0.0758,5e-05,10.18291]
[1777270309189,39.98,77745.35,0.0,0.07586,5e-05,10.18935]
[1777270310533,39.98,77742.41,0.0,0.07571,5e-05,10.17338]
[1777270310583,39.98,77742.41,0.0,0.07571,5e-05,10.17338]
[1777270311203,39.98,77742.41,0.0,0.0757,5e-05,10.17286]
[1777270312604,39.98,77741.63,0.0,0.07566,5e-05,10.16826]
[1777270312640,39.98,77741.63,0.0,0.07566,5e-05,10.16826]
[1777270313218,39.98,77742.28,0.0,0.07569,5e-05,10.17116]
[1777270314644,39.98,77741.04,0.0,0.07562,5e-05,10.16415]
[1777270314691,39.98,77741.04,0.0,0.07562,5e-05,10.16415]
[1777270315231,39.98,77741.8,0.0,0.07565,5e-05,10.16764]
[1777270316651,39.98,77741.74,0.0,0.07564,5e-05,10.16683]
[1777270317250,39.98,77741.41,0.0,0.07562,5e-05,10.1646]
[1777270322281,39.97,77741.38,0.0,0.0756,5e-05,10.16185]
[1777270327315,39.96,77738.87,0.0,0.07544,5e-05,10.14559]
[1777270332349,39.96,77742.87,0.0,0.07561,5e-05,10.16356]
[1777270337385,39.95,77747.82,0.0,0.07583,5e-05,10.18655]
[1777270342419,39.95,77754.79,0.0,0.07615,5e-05,10.22014]
[1777270348464,39.94,77756.99,0.0,0.07622,5e-05,10.22789]
[1777270350478,39.94,77772.18,0.0,0.07697,5e-05,10.30675]
[1777270353499,39.92,77762.21,0.0,0.07636,5e-05,10.24117]
[1777270358533,39.91,77759.7,0.0,0.0762,5e-05,10.22471]
[1777270363569,39.91,77761.34,0.0,0.07625,5e-05,10.23016]
[1777270368604,39.9,77757.48,0.0,0.07602,5e-05,10.20666]
[1777270373641,39.9,77758.46,0.0,0.07604,5e-05,10.2088]
[1777270378675,39.89,77759.21,0.0,0.07605,5e-05,10.20974]
[1777270383710,39.89,77761.24,0.0,0.07612,5e-05,10.21739]
[1777270388745,39.88,77756.44,0.0,0.07585,5e-05,10.18916]
[1777270395796,39.87,77756.89,0.0,0.07584,5e-05,10.18764]
[1777270400829,39.87,77757.65,0.0,0.07585,5e-05,10.18889]
[1777270402844,39.84,77743.42,0.0,0.07497,5e-05,10.09637]
[1777270403960,39.84,77743.42,0.0,0.07497,5e-05,10.09637]
[1777270404737,39.83,77744.04,0.0,0.07498,5e-05,10.09806]
[1777270404858,39.83,77744.04,0.0,0.07498,5e-05,10.09806]
[1777270409892,39.83,77738.41,0.0,0.07466,5e-05,10.06466]
[1777270414928,39.82,77743.88,0.0,0.07487,5e-05,10.08515]
[1777270416862,39.82,77744.75,0.0,0.0749,5e-05,10.0889]
[1777270416942,39.82,77745.42,0.0,0.07494,5e-05,10.09242]
[1777270421532,39.79,77754.64,0.0,0.07529,5e-05,10.12959]
[1777270423011,39.78,77754.59,0.0,0.0752,5e-05,10.12073]
[1777270423037,39.75,77751.7,0.0,0.07489,5e-05,10.08886]
[1777270429029,39.67,77743.93,0.0,0.07408,5e-05,10.00428]
[1777270434065,39.65,77743.55,0.0,0.07397,5e-05,9.99319]
[1777270439099,39.64,77744.79,0.0,0.074,5e-05,9.99649]
[1777270444135,39.62,77749.34,0.0,0.07408,5e-05,10.00533]
[1777270449170,39.59,77753.66,0.0,0.07415,5e-05,10.01287]
[1777270454205,39.56,77750.96,0.0,0.07388,5e-05,9.98407]
[1777270459239,39.56,77744.59,0.0,0.07353,5e-05,9.94778]
[1777270464276,39.55,77745.76,0.0,0.07356,5e-05,9.95106]
[1777270469311,39.55,77747.09,0.0,0.0736,5e-05,9.95516]
[1777270474345,39.54,77746.59,0.0,0.07353,5e-05,9.94615]
[1777270479379,39.53,77747.05,0.0,0.07352,5e-05,9.94576]
[1777270484417,39.53,77747.49,0.0,0.07352,5e-05,9.94525]
[1777270489451,39.52,77745.29,0.0,0.07338,5e-05,9.93101]
[1777270494486,39.52,77745.62,0.0,0.07337,5e-05,9.93008]
[1777270499521,39.51,77744.93,0.0,0.07331,5e-05,9.92389]
[1777270501761,39.51,77745.41,0.0,0.07333,5e-05,9.92589]
[1777270501886,39.51,77745.41,0.0,0.07333,5e-05,9.92589]
[1777270503551,39.51,77733.8,0.0,0.07275,5e-05,9.86375]
[1777270504918,39.51,77733.8,0.0,0.07275,5e-05,9.86375]
[1777270506705,39.51,77731.61,0.0,0.07263,5e-05,9.85152]
[1777270506723,39.51,77731.2,0.0,0.07261,5e-05,9.84899]
[1777270512614,39.51,77720.34,0.0,0.07206,5e-05,9.79022]
[1777270518187,39.5,77714.82,0.0,0.07177,5e-05,9.75971]
[1777270523673,39.5,77708.35,0.0,0.07145,5e-05,9.72515]
[1777270528726,39.5,77699.61,0.0,0.07101,5e-05,9.67863]
[1777270533761,39.49,77693.13,0.0,0.07065,5e-05,9.6385]
[1777270538796,39.49,77697.56,0.0,0.07083,5e-05,9.65834]
[1777270544843,39.48,77703.67,0.0,0.07109,5e-05,9.68633]
[1777270549873,39.48,77706.68,0.0,0.07123,5e-05,9.70083]
[1777270555916,39.48,77707.23,0.0,0.07124,5e-05,9.70234]
[1777270560954,39.47,77715.15,0.0,0.07161,5e-05,9.74221]
[1777270563574,39.47,77715.71,0.0,0.07164,5e-05,9.74484]
[1777270563975,39.47,77716.21,0.0,0.07166,5e-05,9.74686]
[1777270569009,39.47,77718.09,0.0,0.07173,5e-05,9.75515]
[1777270574045,39.47,77719.72,0.0,0.0718,5e-05,9.76214]
[1777270580087,39.46,77722.62,0.0,0.07192,5e-05,9.77533]
[1777270585121,39.46,77722.41,0.0,0.07189,5e-05,9.77223]
[1777270590157,39.46,77722.95,0.0,0.0719,5e-05,9.77327]
[1777270595194,39.45,77737.13,0.0,0.07255,5e-05,9.84148]
[1777270600229,39.44,77731.49,0.0,0.07222,5e-05,9.80601]
[1777270605263,39.44,77725.57,0.0,0.07191,5e-05,9.77336]
[1777270610300,39.41,77734.66,0.0,0.0722,5e-05,9.80502]
[1777270615335,39.4,77730.19,0.0,0.07193,5e-05,9.77657]
[1777270620370,39.4,77730.57,0.0,0.07194,5e-05,9.77692]
[1777270625405,39.39,77737.51,0.0,0.07226,5e-05,9.81136]
[1777270630440,39.39,77736.57,0.0,0.0722,5e-05,9.80465]
[1777270635476,39.39,77736.48,0.0,0.07218,5e-05,9.80243]
[1777270638505,39.38,77746.77,0.0,0.07267,5e-05,9.85507]
[1777270643539,39.38,77748.41,0.0,0.07273,5e-05,9.86139]
[1777270648573,39.38,77749.41,0.0,0.07276,5e-05,9.86444]
[1777270653609,39.37,77748.04,0.0,0.07264,5e-05,9.85145]
[1777270658642,39.37,77748.6,0.0,0.07265,5e-05,9.85224]
[1777270663679,39.36,77749.63,0.0,0.07268,5e-05,9.85552]
[1777270669244,39.36,77756.53,0.0,0.073,5e-05,9.88907]
[1777270674754,39.35,77752.19,0.0,0.07276,5e-05,9.86385]
[1777270679790,39.35,77756.44,0.0,0.07294,5e-05,9.88365]
[1777270684825,39.34,77762.2,0.0,0.0732,5e-05,9.91102]
[1777270689860,39.34,77769.92,0.0,0.07355,5e-05,9.94865]
[1777270694895,39.33,77779.75,0.0,0.07402,5e-05,9.99777]
[1777270699932,39.33,77787.75,0.0,0.07441,5e-05,10.03907]
[1777270704967,39.32,77796.12,0.0,0.07479,5e-05,10.07962]
[1777270709999,39.32,77789.77,0.0,0.07446,5e-05,10.04485]
[1777270715036,39.32,77795.44,0.0,0.07471,5e-05,10.07025]
[1777270720074,39.32,77795.76,0.0,0.07472,5e-05,10.07074]
[1777270722882,39.32,77797.0,0.0,0.07477,5e-05,10.07682]
[1777270723092,39.32,77796.96,0.0,0.07477,5e-05,10.07636]
[1777270725563,39.32,77797.44,0.0,0.07479,5e-05,10.07866]
[1777270725861,39.32,77800.22,0.0,0.07493,5e-05,10.0929]
[1777270727744,39.32,77800.22,0.0,0.07493,5e-05,10.0929]
[1777270729045,39.31,77802.91,0.0,0.07506,5e-05,10.10665]
[1777270729674,39.31,77803.29,0.0,0.07507,5e-05,10.1081]
[1777270737190,39.31,77806.76,0.0,0.07523,5e-05,10.12453]
[1777270742224,39.31,77805.85,0.0,0.07517,5e-05,10.11819]
[1777270747309,39.31,77797.75,0.0,0.07475,5e-05,10.0741]
[1777270753302,39.29,77792.12,0.0,0.07439,5e-05,10.03659]
[1777270757332,39.29,77802.21,0.0,0.07488,5e-05,10.08836]
[1777270762368,39.29,77805.52,0.0,0.07504,5e-05,10.1048]
[1777270763680,39.29,77805.52,0.0,0.07504,5e-05,10.1048]
[1777270763781,39.29,77821.28,0.0,0.07584,5e-05,10.18884]
[1777270769416,39.29,77822.47,0.0,0.0759,5e-05,10.1953]
[1777270774452,39.29,77821.07,0.0,0.0758,5e-05,10.18422]
[1777270779493,39.29,77816.05,0.0,0.07555,5e-05,10.15809]
[1777270784522,39.29,77821.76,0.0,0.07584,5e-05,10.18854]
[1777270786539,39.28,77834.64,0.0,0.07649,5e-05,10.25597]
[1777270790564,39.27,77846.17,0.0,0.077,5e-05,10.30955]
[1777270795600,39.25,77846.17,0.0,0.07689,5e-05,10.29822]
[1777270800635,39.23,77846.58,0.0,0.07681,5e-05,10.29065]
[1777270801643,39.23,77829.83,0.0,0.07595,5e-05,10.20076]
[1777270804665,39.23,77811.01,0.0,0.075,5e-05,10.10037]
[1777270807175,39.23,77806.64,0.0,0.07478,5e-05,10.07738]
[1777270807449,39.23,77806.64,0.0,0.07478,5e-05,10.07738]
[1777270812720,39.23,77825.79,0.0,0.07575,5e-05,10.17986]
[1777270817755,39.23,77831.87,0.0,0.07606,5e-05,10.21237]
[1777270822799,39.23,77833.15,0.0,0.07613,5e-05,10.21905]
[1777270827882,39.23,77836.37,0.0,0.07629,5e-05,10.23605]
[1777270832917,39.23,77836.98,0.0,0.07629,5e-05,10.2354]
[1777270835309,39.23,77837.21,0.0,0.0763,5e-05,10.23656]
[1777270839137,39.23,77826.23,0.0,0.07574,5e-05,10.17729]
[1777270839171,39.23,77825.3,0.0,0.07569,5e-05,10.17193]
[1777270845002,39.22,77825.6,0.0,0.07568,5e-05,10.17119]
[1777270847204,39.22,77828.71,0.0,0.07583,5e-05,10.18704]
[1777270847251,39.22,77831.52,0.0,0.07597,5e-05,10.20207]
[1777270852550,39.2,77838.99,0.0,0.07622,5e-05,10.22772]
[1777270858093,39.18,77842.42,0.0,0.07629,5e-05,10.23607]
[1777270860276,39.18,77844.48,0.0,0.07639,5e-05,10.24668]
[1777270861015,39.17,77844.8,0.0,0.07637,5e-05,10.24381]
[1777270861376,39.17,77844.8,0.0,0.07637,5e-05,10.24381]
[1777270861837,39.17,77844.8,0.0,0.07637,5e-05,10.24381]
[1777270863747,39.17,77843.66,0.0,0.07629,5e-05,10.23633]
[1777270864078,39.17,77840.5,0.0,0.07613,5e-05,10.21892]
[1777270864965,39.17,77839.51,0.0,0.07608,5e-05,10.21361]
[1777270865532,39.17,77839.51,0.0,0.07608,5e-05,10.21361]
[1777270865571,39.16,77839.85,0.0,0.07609,5e-05,10.21459]
[1777270871184,39.16,77838.17,0.0,0.07598,5e-05,10.20352]
[1777270876218,39.16,77835.89,0.0,0.07584,5e-05,10.18936]
[1777270881254,39.15,77837.21,0.0,0.07589,5e-05,10.19451]
[1777270886940,39.15,77837.68,0.0,0.0759,5e-05,10.19548]
[1777270896359,39.14,77842.74,0.0,0.07609,5e-05,10.21463]
[1777270901393,39.14,77844.4,0.0,0.07615,5e-05,10.22097]
[1777270908442,39.13,77843.85,0.0,0.0761,5e-05,10.21501]
[1777270912471,39.12,77854.26,0.0,0.07657,5e-05,10.26448]
[1777270917506,39.11,77848.43,0.0,0.0762,5e-05,10.22656]
[1777270920476,39.11,77848.5,0.0,0.0762,5e-05,10.22603]
[1777270920868,39.11,77848.5,0.0,0.0762,5e-05,10.22603]
[1777270920969,39.11,77849.47,0.0,0.07624,5e-05,10.23079]
[1777270922209,39.11,77849.47,0.0,0.07624,5e-05,10.23033]
[1777270922409,39.11,77849.47,0.0,0.07624,5e-05,10.23033]
[1777270922492,39.11,77849.47,0.0,0.07624,5e-05,10.23033]
[1777270922545,39.1,77849.06,0.0,0.07621,5e-05,10.22767]
[1777270926600,39.1,77857.84,0.0,0.07665,5e-05,10.27347]
[1777270926632,39.1,77855.07,0.0,0.0765,5e-05,10.25803]
[1777270927754,39.1,77855.07,0.0,0.0765,5e-05,10.25803]
[1777270928637,39.1,77854.64,0.0,0.07648,5e-05,10.25521]
[1777270928670,39.1,77854.13,0.0,0.07645,5e-05,10.25196]
[1777270934625,39.09,77850.33,0.0,0.07622,5e-05,10.22864]
[1777270939660,39.09,77850.77,0.0,0.07622,5e-05,10.22858]
[1777270944695,39.09,77849.08,0.0,0.07611,5e-05,10.21708]
[1777270949729,39.08,77848.91,0.0,0.0761,5e-05,10.21578]
[1777270954765,39.08,77846.22,0.0,0.07593,5e-05,10.19746]
[1777270959806,39.08,77845.93,0.0,0.0759,5e-05,10.194]
[1777270964838,39.08,77843.69,0.0,0.07576,5e-05,10.17969]
[1777270969872,39.07,77839.71,0.0,0.07554,5e-05,10.15626]
[1777270974912,39.07,77836.02,0.0,0.07533,5e-05,10.13457]
[1777270979944,39.07,77833.66,0.0,0.07519,5e-05,10.12015]
[1777270984981,39.06,77832.31,0.0,0.07511,5e-05,10.11121]
[1777270990015,39.06,77834.14,0.0,0.07519,5e-05,10.11933]
[1777270995048,39.06,77835.27,0.0,0.07523,5e-05,10.12366]
[1777271000082,39.05,77837.0,0.0,0.0753,5e-05,10.13119]
[1777271006125,39.05,77841.07,0.0,0.07548,5e-05,10.15072]
[1777271011164,39.05,77846.04,0.0,0.07569,5e-05,10.17179]
[1777271016195,39.04,77839.49,0.0,0.07534,5e-05,10.13462]
[1777271021231,39.04,77838.14,0.0,0.07525,5e-05,10.1256]
[1777271026266,39.04,77839.23,0.0,0.07529,5e-05,10.12964]
[1777271031304,39.03,77839.88,0.0,0.07531,5e-05,10.13131]
[1777271036336,39.03,77842.29,0.0,0.07541,5e-05,10.14236]
[1777271041373,39.02,77847.89,0.0,0.07568,5e-05,10.17034]
[1777271046406,39.02,77846.59,0.0,0.07561,5e-05,10.16319]
[1777271051441,39.02,77848.56,0.0,0.07571,5e-05,10.17365]
[1777271056475,39.02,77852.25,0.0,0.07588,5e-05,10.19208]
[1777271061510,39.02,77855.4,0.0,0.07602,5e-05,10.2066]
[1777271066546,39.01,77856.06,0.0,0.07603,5e-05,10.20767]
[1777271071581,39.0,77860.41,0.0,0.07616,5e-05,10.22031]
[1777271076616,39.0,77861.23,0.0,0.07618,5e-05,10.22235]
[1777271081651,38.99,77860.57,0.0,0.07612,5e-05,10.21645]
[1777271086686,38.99,77858.97,0.0,0.07602,5e-05,10.20555]
[1777271091720,38.98,77856.69,0.0,0.07588,5e-05,10.19117]
[1777271095749,38.98,77835.45,0.0,0.07478,5e-05,10.07569]
[1777271100783,38.98,77829.2,0.0,0.07446,5e-05,10.04134]
[1777271105820,38.98,77815.94,0.0,0.07378,5e-05,9.97002]
[1777271109072,38.98,77805.96,0.0,0.07328,5e-05,9.91682]
[1777271111861,38.97,77817.69,0.0,0.07382,5e-05,9.97407]
[1777271116896,38.96,77819.62,0.0,0.07389,5e-05,9.98192]
[1777271121930,38.96,77816.94,0.0,0.07373,5e-05,9.96527]
[1777271126966,38.96,77817.68,0.0,0.07375,5e-05,9.96691]
[1777271132001,38.95,77810.13,0.0,0.07333,5e-05,9.92113]
[1777271137036,38.95,77811.11,0.0,0.07336,5e-05,9.92438]
[1777271142076,38.94,77809.87,0.0,0.07328,5e-05,9.91589]
[1777271144087,38.94,77797.38,0.0,0.07265,5e-05,9.84902]
[1777271149122,38.94,77799.02,0.0,0.07271,5e-05,9.85623]
[1777271154156,38.94,77805.76,0.0,0.07303,5e-05,9.89035]
[1777271159193,38.93,77806.16,0.0,0.07304,5e-05,9.89065]
[1777271164228,38.93,77801.97,0.0,0.07281,5e-05,9.86651]
[1777271169265,38.93,77801.27,0.0,0.07276,5e-05,9.86115]
[1777271174299,38.92,77801.04,0.0,0.07273,5e-05,9.85834]
[1777271179335,38.92,77801.7,0.0,0.07275,5e-05,9.8603]
[1777271184369,38.92,77803.4,0.0,0.07282,5e-05,9.86778]
[1777271189405,38.92,77806.73,0.0,0.07297,5e-05,9.88376]
[1777271194612,38.91,77806.1,0.0,0.0729,5e-05,9.87551]
[1777271201597,38.91,77807.68,0.0,0.07295,5e-05,9.88106]
[1777271206632,38.91,77810.67,0.0,0.07308,5e-05,9.89509]
[1777271211679,38.9,77816.55,0.0,0.07336,5e-05,9.92435]
[1777271216714,38.9,77821.5,0.0,0.07359,5e-05,9.94872]
[1777271221752,38.89,77823.79,0.0,0.07368,5e-05,9.9586]
[1777271226786,38.89,77823.84,0.0,0.07367,5e-05,9.95699]
[1777271231822,38.89,77825.26,0.0,0.07372,5e-05,9.96274]
[1777271236855,38.88,77824.88,0.0,0.07368,5e-05,9.95891]
[1777271241891,38.88,77823.47,0.0,0.0736,5e-05,9.94964]
[1777271246926,38.88,77822.41,0.0,0.07353,5e-05,9.94227]
[1777271251961,38.87,77824.31,0.0,0.07358,5e-05,9.94712]
[1777271256996,38.87,77828.95,0.0,0.0738,5e-05,9.9701]
[1777271262031,38.87,77812.93,0.0,0.07298,5e-05,9.88318]
[1777271266058,38.87,77802.9,0.0,0.07247,5e-05,9.82924]
[1777271271094,38.87,77802.85,0.0,0.07246,5e-05,9.82813]
[1777271276128,38.86,77800.82,0.0,0.07235,5e-05,9.81646]
[1777271281165,38.86,77796.64,0.0,0.07213,5e-05,9.79343]
[1777271286201,38.86,77795.14,0.0,0.07205,5e-05,9.7846]
[1777271291235,38.86,77794.23,0.0,0.072,5e-05,9.77886]
[1777271296270,38.86,77795.14,0.0,0.07203,5e-05,9.78268]
[1777271301304,38.86,77796.94,0.0,0.07211,5e-05,9.79109]
[1777271306339,38.85,77795.29,0.0,0.07202,5e-05,9.78128]
[1777271310498,38.85,77795.18,0.0,0.072,5e-05,9.77983]
[1777271310598,38.85,77795.18,0.0,0.072,5e-05,9.77983]
[1777271312385,38.85,77781.31,0.0,0.07129,5e-05,9.70283]
[1777271312874,38.85,77781.31,0.0,0.07129,5e-05,9.70283]
[1777271317733,38.85,77772.95,0.0,0.07088,5e-05,9.65873]
[1777271317771,38.85,77775.16,0.0,0.07099,5e-05,9.6703]
[1777271325475,38.85,77776.01,0.0,0.07103,5e-05,9.67441]
[1777271330889,38.85,77767.14,0.0,0.07059,5e-05,9.6277]
[1777271336553,38.85,77765.42,0.0,0.07049,5e-05,9.61684]
[1777271341587,38.84,77766.35,0.0,0.07052,5e-05,9.61984]
[1777271346625,38.84,77760.84,0.0,0.07023,5e-05,9.58911]
[1777271351036,38.84,77748.89,0.0,0.06964,5e-05,9.5253]
[1777271356692,38.83,77752.48,0.0,0.0698,5e-05,9.54291]
[1777271361728,38.83,77755.15,0.0,0.06992,5e-05,9.55556]
[1777271366762,38.83,77756.6,0.0,0.06998,5e-05,9.56184]
[1777271371798,38.83,77758.06,0.0,0.07001,5e-05,9.56466]
[1777271376833,38.83,77752.21,0.0,0.06972,5e-05,9.53291]
[1777271381868,38.82,77750.73,0.0,0.06963,5e-05,9.52393]
[1777271386902,38.82,77750.36,0.0,0.06961,5e-05,9.5212]
[1777271391939,38.82,77753.28,0.0,0.06974,5e-05,9.53525]
[1777271392709,38.82,77753.28,0.0,0.06974,5e-05,9.53525]
[1777271392796,38.82,77753.28,0.0,0.06974,5e-05,9.53525]
[1777271393952,38.82,77737.79,0.0,0.06899,5e-05,9.45432]
[1777271398988,38.82,77732.21,0.0,0.06872,5e-05,9.42508]
[1777271403320,38.82,77729.94,0.0,0.06861,5e-05,9.41323]
[1777271403420,38.82,77717.81,0.0,0.06803,5e-05,9.35045]
[1777271405158,38.82,77717.81,0.0,0.06803,5e-05,9.35051]
[1777271405244,38.82,77711.21,0.0,0.06772,5e-05,9.31655]
[1777271411081,38.82,77704.18,0.0,0.06739,5e-05,9.28124]
[1777271416115,38.82,77698.48,0.0,0.06712,5e-05,9.25141]
[1777271420144,38.82,77685.45,0.0,0.0665,5e-05,9.18377]
[1777271425186,38.82,77674.23,0.0,0.06597,5e-05,9.12556]
[1777271430221,38.82,77667.15,0.0,0.06564,5e-05,9.08901]
[1777271435256,38.81,77666.77,0.0,0.06559,5e-05,9.08324]
[1777271440291,38.81,77667.02,0.0,0.0656,5e-05,9.08415]
[1777271445326,38.81,77657.67,0.0,0.06517,5e-05,9.03642]
[1777271448349,38.81,77647.19,0.0,0.06469,5e-05,8.98357]
[1777271450362,38.81,77633.52,0.0,0.06407,5e-05,8.91501]
[1777271455400,38.82,77635.64,0.0,0.0642,5e-05,8.92945]
[1777271460433,38.82,77625.93,0.0,0.06377,5e-05,8.88169]
[1777271465468,38.84,77631.15,0.0,0.06407,5e-05,8.91483]
[1777271467504,38.85,77619.04,0.0,0.06357,5e-05,8.85932]
[1777271470510,38.86,77609.07,0.0,0.06322,4e-05,8.81985]
[1777271475561,38.9,77596.83,0.0,0.06283,4e-05,8.77606]
[1777271480601,38.93,77580.31,0.0,0.06228,4e-05,8.71494]
[1777271485616,38.98,77575.1,0.0,0.06227,4e-05,8.71308]
[1777271490654,39.0,77575.12,0.0,0.06239,4e-05,8.7265]
[1777271494367,39.0,77571.67,0.0,0.06221,4e-05,8.70544]
[1777271496302,39.0,77542.35,0.0,0.06093,4e-05,8.56131]
[1777271497108,39.0,77528.18,0.0,0.06031,4e-05,8.49234]
[1777271498738,39.01,77517.61,0.0,0.05989,4e-05,8.44432]
[1777271500752,39.01,77505.7,0.0,0.05939,4e-05,8.38753]
[1777271502278,39.01,77505.7,0.0,0.05939,4e-05,8.38753]
[1777271502312,39.01,77505.15,0.0,0.05937,4e-05,8.38533]
[1777271503209,39.01,77492.37,0.0,0.05883,4e-05,8.32418]
[1777271505779,39.03,77475.72,0.0,0.05819,4e-05,8.2511]
[1777271510823,39.03,77468.77,0.0,0.05793,4e-05,8.22112]
[1777271513284,39.03,77493.34,0.0,0.05897,4e-05,8.34024]
[1777271518873,39.05,77482.76,0.0,0.05859,4e-05,8.29682]
[1777271520887,39.05,77496.57,0.0,0.05919,4e-05,8.36491]
[1777271523357,39.05,77469.48,0.0,0.05805,4e-05,8.23499]
[1777271528944,39.06,77465.1,0.0,0.05789,4e-05,8.21698]
[1777271531971,39.06,77475.79,0.0,0.05836,4e-05,8.27035]
[1777271533428,39.07,77508.23,0.0,0.05977,4e-05,8.4301]
[1777271537005,39.07,77493.44,0.0,0.05915,4e-05,8.35971]
[1777271538014,39.07,77503.47,0.0,0.05958,4e-05,8.40811]
[1777271543499,39.07,77525.94,0.0,0.06053,4e-05,8.51564]
[1777271549095,39.06,77522.47,0.0,0.06037,4e-05,8.49771]
[1777271553570,39.06,77535.53,0.0,0.0609,4e-05,8.5568]
[1777271559164,39.06,77533.84,0.0,0.06082,4e-05,8.54717]
[1777271564210,39.06,77535.76,0.0,0.06089,4e-05,8.55518]
[1777271569245,39.05,77537.75,0.0,0.06096,4e-05,8.5635]
[1777271576311,39.05,77542.56,0.0,0.06115,4e-05,8.58506]
[1777271581344,39.05,77553.57,0.0,0.06162,4e-05,8.63739]
[1777271582351,39.05,77566.47,0.0,0.06218,4e-05,8.70051]
[1777271587386,39.04,77581.76,0.0,0.06284,4e-05,8.77361]
[1777271592424,39.04,77580.16,0.0,0.06274,4e-05,8.76296]
[1777271595444,39.03,77594.08,0.0,0.06335,4e-05,8.83053]
[1777271598467,39.03,77605.65,0.0,0.06384,5e-05,8.88557]
[1777271602493,39.02,77618.84,0.0,0.06441,5e-05,8.94844]
[1777271607528,39.02,77613.54,0.0,0.06414,5e-05,8.91791]
[1777271611555,39.01,77598.51,0.0,0.06341,4e-05,8.83671]
[1777271616592,39.01,77591.66,0.0,0.06308,4e-05,8.79997]
[1777271621626,39.0,77595.36,0.0,0.06323,4e-05,8.81638]
[1777271626662,39.0,77607.09,0.0,0.06373,5e-05,8.87219]
[1777271631697,38.99,77618.15,0.0,0.0642,5e-05,8.92418]
[1777271637740,38.98,77619.15,0.0,0.0642,5e-05,8.92494]
[1777271642774,38.98,77613.78,0.0,0.06393,5e-05,8.89458]
[1777271647811,38.97,77617.66,0.0,0.06407,5e-05,8.91051]
[1777271652845,38.96,77611.48,0.0,0.06376,5e-05,8.87601]
[1777271657879,38.96,77606.79,0.0,0.06352,4e-05,8.84939]
[1777271662914,38.95,77622.31,0.0,0.06419,5e-05,8.92363]
[1777271667949,38.95,77624.17,0.0,0.06424,5e-05,8.92918]
[1777271672986,38.94,77627.5,0.0,0.06433,5e-05,8.93866]
[1777271678022,38.93,77621.33,0.0,0.06402,5e-05,8.90387]
[1777271683062,38.92,77621.17,0.0,0.06398,5e-05,8.89951]
[1777271688101,38.92,77620.75,0.0,0.06392,5e-05,8.89385]
[1777271693140,38.91,77619.27,0.0,0.06382,5e-05,8.88294]
[1777271698172,38.91,77615.91,0.0,0.06364,5e-05,8.86272]
[1777271702845,38.9,77584.96,0.0,0.06223,4e-05,8.70529]
[1777271706232,38.9,77598.86,0.0,0.06284,4e-05,8.77329]
[1777271711267,38.89,77593.19,0.0,0.06256,4e-05,8.74244]
[1777271716303,38.89,77586.34,0.0,0.06223,4e-05,8.70617]
[1777271721338,38.88,77584.3,0.0,0.06212,4e-05,8.6941]
[1777271724769,38.88,77594.35,0.0,0.06255,4e-05,8.74221]
[1777271730402,38.88,77603.81,0.0,0.06295,4e-05,8.7868]
[1777271734844,38.87,77618.54,0.0,0.06357,5e-05,8.85393]
[1777271739465,38.87,77629.48,0.0,0.06404,5e-05,8.9061]
[1777271744913,38.86,77632.94,0.0,0.06416,5e-05,8.91922]
[1777271750542,38.85,77635.25,0.0,0.06423,5e-05,8.92734]
[1777271755579,38.85,77639.43,0.0,0.06438,5e-05,8.94474]
[1777271760613,38.84,77644.56,0.0,0.06459,5e-05,8.96746]
[1777271763017,38.84,77640.81,0.0,0.06441,5e-05,8.94803]
[1777271763635,38.84,77637.43,0.0,0.06426,5e-05,8.93058]
[1777271764825,38.84,77637.43,0.0,0.06426,5e-05,8.93058]
[1777271765072,38.84,77637.44,0.0,0.06425,5e-05,8.93043]
[1777271765648,38.84,77637.44,0.0,0.06425,5e-05,8.93023]
[1777271770683,38.83,77636.11,0.0,0.06417,5e-05,8.92109]
[1777271775718,38.83,77635.63,0.0,0.06412,5e-05,8.91525]
[1777271780753,38.82,77636.66,0.0,0.06413,5e-05,8.91699]
[1777271785788,38.81,77637.75,0.0,0.06415,5e-05,8.91904]
[1777271790824,38.81,77633.51,0.0,0.06392,5e-05,8.89439]
[1777271795859,38.8,77624.25,0.0,0.06345,5e-05,8.84139]
[1777271796867,38.8,77608.96,0.0,0.06276,4e-05,8.76454]
[1777271798983,38.8,77591.8,0.0,0.06199,4e-05,8.67847]
[1777271804922,38.8,77595.52,0.0,0.06214,4e-05,8.69494]
[1777271809956,38.79,77609.96,0.0,0.06276,4e-05,8.76485]
[1777271814993,38.79,77609.57,0.0,0.06273,4e-05,8.76064]
[1777271820474,38.78,77609.26,0.0,0.06269,4e-05,8.75679]
[1777271826069,38.78,77603.8,0.0,0.06242,4e-05,8.72707]
[1777271831104,38.78,77613.09,0.0,0.06282,4e-05,8.77118]
[1777271836140,38.77,77610.47,0.0,0.06268,4e-05,8.75601]
[1777271841174,38.77,77605.48,0.0,0.06244,4e-05,8.72906]
[1777271846208,38.76,77602.63,0.0,0.06229,4e-05,8.71279]
[1777271850436,38.76,77605.42,0.0,0.06241,4e-05,8.7254]
[1777271850466,38.76,77605.42,0.0,0.06241,4e-05,8.7254]
[1777271850475,38.76,77627.59,0.0,0.0634,5e-05,8.83585]
[1777271852549,38.76,77627.59,0.0,0.06337,5e-05,8.83202]
[1777271852578,38.76,77627.59,0.0,0.06337,5e-05,8.83202]
[1777271852619,38.76,77625.89,0.0,0.06329,5e-05,8.82304]
[1777271855282,38.76,77610.23,0.0,0.06258,4e-05,8.74323]
[1777271858603,38.75,77612.44,0.0,0.06267,4e-05,8.75334]
[1777271858631,38.75,77612.44,0.0,0.06267,4e-05,8.75334]
[1777271858701,38.75,77614.34,0.0,0.06275,4e-05,8.76236]
[1777271860618,38.75,77614.78,0.0,0.06276,4e-05,8.7636]
[1777271860653,38.75,77614.78,0.0,0.06276,4e-05,8.7636]
[1777271860753,38.75,77614.34,0.0,0.06274,4e-05,8.76141]
[1777271862619,38.75,77614.34,0.0,0.06273,4e-05,8.76093]
[1777271862650,38.75,77616.98,0.0,0.06285,4e-05,8.77364]
[1777271868367,38.75,77616.62,0.0,0.06281,4e-05,8.769]
[1777271873403,38.74,77616.04,0.0,0.06276,4e-05,8.76384]
[1777271878438,38.74,77617.48,0.0,0.0628,4e-05,8.76882]
[1777271883474,38.73,77605.84,0.0,0.06226,4e-05,8.70863]
[1777271888511,38.73,77607.02,0.0,0.0623,4e-05,8.71283]
[1777271893546,38.73,77602.12,0.0,0.06207,4e-05,8.68677]
[1777271898581,38.72,77606.44,0.0,0.06224,4e-05,8.7066]
[1777271903263,38.72,77608.99,0.0,0.06234,4e-05,8.71776]
[1777271903290,38.72,77608.99,0.0,0.06234,4e-05,8.71776]
[1777271903622,38.72,77620.45,0.0,0.06285,4e-05,8.77452]
[1777271907206,38.72,77629.45,0.0,0.06324,5e-05,8.81809]
[1777271907252,38.72,77629.45,0.0,0.06324,5e-05,8.81809]
[1777271907649,38.72,77630.86,0.0,0.0633,5e-05,8.82472]
[1777271911476,38.71,77642.91,0.0,0.06382,5e-05,8.88074]
[1777271911517,38.71,77642.91,0.0,0.06382,5e-05,8.88074]
[1777271912685,38.71,77642.91,0.0,0.06382,5e-05,8.8806]
[1777271915455,38.71,77638.7,0.0,0.06362,5e-05,8.85914]
[1777271915706,38.71,77637.17,0.0,0.06355,5e-05,8.85096]
[1777271920741,38.71,77646.63,0.0,0.06395,5e-05,8.89558]
[1777271925776,38.7,77641.19,0.0,0.06368,5e-05,8.86587]
[1777271930884,38.7,77641.56,0.0,0.06369,5e-05,8.86715]
[1777271936959,38.7,77642.24,0.0,0.06372,5e-05,8.86999]
[1777271942226,38.7,77642.62,0.0,0.06373,5e-05,8.87115]
[1777271944915,38.7,77629.96,0.0,0.06315,5e-05,8.80741]
[1777271945963,38.7,77629.96,0.0,0.06315,5e-05,8.80741]
[1777271946132,38.7,77625.86,0.0,0.06296,4e-05,8.78588]
[1777271951961,38.69,77623.57,0.0,0.06283,4e-05,8.77176]
[1777271956995,38.69,77619.22,0.0,0.06262,4e-05,8.74793]
[1777271962031,38.68,77620.76,0.0,0.06267,4e-05,8.75354]
[1777271967065,38.68,77620.36,0.0,0.06263,4e-05,8.7495]
[1777271971093,38.68,77610.88,0.0,0.06217,4e-05,8.69732]
[1777271976128,38.68,77602.55,0.0,0.06179,4e-05,8.65458]
[1777271981166,38.67,77600.79,0.0,0.0617,4e-05,8.64469]
[1777271986201,38.67,77608.79,0.0,0.06204,4e-05,8.68324]
[1777271991679,38.67,77609.75,0.0,0.06207,4e-05,8.68644]
[1777271997278,38.67,77608.03,0.0,0.06198,4e-05,8.67631]
[1777272002313,38.66,77607.51,0.0,0.06195,4e-05,8.67254]
[1777272007349,38.66,77597.54,0.0,0.0615,4e-05,8.62214]
[1777272012384,38.66,77602.0,0.0,0.06169,4e-05,8.64329]
[1777272017420,38.66,77610.11,0.0,0.06204,4e-05,8.68246]
[1777272022042,38.66,77611.75,0.0,0.0621,4e-05,8.6899]
[1777272022052,38.66,77612.12,0.0,0.06211,4e-05,8.69125]
[1777272022748,38.66,77612.12,0.0,0.06211,4e-05,8.69125]
[1777272024170,38.66,77615.63,0.0,0.06227,4e-05,8.70873]
[1777272024193,38.65,77621.08,0.0,0.06251,4e-05,8.73541]
[1777272026090,38.65,77621.08,0.0,0.06251,4e-05,8.73541]
[1777272026106,38.65,77620.0,0.0,0.06246,4e-05,8.72937]
[1777272027391,38.65,77620.0,0.0,0.06246,4e-05,8.72937]
[1777272028179,38.65,77620.0,0.0,0.06246,4e-05,8.72937]
[1777272028256,38.65,77610.78,0.0,0.06204,4e-05,8.68281]
[1777272033530,38.65,77607.66,0.0,0.06187,4e-05,8.66253]
[1777272034275,38.65,77607.66,0.0,0.06187,4e-05,8.66253]
[1777272034295,38.65,77607.66,0.0,0.06187,4e-05,8.66253]
[1777272034539,38.65,77612.69,0.0,0.06209,4e-05,8.68728]
[1777272036334,38.65,77615.36,0.0,0.0622,4e-05,8.70026]
[1777272036349,38.65,77615.36,0.0,0.0622,4e-05,8.70026]
[1777272036551,38.65,77620.0,0.0,0.06241,4e-05,8.72307]
[1777272038393,38.65,77624.13,0.0,0.06259,4e-05,8.74332]
[1777272038414,38.65,77624.13,0.0,0.06259,4e-05,8.74332]
[1777272038568,38.65,77625.16,0.0,0.06263,4e-05,8.74807]
[1777272040480,38.65,77630.14,0.0,0.06285,5e-05,8.77257]
[1777272040580,38.65,77630.14,0.0,0.06285,5e-05,8.77213]
[1777272045616,38.64,77641.53,0.0,0.06335,5e-05,8.82836]
[1777272050651,38.64,77638.69,0.0,0.06322,5e-05,8.81396]
[1777272055686,38.64,77639.55,0.0,0.06326,5e-05,8.81825]
[1777272060723,38.64,77639.43,0.0,0.06326,5e-05,8.81754]
[1777272063486,38.64,77639.21,0.0,0.06325,5e-05,8.81639]
[1777272065484,38.64,77628.18,0.0,0.06275,4e-05,8.76106]
[1777272065756,38.64,77617.91,0.0,0.06229,4e-05,8.70981]
[1777272066873,38.64,77617.91,0.0,0.06229,4e-05,8.70981]
[1777272066970,38.64,77616.38,0.0,0.06222,4e-05,8.70232]
[1777272072245,38.64,77615.28,0.0,0.06218,4e-05,8.69768]
[1777272079854,38.64,77615.35,0.0,0.06216,4e-05,8.69535]
[1777272084890,38.64,77615.31,0.0,0.06214,4e-05,8.69322]
[1777272089925,38.63,77614.93,0.0,0.0621,4e-05,8.68933]
[1777272094959,38.63,77621.14,0.0,0.06234,4e-05,8.71483]
[1777272099999,38.62,77623.99,0.0,0.06244,4e-05,8.72654]
[1777272109084,38.62,77619.87,0.0,0.06225,4e-05,8.7044]
[1777272115100,38.61,77625.86,0.0,0.06248,4e-05,8.73021]
[1777272120135,38.61,77626.94,0.0,0.06251,4e-05,8.73378]
[1777272125170,38.61,77628.31,0.0,0.06255,4e-05,8.73882]
[1777272130206,38.6,77635.36,0.0,0.06285,5e-05,8.77208]
[1777272135241,38.6,77632.81,0.0,0.06272,4e-05,8.75734]
[1777272140276,38.6,77633.93,0.0,0.06275,5e-05,8.76113]
[1777272145310,38.59,77634.16,0.0,0.06274,5e-05,8.76043]
[1777272150346,38.59,77634.99,0.0,0.06277,5e-05,8.76274]
[1777272156388,38.59,77635.45,0.0,0.06274,5e-05,8.75945]
[1777272161423,38.58,77635.94,0.0,0.06275,5e-05,8.76008]
[1777272170937,38.58,77641.24,0.0,0.06296,5e-05,8.78326]
[1777272176528,38.57,77640.12,0.0,0.06289,5e-05,8.77542]
[1777272179549,38.57,77629.77,0.0,0.06241,4e-05,8.72249]
[1777272184584,38.57,77627.99,0.0,0.06232,4e-05,8.71228]
[1777272190413,38.57,77632.6,0.0,0.06252,4e-05,8.73425]
[1777272201151,38.56,77631.43,0.0,0.06243,4e-05,8.72491]
[1777272206741,38.56,77629.72,0.0,0.06234,4e-05,8.71513]
[1777272211776,38.55,77631.73,0.0,0.0624,4e-05,8.72062]
[1777272216811,38.55,77636.98,0.0,0.06262,4e-05,8.74559]
[1777272221846,38.55,77640.57,0.0,0.06277,5e-05,8.76203]
[1777272226884,38.55,77639.23,0.0,0.0627,5e-05,8.75371]
[1777272231920,38.54,77638.67,0.0,0.06266,5e-05,8.7493]
[1777272236956,38.54,77638.93,0.0,0.06265,5e-05,8.74899]
[1777272241992,38.54,77634.12,0.0,0.06242,4e-05,8.72335]
[1777272247026,38.54,77633.61,0.0,0.06239,4e-05,8.71926]
[1777272252061,38.53,77634.15,0.0,0.0624,4e-05,8.72054]
[1777272257096,38.53,77637.45,0.0,0.06253,4e-05,8.73561]
[1777272262130,38.53,77637.15,0.0,0.0625,4e-05,8.73261]
[1777272267174,38.52,77638.44,0.0,0.06255,4e-05,8.73727]
[1777272273215,38.52,77638.46,0.0,0.06251,4e-05,8.73212]
[1777272278251,38.52,77637.01,0.0,0.06243,4e-05,8.72336]
[1777272283287,38.51,77637.58,0.0,0.06244,4e-05,8.72469]
[1777272289329,38.51,77637.36,0.0,0.06241,4e-05,8.72176]
[1777272294364,38.51,77637.52,0.0,0.06241,4e-05,8.72104]
[1777272299399,38.51,77637.39,0.0,0.06239,4e-05,8.71887]
[1777272304434,38.5,77630.41,0.0,0.06206,4e-05,8.68249]
[1777272309469,38.5,77632.24,0.0,0.06213,4e-05,8.69045]
[1777272314503,38.5,77634.49,0.0,0.06222,4e-05,8.70041]
[1777272319539,38.5,77637.61,0.0,0.06235,4e-05,8.715]
[1777272320714,38.5,77641.75,0.0,0.06253,5e-05,8.73516]
[1777272320741,38.5,77641.75,0.0,0.06253,5e-05,8.73516]
[1777272321552,38.5,77646.05,0.0,0.06272,5e-05,8.7564]
[1777272322826,38.49,77647.8,0.0,0.0628,5e-05,8.76483]
[1777272322856,38.49,77647.8,0.0,0.0628,5e-05,8.76483]
[1777272322894,38.49,77646.81,0.0,0.06275,5e-05,8.75986]
[1777272324295,38.49,77646.81,0.0,0.06275,5e-05,8.75986]
[1777272324336,38.49,77646.81,0.0,0.06275,5e-05,8.75986]
[1777272324343,38.49,77648.53,0.0,0.06283,5e-05,8.76779]
[1777272326809,38.49,77648.76,0.0,0.06283,5e-05,8.76858]
[1777272326897,38.49,77648.52,0.0,0.06282,5e-05,8.76701]
[1777272332631,38.49,77649.95,0.0,0.06286,5e-05,8.77107]
[1777272334784,38.49,77648.73,0.0,0.06281,5e-05,8.76506]
[1777272337054,38.49,77646.13,0.0,0.06269,5e-05,8.75224]
[1777272337066,38.49,77634.64,0.0,0.06218,4e-05,8.69488]
[1777272342699,38.5,77636.45,0.0,0.06227,4e-05,8.70517]
[1777272347734,38.49,77635.73,0.0,0.06223,4e-05,8.70054]
[1777272352912,38.49,77637.68,0.0,0.06231,4e-05,8.70905]
[1777272353253,38.49,77637.68,0.0,0.06231,4e-05,8.70905]
[1777272353278,38.49,77637.68,0.0,0.06231,4e-05,8.70905]
[1777272353338,38.49,77639.48,0.0,0.06238,4e-05,8.71742]
[1777272355791,38.49,77651.73,0.0,0.06293,5e-05,8.77817]
[1777272357380,38.49,77651.73,0.0,0.06293,5e-05,8.77817]
[1777272357395,38.49,77651.73,0.0,0.06293,5e-05,8.77817]
[1777272357482,38.49,77650.5,0.0,0.06286,5e-05,8.77112]
[1777272362840,38.49,77659.52,0.0,0.06328,5e-05,8.81689]
[1777272365543,38.49,77666.9,0.0,0.06361,5e-05,8.85415]
[1777272365586,38.49,77666.9,0.0,0.06361,5e-05,8.85415]
[1777272365860,38.49,77662.53,0.0,0.06341,5e-05,8.83198]
[1777272367553,38.49,77662.53,0.0,0.06341,5e-05,8.83198]
[1777272367874,38.49,77663.05,0.0,0.06343,5e-05,8.83456]
[1777272372910,38.49,77663.85,0.0,0.06347,5e-05,8.83849]
[1777272377944,38.49,77663.77,0.0,0.06346,5e-05,8.83795]
[1777272382979,38.49,77669.81,0.0,0.06374,5e-05,8.86827]
[1777272388015,38.49,77670.54,0.0,0.06377,5e-05,8.87139]
[1777272393054,38.48,77683.53,0.0,0.06433,5e-05,8.9332]
[1777272395510,38.48,77697.8,0.0,0.06499,5e-05,9.00542]
[1777272396194,38.48,77708.67,0.0,0.0655,5e-05,9.06122]
[1777272397438,38.48,77720.43,0.0,0.06605,5e-05,9.12177]
[1777272401597,38.48,77701.3,0.0,0.06516,5e-05,9.02375]
[1777272406667,38.49,77698.03,0.0,0.06501,5e-05,9.00768]
[1777272412194,38.49,77691.45,0.0,0.06472,5e-05,8.97554]
[1777272417229,38.49,77694.13,0.0,0.06485,5e-05,8.99041]
[1777272422263,38.49,77697.38,0.0,0.06501,5e-05,9.00811]
[1777272427298,38.49,77697.98,0.0,0.06505,5e-05,9.01228]
[1777272432333,38.5,77696.81,0.0,0.06501,5e-05,9.00774]
[1777272437367,38.5,77700.47,0.0,0.06519,5e-05,9.02753]
[1777272442403,38.5,77700.24,0.0,0.06519,5e-05,9.02748]
[1777272444418,38.5,77682.46,0.0,0.06438,5e-05,8.93755]
[1777272449453,38.51,77674.79,0.0,0.06404,5e-05,8.90063]
[1777272452473,38.51,77666.55,0.0,0.06365,5e-05,8.85591]
[1777272457509,38.51,77663.39,0.0,0.0635,5e-05,8.83985]
[1777272462544,38.51,77659.91,0.0,0.06334,5e-05,8.82218]
[1777272467579,38.51,77664.6,0.0,0.06355,5e-05,8.84555]
[1777272472616,38.51,77665.03,0.0,0.06357,5e-05,8.84743]
[1777272477648,38.5,77665.59,0.0,0.06359,5e-05,8.84996]
[1777272485705,38.5,77665.33,0.0,0.06358,5e-05,8.84825]
[1777272490739,38.5,77665.73,0.0,0.06359,5e-05,8.85003]
[1777272495775,38.5,77665.94,0.0,0.0636,5e-05,8.85085]
[1777272497155,38.5,77665.94,0.0,0.0636,5e-05,8.85085]
[1777272501737,38.5,77657.71,0.0,0.06323,5e-05,8.80926]
[1777272502256,38.5,77657.13,0.0,0.0632,5e-05,8.80636]
[1777272503801,38.5,77657.13,0.0,0.0632,5e-05,8.80637]
[1777272503889,38.5,77656.87,0.0,0.06319,5e-05,8.80506]
[1777272506173,38.5,77656.87,0.0,0.06319,5e-05,8.80507]
[1777272506642,38.5,77656.87,0.0,0.06319,5e-05,8.80507]
[1777272507105,38.5,77656.38,0.0,0.06317,5e-05,8.80261]
[1777272508890,38.5,77639.58,0.0,0.06241,4e-05,8.71829]
[1777272509956,38.5,77639.58,0.0,0.06241,4e-05,8.71829]
[1777272510003,38.5,77637.29,0.0,0.0623,4e-05,8.70657]
[1777272515939,38.5,77638.31,0.0,0.06231,4e-05,8.70678]
[1777272520974,38.5,77632.43,0.0,0.06203,4e-05,8.67574]
[1777272526010,38.49,77643.77,0.0,0.06253,5e-05,8.73116]
[1777272530169,38.49,77652.87,0.0,0.06293,5e-05,8.77601]
[1777272530183,38.49,77652.87,0.0,0.06293,5e-05,8.77601]
[1777272530421,38.49,77652.87,0.0,0.06293,5e-05,8.77601]
[1777272530464,38.49,77653.8,0.0,0.06297,5e-05,8.78005]
[1777272533895,38.49,77653.07,0.0,0.06293,5e-05,8.77575]
[1777272534256,38.49,77653.07,0.0,0.06293,5e-05,8.77575]
[1777272534259,38.49,77658.11,0.0,0.06316,5e-05,8.80119]
[1777272537713,38.49,77660.64,0.0,0.06328,5e-05,8.81402]
[1777272537734,38.49,77660.67,0.0,0.06328,5e-05,8.81421]
[1777272543128,38.49,77665.21,0.0,0.06348,5e-05,8.83717]
[1777272547185,38.49,77682.56,0.0,0.06428,5e-05,8.92495]
[1777272551602,38.49,77693.73,0.0,0.06478,5e-05,8.97996]
[1777272559240,38.49,77689.86,0.0,0.06459,5e-05,8.95908]
[1777272564276,38.48,77691.96,0.0,0.06468,5e-05,8.96893]
[1777272569311,38.48,77693.68,0.0,0.06475,5e-05,8.97678]
[1777272575352,38.48,77694.15,0.0,0.06474,5e-05,8.97464]
[1777272577369,38.48,77710.79,0.0,0.06551,5e-05,9.05928]
[1777272582402,38.48,77715.18,0.0,0.06569,5e-05,9.0801]
[1777272587440,38.47,77715.93,0.0,0.06571,5e-05,9.08221]
[1777272592472,38.47,77716.97,0.0,0.06575,5e-05,9.08594]
[1777272597507,38.47,77719.27,0.0,0.06584,5e-05,9.096]
[1777272602543,38.47,77717.03,0.0,0.06572,5e-05,9.08324]
[1777272603550,38.47,77705.73,0.0,0.0652,5e-05,9.02562]
[1777272608585,38.47,77707.24,0.0,0.06528,5e-05,9.03433]
[1777272613621,38.47,77708.43,0.0,0.06534,5e-05,9.0413]
[1777272619663,38.47,77709.44,0.0,0.06539,5e-05,9.04669]
[1777272624698,38.47,77710.38,0.0,0.06542,5e-05,9.05017]
[1777272629733,38.46,77715.8,0.0,0.06566,5e-05,9.07652]
[1777272634750,38.46,77715.25,0.0,0.0656,5e-05,9.06906]
[1777272639851,38.46,77718.38,0.0,0.06573,5e-05,9.0836]
[1777272645846,38.46,77714.83,0.0,0.06555,5e-05,9.06303]
[1777272650879,38.45,77713.5,0.0,0.06547,5e-05,9.05467]
[1777272655914,38.45,77712.57,0.0,0.06541,5e-05,9.04859]
[1777272660951,38.45,77709.18,0.0,0.06524,5e-05,9.02993]
[1777272663971,38.45,77698.52,0.0,0.06474,5e-05,8.97498]
[1777272667001,38.45,77686.7,0.0,0.0642,5e-05,8.91465]
[1777272669006,38.45,77676.0,0.0,0.06371,5e-05,8.86034]
[1777272674042,38.45,77666.94,0.0,0.06329,5e-05,8.81454]
[1777272682524,38.45,77667.21,0.0,0.06331,5e-05,8.81624]
[1777272688140,38.45,77667.98,0.0,0.06334,5e-05,8.82039]
[1777272694184,38.45,77667.99,0.0,0.06333,5e-05,8.81727]
[1777272699219,38.45,77672.24,0.0,0.06352,5e-05,8.83882]
[1777272704254,38.45,77672.12,0.0,0.06351,5e-05,8.83823]
[1777272709288,38.45,77671.24,0.0,0.06347,5e-05,8.83379]
[1777272714324,38.45,77671.56,0.0,0.06349,5e-05,8.83539]
[1777272719358,38.45,77672.46,0.0,0.06353,5e-05,8.83989]
[1777272724395,38.45,77669.66,0.0,0.0634,5e-05,8.82565]
[1777272729429,38.45,77666.63,0.0,0.06327,5e-05,8.81069]
[1777272734464,38.45,77668.72,0.0,0.06337,5e-05,8.82204]
[1777272738491,38.45,77679.23,0.0,0.06385,5e-05,8.87535]
[1777272741513,38.45,77689.22,0.0,0.06431,5e-05,8.92583]
[1777272746547,38.45,77691.13,0.0,0.06439,5e-05,8.93497]
[1777272751582,38.45,77688.05,0.0,0.06422,5e-05,8.91546]
[1777272756617,38.45,77685.51,0.0,0.0641,5e-05,8.9023]
[1777272760646,38.45,77674.93,0.0,0.06362,5e-05,8.84856]
[1777272766688,38.45,77674.82,0.0,0.06361,5e-05,8.84804]
[1777272771917,38.45,77672.96,0.0,0.06353,5e-05,8.83859]
[1777272778775,38.45,77676.91,0.0,0.06371,5e-05,8.85844]
[1777272783810,38.45,77678.2,0.0,0.06376,5e-05,8.86484]
[1777272785824,38.45,77688.0,0.0,0.06421,5e-05,8.91442]
[1777272790859,38.45,77691.69,0.0,0.06438,5e-05,8.93255]
[1777272795894,38.44,77694.07,0.0,0.06448,5e-05,8.94401]
[1777272801935,38.44,77695.49,0.0,0.06454,5e-05,8.95088]
[1777272804957,38.44,77708.46,0.0,0.06515,5e-05,9.01794]
[1777272807978,38.45,77718.9,0.0,0.06564,5e-05,9.07196]
[1777272813014,38.45,77716.47,0.0,0.06551,5e-05,9.05676]
[1777272818049,38.45,77726.57,0.0,0.06599,5e-05,9.10905]
[1777272818722,38.45,77726.57,0.0,0.06599,5e-05,9.10905]
[1777272819056,38.45,77731.93,0.0,0.06624,5e-05,9.13666]
[1777272824091,38.45,77736.82,0.0,0.06647,5e-05,9.16183]
[1777272824841,38.45,77736.82,0.0,0.06647,5e-05,9.16183]
[1777272826873,38.45,77734.96,0.0,0.06639,5e-05,9.15222]
[1777272826940,38.45,77734.72,0.0,0.06637,5e-05,9.15097]
[1777272832147,38.45,77730.16,0.0,0.06616,5e-05,9.12747]
[1777272837181,38.45,77726.28,0.0,0.06598,5e-05,9.10759]
[1777272842218,38.45,77724.71,0.0,0.06591,5e-05,9.09965]
[1777272848260,38.45,77723.11,0.0,0.06583,5e-05,9.09167]
[1777272853721,38.45,77713.53,0.0,0.06539,5e-05,9.04281]
[1777272859338,38.45,77713.92,0.0,0.06539,5e-05,9.04358]
[1777272864375,38.44,77715.65,0.0,0.06546,5e-05,9.05052]
[1777272869410,38.44,77718.5,0.0,0.06558,5e-05,9.06398]
[1777272875452,38.44,77716.53,0.0,0.06547,5e-05,9.05065]
[1777272881496,38.44,77717.21,0.0,0.06549,5e-05,9.05337]
[1777272886654,38.44,77716.35,0.0,0.06543,5e-05,9.04721]
[1777272891670,38.43,77709.87,0.0,0.06511,5e-05,9.01161]
[1777272897609,38.43,77708.82,0.0,0.06504,5e-05,9.00402]
[1777272902643,38.43,77708.01,0.0,0.06499,5e-05,8.99811]
[1777272908685,38.42,77706.19,0.0,0.06488,5e-05,8.98682]
[1777272914143,38.42,77709.29,0.0,0.06501,5e-05,9.00074]
[1777272918756,38.42,77719.96,0.0,0.06549,5e-05,9.05388]
[1777272923791,38.41,77725.48,0.0,0.06573,5e-05,9.08015]
[1777272928825,38.41,77728.62,0.0,0.06586,5e-05,9.0941]
[1777272933868,38.4,77729.91,0.0,0.06588,5e-05,9.09541]
[1777272938895,38.4,77734.08,0.0,0.06605,5e-05,9.1146]
[1777272944938,38.4,77742.32,0.0,0.06643,5e-05,9.1561]
[1777272949973,38.4,77739.41,0.0,0.06629,5e-05,9.1409]
[1777272954001,38.4,77728.27,0.0,0.06577,5e-05,9.08347]
[1777272959037,38.4,77726.16,0.0,0.06567,5e-05,9.07289]
[1777272961052,38.4,77716.1,0.0,0.06521,5e-05,9.02153]
[1777272966086,38.4,77713.95,0.0,0.0651,5e-05,9.0098]
[1777272971121,38.39,77709.43,0.0,0.06487,5e-05,8.98506]
[1777272976156,38.39,77715.76,0.0,0.06515,5e-05,9.01584]
[1777272981190,38.39,77712.14,0.0,0.06497,5e-05,8.99559]
[1777272986226,38.39,77709.62,0.0,0.06483,5e-05,8.98094]
[1777272991261,38.38,77708.16,0.0,0.06473,5e-05,8.96833]
[1777272996295,38.38,77714.11,0.0,0.06499,5e-05,8.99699]
[1777273001333,38.38,77717.49,0.0,0.06513,5e-05,9.01255]
[1777273006366,38.37,77719.78,0.0,0.06522,5e-05,9.0228]
[1777273011400,38.37,77719.6,0.0,0.0652,5e-05,9.02027]
[1777273016436,38.37,77723.2,0.0,0.06535,5e-05,9.0372]
[1777273021471,38.36,77724.47,0.0,0.0654,5e-05,9.04199]
[1777273026506,38.36,77725.86,0.0,0.06544,5e-05,9.04717]
[1777273033554,38.36,77727.47,0.0,0.0655,5e-05,9.05307]
[1777273038590,38.35,77730.06,0.0,0.0656,5e-05,9.0648]
[1777273043624,38.35,77732.38,0.0,0.0657,5e-05,9.07509]
[1777273050096,38.35,77733.08,0.0,0.06571,5e-05,9.07632]
[1777273055710,38.34,77733.56,0.0,0.06569,5e-05,9.07336]
[1777273060744,38.34,77734.36,0.0,0.06571,5e-05,9.07552]
[1777273065778,38.34,77734.89,0.0,0.06571,5e-05,9.07628]
[1777273072828,38.33,77735.71,0.0,0.06573,5e-05,9.07776]
[1777273077863,38.33,77735.7,0.0,0.06571,5e-05,9.07577]
[1777273081891,38.32,77725.43,0.0,0.06521,5e-05,9.02149]
[1777273086926,38.32,77722.73,0.0,0.06507,5e-05,9.00603]
[1777273091960,38.32,77720.3,0.0,0.06494,5e-05,8.99196]
[1777273098002,38.32,77719.24,0.0,0.06488,5e-05,8.98462]
[1777273103039,38.31,77718.27,0.0,0.06481,5e-05,8.97776]
[1777273108073,38.31,77720.49,0.0,0.0649,5e-05,8.98757]
[1777273114116,38.31,77722.55,0.0,0.06496,5e-05,8.99288]
[1777273119150,38.3,77724.79,0.0,0.06505,5e-05,9.00292]
[1777273124188,38.3,77722.08,0.0,0.06491,5e-05,8.98762]
[1777273129221,38.3,77718.42,0.0,0.06473,5e-05,8.96751]
[1777273134256,38.3,77710.03,0.0,0.06433,5e-05,8.92344]
[1777273139291,38.29,77712.79,0.0,0.06445,5e-05,8.93646]
[1777273144326,38.29,77714.68,0.0,0.06452,5e-05,8.94489]
[1777273149361,38.29,77716.94,0.0,0.06462,5e-05,8.95523]
[1777273154395,38.29,77720.24,0.0,0.06476,5e-05,8.97092]
[1777273159431,38.29,77723.72,0.0,0.06491,5e-05,8.98755]
[1777273164466,38.28,77729.39,0.0,0.06516,5e-05,9.01534]
[1777273170941,38.28,77730.53,0.0,0.0652,5e-05,9.01945]
[1777273176551,38.28,77731.0,0.0,0.06519,5e-05,9.018]
[1777273181586,38.28,77733.16,0.0,0.0653,5e-05,9.02986]
[1777273186620,38.28,77735.36,0.0,0.06541,5e-05,9.04189]
[1777273191659,38.28,77735.55,0.0,0.06543,5e-05,9.04353]
[1777273196691,38.28,77726.55,0.0,0.06501,5e-05,8.99795]
[1777273198704,38.28,77711.38,0.0,0.06431,5e-05,8.92079]
[1777273203265,38.28,77700.74,0.0,0.06382,5e-05,8.86605]
[1777273206221,38.28,77699.77,0.0,0.06377,5e-05,8.86108]
[1777273207245,38.28,77699.58,0.0,0.06376,5e-05,8.85969]
[1777273207440,38.28,77697.51,0.0,0.06366,5e-05,8.84896]
[1777273208759,38.28,77697.51,0.0,0.06366,5e-05,8.84896]
[1777273208766,38.28,77697.51,0.0,0.06366,5e-05,8.84896]
[1777273208798,38.28,77697.51,0.0,0.06366,5e-05,8.84896]
[1777273209341,38.28,77697.51,0.0,0.06366,5e-05,8.84896]
[1777273209368,38.28,77697.51,0.0,0.06366,5e-05,8.84896]
[1777273209468,38.28,77692.49,0.0,0.06343,5e-05,8.82288]
[1777273211384,38.28,77692.49,0.0,0.06343,5e-05,8.82288]
[1777273211423,38.28,77692.49,0.0,0.06343,5e-05,8.82288]
[1777273211488,38.28,77683.42,0.0,0.063,5e-05,8.77609]
[1777273213372,38.28,77683.42,0.0,0.063,5e-05,8.77609]
[1777273213414,38.28,77683.42,0.0,0.063,5e-05,8.77609]
[1777273213459,38.28,77683.56,0.0,0.063,5e-05,8.776]
[1777273215305,38.28,77683.56,0.0,0.063,5e-05,8.776]
[1777273215340,38.28,77691.62,0.0,0.06336,5e-05,8.81612]
[1777273217496,38.28,77691.62,0.0,0.06336,5e-05,8.81612]
[1777273219439,38.28,77691.54,0.0,0.06335,5e-05,8.81504]
[1777273219448,38.27,77682.83,0.0,0.06295,5e-05,8.7703]
[1777273224889,38.27,77680.46,0.0,0.06283,5e-05,8.75702]
[1777273229924,38.27,77670.31,0.0,0.06236,5e-05,8.70425]
[1777273234958,38.27,77671.04,0.0,0.06235,5e-05,8.70315]
[1777273239992,38.26,77670.65,0.0,0.06233,5e-05,8.69998]
[1777273241440,38.26,77682.39,0.0,0.06285,5e-05,8.75885]
[1777273247043,38.26,77679.49,0.0,0.06272,5e-05,8.74373]
[1777273251914,38.26,77679.98,0.0,0.06274,5e-05,8.74637]
[1777273252092,38.26,77679.98,0.0,0.06274,5e-05,8.74642]
[1777273257122,38.26,77682.5,0.0,0.06286,5e-05,8.75926]
[1777273257761,38.26,77682.5,0.0,0.06286,5e-05,8.75926]
[1777273258130,38.26,77682.85,0.0,0.06287,5e-05,8.76105]
[1777273260645,38.26,77689.87,0.0,0.0632,5e-05,8.79674]
[1777273263385,38.26,77703.27,0.0,0.06381,5e-05,8.86509]
[1777273264247,38.26,77703.27,0.0,0.06381,5e-05,8.86509]
[1777273264289,38.26,77703.27,0.0,0.06381,5e-05,8.86509]
[1777273264331,38.26,77702.39,0.0,0.06377,5e-05,8.86061]
[1777273266200,38.26,77702.39,0.0,0.06377,5e-05,8.8606]
[1777273266235,38.26,77702.39,0.0,0.06377,5e-05,8.8606]
[1777273266311,38.26,77704.54,0.0,0.06387,5e-05,8.87155]
[1777273268249,38.26,77704.54,0.0,0.06387,5e-05,8.87155]
[1777273268251,38.26,77707.01,0.0,0.06399,5e-05,8.88413]
[1777273274242,38.26,77710.15,0.0,0.06413,5e-05,8.90003]
[1777273279277,38.26,77713.08,0.0,0.06426,5e-05,8.91485]
[1777273284314,38.26,77712.05,0.0,0.06421,5e-05,8.90939]
[1777273290785,38.26,77714.93,0.0,0.06435,5e-05,8.92394]
[1777273296397,38.26,77714.93,0.0,0.06432,5e-05,8.92035]
[1777273305459,38.26,77718.52,0.0,0.06449,5e-05,8.93834]
[1777273310495,38.26,77723.72,0.0,0.06472,5e-05,8.96463]
[1777273315528,38.26,77720.64,0.0,0.06458,5e-05,8.9486]
[1777273321571,38.26,77722.43,0.0,0.06466,5e-05,8.95745]
[1777273326606,38.26,77731.02,0.0,0.06506,5e-05,9.00097]
[1777273331641,38.26,77736.12,0.0,0.06529,5e-05,9.02639]
[1777273336675,38.26,77728.18,0.0,0.06491,5e-05,8.98519]
[1777273341711,38.26,77730.39,0.0,0.06501,5e-05,8.99587]
[1777273346746,38.26,77731.63,0.0,0.06506,5e-05,9.00161]
[1777273351781,38.25,77730.25,0.0,0.06497,5e-05,8.99045]
[1777273356816,38.25,77726.85,0.0,0.0648,5e-05,8.97256]
[1777273361121,38.25,77727.31,0.0,0.06482,5e-05,8.97477]
[1777273361630,38.25,77716.34,0.0,0.06431,5e-05,8.91837]
[1777273362583,38.25,77688.36,0.0,0.06303,5e-05,8.77606]
[1777273364873,38.25,77670.9,0.0,0.06223,5e-05,8.68805]
[1777273370435,38.25,77676.69,0.0,0.06249,5e-05,8.71702]
[1777273370636,38.25,77676.69,0.0,0.06249,5e-05,8.71702]
[1777273370971,38.25,77677.87,0.0,0.06255,5e-05,8.72288]
[1777273373506,38.25,77684.03,0.0,0.06283,5e-05,8.75394]
[1777273373609,38.25,77694.55,0.0,0.0633,5e-05,8.80696]
[1777273376000,38.25,77698.18,0.0,0.06347,5e-05,8.82556]
[1777273376036,38.25,77698.18,0.0,0.06347,5e-05,8.82556]
[1777273376077,38.25,77698.18,0.0,0.06347,5e-05,8.82556]
[1777273376098,38.25,77704.81,0.0,0.06378,5e-05,8.85942]
[1777273381443,38.26,77712.91,0.0,0.06417,5e-05,8.90261]
[1777273384057,38.26,77715.83,0.0,0.06431,5e-05,8.91803]
[1777273384100,38.26,77715.83,0.0,0.06431,5e-05,8.91803]
[1777273384118,38.26,77714.17,0.0,0.06424,5e-05,8.91003]
[1777273386102,38.26,77714.17,0.0,0.06424,5e-05,8.91051]
[1777273386142,38.26,77714.17,0.0,0.06424,5e-05,8.91051]
[1777273386228,38.26,77714.3,0.0,0.06425,5e-05,8.91166]
[1777273388208,38.26,77714.3,0.0,0.06426,5e-05,8.91215]
[1777273388241,38.26,77714.3,0.0,0.06426,5e-05,8.91215]
[1777273388342,38.26,77709.22,0.0,0.06403,5e-05,8.8867]
[1777273390197,38.26,77709.22,0.0,0.06403,5e-05,8.88719]
[1777273390236,38.26,77705.33,0.0,0.06386,5e-05,8.86789]
[1777273396093,38.26,77705.34,0.0,0.06386,5e-05,8.86861]
[1777273401583,38.27,77711.81,0.0,0.06417,5e-05,8.90227]
[1777273407170,38.27,77719.02,0.0,0.06452,5e-05,8.94152]
[1777273412205,38.27,77725.91,0.0,0.06484,5e-05,8.97527]
[1777273417243,38.28,77730.13,0.0,0.06505,5e-05,8.99839]
[1777273422284,38.28,77733.23,0.0,0.06521,5e-05,9.01567]
[1777273427320,38.28,77736.14,0.0,0.06536,5e-05,9.03186]
[1777273432357,38.28,77738.59,0.0,0.06548,5e-05,9.04564]
[1777273437402,38.29,77739.54,0.0,0.06554,5e-05,9.05166]
[1777273442438,38.29,77737.4,0.0,0.06545,5e-05,9.04171]
[1777273444453,38.29,77720.47,0.0,0.06466,5e-05,8.95534]
[1777273448485,38.29,77710.59,0.0,0.06422,5e-05,8.90637]
[1777273453518,38.3,77713.7,0.0,0.06438,5e-05,8.92462]
[1777273458553,38.3,77719.14,0.0,0.06465,5e-05,8.95431]
[1777273463588,38.3,77722.63,0.0,0.06483,5e-05,8.9738]
[1777273468623,38.3,77719.15,0.0,0.06468,5e-05,8.95768]
[1777273473658,38.31,77713.66,0.0,0.06443,5e-05,8.92814]
[1777273478693,38.31,77709.25,0.0,0.06424,5e-05,8.9078]
[1777273483727,38.32,77710.81,0.0,0.06433,5e-05,8.91793]
[1777273488763,38.32,77712.39,0.0,0.06443,5e-05,8.9281]
[1777273493798,38.32,77712.45,0.0,0.06445,5e-05,8.93049]
[1777273496821,38.33,77702.12,0.0,0.06398,5e-05,8.87916]
[1777273497827,38.33,77682.53,0.0,0.06309,5e-05,8.78043]
[1777273502865,38.33,77681.97,0.0,0.06308,5e-05,8.77874]
[1777273507899,38.33,77674.86,0.0,0.06276,5e-05,8.74367]
[1777273513232,38.33,77673.16,0.0,0.06268,5e-05,8.73444]
[1777273513602,38.33,77673.16,0.0,0.06268,5e-05,8.73444]
[1777273516631,38.33,77667.93,0.0,0.06243,5e-05,8.70753]
[1777273518290,38.33,77660.43,0.0,0.06209,5e-05,8.66929]
[1777273518373,38.33,77658.95,0.0,0.06202,5e-05,8.66186]
[1777273524013,38.33,77656.03,0.0,0.06188,4e-05,8.64639]
[1777273529064,38.33,77654.09,0.0,0.06179,4e-05,8.63616]
[1777273531061,38.32,77635.07,0.0,0.06092,4e-05,8.5375]
[1777273536096,38.32,77635.05,0.0,0.06092,4e-05,8.53736]
[1777273541131,38.32,77632.3,0.0,0.06079,4e-05,8.52358]
[1777273546166,38.32,77623.49,0.0,0.06041,4e-05,8.48004]
[1777273551204,38.33,77623.76,0.0,0.06042,4e-05,8.48176]
[1777273556239,38.33,77616.93,0.0,0.06013,4e-05,8.44856]
[1777273561604,38.33,77615.88,0.0,0.06009,4e-05,8.44394]
[1777273567316,38.33,77608.72,0.0,0.05978,4e-05,8.40978]
[1777273569330,38.33,77594.24,0.0,0.05916,4e-05,8.33898]
[1777273572230,38.33,77590.82,0.0,0.05901,4e-05,8.32283]
[1777273573264,38.33,77584.83,0.0,0.05876,4e-05,8.29416]
[1777273579329,38.34,77591.55,0.0,0.05907,4e-05,8.32896]
[1777273579389,38.34,77591.55,0.0,0.05907,4e-05,8.32896]
[1777273584864,38.34,77589.62,0.0,0.059,4e-05,8.32117]
[1777273584894,38.34,77609.83,0.0,0.05989,4e-05,8.42117]
[1777273591490,38.34,77618.84,0.0,0.06027,4e-05,8.46307]
[1777273594511,38.34,77628.92,0.0,0.06071,4e-05,8.51324]
[1777273599545,38.34,77618.13,0.0,0.06024,4e-05,8.45996]
[1777273604581,38.34,77617.67,0.0,0.06022,4e-05,8.45821]
[1777273609616,38.34,77615.91,0.0,0.06015,4e-05,8.44996]
[1777273614652,38.35,77619.12,0.0,0.06029,4e-05,8.46627]
[1777273619687,38.35,77617.15,0.0,0.06021,4e-05,8.45705]
[1777273624733,38.35,77620.75,0.0,0.06037,4e-05,8.47517]
[1777273629766,38.35,77624.62,0.0,0.06055,4e-05,8.4946]
[1777273634801,38.35,77627.9,0.0,0.06069,4e-05,8.51094]
[1777273639836,38.35,77628.48,0.0,0.06072,4e-05,8.51385]
[1777273642857,38.35,77618.25,0.0,0.06027,4e-05,8.46327]
[1777273646885,38.35,77605.49,0.0,0.05971,4e-05,8.40063]
[1777273651921,38.35,77602.14,0.0,0.05955,4e-05,8.3817]
[1777273658970,38.35,77603.06,0.0,0.0596,4e-05,8.38759]
[1777273664013,38.35,77606.54,0.0,0.05976,4e-05,8.40554]
[1777273669039,38.36,77606.16,0.0,0.05976,4e-05,8.40454]
[1777273674075,38.36,77612.09,0.0,0.06002,4e-05,8.43463]
[1777273679110,38.36,77616.44,0.0,0.06022,4e-05,8.45658]
[1777273684145,38.36,77616.24,0.0,0.06021,4e-05,8.45601]
[1777273689180,38.36,77618.01,0.0,0.0603,4e-05,8.46526]
[1777273694217,38.36,77614.46,0.0,0.06014,4e-05,8.44818]
[1777273699250,38.36,77608.39,0.0,0.05988,4e-05,8.41874]
[1777273704286,38.36,77599.74,0.0,0.05951,4e-05,8.37689]
[1777273709321,38.36,77598.11,0.0,0.05945,4e-05,8.36983]
[1777273714356,38.37,77599.1,0.0,0.05948,4e-05,8.37239]
[1777273720398,38.37,77591.35,0.0,0.05916,4e-05,8.3358]
[1777273725433,38.37,77598.42,0.0,0.05947,4e-05,8.3717]
[1777273730468,38.37,77590.42,0.0,0.05913,4e-05,8.33337]
[1777273735505,38.38,77589.11,0.0,0.05909,4e-05,8.32812]
[1777273740539,38.38,77579.8,0.0,0.0587,4e-05,8.28395]
[1777273744568,38.38,77566.15,0.0,0.05812,4e-05,8.2187]
[1777273749603,38.38,77564.25,0.0,0.05806,4e-05,8.21164]
[1777273754927,38.39,77563.99,0.0,0.05807,4e-05,8.21214]
[1777273761096,38.39,77574.26,0.0,0.05854,4e-05,8.26566]
[1777273766721,38.4,77575.97,0.0,0.05863,4e-05,8.27574]
[1777273771757,38.4,77578.92,0.0,0.05875,4e-05,8.28846]
[1777273776793,38.4,77577.56,0.0,0.0587,4e-05,8.2834]
[1777273781827,38.41,77576.18,0.0,0.05866,4e-05,8.27826]
[1777273786861,38.41,77583.83,0.0,0.059,4e-05,8.31738]
[1777273791897,38.41,77584.28,0.0,0.05904,4e-05,8.32082]
[1777273796932,38.41,77587.73,0.0,0.0592,4e-05,8.33888]
[1777273798946,38.41,77602.09,0.0,0.05982,4e-05,8.40974]
[1777273803981,38.42,77595.8,0.0,0.05955,4e-05,8.3794]
[1777273809016,38.42,77597.04,0.0,0.05962,4e-05,8.38624]
[1777273814051,38.42,77597.64,0.0,0.05965,4e-05,8.38995]
[1777273819086,38.42,77597.54,0.0,0.05965,4e-05,8.39023]
[1777273824121,38.42,77596.66,0.0,0.05962,4e-05,8.38669]
[1777273829156,38.42,77601.79,0.0,0.05985,4e-05,8.41268]
[1777273834191,38.42,77593.52,0.0,0.05947,4e-05,8.3693]
[1777273839236,38.43,77598.86,0.0,0.05971,4e-05,8.39629]
[1777273845268,38.43,77592.96,0.0,0.05947,4e-05,8.3686]
[1777273850303,38.43,77594.51,0.0,0.05954,4e-05,8.37718]
[1777273855338,38.43,77593.21,0.0,0.0595,4e-05,8.37173]
[1777273860373,38.43,77595.35,0.0,0.0596,4e-05,8.38331]
[1777273866212,38.43,77593.16,0.0,0.05951,4e-05,8.37339]
[1777273871622,38.44,77586.87,0.0,0.05925,4e-05,8.34423]
[1777273880522,38.44,77583.87,0.0,0.05915,4e-05,8.33236]
[1777273885676,38.44,77583.29,0.0,0.05913,4e-05,8.33058]
[1777273892017,38.45,77575.84,0.0,0.05881,4e-05,8.29284]
[1777273897646,38.45,77569.9,0.0,0.05857,4e-05,8.26563]
[1777273902689,38.46,77572.09,0.0,0.05868,4e-05,8.27813]
[1777273907724,38.46,77572.5,0.0,0.05871,4e-05,8.28177]
[1777273912760,38.46,77571.44,0.0,0.05868,4e-05,8.27821]
[1777273917794,38.46,77570.86,0.0,0.05867,4e-05,8.27696]
[1777273922828,38.47,77569.8,0.0,0.05864,4e-05,8.27339]
[1777273927863,38.47,77567.96,0.0,0.05857,4e-05,8.26601]
[1777273932899,38.47,77575.87,0.0,0.05893,4e-05,8.30607]
[1777273937933,38.48,77575.6,0.0,0.05893,4e-05,8.30604]
[1777273942969,38.48,77577.58,0.0,0.05902,4e-05,8.31701]
[1777273946997,38.48,77587.76,0.0,0.05947,4e-05,8.36772]
[1777273950065,38.48,77597.62,0.0,0.05991,4e-05,8.41658]
[1777273955069,38.48,77605.28,0.0,0.06023,4e-05,8.45139]
[1777273960105,38.48,77603.19,0.0,0.06014,4e-05,8.44136]
[1777273965139,38.48,77602.65,0.0,0.06012,4e-05,8.43902]
[1777273970174,38.48,77600.1,0.0,0.06001,4e-05,8.42682]
[1777273978231,38.48,77600.45,0.0,0.06003,4e-05,8.42905]
[1777273983266,38.48,77597.72,0.0,0.05991,4e-05,8.41594]
[1777273989308,38.48,77600.73,0.0,0.06005,4e-05,8.43111]
[1777273994343,38.49,77599.22,0.0,0.05998,4e-05,8.42388]
[1777273999378,38.49,77599.5,0.0,0.06,4e-05,8.4255]
[1777274005420,38.49,77599.8,0.0,0.06001,4e-05,8.42721]
[1777274010455,38.49,77603.38,0.0,0.06017,4e-05,8.445]
[1777274015491,38.49,77605.81,0.0,0.06026,4e-05,8.45373]
[1777274020525,38.49,77608.54,0.0,0.06038,4e-05,8.46724]
[1777274025559,38.49,77608.83,0.0,0.06039,4e-05,8.46867]
[1777274030595,38.49,77608.85,0.0,0.06039,4e-05,8.46875]
[1777274035630,38.49,77608.99,0.0,0.0604,4e-05,8.46942]
[1777274041470,38.49,77611.39,0.0,0.0605,4e-05,8.48123]
[1777274046619,38.49,77621.2,0.0,0.06093,4e-05,8.52957]
[1777274051742,38.48,77627.83,0.0,0.06122,4e-05,8.56165]
[1777274056777,38.48,77630.09,0.0,0.06131,4e-05,8.57213]
[1777274061813,38.48,77632.54,0.0,0.06141,4e-05,8.58359]
[1777274066847,38.48,77634.93,0.0,0.06151,4e-05,8.59478]
[1777274071882,38.48,77638.96,0.0,0.06167,4e-05,8.61079]
[1777274076918,38.48,77643.15,0.0,0.06185,4e-05,8.63096]
[1777274081953,38.48,77640.07,0.0,0.0617,4e-05,8.61467]
[1777274086988,38.47,77636.51,0.0,0.06153,4e-05,8.59602]
[1777274092023,38.47,77638.39,0.0,0.06161,4e-05,8.60447]
[1777274097061,38.47,77636.41,0.0,0.06151,4e-05,8.59356]
[1777274102095,38.47,77639.24,0.0,0.06163,4e-05,8.60665]
[1777274107128,38.47,77636.19,0.0,0.06148,4e-05,8.59043]
[1777274112164,38.47,77633.74,0.0,0.06136,4e-05,8.57728]
[1777274118207,38.46,77634.39,0.0,0.06138,4e-05,8.57915]
[1777274121227,38.46,77624.28,0.0,0.06093,4e-05,8.52845]
[1777274126264,38.46,77635.29,0.0,0.06141,4e-05,8.58265]
[1777274131298,38.46,77639.46,0.0,0.06157,4e-05,8.59901]
[1777274136335,38.46,77643.61,0.0,0.06174,4e-05,8.61845]
[1777274140363,38.45,77655.35,0.0,0.06226,5e-05,8.67601]
[1777274145398,38.45,77660.36,0.0,0.06247,5e-05,8.69929]
[1777274150434,38.45,77666.24,0.0,0.06272,5e-05,8.72695]
[1777274155468,38.44,77664.38,0.0,0.06261,5e-05,8.71567]
[1777274160503,38.44,77666.71,0.0,0.0627,5e-05,8.72547]
[1777274165538,38.44,77668.69,0.0,0.06277,5e-05,8.73353]
[1777274170573,38.43,77664.98,0.0,0.06259,5e-05,8.71307]
[1777274174601,38.43,77648.36,0.0,0.06183,4e-05,8.62866]
[1777274177622,38.43,77637.99,0.0,0.06136,4e-05,8.57648]
[1777274182657,38.43,77637.89,0.0,0.06135,4e-05,8.57532]
[1777274187692,38.43,77652.04,0.0,0.06198,4e-05,8.64499]
[1777274189705,38.43,77662.96,0.0,0.06246,5e-05,8.69916]
[1777274194742,38.42,77666.51,0.0,0.06259,5e-05,8.71186]
[1777274199776,38.42,77666.57,0.0,0.06257,5e-05,8.71042]
[1777274205818,38.42,77665.79,0.0,0.06252,5e-05,8.70451]
[1777274210853,38.41,77665.08,0.0,0.06247,5e-05,8.69939]
[1777274215889,38.41,77666.24,0.0,0.06251,5e-05,8.70375]
[1777274220924,38.41,77665.18,0.0,0.06245,5e-05,8.69699]
[1777274225959,38.41,77659.55,0.0,0.06218,5e-05,8.66748]
[1777274230994,38.41,77656.69,0.0,0.06205,5e-05,8.65231]
[1777274236029,38.4,77654.56,0.0,0.06194,4e-05,8.64084]
[1777274241063,38.4,77656.18,0.0,0.06201,4e-05,8.64796]
[1777274246099,38.4,77656.16,0.0,0.062,4e-05,8.64678]
[1777274251135,38.4,77647.6,0.0,0.06158,4e-05,8.59947]
[1777274254559,38.4,77622.82,0.0,0.06047,4e-05,8.47575]
[1777274260197,38.4,77627.37,0.0,0.06068,4e-05,8.49835]
[1777274265232,38.4,77623.77,0.0,0.06052,4e-05,8.48054]
[1777274270267,38.4,77621.44,0.0,0.06042,4e-05,8.4692]
[1777274275302,38.4,77630.57,0.0,0.06082,4e-05,8.51459]
[1777274280338,38.4,77630.98,0.0,0.06084,4e-05,8.51652]
[1777274285373,38.4,77632.45,0.0,0.0609,4e-05,8.52378]
[1777274290408,38.4,77626.34,0.0,0.06063,4e-05,8.49367]
[1777274295444,38.4,77624.17,0.0,0.06054,4e-05,8.48327]
[1777274300478,38.4,77617.36,0.0,0.06025,4e-05,8.45008]
[1777274305513,38.4,77615.11,0.0,0.06015,4e-05,8.4395]
[1777274307527,38.4,77602.99,0.0,0.05962,4e-05,8.38013]
[1777274311554,38.4,77593.76,0.0,0.05921,4e-05,8.33238]
[1777274313570,38.4,77583.42,0.0,0.05877,4e-05,8.28242]
[1777274316590,38.41,77573.09,0.0,0.05833,4e-05,8.23325]
[1777274321628,38.41,77564.92,0.0,0.058,4e-05,8.19573]
[1777274326660,38.41,77565.49,0.0,0.05805,4e-05,8.20079]
[1777274331695,38.42,77567.5,0.0,0.05815,4e-05,8.2128]
[1777274336730,38.42,77574.57,0.0,0.05848,4e-05,8.24926]
[1777274341765,38.43,77576.72,0.0,0.05858,4e-05,8.26161]
[1777274346802,38.43,77584.78,0.0,0.05895,4e-05,8.30253]
[1777274351835,38.43,77594.59,0.0,0.05939,4e-05,8.35206]
[1777274355067,38.43,77614.64,0.0,0.06027,4e-05,8.45141]
[1777274358318,38.43,77628.04,0.0,0.06086,4e-05,8.51798]
[1777274358908,38.43,77628.04,0.0,0.06086,4e-05,8.51798]
[1777274358960,38.43,77628.04,0.0,0.06086,4e-05,8.51798]
[1777274359036,38.43,77628.04,0.0,0.06086,4e-05,8.51798]
[1777274359211,38.43,77628.04,0.0,0.06086,4e-05,8.51798]
[1777274359289,38.43,77628.04,0.0,0.06086,4e-05,8.51798]
[1777274359300,38.43,77633.52,0.0,0.06111,4e-05,8.54527]
[1777274360129,38.43,77633.52,0.0,0.06111,4e-05,8.54527]
[1777274360596,38.43,77633.52,0.0,0.06111,4e-05,8.54527]
[1777274360684,38.43,77636.45,0.0,0.06124,4e-05,8.55986]
[1777274361914,38.43,77636.45,0.0,0.06124,4e-05,8.55986]
[1777274361945,38.43,77636.45,0.0,0.06124,4e-05,8.55986]
[1777274362008,38.43,77635.78,0.0,0.06121,4e-05,8.55644]
[1777274363111,38.43,77635.78,0.0,0.06121,4e-05,8.55644]
[1777274363149,38.43,77635.78,0.0,0.06121,4e-05,8.55644]
[1777274363250,38.43,77635.15,0.0,0.06118,4e-05,8.55322]
[1777274364266,38.43,77635.15,0.0,0.06118,4e-05,8.55322]
[1777274364278,38.43,77635.15,0.0,0.06118,4e-05,8.55322]
[1777274364290,38.43,77634.13,0.0,0.06113,4e-05,8.54807]
[1777274365104,38.43,77634.13,0.0,0.06113,4e-05,8.54807]
[1777274365142,38.43,77634.13,0.0,0.06113,4e-05,8.54807]
[1777274365463,38.43,77634.13,0.0,0.06113,4e-05,8.54807]
[1777274365497,38.43,77634.13,0.0,0.06113,4e-05,8.54807]
[1777274365523,38.43,77634.09,0.0,0.06113,4e-05,8.54771]
[1777274366723,38.43,77634.09,0.0,0.06113,4e-05,8.54771]
[1777274366735,38.43,77634.09,0.0,0.06113,4e-05,8.54771]
[1777274366755,38.43,77634.09,0.0,0.06113,4e-05,8.54771]
[1777274366782,38.43,77633.43,0.0,0.0611,4e-05,8.54435]
[1777274367136,38.43,77633.43,0.0,0.0611,4e-05,8.54435]
[1777274367154,38.43,77633.43,0.0,0.0611,4e-05,8.54435]
[1777274367219,38.43,77632.42,0.0,0.06105,4e-05,8.53933]
[1777274367920,38.43,77632.42,0.0,0.06105,4e-05,8.53933]
[1777274367953,38.43,77632.42,0.0,0.06105,4e-05,8.53933]
[1777274368000,38.43,77630.35,0.0,0.06096,4e-05,8.52898]
[1777274369091,38.43,77630.35,0.0,0.06096,4e-05,8.52898]
[1777274369101,38.43,77630.35,0.0,0.06096,4e-05,8.52898]
[1777274369114,38.43,77630.35,0.0,0.06096,4e-05,8.52898]
[1777274369270,38.43,77630.19,0.0,0.06095,4e-05,8.52812]
[1777274370380,38.43,77630.19,0.0,0.06095,4e-05,8.52812]
[1777274370425,38.43,77630.19,0.0,0.06095,4e-05,8.52812]
[1777274370429,38.43,77632.48,0.0,0.06106,4e-05,8.53943]
[1777274371912,38.43,77632.48,0.0,0.06106,4e-05,8.53943]
[1777274371922,38.43,77632.48,0.0,0.06106,4e-05,8.53943]
[1777274371949,38.43,77632.48,0.0,0.06106,4e-05,8.53943]
[1777274372050,38.43,77649.3,0.0,0.06178,4e-05,8.61978]
[1777274373423,38.43,77649.3,0.0,0.06178,4e-05,8.61978]
[1777274377219,38.43,77650.34,0.0,0.06182,4e-05,8.62412]
[1777274377249,38.43,77650.34,0.0,0.06182,4e-05,8.62412]
[1777274377336,38.43,77646.76,0.0,0.06166,4e-05,8.60603]
[1777274379256,38.43,77646.76,0.0,0.06166,4e-05,8.60584]
[1777274379285,38.43,77646.76,0.0,0.06166,4e-05,8.60584]
[1777274379360,38.43,77646.69,0.0,0.06165,4e-05,8.6053]
[1777274381272,38.43,77646.69,0.0,0.06165,4e-05,8.60511]
[1777274381294,38.43,77646.69,0.0,0.06165,4e-05,8.60511]
[1777274381338,38.43,77646.59,0.0,0.06165,4e-05,8.60441]
[1777274382951,38.43,77646.59,0.0,0.06164,4e-05,8.60422]
[1777274383322,38.43,77661.32,0.0,0.0623,5e-05,8.67771]
[1777274384364,38.43,77673.36,0.0,0.06285,5e-05,8.738]
[1777274390501,38.42,77677.18,0.0,0.063,5e-05,8.75522]
[1777274390635,38.42,77677.18,0.0,0.063,5e-05,8.75522]
[1777274391475,38.42,77678.12,0.0,0.06304,5e-05,8.75953]
[1777274391489,38.42,77678.66,0.0,0.06306,5e-05,8.76182]
[1777274397155,38.42,77679.94,0.0,0.0631,5e-05,8.76566]
[1777274402189,38.41,77679.57,0.0,0.06306,5e-05,8.76164]
[1777274407222,38.41,77678.72,0.0,0.063,5e-05,8.75528]
[1777274412258,38.41,77677.84,0.0,0.06294,5e-05,8.74885]
[1777274415698,38.4,77664.91,0.0,0.06235,5e-05,8.68264]
[1777274421733,38.4,77658.95,0.0,0.06206,5e-05,8.65132]
[1777274423335,38.4,77647.37,0.0,0.06154,4e-05,8.59266]
[1777274428370,38.4,77642.26,0.0,0.0613,4e-05,8.5665]
[1777274433408,38.4,77645.23,0.0,0.06141,4e-05,8.57731]
[1777274438445,38.4,77647.64,0.0,0.06151,4e-05,8.58874]
[1777274443479,38.4,77648.92,0.0,0.06156,4e-05,8.59452]
[1777274448514,38.39,77652.16,0.0,0.0617,4e-05,8.60999]
[1777274453548,38.39,77652.88,0.0,0.06173,4e-05,8.61282]
[1777274458584,38.39,77654.09,0.0,0.06177,4e-05,8.61804]
[1777274463618,38.39,77658.79,0.0,0.06197,5e-05,8.64048]
[1777274468654,38.39,77661.3,0.0,0.06208,5e-05,8.65191]
[1777274473689,38.38,77671.56,0.0,0.06253,5e-05,8.70227]
[1777274478724,38.38,77675.75,0.0,0.0627,5e-05,8.72176]
[1777274480740,38.38,77694.77,0.0,0.06357,5e-05,8.81714]
[1777274484999,38.38,77703.71,0.0,0.06396,5e-05,8.86075]
[1777274485779,38.38,77703.17,0.0,0.06393,5e-05,8.85753]
[1777274490813,38.37,77705.85,0.0,0.06403,5e-05,8.86892]
[1777274495848,38.37,77705.03,0.0,0.06397,5e-05,8.86095]
[1777274500883,38.37,77710.46,0.0,0.06422,5e-05,8.8884]
[1777274505918,38.37,77718.04,0.0,0.06456,5e-05,8.92527]
[1777274510957,38.37,77726.8,0.0,0.06495,5e-05,8.96905]
[1777274516408,38.36,77725.15,0.0,0.06487,5e-05,8.95966]
[1777274522032,38.36,77727.65,0.0,0.06497,5e-05,8.97123]
[1777274527067,38.36,77728.01,0.0,0.06498,5e-05,8.97195]
[1777274532101,38.36,77724.03,0.0,0.06478,5e-05,8.95057]
[1777274537143,38.36,77726.98,0.0,0.06491,5e-05,8.96466]
[1777274542178,38.35,77728.37,0.0,0.06497,5e-05,8.97064]
[1777274547212,38.35,77727.69,0.0,0.06492,5e-05,8.96599]
[1777274552249,38.35,77726.68,0.0,0.06484,5e-05,8.95624]
[1777274557284,38.35,77726.6,0.0,0.06483,5e-05,8.95475]
[1777274562318,38.35,77718.65,0.0,0.06445,5e-05,8.91301]
[1777274570376,38.34,77715.48,0.0,0.06429,5e-05,8.89584]
[1777274575412,38.34,77723.84,0.0,0.06468,5e-05,8.93785]
[1777274580267,38.34,77716.39,0.0,0.06432,5e-05,8.89918]
[1777274582461,38.34,77709.34,0.0,0.064,5e-05,8.86306]
[1777274582514,38.34,77710.21,0.0,0.06404,5e-05,8.86742]
[1777274588502,38.34,77706.96,0.0,0.06388,5e-05,8.85068]
[1777274592561,38.34,77709.12,0.0,0.06398,5e-05,8.86157]
[1777274592781,38.34,77710.58,0.0,0.06405,5e-05,8.86897]
[1777274598574,38.34,77717.94,0.0,0.06439,5e-05,8.90606]
[1777274603609,38.34,77717.57,0.0,0.06436,5e-05,8.90367]
[1777274606840,38.34,77719.62,0.0,0.06446,5e-05,8.91394]
[1777274608712,38.34,77720.28,0.0,0.06449,5e-05,8.9171]
[1777274608850,38.34,77720.06,0.0,0.06448,5e-05,8.91586]
[1777274610846,38.34,77720.06,0.0,0.06447,5e-05,8.91574]
[1777274610948,38.34,77718.16,0.0,0.06438,5e-05,8.90593]
[1777274616479,38.34,77717.69,0.0,0.06434,5e-05,8.89963]
[1777274616947,38.34,77717.69,0.0,0.06434,5e-05,8.89963]
[1777274617037,38.34,77717.28,0.0,0.06432,5e-05,8.89745]
[1777274622741,38.34,77717.57,0.0,0.06433,5e-05,8.89846]
[1777274627778,38.33,77718.97,0.0,0.06437,5e-05,8.90365]
[1777274632812,38.33,77719.2,0.0,0.06435,5e-05,8.90184]
[1777274637848,38.32,77719.93,0.0,0.06436,5e-05,8.90259]
[1777274642883,38.32,77711.72,0.0,0.06395,5e-05,8.85786]
[1777274647920,38.31,77713.62,0.0,0.06402,5e-05,8.86487]
[1777274652956,38.31,77711.7,0.0,0.0639,5e-05,8.8525]
[1777274657989,38.3,77711.14,0.0,0.06386,5e-05,8.84716]
[1777274663028,38.3,77714.89,0.0,0.06401,5e-05,8.86371]
[1777274668063,38.29,77715.91,0.0,0.06403,5e-05,8.86636]
[1777274673098,38.29,77714.75,0.0,0.06394,5e-05,8.85596]
[1777274678134,38.29,77714.12,0.0,0.06391,5e-05,8.8528]
[1777274683169,38.29,77711.49,0.0,0.06379,5e-05,8.83949]
[1777274688204,38.29,77706.43,0.0,0.06355,5e-05,8.81254]
[1777274694246,38.28,77707.78,0.0,0.06359,5e-05,8.81679]
[1777274699281,38.28,77708.64,0.0,0.06361,5e-05,8.81897]
[1777274703308,38.28,77697.73,0.0,0.06309,5e-05,8.76188]
[1777274708344,38.27,77702.46,0.0,0.06329,5e-05,8.78362]
[1777274713380,38.27,77699.73,0.0,0.06314,5e-05,8.76792]
[1777274718858,38.27,77685.31,0.0,0.06247,5e-05,8.69336]
[1777274724457,38.26,77683.88,0.0,0.06239,5e-05,8.68458]
[1777274729492,38.26,77684.34,0.0,0.0624,5e-05,8.68563]
[1777274734539,38.26,77683.84,0.0,0.06234,5e-05,8.67843]
[1777274739561,38.26,77683.09,0.0,0.0623,5e-05,8.67341]
[1777274747617,38.25,77687.12,0.0,0.06246,5e-05,8.69147]
[1777274752654,38.25,77686.64,0.0,0.06242,5e-05,8.6876]
[1777274757687,38.25,77685.48,0.0,0.06236,5e-05,8.6803]
[1777274762727,38.25,77685.08,0.0,0.06233,5e-05,8.67741]
[1777274767759,38.24,77692.2,0.0,0.06264,5e-05,8.71122]
[1777274771234,38.24,77704.25,0.0,0.06318,5e-05,8.7711]
[1777274776821,38.24,77707.19,0.0,0.06329,5e-05,8.78353]
[1777274781856,38.23,77711.47,0.0,0.06347,5e-05,8.80318]
[1777274786890,38.23,77711.8,0.0,0.06346,5e-05,8.80289]
[1777274791926,38.22,77714.67,0.0,0.06356,5e-05,8.81228]
[1777274796960,38.22,77717.4,0.0,0.06366,5e-05,8.82424]
[1777274801996,38.22,77714.3,0.0,0.06351,5e-05,8.80671]
[1777274807032,38.22,77719.67,0.0,0.06374,5e-05,8.83235]
[1777274812067,38.21,77720.95,0.0,0.06378,5e-05,8.83704]
[1777274817101,38.21,77723.79,0.0,0.06389,5e-05,8.84965]
[1777274822139,38.21,77716.11,0.0,0.06352,5e-05,8.80883]
[1777274824151,38.2,77702.33,0.0,0.06288,5e-05,8.7382]
[1777274829187,38.2,77698.94,0.0,0.06272,5e-05,8.71972]
[1777274832208,38.2,77686.64,0.0,0.06215,5e-05,8.65691]
[1777274837243,38.2,77680.35,0.0,0.06186,5e-05,8.62446]
[1777274842281,38.2,77679.99,0.0,0.06184,5e-05,8.62202]
[1777274845303,38.2,77669.85,0.0,0.06138,4e-05,8.57082]
[1777274850338,38.2,77668.47,0.0,0.06131,4e-05,8.56375]
[1777274855374,38.2,77669.18,0.0,0.06132,4e-05,8.56376]
[1777274860407,38.2,77662.65,0.0,0.06103,4e-05,8.53116]
[1777274865444,38.2,77665.69,0.0,0.06117,4e-05,8.54657]
[1777274870478,38.2,77669.74,0.0,0.06135,4e-05,8.56692]
[1777274875513,38.2,77675.17,0.0,0.06159,5e-05,8.5941]
[1777274880623,38.2,77677.92,0.0,0.06172,5e-05,8.60769]
[1777274886590,38.2,77669.62,0.0,0.06134,4e-05,8.56576]
[1777274892079,38.2,77667.41,0.0,0.06124,4e-05,8.55464]
[1777274897679,38.2,77670.53,0.0,0.06138,4e-05,8.5702]
[1777274902704,38.2,77672.27,0.0,0.06146,4e-05,8.57879]
[1777274908096,38.2,77678.09,0.0,0.06172,5e-05,8.60773]
[1777274913787,38.19,77686.67,0.0,0.06208,5e-05,8.64683]
[1777274918820,38.19,77684.96,0.0,0.06199,5e-05,8.63756]
[1777274923856,38.19,77687.24,0.0,0.06209,5e-05,8.64838]
[1777274928891,38.19,77687.18,0.0,0.06208,5e-05,8.64731]
[1777274933926,38.19,77684.34,0.0,0.06194,5e-05,8.63225]
[1777274938961,38.19,77690.97,0.0,0.06224,5e-05,8.66488]
[1777274943995,38.19,77687.3,0.0,0.06206,5e-05,8.64549]
[1777274949031,38.18,77693.14,0.0,0.06232,5e-05,8.67391]
[1777274954066,38.18,77686.69,0.0,0.06202,5e-05,8.64062]
[1777274959104,38.18,77685.24,0.0,0.06195,5e-05,8.63244]
[1777274964135,38.18,77679.54,0.0,0.06168,5e-05,8.60292]
[1777274969171,38.18,77678.98,0.0,0.06165,5e-05,8.59941]
[1777274974206,38.18,77679.15,0.0,0.06163,5e-05,8.59619]
[1777274979241,38.18,77679.47,0.0,0.06164,5e-05,8.59711]
[1777274984277,38.17,77678.94,0.0,0.06161,5e-05,8.59374]
[1777274990318,38.17,77678.46,0.0,0.06158,5e-05,8.59047]
[1777274995354,38.17,77678.27,0.0,0.06156,5e-05,8.58879]
[1777275001395,38.17,77678.14,0.0,0.06155,5e-05,8.58725]
[1777275006430,38.17,77666.76,0.0,0.06103,4e-05,8.52964]
[1777275011464,38.17,77667.79,0.0,0.06107,4e-05,8.53455]
[1777275016500,38.17,77668.67,0.0,0.06111,4e-05,8.53872]
[1777275021540,38.17,77669.53,0.0,0.06115,4e-05,8.5428]
[1777275026571,38.17,77667.36,0.0,0.06105,4e-05,8.53185]
[1777275031608,38.17,77668.03,0.0,0.06106,4e-05,8.53182]
[1777275036640,38.17,77659.37,0.0,0.06067,4e-05,8.48877]
[1777275042683,38.17,77660.95,0.0,0.06075,4e-05,8.4972]
[1777275047719,38.17,77663.79,0.0,0.06088,4e-05,8.51183]
[1777275052754,38.17,77665.33,0.0,0.06095,4e-05,8.52]
[1777275057788,38.17,77666.61,0.0,0.06101,4e-05,8.52677]
[1777275063832,38.17,77672.33,0.0,0.06127,4e-05,8.55573]
[1777275069872,38.17,77673.86,0.0,0.06134,4e-05,8.56347]
[1777275075357,38.17,77674.59,0.0,0.06137,4e-05,8.56714]
[1777275080953,38.17,77678.32,0.0,0.06154,5e-05,8.58575]
[1777275085984,38.17,77676.83,0.0,0.06147,5e-05,8.57816]
[1777275091020,38.17,77677.11,0.0,0.06146,5e-05,8.57606]
[1777275095499,38.17,77649.93,0.0,0.06025,4e-05,8.44026]
[1777275101090,38.17,77651.04,0.0,0.06031,4e-05,8.44671]
[1777275106126,38.17,77650.62,0.0,0.0603,4e-05,8.44553]
[1777275111161,38.18,77649.73,0.0,0.06026,4e-05,8.44206]
[1777275116197,38.18,77644.25,0.0,0.06005,4e-05,8.41782]
[1777275121232,38.19,77642.06,0.0,0.06002,4e-05,8.41389]
[1777275126267,38.2,77648.59,0.0,0.06033,4e-05,8.44931]
[1777275131302,38.2,77647.56,0.0,0.06029,4e-05,8.44492]
[1777275136337,38.2,77654.42,0.0,0.0606,4e-05,8.47958]
[1777275141372,38.2,77654.82,0.0,0.06062,4e-05,8.4819]
[1777275146409,38.2,77655.28,0.0,0.06065,4e-05,8.48451]
[1777275151444,38.2,77653.16,0.0,0.06053,4e-05,8.47087]
[1777275156479,38.2,77643.11,0.0,0.06009,4e-05,8.42155]
[1777275161512,38.21,77642.02,0.0,0.06006,4e-05,8.41807]
[1777275166547,38.21,77637.88,0.0,0.05991,4e-05,8.40077]
[1777275171575,38.22,77635.9,0.0,0.05984,4e-05,8.39353]
[1777275176617,38.23,77632.85,0.0,0.05975,4e-05,8.38226]
[1777275180645,38.23,77621.96,0.0,0.05929,4e-05,8.33106]
[1777275185680,38.24,77618.4,0.0,0.05917,4e-05,8.31711]
[1777275192674,38.24,77619.75,0.0,0.05925,4e-05,8.32661]
[1777275198771,38.25,77616.98,0.0,0.05919,4e-05,8.31929]
[1777275203806,38.26,77621.33,0.0,0.05941,4e-05,8.34421]
[1777275208840,38.27,77617.63,0.0,0.05928,4e-05,8.32936]
[1777275213876,38.27,77616.54,0.0,0.05925,4e-05,8.32485]
[1777275218911,38.28,77615.73,0.0,0.05925,4e-05,8.32443]
[1777275224279,38.29,77616.79,0.0,0.05932,4e-05,8.33248]
[1777275230997,38.3,77617.02,0.0,0.05938,4e-05,8.33922]
[1777275236482,38.3,77612.01,0.0,0.05919,4e-05,8.3182]
[1777275242072,38.31,77612.82,0.0,0.05927,4e-05,8.32655]
[1777275247106,38.32,77613.55,0.0,0.05933,4e-05,8.33372]
[1777275249121,38.32,77623.36,0.0,0.05977,4e-05,8.38345]
[1777275254157,38.33,77632.53,0.0,0.0602,4e-05,8.43169]
[1777275259192,38.33,77636.58,0.0,0.06041,4e-05,8.45453]
[1777275264229,38.34,77636.8,0.0,0.06044,4e-05,8.45831]
[1777275269263,38.34,77631.35,0.0,0.06023,4e-05,8.43415]
[1777275272285,38.34,77623.41,0.0,0.05987,4e-05,8.39327]
[1777275275306,38.35,77613.61,0.0,0.05946,4e-05,8.34694]
[1777275280341,38.35,77606.93,0.0,0.0592,4e-05,8.31774]
[1777275285376,38.36,77605.95,0.0,0.05919,4e-05,8.31662]
[1777275290411,38.37,77605.79,0.0,0.05922,4e-05,8.31942]
[1777275295446,38.37,77606.53,0.0,0.05928,4e-05,8.32652]
[1777275300480,38.38,77605.17,0.0,0.05925,4e-05,8.32319]
[1777275305515,38.39,77602.97,0.0,0.05919,4e-05,8.31572]
[1777275310551,38.39,77593.7,0.0,0.05882,4e-05,8.27368]
[1777275312566,38.4,77579.97,0.0,0.05824,4e-05,8.2082]
[1777275317612,38.4,77586.45,0.0,0.05855,4e-05,8.24388]
[1777275322644,38.41,77583.89,0.0,0.05848,4e-05,8.23524]
[1777275326672,38.42,77593.95,0.0,0.05894,4e-05,8.28739]
[1777275331028,38.42,77597.03,0.0,0.05909,4e-05,8.30451]
[1777275331090,38.42,77597.03,0.0,0.05909,4e-05,8.30451]
[1777275331711,38.42,77597.58,0.0,0.05911,4e-05,8.30519]
[1777275336746,38.43,77596.01,0.0,0.05907,4e-05,8.30084]
[1777275341781,38.44,77596.02,0.0,0.0591,4e-05,8.3042]
[1777275346817,38.44,77588.01,0.0,0.05878,4e-05,8.26836]
[1777275351851,38.45,77590.12,0.0,0.0589,4e-05,8.28214]
[1777275357326,38.46,77590.63,0.0,0.05896,4e-05,8.28872]
[1777275362928,38.46,77589.1,0.0,0.05893,4e-05,8.28462]
[1777275367962,38.47,77591.17,0.0,0.05905,4e-05,8.29812]
[1777275372997,38.47,77592.26,0.0,0.05913,4e-05,8.30675]
[1777275378036,38.48,77600.46,0.0,0.05951,4e-05,8.35014]
[1777275383071,38.49,77600.64,0.0,0.05955,4e-05,8.35448]
[1777275389113,38.49,77600.22,0.0,0.05956,4e-05,8.35578]
[1777275392636,38.49,77600.22,0.0,0.05956,4e-05,8.35578]
[1777275392649,38.49,77600.22,0.0,0.05956,4e-05,8.35578]
[1777275392696,38.5,77603.81,0.0,0.05971,4e-05,8.37171]
[1777275395392,38.5,77615.91,0.0,0.06026,4e-05,8.43276]
[1777275397328,38.5,77615.91,0.0,0.06026,4e-05,8.43319]
[1777275397360,38.5,77615.91,0.0,0.06026,4e-05,8.43319]
[1777275397407,38.5,77616.0,0.0,0.06027,4e-05,8.43406]
[1777275402633,38.5,77616.98,0.0,0.06033,4e-05,8.44055]
[1777275402663,38.5,77616.98,0.0,0.06033,4e-05,8.44055]
[1777275402734,38.5,77617.29,0.0,0.06035,4e-05,8.4425]
[1777275407683,38.51,77602.1,0.0,0.0597,4e-05,8.37]
[1777275413282,38.51,77602.61,0.0,0.05975,4e-05,8.37561]
[1777275418317,38.52,77602.97,0.0,0.05979,4e-05,8.37986]
[1777275418934,38.52,77602.97,0.0,0.05979,4e-05,8.37986]
[1777275418957,38.52,77602.97,0.0,0.05979,4e-05,8.37986]
[1777275419327,38.52,77599.01,0.0,0.05962,4e-05,8.36093]
[1777275421889,38.52,77599.01,0.0,0.05962,4e-05,8.36145]
[1777275421917,38.52,77599.01,0.0,0.05962,4e-05,8.36145]
[1777275422345,38.52,77597.39,0.0,0.05956,4e-05,8.35456]
[1777275427826,38.53,77595.85,0.0,0.05952,4e-05,8.34974]
[1777275428580,38.53,77595.85,0.0,0.05952,4e-05,8.34974]
[1777275428832,38.53,77595.85,0.0,0.05952,4e-05,8.34974]
[1777275428893,38.53,77595.85,0.0,0.05952,4e-05,8.34974]
[1777275428905,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275428966,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275429113,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275429576,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275429640,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275429679,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275429923,38.53,77608.04,0.0,0.06006,4e-05,8.41011]
[1777275429780,38.53,77613.5,0.0,0.0603,4e-05,8.43752]
[1777275429965,38.53,77613.5,0.0,0.0603,4e-05,8.43752]
[1777275429974,38.53,77613.5,0.0,0.0603,4e-05,8.43752]
[1777275430100,38.53,77613.5,0.0,0.0603,4e-05,8.43752]
[1777275430154,38.53,77613.5,0.0,0.0603,4e-05,8.43752]
[1777275430401,38.53,77613.5,0.0,0.06031,4e-05,8.43797]
[1777275431340,38.53,77613.5,0.0,0.06031,4e-05,8.43797]
[1777275431351,38.53,77613.5,0.0,0.06031,4e-05,8.43797]
[1777275431408,38.53,77613.47,0.0,0.06031,4e-05,8.43823]
[1777275432620,38.53,77613.47,0.0,0.06031,4e-05,8.43823]
[1777275432645,38.53,77613.47,0.0,0.06031,4e-05,8.43823]
[1777275432721,38.53,77613.23,0.0,0.0603,4e-05,8.43745]
[1777275433754,38.53,77613.23,0.0,0.0603,4e-05,8.43745]
[1777275433780,38.53,77613.23,0.0,0.0603,4e-05,8.43745]
[1777275433851,38.53,77614.09,0.0,0.06034,4e-05,8.44211]
[1777275435119,38.53,77614.09,0.0,0.06034,4e-05,8.44211]
[1777275435138,38.53,77614.09,0.0,0.06034,4e-05,8.44211]
[1777275435437,38.53,77614.09,0.0,0.06035,4e-05,8.44294]
[1777275436253,38.53,77614.09,0.0,0.06035,4e-05,8.44294]
[1777275436283,38.53,77614.09,0.0,0.06035,4e-05,8.44294]
[1777275436443,38.53,77615.07,0.0,0.0604,4e-05,8.44818]
[1777275437534,38.53,77615.07,0.0,0.0604,4e-05,8.44818]
[1777275437554,38.53,77615.07,0.0,0.0604,4e-05,8.44818]
[1777275437593,38.54,77615.57,0.0,0.06043,4e-05,8.45106]
[1777275438668,38.54,77615.57,0.0,0.06043,4e-05,8.45106]
[1777275438698,38.54,77615.57,0.0,0.06043,4e-05,8.45106]
[1777275438747,38.54,77614.5,0.0,0.06038,4e-05,8.4462]
[1777275439865,38.54,77614.5,0.0,0.06038,4e-05,8.4462]
[1777275439897,38.54,77614.5,0.0,0.06038,4e-05,8.4462]
[1777275440471,38.54,77613.35,0.0,0.06034,4e-05,8.44137]
[1777275441062,38.54,77613.35,0.0,0.06034,4e-05,8.44137]
[1777275441089,38.54,77613.35,0.0,0.06034,4e-05,8.44137]
[1777275441478,38.54,77609.61,0.0,0.06018,4e-05,8.4234]
[1777275442175,38.54,77609.61,0.0,0.06018,4e-05,8.4234]
[1777275442190,38.54,77609.61,0.0,0.06018,4e-05,8.4234]
[1777275442486,38.54,77605.35,0.0,0.06,4e-05,8.40292]
[1777275443372,38.54,77605.35,0.0,0.06,4e-05,8.40292]
[1777275443382,38.54,77605.35,0.0,0.06,4e-05,8.40292]
[1777275443492,38.54,77603.78,0.0,0.05993,4e-05,8.39571]
[1777275444464,38.54,77603.78,0.0,0.05993,4e-05,8.39571]
[1777275444480,38.54,77603.78,0.0,0.05993,4e-05,8.39571]
[1777275444545,38.54,77603.61,0.0,0.05993,4e-05,8.39539]
[1777275445556,38.54,77603.61,0.0,0.05993,4e-05,8.39539]
[1777275445578,38.54,77603.61,0.0,0.05993,4e-05,8.39539]
[1777275445610,38.54,77604.02,0.0,0.05995,4e-05,8.39792]
[1777275451548,38.55,77606.01,0.0,0.06004,4e-05,8.40736]
[1777275456583,38.55,77607.12,0.0,0.06012,4e-05,8.41533]
[1777275461617,38.56,77607.85,0.0,0.06017,4e-05,8.4214]
[1777275466654,38.56,77614.4,0.0,0.06048,4e-05,8.45606]
[1777275471691,38.57,77623.34,0.0,0.0609,4e-05,8.50234]
[1777275472699,38.57,77635.47,0.0,0.06144,4e-05,8.56281]
[1777275477733,38.57,77639.88,0.0,0.06165,4e-05,8.58591]
[1777275482767,38.57,77639.38,0.0,0.06163,4e-05,8.58446]
[1777275487803,38.57,77639.69,0.0,0.06166,4e-05,8.58701]
[1777275493845,38.57,77642.19,0.0,0.06178,4e-05,8.60058]
[1777275498881,38.58,77639.34,0.0,0.06166,4e-05,8.58742]
[1777275503915,38.58,77642.62,0.0,0.06182,4e-05,8.60465]
[1777275508950,38.58,77643.68,0.0,0.06187,4e-05,8.61083]
[1777275513985,38.58,77645.82,0.0,0.06195,4e-05,8.61889]
[1777275520029,38.58,77639.38,0.0,0.06167,4e-05,8.5879]
[1777275525061,38.59,77635.21,0.0,0.0615,4e-05,8.56826]
[1777275530096,38.59,77635.95,0.0,0.06154,4e-05,8.57307]
[1777275535131,38.59,77635.37,0.0,0.06152,4e-05,8.57129]
[1777275541174,38.59,77634.75,0.0,0.06151,4e-05,8.56952]
[1777275546209,38.59,77632.03,0.0,0.0614,4e-05,8.55737]
[1777275551243,38.6,77632.68,0.0,0.06144,4e-05,8.56172]
[1777275557286,38.6,77631.89,0.0,0.06142,4e-05,8.55911]
[1777275562321,38.6,77631.68,0.0,0.06142,4e-05,8.55917]
[1777275567358,38.6,77631.39,0.0,0.06141,4e-05,8.55882]
[1777275572394,38.6,77645.54,0.0,0.06203,4e-05,8.62666]
[1777275577426,38.61,77649.8,0.0,0.06223,4e-05,8.64835]
[1777275582461,38.61,77645.89,0.0,0.06206,4e-05,8.62931]
[1777275587497,38.61,77646.12,0.0,0.06207,4e-05,8.63102]
[1777275592535,38.61,77647.75,0.0,0.06215,4e-05,8.63967]
[1777275597570,38.61,77650.02,0.0,0.06226,5e-05,8.65147]
[1777275602605,38.61,77647.5,0.0,0.06215,4e-05,8.63932]
[1777275607641,38.61,77640.53,0.0,0.06184,4e-05,8.60534]
[1777275612676,38.61,77646.95,0.0,0.06214,4e-05,8.63799]
[1777275617711,38.61,77648.64,0.0,0.06222,4e-05,8.64699]
[1777275622747,38.61,77655.01,0.0,0.06251,5e-05,8.67936]
[1777275627781,38.61,77657.39,0.0,0.06262,5e-05,8.69153]
[1777275632818,38.62,77658.37,0.0,0.06264,5e-05,8.69322]
[1777275637852,38.61,77658.8,0.0,0.06265,5e-05,8.69358]
[1777275642888,38.61,77655.65,0.0,0.06248,5e-05,8.67551]
[1777275645909,38.61,77643.07,0.0,0.06191,4e-05,8.61148]
[1777275647744,38.6,77637.8,0.0,0.06167,4e-05,8.58492]
[1777275647756,38.6,77637.8,0.0,0.06167,4e-05,8.58492]
[1777275647792,38.6,77637.8,0.0,0.06167,4e-05,8.58492]
[1777275647923,38.6,77635.52,0.0,0.06156,4e-05,8.57328]
[1777275650577,38.6,77634.58,0.0,0.06151,4e-05,8.56804]
[1777275650605,38.6,77634.58,0.0,0.06151,4e-05,8.56804]
[1777275650943,38.6,77635.13,0.0,0.06154,4e-05,8.57048]
[1777275652630,38.6,77635.11,0.0,0.06153,4e-05,8.57009]
[1777275652959,38.6,77634.95,0.0,0.06152,4e-05,8.569]
[1777275657993,38.6,77634.65,0.0,0.0615,4e-05,8.56605]
[1777275663029,38.6,77637.41,0.0,0.06161,4e-05,8.57831]
[1777275668065,38.59,77636.18,0.0,0.06154,4e-05,8.57075]
[1777275670079,38.59,77646.07,0.0,0.06195,4e-05,8.61641]
[1777275675114,38.57,77657.77,0.0,0.06237,5e-05,8.66311]
[1777275680152,38.55,77649.87,0.0,0.06192,4e-05,8.61388]
[1777275685184,38.54,77650.3,0.0,0.06192,4e-05,8.6141]
[1777275690222,38.54,77654.35,0.0,0.06209,4e-05,8.63232]
[1777275695256,38.54,77652.43,0.0,0.06196,4e-05,8.61718]
[1777275700292,38.53,77649.28,0.0,0.0618,4e-05,8.59939]
[1777275705329,38.53,77637.13,0.0,0.06124,4e-05,8.53712]
[1777275710365,38.53,77639.47,0.0,0.06132,4e-05,8.54686]
[1777275715398,38.52,77642.89,0.0,0.06146,4e-05,8.56228]
[1777275720434,38.52,77646.58,0.0,0.06161,4e-05,8.57905]
[1777275725471,38.52,77639.97,0.0,0.0613,4e-05,8.54466]
[1777275731513,38.51,77642.03,0.0,0.06138,4e-05,8.55323]
[1777275736548,38.51,77638.1,0.0,0.06119,4e-05,8.53233]
[1777275741583,38.51,77636.84,0.0,0.06112,4e-05,8.52485]
[1777275750087,38.5,77636.67,0.0,0.0611,4e-05,8.52201]
[1777275755689,38.5,77635.35,0.0,0.061,4e-05,8.51057]
[1777275761730,38.5,77632.57,0.0,0.06087,4e-05,8.49542]
[1777275766765,38.5,77630.0,0.0,0.06074,4e-05,8.48171]
[1777275771800,38.5,77631.11,0.0,0.06078,4e-05,8.48624]
[1777275776835,38.49,77631.21,0.0,0.06078,4e-05,8.48575]
[1777275781871,38.49,77631.08,0.0,0.06077,4e-05,8.4841]
[1777275788918,38.49,77631.5,0.0,0.06077,4e-05,8.48479]
[1777275793954,38.49,77631.76,0.0,0.06077,4e-05,8.48509]
[1777275798989,38.49,77633.89,0.0,0.06086,4e-05,8.49463]
[1777275804025,38.48,77643.6,0.0,0.06128,4e-05,8.54159]
[1777275809058,38.48,77641.94,0.0,0.06119,4e-05,8.53206]
[1777275814094,38.48,77640.86,0.0,0.06111,4e-05,8.52212]
[1777275819128,38.48,77639.86,0.0,0.06106,4e-05,8.516]
[1777275824165,38.48,77634.05,0.0,0.06079,4e-05,8.48608]
[1777275830208,38.47,77634.24,0.0,0.06079,4e-05,8.48584]
[1777275835243,38.47,77635.64,0.0,0.06084,4e-05,8.49178]
[1777275841284,38.47,77635.41,0.0,0.06082,4e-05,8.48938]
[1777275842290,38.47,77645.95,0.0,0.06129,4e-05,8.54148]
[1777275847326,38.47,77649.76,0.0,0.06144,4e-05,8.55888]
[1777275852360,38.46,77650.52,0.0,0.06146,4e-05,8.56113]
[1777275857395,38.46,77650.16,0.0,0.06143,4e-05,8.55785]
[1777275862432,38.46,77647.92,0.0,0.06132,4e-05,8.54525]
[1777275867501,38.45,77650.75,0.0,0.06143,4e-05,8.55776]
[1777275872536,38.45,77657.3,0.0,0.06169,4e-05,8.58538]
[1777275877571,38.45,77660.43,0.0,0.06181,4e-05,8.59876]
[1777275882607,38.44,77661.52,0.0,0.06184,4e-05,8.60231]
[1777275887640,38.44,77654.57,0.0,0.06151,4e-05,8.56592]
[1777275892675,38.44,77654.22,0.0,0.06148,4e-05,8.56263]
[1777275897711,38.43,77654.35,0.0,0.06147,4e-05,8.56173]
[1777275902746,38.43,77653.86,0.0,0.06144,4e-05,8.55775]
[1777275907782,38.43,77654.47,0.0,0.06145,4e-05,8.55936]
[1777275908788,38.43,77667.86,0.0,0.06205,5e-05,8.62593]
[1777275914253,38.42,77671.36,0.0,0.06219,5e-05,8.64136]
[1777275916844,38.42,77658.58,0.0,0.06157,4e-05,8.57258]
[1777275921466,38.41,77655.28,0.0,0.06141,4e-05,8.55497]
[1777275923152,38.41,77654.84,0.0,0.06139,4e-05,8.5525]
[1777275923176,38.41,77647.61,0.0,0.06106,4e-05,8.51625]
[1777275925126,38.41,77647.61,0.0,0.06106,4e-05,8.51603]
[1777275925205,38.41,77647.61,0.0,0.06106,4e-05,8.51581]
[1777275926298,38.41,77647.61,0.0,0.06106,4e-05,8.51581]
[1777275929206,38.41,77638.12,0.0,0.06063,4e-05,8.46808]
[1777275929259,38.41,77634.79,0.0,0.06048,4e-05,8.45144]
[1777275934409,38.41,77633.83,0.0,0.06041,4e-05,8.44276]
[1777275940021,38.41,77633.76,0.0,0.0604,4e-05,8.44192]
[1777275945051,38.41,77633.7,0.0,0.0604,4e-05,8.44124]
[1777275950085,38.41,77634.3,0.0,0.06042,4e-05,8.44387]
[1777275956128,38.41,77633.82,0.0,0.0604,4e-05,8.44113]
[1777275961162,38.41,77625.79,0.0,0.06004,4e-05,8.40125]
[1777275966197,38.41,77620.48,0.0,0.0598,4e-05,8.37472]
[1777275971234,38.4,77622.21,0.0,0.05986,4e-05,8.38118]
[1777275974256,38.4,77632.14,0.0,0.06029,4e-05,8.42896]
[1777275979291,38.4,77635.88,0.0,0.06045,4e-05,8.44687]
[1777275984328,38.4,77636.58,0.0,0.06048,4e-05,8.45019]
[1777275989361,38.4,77638.05,0.0,0.06054,4e-05,8.45729]
[1777275994398,38.4,77637.46,0.0,0.06049,4e-05,8.45077]
[1777275999430,38.4,77636.07,0.0,0.06043,4e-05,8.44368]
[1777276004466,38.4,77636.45,0.0,0.06044,4e-05,8.44543]
[1777276009501,38.4,77638.04,0.0,0.06051,4e-05,8.45304]
[1777276014536,38.4,77639.36,0.0,0.06057,4e-05,8.45927]
[1777276019570,38.39,77639.05,0.0,0.06055,4e-05,8.45725]
[1777276024892,38.39,77639.41,0.0,0.06056,4e-05,8.45844]
[1777276024993,38.39,77641.43,0.0,0.06065,4e-05,8.46832]
[1777276026080,38.39,77641.43,0.0,0.06065,4e-05,8.46832]
[1777276026908,38.39,77642.06,0.0,0.06067,4e-05,8.47129]
[1777276027010,38.39,77641.84,0.0,0.06066,4e-05,8.47004]
[1777276032662,38.39,77641.47,0.0,0.06064,4e-05,8.46739]
[1777276037697,38.39,77639.88,0.0,0.06056,4e-05,8.4585]
[1777276045195,38.39,77638.69,0.0,0.06049,4e-05,8.45143]
[1777276050793,38.39,77638.61,0.0,0.06048,4e-05,8.45016]
[1777276055829,38.38,77639.46,0.0,0.06049,4e-05,8.44989]
[1777276060862,38.38,77641.8,0.0,0.06058,4e-05,8.46065]
[1777276065898,38.38,77643.18,0.0,0.06064,4e-05,8.46671]
[1777276070933,38.38,77643.91,0.0,0.06066,4e-05,8.46957]
[1777276075968,38.38,77643.08,0.0,0.06062,4e-05,8.46472]
[1777276081002,38.38,77642.3,0.0,0.06058,4e-05,8.46015]
[1777276085227,38.38,77623.71,0.0,0.05975,4e-05,8.36767]
[1777276092081,38.37,77625.41,0.0,0.05982,4e-05,8.37507]
[1777276097116,38.37,77626.2,0.0,0.05985,4e-05,8.37804]
[1777276102151,38.37,77628.45,0.0,0.05994,4e-05,8.38921]
[1777276107186,38.37,77628.35,0.0,0.05994,4e-05,8.38881]
[1777276113227,38.37,77628.98,0.0,0.05995,4e-05,8.38873]
[1777276118262,38.37,77630.42,0.0,0.06001,4e-05,8.39601]
[1777276124305,38.37,77630.62,0.0,0.06003,4e-05,8.39725]
[1777276129339,38.37,77632.48,0.0,0.06011,4e-05,8.40667]
[1777276135388,38.37,77632.58,0.0,0.06011,4e-05,8.40645]
[1777276140416,38.37,77633.12,0.0,0.06013,4e-05,8.40936]
[1777276145452,38.37,77631.99,0.0,0.06009,4e-05,8.40405]
[1777276150487,38.37,77624.2,0.0,0.05975,4e-05,8.36623]
[1777276155522,38.38,77626.14,0.0,0.05984,4e-05,8.3764]
[1777276161564,38.37,77624.4,0.0,0.05975,4e-05,8.36632]
[1777276166599,38.37,77623.04,0.0,0.05967,4e-05,8.35803]
[1777276171634,38.37,77623.81,0.0,0.05967,4e-05,8.35696]
[1777276176670,38.36,77623.41,0.0,0.05964,4e-05,8.35356]
[1777276181706,38.36,77624.39,0.0,0.05969,4e-05,8.35841]
[1777276186740,38.37,77624.57,0.0,0.0597,4e-05,8.36028]
[1777276191776,38.37,77624.96,0.0,0.05973,4e-05,8.36319]
[1777276196145,38.37,77645.53,0.0,0.06064,4e-05,8.46555]
[1777276197254,38.37,77671.17,0.0,0.06179,5e-05,8.59331]
[1777276201854,38.37,77670.25,0.0,0.06174,5e-05,8.58815]
[1777276201893,38.37,77670.25,0.0,0.06174,5e-05,8.58815]
[1777276201960,38.37,77666.34,0.0,0.06157,4e-05,8.56845]
[1777276205803,38.37,77667.31,0.0,0.06161,4e-05,8.57286]
[1777276205841,38.37,77667.31,0.0,0.06161,4e-05,8.57286]
[1777276206323,38.37,77667.31,0.0,0.06161,4e-05,8.57286]
[1777276206426,38.37,77667.79,0.0,0.06163,4e-05,8.57497]
[1777276207009,38.37,77667.79,0.0,0.06163,4e-05,8.57497]
[1777276207059,38.37,77667.79,0.0,0.06163,4e-05,8.57497]
[1777276207066,38.37,77667.79,0.0,0.06163,4e-05,8.57497]
[1777276207100,38.37,77667.79,0.0,0.06163,4e-05,8.57497]
[1777276207201,38.37,77665.24,0.0,0.06151,4e-05,8.56224]
[1777276207859,38.37,77665.24,0.0,0.06151,4e-05,8.56224]
[1777276207902,38.37,77665.24,0.0,0.06151,4e-05,8.56224]
[1777276208213,38.37,77665.24,0.0,0.06151,4e-05,8.56224]
[1777276208236,38.37,77665.24,0.0,0.06151,4e-05,8.56224]
[1777276208252,38.37,77661.75,0.0,0.06135,4e-05,8.54457]
[1777276209326,38.37,77661.75,0.0,0.06135,4e-05,8.54457]
[1777276209347,38.37,77661.75,0.0,0.06135,4e-05,8.54457]
[1777276209427,38.37,77661.32,0.0,0.06133,4e-05,8.54234]
[1777276210439,38.37,77661.32,0.0,0.06133,4e-05,8.54234]
[1777276210446,38.37,77661.32,0.0,0.06133,4e-05,8.54234]
[1777276210484,38.37,77661.32,0.0,0.06133,4e-05,8.54234]
[1777276210585,38.37,77661.89,0.0,0.06136,4e-05,8.5451]
[1777276211636,38.37,77661.89,0.0,0.06136,4e-05,8.5451]
[1777276211643,38.37,77661.89,0.0,0.06136,4e-05,8.5451]
[1777276211654,38.37,77661.89,0.0,0.06136,4e-05,8.5451]
[1777276211755,38.37,77660.18,0.0,0.06128,4e-05,8.5365]
[1777276211977,38.37,77660.18,0.0,0.06128,4e-05,8.5365]
[1777276212021,38.37,77660.18,0.0,0.06128,4e-05,8.5365]
[1777276212052,38.37,77659.51,0.0,0.06125,4e-05,8.53316]
[1777276212833,38.37,77659.51,0.0,0.06125,4e-05,8.53316]
[1777276212843,38.37,77659.51,0.0,0.06125,4e-05,8.53316]
[1777276212868,38.37,77659.51,0.0,0.06125,4e-05,8.53316]
[1777276212932,38.37,77659.51,0.0,0.06125,4e-05,8.53309]
[1777276213946,38.37,77659.51,0.0,0.06125,4e-05,8.53309]
[1777276213980,38.37,77659.51,0.0,0.06125,4e-05,8.53309]
[1777276213988,38.37,77659.51,0.0,0.06125,4e-05,8.53309]
[1777276214066,38.37,77658.93,0.0,0.06122,4e-05,8.53014]
[1777276215185,38.37,77658.93,0.0,0.06122,4e-05,8.53014]
[1777276215224,38.37,77658.93,0.0,0.06122,4e-05,8.53014]
[1777276215266,38.37,77657.58,0.0,0.06116,4e-05,8.52328]
[1777276215962,38.37,77657.58,0.0,0.06116,4e-05,8.52328]
[1777276215980,38.37,77657.58,0.0,0.06116,4e-05,8.52328]
[1777276216361,38.37,77657.58,0.0,0.06116,4e-05,8.52328]
[1777276216390,38.37,77658.83,0.0,0.06122,4e-05,8.52945]
[1777276217991,38.37,77658.83,0.0,0.06122,4e-05,8.52945]
[1777276218037,38.37,77658.83,0.0,0.06122,4e-05,8.52945]
[1777276218632,38.37,77657.64,0.0,0.06116,4e-05,8.5234]
[1777276220027,38.37,77657.64,0.0,0.06116,4e-05,8.5234]
[1777276220067,38.37,77657.64,0.0,0.06116,4e-05,8.5234]
[1777276220166,38.36,77657.19,0.0,0.06114,4e-05,8.5211]
[1777276222037,38.36,77657.19,0.0,0.06114,4e-05,8.52104]
[1777276222087,38.36,77657.14,0.0,0.06114,4e-05,8.52073]
[1777276228035,38.36,77657.78,0.0,0.06116,4e-05,8.52352]
[1777276233069,38.36,77659.71,0.0,0.06122,4e-05,8.52944]
[1777276238106,38.36,77661.89,0.0,0.06132,4e-05,8.54004]
[1777276242423,38.36,77661.85,0.0,0.06132,4e-05,8.53965]
[1777276244388,38.36,77663.72,0.0,0.0614,4e-05,8.54884]
[1777276244455,38.36,77666.94,0.0,0.06154,4e-05,8.56474]
[1777276250189,38.36,77666.7,0.0,0.06153,4e-05,8.56302]
[1777276252523,38.36,77666.7,0.0,0.06153,4e-05,8.56302]
[1777276252569,38.36,77666.99,0.0,0.06154,4e-05,8.56414]
[1777276258245,38.36,77672.88,0.0,0.0618,5e-05,8.59294]
[1777276264288,38.36,77672.63,0.0,0.06177,5e-05,8.59066]
[1777276269322,38.36,77670.73,0.0,0.06168,5e-05,8.58055]
[1777276275365,38.35,77672.05,0.0,0.06174,5e-05,8.58636]
[1777276280404,38.35,77681.1,0.0,0.06214,5e-05,8.63092]
[1777276285436,38.35,77686.47,0.0,0.06237,5e-05,8.65668]
[1777276290471,38.35,77688.89,0.0,0.06247,5e-05,8.66749]
[1777276295506,38.35,77695.25,0.0,0.06272,5e-05,8.69451]
[1777276300541,38.34,77708.46,0.0,0.06331,5e-05,8.75944]
[1777276305576,38.34,77708.77,0.0,0.0633,5e-05,8.75878]
[1777276310610,38.33,77714.64,0.0,0.06355,5e-05,8.78626]
[1777276315646,38.33,77711.8,0.0,0.0634,5e-05,8.76953]
[1777276320682,38.33,77711.98,0.0,0.06339,5e-05,8.76826]
[1777276324710,38.32,77700.1,0.0,0.06283,5e-05,8.70667]
[1777276329746,38.32,77701.54,0.0,0.06288,5e-05,8.71239]
[1777276334780,38.32,77702.47,0.0,0.06291,5e-05,8.71555]
[1777276339817,38.31,77705.32,0.0,0.06302,5e-05,8.72838]
[1777276344850,38.31,77702.81,0.0,0.06289,5e-05,8.71401]
[1777276349885,38.31,77700.73,0.0,0.06278,5e-05,8.70192]
[1777276354920,38.31,77702.06,0.0,0.06281,5e-05,8.70358]
[1777276359954,38.3,77700.27,0.0,0.06271,5e-05,8.69293]
[1777276364989,38.3,77701.97,0.0,0.06277,5e-05,8.69989]
[1777276370025,38.3,77709.1,0.0,0.06308,5e-05,8.7342]
[1777276375060,38.29,77721.76,0.0,0.06365,5e-05,8.79626]
[1777276380098,38.29,77721.16,0.0,0.0636,5e-05,8.79101]
[1777276387145,38.28,77721.36,0.0,0.06358,5e-05,8.78889]
[1777276392179,38.28,77726.32,0.0,0.06379,5e-05,8.81189]
[1777276397215,38.27,77727.19,0.0,0.0638,5e-05,8.81389]
[1777276402253,38.27,77731.45,0.0,0.06398,5e-05,8.83311]
[1777276407285,38.27,77722.7,0.0,0.06355,5e-05,8.78609]
[1777276412320,38.26,77722.54,0.0,0.0635,5e-05,8.77964]
[1777276417354,38.26,77721.77,0.0,0.06344,5e-05,8.77352]
[1777276422389,38.25,77725.39,0.0,0.06359,5e-05,8.78969]
[1777276427425,38.25,77724.43,0.0,0.06352,5e-05,8.78197]
[1777276432461,38.24,77723.18,0.0,0.06344,5e-05,8.77338]
[1777276437980,38.24,77723.62,0.0,0.06344,5e-05,8.77336]
[1777276443537,38.23,77723.34,0.0,0.0634,5e-05,8.76924]
[1777276448572,38.23,77721.38,0.0,0.06329,5e-05,8.75715]
[1777276453607,38.23,77721.95,0.0,0.0633,5e-05,8.7579]
[1777276458644,38.22,77722.96,0.0,0.06332,5e-05,8.76089]
[1777276463678,38.22,77721.89,0.0,0.06326,5e-05,8.75331]
[1777276468713,38.22,77722.75,0.0,0.06328,5e-05,8.75552]
[1777276474755,38.21,77721.25,0.0,0.06316,5e-05,8.742]
[1777276479790,38.21,77719.07,0.0,0.06304,5e-05,8.72901]
[1777276484826,38.2,77721.28,0.0,0.06313,5e-05,8.73827]
[1777276489861,38.2,77723.75,0.0,0.06322,5e-05,8.74882]
[1777276494906,38.2,77723.56,0.0,0.0632,5e-05,8.74627]
[1777276494988,38.2,77706.19,0.0,0.0624,5e-05,8.65795]
[1777276495349,38.2,77706.19,0.0,0.0624,5e-05,8.65795]
[1777276495571,38.2,77706.19,0.0,0.0624,5e-05,8.65795]
[1777276495951,38.2,77674.62,0.0,0.06097,4e-05,8.49918]
[1777276501266,38.2,77679.89,0.0,0.0612,4e-05,8.52538]
[1777276502207,38.2,77674.76,0.0,0.06097,4e-05,8.49974]
[1777276512028,38.2,77673.08,0.0,0.0609,4e-05,8.49162]
[1777276517063,38.2,77686.23,0.0,0.06149,5e-05,8.55748]
[1777276522098,38.2,77689.84,0.0,0.06165,5e-05,8.57524]
[1777276525601,38.19,77700.45,0.0,0.06213,5e-05,8.62808]
[1777276531160,38.19,77692.36,0.0,0.06173,5e-05,8.5834]
[1777276536196,38.19,77692.78,0.0,0.06175,5e-05,8.585]
[1777276541231,38.19,77691.51,0.0,0.06169,5e-05,8.57811]
[1777276546265,38.19,77689.2,0.0,0.06158,5e-05,8.56607]
[1777276551307,38.19,77700.27,0.0,0.06207,5e-05,8.62111]
[1777276556342,38.19,77705.82,0.0,0.06232,5e-05,8.64804]
[1777276561377,38.19,77709.23,0.0,0.06246,5e-05,8.66407]
[1777276566412,38.18,77709.55,0.0,0.06246,5e-05,8.6644]
[1777276571448,38.18,77709.73,0.0,0.06246,5e-05,8.66402]
[1777276576482,38.18,77708.45,0.0,0.06239,5e-05,8.65627]
[1777276581521,38.18,77707.11,0.0,0.06232,5e-05,8.6483]
[1777276586556,38.17,77706.8,0.0,0.06229,5e-05,8.64558]
[1777276591591,38.17,77707.41,0.0,0.06229,5e-05,8.6441]
[1777276596628,38.17,77708.87,0.0,0.06234,5e-05,8.6501]
[1777276601664,38.17,77708.4,0.0,0.06231,5e-05,8.64657]
[1777276606698,38.17,77709.29,0.0,0.06234,5e-05,8.64994]
[1777276611737,38.16,77709.4,0.0,0.06234,5e-05,8.6496]
[1777276616769,38.16,77712.79,0.0,0.06248,5e-05,8.66535]
[1777276621804,38.16,77713.73,0.0,0.06251,5e-05,8.6688]
[1777276626839,38.16,77712.5,0.0,0.06244,5e-05,8.66132]
[1777276632880,38.15,77712.78,0.0,0.06244,5e-05,8.66123]
[1777276637915,38.15,77710.67,0.0,0.06233,5e-05,8.64937]
[1777276642951,38.15,77710.38,0.0,0.06231,5e-05,8.64673]
[1777276647986,38.15,77710.39,0.0,0.0623,5e-05,8.64564]
[1777276653023,38.15,77710.96,0.0,0.06229,5e-05,8.64395]
[1777276656044,38.14,77698.23,0.0,0.06171,5e-05,8.57929]
[1777276661080,38.14,77696.35,0.0,0.06162,5e-05,8.56922]
[1777276666115,38.14,77695.22,0.0,0.06156,5e-05,8.56296]
[1777276672158,38.14,77694.15,0.0,0.06151,5e-05,8.55691]
[1777276677191,38.14,77692.26,0.0,0.06142,5e-05,8.54686]
[1777276682156,38.14,77690.4,0.0,0.06133,5e-05,8.5371]
[1777276682227,38.14,77688.08,0.0,0.06122,5e-05,8.52538]
[1777276687262,38.14,77680.15,0.0,0.06086,4e-05,8.48545]
[1777276692297,38.14,77680.96,0.0,0.0609,4e-05,8.48944]
[1777276698339,38.14,77680.82,0.0,0.06089,4e-05,8.48878]
[1777276703373,38.14,77681.45,0.0,0.06092,4e-05,8.492]
[1777276707401,38.14,77669.66,0.0,0.0604,4e-05,8.4334]
[1777276712437,38.14,77664.01,0.0,0.06013,4e-05,8.40259]
[1777276717473,38.14,77661.61,0.0,0.06003,4e-05,8.39151]
[1777276722818,38.14,77657.54,0.0,0.05986,4e-05,8.37213]
[1777276724749,38.14,77654.79,0.0,0.05974,4e-05,8.35896]
[1777276724841,38.15,77652.25,0.0,0.05963,4e-05,8.34688]
[1777276730567,38.15,77647.29,0.0,0.05943,4e-05,8.32383]
[1777276732861,38.15,77648.28,0.0,0.05947,4e-05,8.32902]
[1777276732960,38.15,77648.22,0.0,0.05948,4e-05,8.32932]
[1777276738619,38.15,77649.93,0.0,0.05957,4e-05,8.33923]
[1777276742705,38.15,77647.63,0.0,0.05947,4e-05,8.329]
[1777276743035,38.15,77647.63,0.0,0.05947,4e-05,8.329]
[1777276743101,38.15,77642.02,0.0,0.05923,4e-05,8.30161]
[1777276748690,38.16,77636.68,0.0,0.05901,4e-05,8.27717]
[1777276753726,38.16,77633.6,0.0,0.0589,4e-05,8.26401]
[1777276758761,38.17,77625.09,0.0,0.05855,4e-05,8.22493]
[1777276763795,38.18,77625.63,0.0,0.05863,4e-05,8.23418]
[1777276768830,38.18,77626.62,0.0,0.0587,4e-05,8.2413]
[1777276773866,38.19,77627.27,0.0,0.05872,4e-05,8.24333]
[1777276778900,38.19,77628.45,0.0,0.05879,4e-05,8.25129]
[1777276783935,38.2,77629.55,0.0,0.05886,4e-05,8.25878]
[1777276788970,38.2,77625.9,0.0,0.05872,4e-05,8.24292]
[1777276791717,38.2,77621.46,0.0,0.05854,4e-05,8.22209]
[1777276791992,38.2,77619.93,0.0,0.05847,4e-05,8.21509]
[1777276793745,38.2,77618.96,0.0,0.05844,4e-05,8.21129]
[1777276794006,38.21,77619.38,0.0,0.05847,4e-05,8.2143]
[1777276799009,38.21,77621.77,0.0,0.05861,4e-05,8.22982]
[1777276799112,38.21,77618.25,0.0,0.05846,4e-05,8.21316]
[1777276800627,38.21,77618.25,0.0,0.05846,4e-05,8.21341]
[1777276802600,38.21,77611.28,0.0,0.05816,4e-05,8.17933]
[1777276800127,38.21,77611.28,0.0,0.05816,4e-05,8.17933]
[1777276811622,38.21,77611.28,0.0,0.05816,4e-05,8.17933]
[1777276812136,38.21,77621.17,0.0,0.05859,4e-05,8.22771]
[1777276813147,38.21,77604.94,0.0,0.05789,4e-05,8.14841]
[1777276818197,38.21,77616.29,0.0,0.05838,4e-05,8.20382]
[1777276823231,38.21,77619.07,0.0,0.0585,4e-05,8.21742]
[1777276828266,38.21,77624.51,0.0,0.05873,4e-05,8.24408]
[1777276832294,38.21,77641.94,0.0,0.05947,4e-05,8.32648]
[1777276837329,38.21,77646.34,0.0,0.05967,4e-05,8.34821]
[1777276842364,38.22,77650.86,0.0,0.05988,4e-05,8.3723]
[1777276847399,38.23,77647.46,0.0,0.05977,4e-05,8.35985]
[1777276849413,38.23,77637.32,0.0,0.05934,4e-05,8.31163]
[1777276854451,38.24,77641.87,0.0,0.05959,4e-05,8.33882]
[1777276859486,38.25,77641.17,0.0,0.0596,4e-05,8.34006]
[1777276863513,38.25,77663.52,0.0,0.06062,4e-05,8.45446]
[1777276868549,38.26,77661.66,0.0,0.06057,4e-05,8.44902]
[1777276873585,38.27,77653.1,0.0,0.06023,4e-05,8.41048]
[1777276878619,38.27,77655.24,0.0,0.06036,4e-05,8.42508]
[1777276883655,38.28,77654.33,0.0,0.06036,4e-05,8.42444]
[1777276888689,38.29,77655.44,0.0,0.06044,4e-05,8.43377]
[1777276893727,38.3,77647.26,0.0,0.06009,4e-05,8.39358]
[1777276898761,38.31,77642.17,0.0,0.05993,4e-05,8.37497]
[1777276903795,38.32,77635.67,0.0,0.0597,4e-05,8.34971]
[1777276906817,38.33,77621.79,0.0,0.05913,4e-05,8.28581]
[1777276909838,38.34,77608.55,0.0,0.05859,4e-05,8.22482]
[1777276910844,38.34,77589.21,0.0,0.05777,4e-05,8.13176]
[1777276912328,38.34,77613.86,0.0,0.05884,4e-05,8.25291]
[1777276917894,38.35,77618.11,0.0,0.05907,4e-05,8.27899]
[1777276922928,38.36,77625.17,0.0,0.05942,4e-05,8.3179]
[1777276927964,38.36,77632.21,0.0,0.05977,4e-05,8.35649]
[1777276929978,38.37,77649.58,0.0,0.06055,4e-05,8.44373]
[1777276935014,38.37,77655.15,0.0,0.06083,4e-05,8.47496]
[1777276940047,38.38,77661.47,0.0,0.06116,4e-05,8.51169]
[1777276945083,38.39,77655.88,0.0,0.06096,4e-05,8.48917]
[1777276950118,38.4,77663.01,0.0,0.06132,4e-05,8.52977]
[1777276955152,38.41,77662.57,0.0,0.06133,4e-05,8.52924]
[1777276960188,38.42,77661.69,0.0,0.06134,4e-05,8.52992]
[1777276963209,38.43,77645.43,0.0,0.06064,4e-05,8.45213]
[1777276968245,38.44,77649.56,0.0,0.06087,4e-05,8.47741]
[1777276970258,38.44,77659.58,0.0,0.06133,4e-05,8.52893]
[1777276976301,38.45,77662.97,0.0,0.06153,4e-05,8.55076]
[1777276981335,38.46,77662.09,0.0,0.06152,4e-05,8.55045]
[1777276984358,38.46,77649.68,0.0,0.06099,4e-05,8.4912]
[1777276989392,38.47,77647.01,0.0,0.06091,4e-05,8.48255]
[1777276994426,38.48,77649.1,0.0,0.06105,4e-05,8.49744]
[1777276999462,38.49,77656.0,0.0,0.0614,4e-05,8.53616]
[1777277004497,38.49,77659.99,0.0,0.06162,4e-05,8.56022]
[1777277008524,38.5,77669.82,0.0,0.06208,5e-05,8.61154]
[1777277013559,38.5,77671.13,0.0,0.06213,5e-05,8.6159]
[1777277018594,38.5,77671.93,0.0,0.06218,5e-05,8.62112]
[1777277023630,38.5,77672.41,0.0,0.06221,5e-05,8.6247]
[1777277028665,38.51,77673.47,0.0,0.06227,5e-05,8.63111]
[1777277033700,38.51,77682.02,0.0,0.06266,5e-05,8.67496]
[1777277038735,38.51,77685.61,0.0,0.06283,5e-05,8.69368]
[1777277043769,38.51,77687.55,0.0,0.06293,5e-05,8.70409]
[1777277048807,38.51,77684.41,0.0,0.06279,5e-05,8.68894]
[1777277053840,38.52,77684.22,0.0,0.06281,5e-05,8.69118]
[1777277058875,38.52,77688.1,0.0,0.06299,5e-05,8.71131]
[1777277065924,38.52,77689.23,0.0,0.06305,5e-05,8.71765]
[1777277070960,38.52,77693.13,0.0,0.06323,5e-05,8.73762]
[1777277075993,38.52,77692.33,0.0,0.06318,5e-05,8.73048]
[1777277081028,38.52,77693.59,0.0,0.06324,5e-05,8.73722]
[1777277086067,38.52,77702.25,0.0,0.06364,5e-05,8.78115]
[1777277091101,38.52,77702.4,0.0,0.06365,5e-05,8.78225]
[1777277096137,38.52,77705.74,0.0,0.06381,5e-05,8.79946]
[1777277100164,38.52,77716.47,0.0,0.0643,5e-05,8.85364]
[1777277105199,38.52,77717.79,0.0,0.06436,5e-05,8.85999]
[1777277109531,38.52,77717.14,0.0,0.06433,5e-05,8.85654]
[1777277109553,38.52,77717.14,0.0,0.06433,5e-05,8.85654]
[1777277109622,38.52,77717.14,0.0,0.06433,5e-05,8.85654]
[1777277109649,38.52,77717.14,0.0,0.06433,5e-05,8.85654]
[1777277109747,38.52,77719.47,0.0,0.06443,5e-05,8.86832]
[1777277111759,38.52,77718.87,0.0,0.0644,5e-05,8.86513]
[1777277111780,38.52,77718.87,0.0,0.0644,5e-05,8.86513]
[1777277112249,38.52,77718.28,0.0,0.06438,5e-05,8.86206]
[1777277113777,38.52,77717.42,0.0,0.06434,5e-05,8.85762]
[1777277113799,38.52,77717.42,0.0,0.06434,5e-05,8.85762]
[1777277114153,38.52,77717.42,0.0,0.06434,5e-05,8.85762]
[1777277114165,38.52,77717.42,0.0,0.06434,5e-05,8.85762]
[1777277114186,38.52,77717.42,0.0,0.06434,5e-05,8.85762]
[1777277114262,38.52,77716.86,0.0,0.06431,5e-05,8.85471]
[1777277115801,38.52,77716.0,0.0,0.06427,5e-05,8.85028]
[1777277115808,38.52,77716.0,0.0,0.06427,5e-05,8.85028]
[1777277115858,38.52,77716.0,0.0,0.06427,5e-05,8.85028]
[1777277116276,38.52,77721.42,0.0,0.06452,5e-05,8.87767]
[1777277117897,38.52,77726.37,0.0,0.06475,5e-05,8.90268]
[1777277117923,38.52,77726.37,0.0,0.06475,5e-05,8.90268]
[1777277118290,38.52,77730.77,0.0,0.06495,5e-05,8.9249]
[1777277119834,38.52,77731.11,0.0,0.06497,5e-05,8.92643]
[1777277119840,38.52,77731.11,0.0,0.06497,5e-05,8.92643]
[1777277119859,38.52,77731.11,0.0,0.06497,5e-05,8.92643]
[1777277120305,38.52,77730.31,0.0,0.06493,5e-05,8.92215]
[1777277121889,38.52,77730.25,0.0,0.06492,5e-05,8.92166]
[1777277121892,38.52,77730.25,0.0,0.06492,5e-05,8.92166]
[1777277121916,38.52,77730.25,0.0,0.06492,5e-05,8.92166]
[1777277122318,38.52,77731.84,0.0,0.06499,5e-05,8.92956]
[1777277123909,38.52,77734.58,0.0,0.06512,5e-05,8.94331]
[1777277123919,38.52,77734.58,0.0,0.06512,5e-05,8.94331]
[1777277123943,38.52,77734.58,0.0,0.06512,5e-05,8.94331]
[1777277124333,38.52,77734.61,0.0,0.06512,5e-05,8.94324]
[1777277125909,38.52,77734.5,0.0,0.06511,5e-05,8.94246]
[1777277125911,38.52,77734.5,0.0,0.06511,5e-05,8.94246]
[1777277125935,38.52,77734.5,0.0,0.06511,5e-05,8.94246]
[1777277126347,38.52,77734.41,0.0,0.06511,5e-05,8.94177]
[1777277127892,38.52,77734.56,0.0,0.06511,5e-05,8.94232]
[1777277127902,38.52,77734.56,0.0,0.06511,5e-05,8.94232]
[1777277127941,38.52,77734.56,0.0,0.06511,5e-05,8.94232]
[1777277128361,38.52,77730.93,0.0,0.06494,5e-05,8.92361]
[1777277129945,38.52,77724.89,0.0,0.06466,5e-05,8.89269]
[1777277129981,38.52,77724.89,0.0,0.06466,5e-05,8.89269]
[1777277130377,38.52,77723.09,0.0,0.06457,5e-05,8.88339]
[1777277131932,38.52,77723.09,0.0,0.06457,5e-05,8.88339]
[1777277131941,38.52,77723.09,0.0,0.06457,5e-05,8.88339]
[1777277131971,38.52,77723.09,0.0,0.06457,5e-05,8.88339]
[1777277132390,38.52,77721.83,0.0,0.06449,5e-05,8.87323]
[1777277133928,38.52,77720.09,0.0,0.0644,5e-05,8.86425]
[1777277133932,38.52,77720.09,0.0,0.0644,5e-05,8.86425]
[1777277133953,38.52,77720.09,0.0,0.0644,5e-05,8.86425]
[1777277134407,38.51,77718.63,0.0,0.06434,5e-05,8.85669]
[1777277135055,38.51,77718.63,0.0,0.06434,5e-05,8.85669]
[1777277135064,38.51,77718.63,0.0,0.06434,5e-05,8.85669]
[1777277135074,38.51,77718.63,0.0,0.06434,5e-05,8.85669]
[1777277135091,38.51,77718.63,0.0,0.06434,5e-05,8.85669]
[1777277135412,38.51,77718.27,0.0,0.06432,5e-05,8.85471]
[1777277136020,38.51,77718.27,0.0,0.06432,5e-05,8.85471]
[1777277136048,38.51,77718.27,0.0,0.06432,5e-05,8.85471]
[1777277136293,38.51,77718.27,0.0,0.06432,5e-05,8.85471]
[1777277136418,38.51,77718.06,0.0,0.06431,5e-05,8.85349]
[1777277138054,38.51,77717.62,0.0,0.06428,5e-05,8.8511]
[1777277138082,38.51,77717.62,0.0,0.06428,5e-05,8.8511]
[1777277138432,38.51,77717.1,0.0,0.06426,5e-05,8.8483]
[1777277140082,38.51,77717.1,0.0,0.06426,5e-05,8.8483]
[1777277140086,38.51,77717.1,0.0,0.06426,5e-05,8.8483]
[1777277140099,38.51,77717.1,0.0,0.06426,5e-05,8.8483]
[1777277140125,38.51,77717.1,0.0,0.06426,5e-05,8.8483]
[1777277140448,38.51,77716.67,0.0,0.06424,5e-05,8.84578]
[1777277142112,38.51,77715.3,0.0,0.06417,5e-05,8.83867]
[1777277142131,38.51,77715.3,0.0,0.06417,5e-05,8.83867]
[1777277142459,38.51,77714.5,0.0,0.06413,5e-05,8.83445]
[1777277143127,38.51,77714.5,0.0,0.06413,5e-05,8.83445]
[1777277143181,38.51,77714.5,0.0,0.06413,5e-05,8.83445]
[1777277143468,38.51,77713.72,0.0,0.06409,5e-05,8.83033]
[1777277145481,38.51,77702.11,0.0,0.06356,5e-05,8.77138]
[1777277146168,38.51,77702.11,0.0,0.06356,5e-05,8.77138]
[1777277146173,38.51,77702.11,0.0,0.06356,5e-05,8.77138]
[1777277146208,38.51,77702.11,0.0,0.06356,5e-05,8.77138]
[1777277146488,38.51,77702.2,0.0,0.06356,5e-05,8.77176]
[1777277148189,38.51,77702.12,0.0,0.06356,5e-05,8.77127]
[1777277148213,38.51,77702.12,0.0,0.06356,5e-05,8.77127]
[1777277148502,38.51,77701.63,0.0,0.06353,5e-05,8.76872]
[1777277150218,38.51,77701.59,0.0,0.06353,5e-05,8.76844]
[1777277150235,38.51,77701.59,0.0,0.06353,5e-05,8.76844]
[1777277150516,38.51,77702.08,0.0,0.06355,5e-05,8.77084]
[1777277152248,38.51,77702.18,0.0,0.06356,5e-05,8.77126]
[1777277152279,38.51,77702.18,0.0,0.06356,5e-05,8.77126]
[1777277152530,38.51,77701.74,0.0,0.06354,5e-05,8.76895]
[1777277154286,38.51,77700.35,0.0,0.06347,5e-05,8.76186]
[1777277154304,38.51,77700.35,0.0,0.06347,5e-05,8.76186]
[1777277154317,38.51,77700.35,0.0,0.06347,5e-05,8.76186]
[1777277154334,38.51,77700.35,0.0,0.06347,5e-05,8.76186]
[1777277154543,38.51,77700.7,0.0,0.06349,5e-05,8.76355]
[1777277156311,38.51,77700.36,0.0,0.06347,5e-05,8.76176]
[1777277156350,38.51,77700.36,0.0,0.06347,5e-05,8.76176]
[1777277156557,38.51,77699.76,0.0,0.06344,5e-05,8.75866]
[1777277158357,38.51,77700.09,0.0,0.06346,5e-05,8.76025]
[1777277158376,38.51,77700.09,0.0,0.06346,5e-05,8.76025]
[1777277158572,38.51,77699.84,0.0,0.06344,5e-05,8.75891]
[1777277160356,38.51,77700.86,0.0,0.06349,5e-05,8.76398]
[1777277160392,38.51,77700.86,0.0,0.06349,5e-05,8.76398]
[1777277160586,38.51,77701.29,0.0,0.06351,5e-05,8.76607]
[1777277162417,38.51,77701.29,0.0,0.06351,5e-05,8.76607]
[1777277162450,38.51,77701.29,0.0,0.06351,5e-05,8.76607]
[1777277162465,38.51,77701.29,0.0,0.06351,5e-05,8.76607]
[1777277162482,38.51,77701.29,0.0,0.06351,5e-05,8.76607]
[1777277162600,38.51,77701.03,0.0,0.0635,5e-05,8.76458]
[1777277163976,38.51,77701.07,0.0,0.0635,5e-05,8.7647]
[1777277164488,38.51,77701.07,0.0,0.0635,5e-05,8.7647]
[1777277164614,38.51,77700.36,0.0,0.06346,5e-05,8.76104]
[1777277166426,38.51,77700.34,0.0,0.06346,5e-05,8.76087]
[1777277166436,38.51,77700.34,0.0,0.06346,5e-05,8.76087]
[1777277175692,38.51,77704.16,0.0,0.06363,5e-05,8.77957]
[1777277180726,38.51,77701.41,0.0,0.0635,5e-05,8.76551]
[1777277185761,38.51,77703.97,0.0,0.06362,5e-05,8.77846]
[1777277190796,38.51,77694.62,0.0,0.06319,5e-05,8.73152]
[1777277195833,38.51,77689.93,0.0,0.06296,5e-05,8.7049]
[1777277201584,38.51,77681.68,0.0,0.06259,5e-05,8.66397]
[1777277202878,38.51,77680.89,0.0,0.06256,5e-05,8.66016]
[1777277202973,38.51,77681.02,0.0,0.06256,5e-05,8.66097]
[1777277209620,38.51,77680.27,0.0,0.06254,5e-05,8.65802]
[1777277210656,38.51,77680.18,0.0,0.06254,5e-05,8.65789]
[1777277210984,38.51,77671.95,0.0,0.06216,5e-05,8.61687]
[1777277211031,38.51,77663.39,0.0,0.06178,4e-05,8.57414]
[1777277216978,38.52,77661.74,0.0,0.06172,4e-05,8.56766]
[1777277222014,38.52,77662.81,0.0,0.06178,4e-05,8.57463]
[1777277224539,38.52,77651.27,0.0,0.06128,4e-05,8.51827]
[1777277230070,38.52,77647.22,0.0,0.06111,4e-05,8.50036]
[1777277234609,38.53,77659.31,0.0,0.06167,4e-05,8.56244]
[1777277240142,38.53,77662.55,0.0,0.06183,4e-05,8.58019]
[1777277243162,38.53,77679.82,0.0,0.06262,5e-05,8.66737]
[1777277248197,38.53,77674.86,0.0,0.06241,5e-05,8.64346]
[1777277253234,38.54,77674.84,0.0,0.0624,5e-05,8.6413]
[1777277258270,38.54,77673.58,0.0,0.06235,5e-05,8.63613]
[1777277263304,38.54,77662.36,0.0,0.06186,4e-05,8.58147]
[1777277268328,38.54,77655.93,0.0,0.06158,4e-05,8.55079]
[1777277269351,38.55,77654.21,0.0,0.06151,4e-05,8.5426]
[1777277269572,38.55,77654.21,0.0,0.06151,4e-05,8.5426]
[1777277269578,38.55,77654.21,0.0,0.06151,4e-05,8.5426]
[1777277269579,38.55,77654.53,0.0,0.06152,4e-05,8.54456]
[1777277272649,38.55,77654.45,0.0,0.06156,4e-05,8.54817]
[1777277273587,38.56,77653.27,0.0,0.06154,4e-05,8.54593]
[1777277273590,38.56,77653.27,0.0,0.06154,4e-05,8.54593]
[1777277273597,38.56,77653.27,0.0,0.06154,4e-05,8.54593]
[1777277273686,38.56,77653.4,0.0,0.06155,4e-05,8.54694]
[1777277275436,38.56,77653.77,0.0,0.06157,4e-05,8.54915]
[1777277275725,38.56,77653.77,0.0,0.06157,4e-05,8.54915]
[1777277275730,38.56,77653.77,0.0,0.06157,4e-05,8.54915]
[1777277275833,38.56,77653.77,0.0,0.06157,4e-05,8.54915]
[1777277275815,38.56,77653.3,0.0,0.06154,4e-05,8.54672]
[1777277277741,38.56,77653.3,0.0,0.06154,4e-05,8.54664]
[1777277277747,38.56,77653.3,0.0,0.06154,4e-05,8.54664]
[1777277277808,38.56,77653.3,0.0,0.06154,4e-05,8.54664]
[1777277277838,38.56,77653.04,0.0,0.06153,4e-05,8.54527]
[1777277279654,38.56,77653.04,0.0,0.06153,4e-05,8.5452]
[1777277279689,38.56,77653.04,0.0,0.06153,4e-05,8.5452]
[1777277279750,38.56,77653.68,0.0,0.06156,4e-05,8.54831]
[1777277281710,38.56,77654.05,0.0,0.06157,4e-05,8.55008]
[1777277281746,38.56,77654.14,0.0,0.06158,4e-05,8.55045]
[1777277287888,38.56,77653.74,0.0,0.06156,4e-05,8.54814]
[1777277288980,38.56,77649.14,0.0,0.06135,4e-05,8.52523]
[1777277289869,38.56,77649.14,0.0,0.06135,4e-05,8.52523]
[1777277289486,38.56,77628.32,0.0,0.06043,4e-05,8.42242]
[1777277290493,38.56,77629.0,0.0,0.06046,4e-05,8.42589]
[1777277291947,38.56,77630.72,0.0,0.06054,4e-05,8.43449]
[1777277292482,38.56,77630.72,0.0,0.06054,4e-05,8.43449]
[1777277292733,38.56,77635.13,0.0,0.06073,4e-05,8.45637]
[1777277293900,38.56,77635.13,0.0,0.06073,4e-05,8.45637]
[1777277294813,38.56,77635.04,0.0,0.06073,4e-05,8.45609]
[1777277295877,38.56,77635.04,0.0,0.06073,4e-05,8.45609]
[1777277296535,38.56,77635.68,0.0,0.06076,4e-05,8.45941]
[1777277301569,38.56,77635.26,0.0,0.06074,4e-05,8.45766]
[1777277306605,38.56,77639.22,0.0,0.06092,4e-05,8.47743]
[1777277311640,38.56,77640.07,0.0,0.06094,4e-05,8.47822]
[1777277316675,38.56,77638.9,0.0,0.06088,4e-05,8.47244]
[1777277320352,38.56,77638.88,0.0,0.06088,4e-05,8.47228]
[1777277322112,38.56,77639.69,0.0,0.06092,4e-05,8.47625]
[1777277322719,38.56,77639.45,0.0,0.06091,4e-05,8.47503]
[1777277327752,38.56,77638.16,0.0,0.06085,4e-05,8.46849]
[1777277328693,38.56,77638.16,0.0,0.06085,4e-05,8.46849]
[1777277328765,38.56,77638.45,0.0,0.06086,4e-05,8.46989]
[1777277333794,38.56,77636.68,0.0,0.06078,4e-05,8.46096]
[1777277338829,38.56,77633.68,0.0,0.06065,4e-05,8.44603]
[1777277343864,38.56,77630.32,0.0,0.0605,4e-05,8.42932]
[1777277348898,38.56,77630.47,0.0,0.0605,4e-05,8.42998]
[1777277353935,38.56,77630.4,0.0,0.0605,4e-05,8.4295]
[1777277358968,38.56,77633.12,0.0,0.06062,4e-05,8.4427]
[1777277364010,38.56,77633.57,0.0,0.06063,4e-05,8.44456]
[1777277369043,38.56,77631.82,0.0,0.06055,4e-05,8.4356]
[1777277373878,38.56,77631.97,0.0,0.06054,4e-05,8.43277]
[1777277373947,38.56,77636.33,0.0,0.06073,4e-05,8.45415]
[1777277374136,38.56,77636.33,0.0,0.06073,4e-05,8.45415]
[1777277374175,38.56,77620.28,0.0,0.06002,4e-05,8.3751]
[1777277378779,38.56,77615.45,0.0,0.0598,4e-05,8.35021]
[1777277378817,38.56,77615.45,0.0,0.0598,4e-05,8.35021]
[1777277378867,38.55,77623.07,0.0,0.06012,4e-05,8.38695]
[1777277380773,38.55,77623.6,0.0,0.06014,4e-05,8.38918]
[1777277380800,38.55,77623.6,0.0,0.06014,4e-05,8.38918]
[1777277380891,38.55,77625.13,0.0,0.06021,4e-05,8.39633]
[1777277382779,38.55,77623.05,0.0,0.06011,4e-05,8.38572]
[1777277382796,38.55,77623.05,0.0,0.06011,4e-05,8.38572]
[1777277382809,38.55,77617.83,0.0,0.05988,4e-05,8.35957]
[1777277384751,38.55,77617.83,0.0,0.05988,4e-05,8.35957]
[1777277384782,38.55,77617.83,0.0,0.05988,4e-05,8.35957]
[1777277384816,38.55,77619.66,0.0,0.05995,4e-05,8.36763]
[1777277386803,38.55,77619.67,0.0,0.05995,4e-05,8.3672]
[1777277386818,38.55,77620.08,0.0,0.05996,4e-05,8.36874]
[1777277392208,38.54,77616.71,0.0,0.05979,4e-05,8.34988]
[1777277397243,38.54,77615.61,0.0,0.05972,4e-05,8.34229]
[1777277402280,38.54,77624.64,0.0,0.0601,4e-05,8.38447]
[1777277407315,38.53,77619.77,0.0,0.05986,4e-05,8.35809]
[1777277412349,38.53,77617.98,0.0,0.05977,4e-05,8.34708]
[1777277413811,38.53,77608.03,0.0,0.05932,4e-05,8.2975]
[1777277419098,38.52,77606.24,0.0,0.05923,4e-05,8.28738]
[1777277419131,38.52,77606.24,0.0,0.05923,4e-05,8.28738]
[1777277419134,38.52,77606.24,0.0,0.05923,4e-05,8.28738]
[1777277419142,38.52,77606.24,0.0,0.05923,4e-05,8.28738]
[1777277419159,38.52,77606.24,0.0,0.05923,4e-05,8.28738]
[1777277419401,38.52,77606.24,0.0,0.05923,4e-05,8.28705]
[1777277421135,38.52,77605.63,0.0,0.0592,4e-05,8.28373]
[1777277421163,38.52,77605.63,0.0,0.0592,4e-05,8.28373]
[1777277421414,38.52,77605.14,0.0,0.05917,4e-05,8.28069]
[1777277423174,38.52,77605.27,0.0,0.05917,4e-05,8.28101]
[1777277423217,38.52,77605.27,0.0,0.05917,4e-05,8.28101]
[1777277423429,38.52,77605.19,0.0,0.05917,4e-05,8.28062]
[1777277425210,38.52,77605.13,0.0,0.05917,4e-05,8.28]
[1777277425245,38.52,77605.13,0.0,0.05917,4e-05,8.28]
[1777277425952,38.52,77607.41,0.0,0.05926,4e-05,8.29052]
[1777277427216,38.52,77607.41,0.0,0.05926,4e-05,8.29019]
[1777277427267,38.52,77607.41,0.0,0.05926,4e-05,8.29019]
[1777277427457,38.52,77608.91,0.0,0.05932,4e-05,8.29718]
[1777277428913,38.52,77608.91,0.0,0.05932,4e-05,8.29718]
[1777277429281,38.52,77609.38,0.0,0.05934,4e-05,8.29915]
[1777277431277,38.52,77607.08,0.0,0.05923,4e-05,8.28758]
[1777277431678,38.51,77607.78,0.0,0.05924,4e-05,8.28706]
[1777277432169,38.51,77607.78,0.0,0.05924,4e-05,8.28706]
[1777277432195,38.51,77607.78,0.0,0.05924,4e-05,8.28706]
[1777277432212,38.51,77607.78,0.0,0.05924,4e-05,8.28706]
[1777277432496,38.51,77607.78,0.0,0.05923,4e-05,8.28676]
[1777277435248,38.51,77616.75,0.0,0.05962,4e-05,8.33]
[1777277435264,38.51,77616.75,0.0,0.05962,4e-05,8.33]
[1777277436022,38.51,77619.18,0.0,0.05972,4e-05,8.34154]
[1777277437314,38.51,77619.18,0.0,0.05972,4e-05,8.34117]
[1777277437350,38.51,77619.18,0.0,0.05972,4e-05,8.34117]
[1777277437530,38.51,77619.57,0.0,0.05973,4e-05,8.34271]
[1777277439297,38.51,77618.82,0.0,0.0597,4e-05,8.33866]
[1777277439312,38.51,77618.82,0.0,0.0597,4e-05,8.33866]
[1777277439378,38.51,77618.74,0.0,0.05969,4e-05,8.33827]
[1777277441330,38.51,77618.74,0.0,0.05969,4e-05,8.33827]
[1777277441373,38.51,77618.74,0.0,0.05969,4e-05,8.33827]
[1777277441559,38.51,77618.74,0.0,0.05968,4e-05,8.33717]
[1777277443369,38.51,77618.35,0.0,0.05966,4e-05,8.33489]
[1777277443417,38.51,77618.35,0.0,0.05966,4e-05,8.33489]
[1777277443572,38.51,77617.82,0.0,0.05964,4e-05,8.33193]
[1777277444248,38.51,77617.82,0.0,0.05964,4e-05,8.33193]
[1777277444580,38.51,77617.66,0.0,0.05963,4e-05,8.33079]
[1777277447415,38.5,77612.98,0.0,0.05941,4e-05,8.30722]
[1777277447604,38.5,77610.1,0.0,0.05929,4e-05,8.29283]
[1777277452829,38.5,77607.59,0.0,0.05917,4e-05,8.27944]
[1777277458679,38.5,77610.1,0.0,0.05926,4e-05,8.28965]
[1777277463713,38.5,77610.59,0.0,0.05927,4e-05,8.2906]
[1777277468748,38.49,77605.67,0.0,0.05904,4e-05,8.26533]
[1777277473783,38.49,77603.29,0.0,0.05893,4e-05,8.25259]
[1777277478818,38.49,77603.17,0.0,0.05891,4e-05,8.25092]
[1777277483853,38.49,77602.5,0.0,0.05887,4e-05,8.24656]
[1777277488887,38.48,77601.98,0.0,0.05884,4e-05,8.24294]
[1777277493923,38.48,77601.19,0.0,0.05877,4e-05,8.23471]
[1777277499965,38.48,77600.92,0.0,0.05875,4e-05,8.23222]
[1777277504999,38.48,77600.29,0.0,0.05872,4e-05,8.22819]
[1777277510035,38.48,77600.46,0.0,0.05871,4e-05,8.22808]
[1777277515070,38.48,77600.0,0.0,0.05869,4e-05,8.22491]
[1777277518706,38.47,77600.01,0.0,0.05868,4e-05,8.22442]
[1777277518897,38.47,77600.01,0.0,0.05868,4e-05,8.22442]
[1777277519029,38.47,77600.01,0.0,0.05868,4e-05,8.22442]
[1777277519098,38.47,77599.91,0.0,0.05868,4e-05,8.22375]
[1777277521111,38.47,77617.29,0.0,0.05943,4e-05,8.30865]
[1777277524132,38.47,77629.07,0.0,0.05995,4e-05,8.36677]
[1777277525607,38.47,77628.51,0.0,0.05993,4e-05,8.36403]
[1777277526148,38.47,77628.26,0.0,0.05992,4e-05,8.36282]
[1777277526199,38.47,77628.26,0.0,0.05992,4e-05,8.36282]
[1777277532188,38.47,77629.61,0.0,0.05997,4e-05,8.36889]
[1777277537224,38.47,77631.67,0.0,0.06005,4e-05,8.3775]
[1777277542260,38.47,77636.8,0.0,0.06026,4e-05,8.40111]
[1777277547340,38.46,77636.23,0.0,0.06022,4e-05,8.39655]
[1777277553339,38.46,77631.75,0.0,0.05998,4e-05,8.36933]
[1777277558373,38.46,77632.09,0.0,0.05998,4e-05,8.36959]
[1777277563408,38.46,77633.36,0.0,0.06003,4e-05,8.37443]
[1777277568443,38.45,77634.22,0.0,0.06005,4e-05,8.37724]
[1777277573478,38.45,77635.27,0.0,0.06009,4e-05,8.381]
[1777277578512,38.45,77638.81,0.0,0.06023,4e-05,8.39701]
[1777277583547,38.44,77642.78,0.0,0.06039,4e-05,8.41503]
[1777277588583,38.44,77635.08,0.0,0.06003,4e-05,8.3752]
[1777277593618,38.44,77636.06,0.0,0.06006,4e-05,8.37867]
[1777277598654,38.44,77637.38,0.0,0.06011,4e-05,8.38381]
[1777277603688,38.43,77637.86,0.0,0.06012,4e-05,8.38481]
[1777277606792,38.43,77637.67,0.0,0.06011,4e-05,8.38361]
[1777277606942,38.43,77637.67,0.0,0.06011,4e-05,8.38361]
[1777277607085,38.43,77637.67,0.0,0.06011,4e-05,8.38361]
[1777277607218,38.43,77637.67,0.0,0.06011,4e-05,8.38361]
[1777277607220,38.43,77625.84,0.0,0.05958,4e-05,8.32485]
[1777277607378,38.43,77625.84,0.0,0.05958,4e-05,8.32485]
[1777277608106,38.43,77616.76,0.0,0.05918,4e-05,8.28017]
[1777277611416,38.43,77615.37,0.0,0.05912,4e-05,8.27315]
[1777277611432,38.43,77615.37,0.0,0.05912,4e-05,8.27315]
[1777277611745,38.43,77617.81,0.0,0.0592,4e-05,8.28165]
[1777277615138,38.43,77614.98,0.0,0.05908,4e-05,8.26766]
[1777277615228,38.43,77615.27,0.0,0.05909,4e-05,8.26903]
[1777277620507,38.43,77618.69,0.0,0.05925,4e-05,8.28666]
[1777277621188,38.43,77618.69,0.0,0.05925,4e-05,8.28666]
[1777277621221,38.43,77618.69,0.0,0.05925,4e-05,8.28666]
[1777277621817,38.43,77622.11,0.0,0.0594,4e-05,8.30381]
[1777277623362,38.43,77626.97,0.0,0.05962,4e-05,8.32781]
[1777277623401,38.43,77626.97,0.0,0.05962,4e-05,8.32781]
[1777277624127,38.43,77628.59,0.0,0.05969,4e-05,8.33592]
[1777277625291,38.43,77628.59,0.0,0.05969,4e-05,8.33592]
[1777277625843,38.43,77631.49,0.0,0.05982,4e-05,8.35043]
[1777277630879,38.44,77632.28,0.0,0.05986,4e-05,8.35492]
[1777277635914,38.44,77632.4,0.0,0.05987,4e-05,8.35612]
[1777277640948,38.44,77634.58,0.0,0.05997,4e-05,8.36743]
[1777277646994,38.44,77634.32,0.0,0.05996,4e-05,8.3668]
[1777277652029,38.44,77629.93,0.0,0.05978,4e-05,8.34583]
[1777277657065,38.44,77626.85,0.0,0.05963,4e-05,8.32959]
[1777277662100,38.44,77630.11,0.0,0.05976,4e-05,8.34391]
[1777277667136,38.43,77631.14,0.0,0.05979,4e-05,8.34724]
[1777277672170,38.43,77629.95,0.0,0.0597,4e-05,8.33636]
[1777277677205,38.43,77631.72,0.0,0.05976,4e-05,8.34344]
[1777277681831,38.42,77634.47,0.0,0.05987,4e-05,8.35567]
[1777277682239,38.42,77634.95,0.0,0.05989,4e-05,8.3577]
[1777277684254,38.42,77624.51,0.0,0.05943,4e-05,8.30579]
[1777277689289,38.42,77624.71,0.0,0.05942,4e-05,8.30541]
[1777277694324,38.42,77622.8,0.0,0.05933,4e-05,8.29465]
[1777277697778,38.41,77620.73,0.0,0.05923,4e-05,8.28369]
[1777277697986,38.41,77620.73,0.0,0.05923,4e-05,8.28369]
[1777277698351,38.41,77621.7,0.0,0.05927,4e-05,8.28817]
[1777277703395,38.41,77630.62,0.0,0.05964,4e-05,8.33038]
[1777277709222,38.41,77632.55,0.0,0.05971,4e-05,8.33825]
[1777277713466,38.41,77642.95,0.0,0.06016,4e-05,8.38806]
[1777277714194,38.41,77642.95,0.0,0.06016,4e-05,8.38806]
[1777277716226,38.4,77646.55,0.0,0.06031,4e-05,8.40505]
[1777277716241,38.4,77664.68,0.0,0.06112,4e-05,8.49511]
[1777277716460,38.4,77664.68,0.0,0.06112,4e-05,8.49511]
[1777277721493,38.4,77665.44,0.0,0.06116,4e-05,8.4989]
[1777277726522,38.4,77666.99,0.0,0.06121,4e-05,8.50499]
[1777277731547,38.4,77664.29,0.0,0.06104,4e-05,8.4855]
[1777277736575,38.39,77668.92,0.0,0.06123,4e-05,8.50586]
[1777277741584,38.39,77667.01,0.0,0.06111,4e-05,8.49362]
[1777277746595,38.38,77666.93,0.0,0.06108,4e-05,8.49024]
[1777277751597,38.38,77667.32,0.0,0.06107,4e-05,8.48879]
[1777277756623,38.37,77667.01,0.0,0.06102,4e-05,8.48386]
[1777277761646,38.36,77667.08,0.0,0.061,4e-05,8.48081]
[1777277766670,38.36,77666.28,0.0,0.06093,4e-05,8.47346]
[1777277770730,38.35,77666.38,0.0,0.06091,4e-05,8.47128]
[1777277771267,38.35,77658.48,0.0,0.06055,4e-05,8.43138]
[1777277778414,38.34,77657.95,0.0,0.06049,4e-05,8.42463]
[1777277783979,38.34,77658.4,0.0,0.06047,4e-05,8.42312]
[1777277789015,38.33,77655.76,0.0,0.06032,4e-05,8.40562]
[1777277794050,38.32,77654.5,0.0,0.06021,4e-05,8.39279]
[1777277799085,38.32,77651.91,0.0,0.06007,4e-05,8.37763]
[1777277804119,38.31,77649.86,0.0,0.05996,4e-05,8.36535]
[1777277809155,38.31,77649.19,0.0,0.05991,4e-05,8.36]
[1777277814189,38.31,77648.83,0.0,0.05988,4e-05,8.35627]
[1777277819224,38.3,77648.71,0.0,0.05986,4e-05,8.35379]
[1777277822250,38.3,77660.29,0.0,0.06036,4e-05,8.40979]
[1777277827285,38.3,77665.34,0.0,0.06057,4e-05,8.43343]
[1777277832404,38.29,77668.21,0.0,0.06069,4e-05,8.4464]
[1777277833305,38.29,77668.59,0.0,0.0607,4e-05,8.44796]
[1777277833341,38.29,77668.72,0.0,0.0607,4e-05,8.44828]
[1777277838363,38.29,77669.72,0.0,0.06073,4e-05,8.4516]
[1777277843397,38.29,77669.95,0.0,0.06073,4e-05,8.45109]
[1777277845399,38.29,77669.95,0.0,0.06073,4e-05,8.45109]
[1777277845427,38.29,77669.95,0.0,0.06073,4e-05,8.45109]
[1777277845441,38.29,77667.18,0.0,0.0606,4e-05,8.43667]
[1777277848620,38.28,77665.31,0.0,0.06051,4e-05,8.42647]
[1777277849467,38.28,77665.31,0.0,0.06051,4e-05,8.42647]
[1777277850446,38.28,77668.37,0.0,0.06064,4e-05,8.4411]
[1777277855480,38.28,77668.71,0.0,0.06062,4e-05,8.43788]
[1777277860516,38.28,77668.77,0.0,0.06061,4e-05,8.43666]
[1777277861558,38.28,77669.53,0.0,0.06064,4e-05,8.44014]
[1777277862529,38.28,77669.35,0.0,0.06063,4e-05,8.43894]
[1777277867565,38.27,77669.45,0.0,0.06062,4e-05,8.43792]
[1777277872600,38.27,77670.51,0.0,0.06065,4e-05,8.44167]
[1777277876445,38.27,77670.56,0.0,0.06065,4e-05,8.44161]
[1777277877712,38.27,77671.31,0.0,0.06068,4e-05,8.44441]
[1777277877811,38.27,77672.67,0.0,0.06073,4e-05,8.45087]
[1777277881960,38.27,77684.37,0.0,0.06124,5e-05,8.50759]
[1777277889190,38.26,77686.97,0.0,0.06134,5e-05,8.51782]
[1777277890730,38.26,77700.05,0.0,0.06192,5e-05,8.58295]
[1777277895765,38.25,77696.17,0.0,0.06172,5e-05,8.56095]
[1777277901807,38.25,77695.54,0.0,0.06167,5e-05,8.5549]
[1777277906846,38.25,77691.08,0.0,0.06145,5e-05,8.53024]
[1777277911880,38.24,77690.45,0.0,0.06137,5e-05,8.52101]
[1777277916916,38.24,77689.26,0.0,0.0613,5e-05,8.5133]
[1777277921952,38.23,77683.8,0.0,0.06103,4e-05,8.48355]
[1777277926987,38.23,77681.69,0.0,0.06092,4e-05,8.47107]
[1777277929471,38.23,77668.18,0.0,0.06031,4e-05,8.40308]
[1777277932262,38.23,77666.25,0.0,0.06022,4e-05,8.39294]
[1777277932324,38.23,77665.82,0.0,0.0602,4e-05,8.39053]
[1777277938064,38.22,77667.01,0.0,0.06023,4e-05,8.39476]
[1777277943120,38.22,77667.73,0.0,0.06025,4e-05,8.3972]
[1777277944371,38.22,77669.37,0.0,0.06033,4e-05,8.40505]
[1777277944455,38.22,77670.73,0.0,0.06038,4e-05,8.4115]
[1777277946409,38.22,77670.59,0.0,0.06037,4e-05,8.41049]
[1777277946455,38.22,77664.81,0.0,0.06011,4e-05,8.38152]
[1777277951590,38.22,77664.99,0.0,0.06011,4e-05,8.38138]
[1777277956659,38.21,77662.38,0.0,0.05998,4e-05,8.36697]
[1777277958605,38.21,77665.05,0.0,0.0601,4e-05,8.37995]
[1777277959211,38.21,77669.51,0.0,0.06029,4e-05,8.40154]
[1777277964245,38.21,77677.11,0.0,0.06062,4e-05,8.43766]
[1777277969280,38.21,77675.23,0.0,0.06052,4e-05,8.42662]
[1777277973187,38.2,77674.99,0.0,0.06048,4e-05,8.42106]
[1777277973308,38.2,77674.48,0.0,0.06045,4e-05,8.41821]
[1777277975323,38.2,77662.86,0.0,0.05993,4e-05,8.36007]
[1777277978759,38.2,77665.72,0.0,0.06005,4e-05,8.37354]
[1777277979351,38.2,77666.0,0.0,0.06006,4e-05,8.37469]
[1777277984385,38.2,77668.12,0.0,0.06014,4e-05,8.384]
[1777277989264,38.2,77668.11,0.0,0.06014,4e-05,8.38323]
[1777277990831,38.2,77668.23,0.0,0.06014,4e-05,8.38335]
[1777277991542,38.2,77668.73,0.0,0.06015,4e-05,8.38536]
[1777277994876,38.19,77668.42,0.0,0.06013,4e-05,8.38313]
[1777277995465,38.19,77667.56,0.0,0.06009,4e-05,8.37864]
[1777278001506,38.19,77668.38,0.0,0.06012,4e-05,8.3814]
[1777278006541,38.19,77668.61,0.0,0.06012,4e-05,8.38149]
[1777278011576,38.19,77669.09,0.0,0.06013,4e-05,8.38286]
[1777278016611,38.19,77668.9,0.0,0.06011,4e-05,8.38095]
[1777278021647,38.18,77669.22,0.0,0.06012,4e-05,8.38162]
[1777278026682,38.18,77669.72,0.0,0.06013,4e-05,8.3832]
[1777278031719,38.18,77670.2,0.0,0.06012,4e-05,8.38133]
[1777278036754,38.18,77670.33,0.0,0.06012,4e-05,8.3811]
[1777278041790,38.18,77671.29,0.0,0.06016,4e-05,8.38497]
[1777278045254,38.18,77682.97,0.0,0.06067,4e-05,8.44229]
[1777278050339,38.17,77683.6,0.0,0.06069,4e-05,8.44408]
[1777278055888,38.17,77682.12,0.0,0.06061,4e-05,8.43541]
[1777278060924,38.17,77673.7,0.0,0.06022,4e-05,8.3923]
[1777278066581,38.17,77670.97,0.0,0.06009,4e-05,8.37805]
[1777278072706,38.17,77673.58,0.0,0.0602,4e-05,8.38988]
[1777278078073,38.16,77673.32,0.0,0.06018,4e-05,8.38718]
[1777278083098,38.16,77665.16,0.0,0.0598,4e-05,8.34574]
[1777278088136,38.16,77668.73,0.0,0.05996,4e-05,8.3627]
[1777278094175,38.16,77669.09,0.0,0.05994,4e-05,8.36019]
[1777278099210,38.16,77663.69,0.0,0.0597,4e-05,8.33278]
[1777278101955,38.16,77660.99,0.0,0.05957,4e-05,8.31919]
[1777278102231,38.16,77660.38,0.0,0.05955,4e-05,8.31607]
[1777278103139,38.16,77660.38,0.0,0.05955,4e-05,8.31607]
[1777278103239,38.16,77660.42,0.0,0.05955,4e-05,8.31616]
[1777278104005,38.16,77660.42,0.0,0.05955,4e-05,8.31616]
[1777278104246,38.16,77660.61,0.0,0.05955,4e-05,8.317]
[1777278109443,38.16,77659.19,0.0,0.05949,4e-05,8.30959]
[1777278110777,38.16,77644.95,0.0,0.05886,4e-05,8.23921]
[1777278110860,38.16,77644.95,0.0,0.05886,4e-05,8.23921]
[1777278110985,38.16,77644.95,0.0,0.05886,4e-05,8.23921]
[1777278111294,38.15,77644.95,0.0,0.05886,4e-05,8.23867]
[1777278112308,38.15,77630.18,0.0,0.05821,4e-05,8.1658]
[1777278113797,38.15,77630.18,0.0,0.05821,4e-05,8.1658]
[1777278113810,38.15,77628.27,0.0,0.05812,4e-05,8.15605]
[1777278114316,38.15,77626.65,0.0,0.05805,4e-05,8.14775]
[1777278119357,38.15,77626.76,0.0,0.05803,4e-05,8.14634]
[1777278122373,38.15,77616.68,0.0,0.05759,4e-05,8.09615]
[1777278127410,38.14,77613.44,0.0,0.05744,4e-05,8.07896]
[1777278132441,38.14,77613.41,0.0,0.05742,4e-05,8.07737]
[1777278137477,38.14,77612.91,0.0,0.05739,4e-05,8.07349]
[1777278142512,38.14,77611.15,0.0,0.0573,4e-05,8.06352]
[1777278144528,38.13,77621.34,0.0,0.05773,4e-05,8.11241]
[1777278149562,38.13,77631.3,0.0,0.05814,4e-05,8.15903]
[1777278154601,38.13,77637.0,0.0,0.05835,4e-05,8.18133]
[1777278159632,38.12,77635.59,0.0,0.05827,4e-05,8.17213]
[1777278163662,38.12,77624.48,0.0,0.05777,4e-05,8.11604]
[1777278168697,38.12,77621.49,0.0,0.05763,4e-05,8.10009]
[1777278168731,38.12,77621.49,0.0,0.05763,4e-05,8.10009]
[1777278168781,38.12,77623.04,0.0,0.05769,4e-05,8.1073]
[1777278170456,38.12,77623.2,0.0,0.0577,4e-05,8.10773]
[1777278170492,38.12,77623.2,0.0,0.0577,4e-05,8.10773]
[1777278170853,38.11,77623.32,0.0,0.0577,4e-05,8.10796]
[1777278172796,38.11,77612.42,0.0,0.05722,4e-05,8.05421]
[1777278177804,38.11,77605.38,0.0,0.05691,4e-05,8.01899]
[1777278182807,38.11,77604.86,0.0,0.05688,4e-05,8.01533]
[1777278187807,38.11,77607.28,0.0,0.05697,4e-05,8.0259]
[1777278192807,38.1,77609.29,0.0,0.05705,4e-05,8.03434]
[1777278196893,38.1,77596.05,0.0,0.05647,4e-05,7.96899]
[1777278201910,38.1,77598.28,0.0,0.05656,4e-05,7.9789]
[1777278206923,38.1,77602.3,0.0,0.05672,4e-05,7.99742]
[1777278211927,38.1,77600.53,0.0,0.05661,4e-05,7.98451]
[1777278216946,38.1,77601.89,0.0,0.05666,4e-05,7.99015]
[1777278221966,38.09,77603.19,0.0,0.05671,4e-05,7.99539]
[1777278227092,38.09,77609.08,0.0,0.05695,4e-05,8.02277]
[1777278228873,38.09,77620.31,0.0,0.05743,4e-05,8.07678]
[1777278233874,38.09,77616.21,0.0,0.05724,4e-05,8.05549]
[1777278238888,38.08,77612.77,0.0,0.05708,4e-05,8.03733]
[1777278243912,38.08,77612.45,0.0,0.05705,4e-05,8.0344]
[1777278245921,38.08,77623.1,0.0,0.0575,4e-05,8.08531]
[1777278250949,38.08,77623.72,0.0,0.05752,4e-05,8.08691]
[1777278255962,38.07,77617.55,0.0,0.05723,4e-05,8.05489]
[1777278260977,38.07,77616.96,0.0,0.05719,4e-05,8.05052]
[1777278265994,38.07,77616.01,0.0,0.05714,4e-05,8.04446]
[1777278270998,38.07,77615.06,0.0,0.05709,4e-05,8.03846]
[1777278276000,38.06,77614.57,0.0,0.05703,4e-05,8.03143]
[1777278281027,38.06,77614.72,0.0,0.05703,4e-05,8.03087]
[1777278286042,38.06,77605.37,0.0,0.05663,4e-05,7.98551]
[1777278291056,38.06,77605.74,0.0,0.05666,4e-05,7.98916]
[1777278296238,38.07,77604.82,0.0,0.05664,4e-05,7.98649]
[1777278296939,38.07,77625.21,0.0,0.05751,4e-05,8.08587]
[1777278299956,38.07,77641.13,0.0,0.05821,4e-05,8.1642]
[1777278302138,38.07,77646.95,0.0,0.05846,4e-05,8.19287]
[1777278303235,38.07,77642.43,0.0,0.05827,4e-05,8.17071]
[1777278303347,38.07,77642.43,0.0,0.05827,4e-05,8.17071]
[1777278303367,38.07,77642.43,0.0,0.05827,4e-05,8.17071]
[1777278308676,38.07,77633.58,0.0,0.05789,4e-05,8.12798]
[1777278313711,38.07,77628.39,0.0,0.05767,4e-05,8.10336]
[1777278318746,38.07,77619.49,0.0,0.0573,4e-05,8.06107]
[1777278323780,38.08,77620.94,0.0,0.05737,4e-05,8.06919]
[1777278332844,38.08,77622.81,0.0,0.05744,4e-05,8.07664]
[1777278338887,38.08,77621.28,0.0,0.05739,4e-05,8.07029]
[1777278343921,38.08,77620.56,0.0,0.05736,4e-05,8.06771]
[1777278348956,38.09,77621.15,0.0,0.0574,4e-05,8.07148]
[1777278353992,38.09,77615.92,0.0,0.05718,4e-05,8.04705]
[1777278359027,38.09,77615.3,0.0,0.05716,4e-05,8.04518]
[1777278364062,38.09,77612.04,0.0,0.05703,4e-05,8.03054]
[1777278369097,38.09,77605.35,0.0,0.05676,4e-05,7.99954]
[1777278374141,38.1,77602.45,0.0,0.05665,4e-05,7.98713]
[1777278379175,38.1,77603.3,0.0,0.0567,4e-05,7.99296]
[1777278384210,38.1,77605.45,0.0,0.05681,4e-05,8.00502]
[1777278389245,38.11,77605.55,0.0,0.05683,4e-05,8.00712]
[1777278394280,38.11,77604.27,0.0,0.05677,4e-05,7.99924]
[1777278398954,38.11,77592.0,0.0,0.05626,4e-05,7.94177]
[1777278404360,38.12,77592.26,0.0,0.05629,4e-05,7.94501]
[1777278409395,38.12,77591.56,0.0,0.05628,4e-05,7.94358]
[1777278414433,38.12,77590.64,0.0,0.05626,4e-05,7.94111]
[1777278419468,38.13,77589.73,0.0,0.05624,4e-05,7.93909]
[1777278424502,38.13,77602.45,0.0,0.0568,4e-05,8.00219]
[1777278427511,38.13,77601.11,0.0,0.05674,4e-05,7.99631]
[1777278428114,38.13,77612.04,0.0,0.05721,4e-05,8.04954]
[1777278429273,38.13,77619.37,0.0,0.05753,4e-05,8.08538]
[1777278429301,38.13,77619.37,0.0,0.05753,4e-05,8.08538]
[1777278429642,38.13,77622.14,0.0,0.05765,4e-05,8.09903]
[1777278431260,38.13,77622.14,0.0,0.05765,4e-05,8.09916]
[1777278431285,38.13,77622.14,0.0,0.05765,4e-05,8.09916]
[1777278431553,38.13,77624.6,0.0,0.05776,4e-05,8.11127]
[1777278433298,38.13,77623.35,0.0,0.05771,4e-05,8.1053]
[1777278434092,38.13,77621.9,0.0,0.05765,4e-05,8.09837]
[1777278437317,38.14,77622.11,0.0,0.05766,4e-05,8.09981]
[1777278438035,38.14,77617.83,0.0,0.05748,4e-05,8.07912]
[1777278443047,38.14,77615.83,0.0,0.0574,4e-05,8.07013]
[1777278448058,38.14,77618.28,0.0,0.05751,4e-05,8.08297]
[1777278453080,38.14,77618.19,0.0,0.05749,4e-05,8.08007]
[1777278458097,38.14,77615.33,0.0,0.05738,4e-05,8.06708]
[1777278463221,38.14,77611.09,0.0,0.05721,4e-05,8.04786]
[1777278464125,38.14,77595.49,0.0,0.05655,4e-05,7.97261]
[1777278469125,38.15,77593.5,0.0,0.05647,4e-05,7.96452]
[1777278474150,38.15,77593.98,0.0,0.05651,4e-05,7.96872]
[1777278479170,38.15,77601.38,0.0,0.05684,4e-05,8.00624]
[1777278484186,38.16,77599.94,0.0,0.0568,4e-05,8.00088]
[1777278489212,38.16,77600.53,0.0,0.05684,4e-05,8.0057]
[1777278494228,38.16,77597.58,0.0,0.05673,4e-05,7.99307]
[1777278499244,38.17,77597.87,0.0,0.05675,4e-05,7.99616]
[1777278504253,38.17,77598.77,0.0,0.05681,4e-05,8.00218]
[1777278509254,38.17,77595.2,0.0,0.05667,4e-05,7.98662]
[1777278514270,38.18,77594.76,0.0,0.05665,4e-05,7.98298]
[1777278519294,38.18,77592.95,0.0,0.05659,4e-05,7.97607]
[1777278524303,38.18,77591.41,0.0,0.05654,4e-05,7.97047]
[1777278529314,38.19,77588.49,0.0,0.05643,4e-05,7.95834]
[1777278534315,38.19,77586.67,0.0,0.05637,4e-05,7.95162]
[1777278539326,38.19,77586.99,0.0,0.0564,4e-05,7.95516]
[1777278544414,38.2,77592.68,0.0,0.05666,4e-05,7.98443]
[1777278549437,38.2,77601.82,0.0,0.05707,4e-05,8.0302]
[1777278554452,38.2,77601.47,0.0,0.05706,4e-05,8.02985]
[1777278559456,38.21,77600.71,0.0,0.05704,4e-05,8.02747]
[1777278564471,38.21,77598.14,0.0,0.05694,4e-05,8.01633]
[1777278569486,38.21,77597.5,0.0,0.05693,4e-05,8.01453]
[1777278574508,38.21,77595.67,0.0,0.05684,4e-05,8.00366]
[1777278579533,38.22,77593.41,0.0,0.05676,4e-05,7.99413]
[1777278584542,38.22,77588.89,0.0,0.05658,4e-05,7.97385]
[1777278589558,38.22,77583.83,0.0,0.05638,4e-05,7.95112]
[1777278594564,38.23,77576.52,0.0,0.05609,4e-05,7.91787]
[1777278598323,38.23,77566.27,0.0,0.05567,4e-05,7.86981]
[1777278603338,38.23,77568.59,0.0,0.05576,4e-05,7.88041]
[1777278608338,38.23,77563.38,0.0,0.05553,4e-05,7.85498]
[1777278610252,38.23,77550.42,0.0,0.05499,4e-05,7.79314]
[1777278615260,38.23,77552.02,0.0,0.05506,4e-05,7.80083]
[1777278620287,38.23,77549.52,0.0,0.05496,4e-05,7.78906]
[1777278621318,38.23,77561.96,0.0,0.05548,4e-05,7.84834]
[1777278626322,38.23,77559.47,0.0,0.05537,4e-05,7.8363]
[1777278631330,38.23,77556.07,0.0,0.05523,4e-05,7.8201]
[1777278632344,38.23,77570.65,0.0,0.05582,4e-05,7.88631]
[1777278636323,38.22,77586.46,0.0,0.05648,4e-05,7.96159]
[1777278639311,38.22,77596.58,0.0,0.0569,4e-05,8.00967]
[1777278644313,38.22,77593.41,0.0,0.05676,4e-05,7.99319]
[1777278649322,38.22,77593.74,0.0,0.05676,4e-05,7.99342]
[1777278654349,38.22,77590.94,0.0,0.05663,4e-05,7.97862]
[1777278659377,38.21,77589.82,0.0,0.05657,4e-05,7.97178]
[1777278664381,38.21,77588.31,0.0,0.0565,4e-05,7.96358]
[1777278666337,38.21,77573.98,0.0,0.05589,4e-05,7.89433]
[1777278671349,38.21,77571.28,0.0,0.05577,4e-05,7.88067]
[1777278676364,38.21,77575.63,0.0,0.05594,4e-05,7.90096]
[1777278681387,38.21,77568.21,0.0,0.05563,4e-05,7.86482]
[1777278686392,38.21,77565.84,0.0,0.05552,4e-05,7.85315]
[1777278691411,38.21,77561.67,0.0,0.05535,4e-05,7.83303]
[1777278696429,38.21,77558.01,0.0,0.05517,4e-05,7.81223]
[1777278701458,38.21,77558.09,0.0,0.05518,4e-05,7.81269]
[1777278706458,38.21,77558.55,0.0,0.0552,4e-05,7.81497]
[1777278711461,38.21,77558.18,0.0,0.05518,4e-05,7.81331]
[1777278716488,38.21,77559.71,0.0,0.05525,4e-05,7.82069]
[1777278721492,38.21,77558.33,0.0,0.05519,4e-05,7.81425]
[1777278726500,38.21,77559.23,0.0,0.05523,4e-05,7.81863]
[1777278731512,38.21,77564.14,0.0,0.05543,4e-05,7.84203]
[1777278736520,38.21,77563.91,0.0,0.05542,4e-05,7.8407]
[1777278741543,38.21,77562.75,0.0,0.05537,4e-05,7.83486]
[1777278744502,38.21,77572.76,0.0,0.05579,4e-05,7.88246]
[1777278749527,38.2,77577.93,0.0,0.056,4e-05,7.90638]
[1777278754431,38.2,77570.01,0.0,0.05564,4e-05,7.86432]
[1777278757465,38.2,77558.57,0.0,0.05516,4e-05,7.80953]
[1777278762480,38.2,77558.31,0.0,0.05515,4e-05,7.80826]
[1777278767499,38.2,77559.54,0.0,0.0552,4e-05,7.81408]
[1777278772519,38.2,77562.51,0.0,0.05532,4e-05,7.82815]
[1777278777530,38.2,77567.37,0.0,0.05552,4e-05,7.85119]
[1777278782559,38.2,77570.73,0.0,0.05566,4e-05,7.86691]
[1777278787569,38.2,77578.39,0.0,0.05598,4e-05,7.90318]
[1777278792589,38.2,77582.32,0.0,0.05614,4e-05,7.92138]
[1777278797616,38.2,77582.73,0.0,0.05615,4e-05,7.92266]
[1777278800529,38.2,77571.03,0.0,0.05565,4e-05,7.86623]
[1777278805547,38.2,77568.75,0.0,0.05556,4e-05,7.85511]
[1777278810565,38.2,77567.97,0.0,0.05552,4e-05,7.85104]
[1777278815581,38.2,77562.38,0.0,0.05526,4e-05,7.82092]
[1777278820476,38.2,77574.53,0.0,0.05577,4e-05,7.87885]
[1777278825478,38.19,77580.43,0.0,0.05601,4e-05,7.90656]
[1777278830493,38.19,77578.12,0.0,0.05591,4e-05,7.89473]
[1777278835523,38.19,77580.8,0.0,0.05602,4e-05,7.90691]
[1777278840545,38.19,77586.65,0.0,0.05626,4e-05,7.9342]
[1777278845552,38.19,77596.31,0.0,0.05666,4e-05,7.97978]
[1777278849562,38.19,77581.71,0.0,0.05603,4e-05,7.90831]
[1777278854590,38.18,77575.59,0.0,0.05577,4e-05,7.87836]
[1777278859607,38.18,77576.76,0.0,0.05581,4e-05,7.8833]
[1777278864607,38.18,77579.19,0.0,0.05591,4e-05,7.89442]
[1777278869627,38.18,77582.6,0.0,0.05605,4e-05,7.91026]
[1777278874654,38.18,77581.86,0.0,0.05599,4e-05,7.90292]
[1777278879680,38.18,77583.06,0.0,0.05604,4e-05,7.90822]
[1777278884705,38.18,77584.64,0.0,0.0561,4e-05,7.91522]
[1777278889710,38.18,77587.59,0.0,0.05622,4e-05,7.92879]
[1777278894739,38.18,77596.66,0.0,0.05659,4e-05,7.97157]
[1777278899764,38.17,77595.86,0.0,0.05655,4e-05,7.96662]
[1777278904776,38.17,77593.26,0.0,0.05643,4e-05,7.953]
[1777278909793,38.17,77592.05,0.0,0.05637,4e-05,7.94617]
[1777278914804,38.17,77592.12,0.0,0.05636,4e-05,7.94552]
[1777278919812,38.17,77597.59,0.0,0.05659,4e-05,7.97086]
[1777278922693,38.16,77608.4,0.0,0.05704,4e-05,8.02231]
[1777278927717,38.16,77612.79,0.0,0.05721,4e-05,8.04204]
[1777278932733,38.16,77617.64,0.0,0.05739,4e-05,8.06064]
[1777278937751,38.16,77621.82,0.0,0.05755,4e-05,8.07922]
[1777278941597,38.15,77636.1,0.0,0.05816,4e-05,8.14843]
[1777278946624,38.16,77638.44,0.0,0.05827,4e-05,8.16017]
[1777278951651,38.16,77635.08,0.0,0.05813,4e-05,8.14413]
[1777278956651,38.16,77631.57,0.0,0.05798,4e-05,8.12749]
[1777278961653,38.16,77628.24,0.0,0.05784,4e-05,8.11195]
[1777278966672,38.16,77619.17,0.0,0.05746,4e-05,8.06859]
[1777278971691,38.16,77617.64,0.0,0.0574,4e-05,8.06234]
[1777278975747,38.16,77605.3,0.0,0.05689,4e-05,8.00392]
[1777278980774,38.17,77602.43,0.0,0.05678,4e-05,7.99178]
[1777278985778,38.17,77601.08,0.0,0.05674,4e-05,7.98703]
[1777278990782,38.17,77610.02,0.0,0.05714,4e-05,8.03207]
[1777278995806,38.18,77614.3,0.0,0.05731,4e-05,8.05085]
[1777279000806,38.18,77607.67,0.0,0.05704,4e-05,8.02001]
[1777279005828,38.18,77606.4,0.0,0.057,4e-05,8.01527]
[1777279010850,38.18,77605.82,0.0,0.05698,4e-05,8.0139]
[1777279015876,38.19,77604.49,0.0,0.05694,4e-05,8.00887]
[1777279020897,38.19,77603.86,0.0,0.05692,4e-05,8.00723]
[1777279025902,38.19,77603.33,0.0,0.05691,4e-05,8.00607]
[1777279030921,38.2,77601.76,0.0,0.05686,4e-05,7.9999]
[1777279035942,38.2,77601.85,0.0,0.05688,4e-05,8.00176]
[1777279040813,38.2,77614.04,0.0,0.05741,4e-05,8.06203]
[1777279045816,38.2,77618.24,0.0,0.0576,4e-05,8.08308]
[1777279050824,38.2,77619.97,0.0,0.05768,4e-05,8.09225]
[1777279055838,38.2,77627.07,0.0,0.05797,4e-05,8.12421]
[1777279060864,38.2,77627.72,0.0,0.058,4e-05,8.12773]
[1777279065892,38.21,77625.87,0.0,0.05793,4e-05,8.11907]
[1777279070905,38.21,77622.6,0.0,0.05779,4e-05,8.10352]
[1777279075921,38.21,77623.05,0.0,0.05781,4e-05,8.10623]
[1777279080927,38.21,77625.23,0.0,0.05791,4e-05,8.11734]
[1777279085930,38.21,77625.08,0.0,0.05791,4e-05,8.11699]
[1777279090950,38.21,77625.51,0.0,0.05793,4e-05,8.11952]
[1777279095953,38.21,77625.47,0.0,0.05793,4e-05,8.11971]
[1777279100962,38.21,77626.93,0.0,0.058,4e-05,8.12712]
[1777279105967,38.21,77632.09,0.0,0.05822,4e-05,8.15247]
[1777279110988,38.21,77630.06,0.0,0.05813,4e-05,8.14258]
[1777279116016,38.21,77633.93,0.0,0.05828,4e-05,8.1581]
[1777279121024,38.21,77635.04,0.0,0.05833,4e-05,8.16342]
[1777279126024,38.21,77635.71,0.0,0.05836,4e-05,8.16656]
[1777279127748,38.21,77636.86,0.0,0.05841,4e-05,8.17215]
[1777279128493,38.21,77643.3,0.0,0.05869,4e-05,8.20365]
[1777279134466,38.21,77650.29,0.0,0.05899,4e-05,8.23717]
[1777279140508,38.21,77650.35,0.0,0.05898,4e-05,8.23681]
[1777279142522,38.21,77638.31,0.0,0.05845,4e-05,8.17767]
[1777279147557,38.21,77634.79,0.0,0.0583,4e-05,8.16053]
[1777279152592,38.21,77634.92,0.0,0.05831,4e-05,8.16131]
[1777279157627,38.21,77634.69,0.0,0.0583,4e-05,8.16035]
[1777279159810,38.21,77621.37,0.0,0.05772,4e-05,8.09552]
[1777279165445,38.21,77617.15,0.0,0.05755,4e-05,8.07585]
[1777279170725,38.21,77616.68,0.0,0.05754,4e-05,8.07457]
[1777279175762,38.21,77617.8,0.0,0.05757,4e-05,8.07747]
[1777279180796,38.21,77618.9,0.0,0.05763,4e-05,8.08359]
[1777279185831,38.22,77622.58,0.0,0.05779,4e-05,8.10222]
[1777279190866,38.22,77622.33,0.0,0.05779,4e-05,8.10161]
[1777279198922,38.22,77623.25,0.0,0.05784,4e-05,8.10702]
[1777279204964,38.22,77624.43,0.0,0.05789,4e-05,8.11347]
[1777279209998,38.22,77624.71,0.0,0.05791,4e-05,8.11553]
[1777279217050,38.22,77625.5,0.0,0.05795,4e-05,8.12035]
[1777279225398,38.22,77625.37,0.0,0.05795,4e-05,8.12013]
[1777279227573,38.22,77605.31,0.0,0.05709,4e-05,8.02313]
[1777279232852,38.22,77601.89,0.0,0.05694,4e-05,8.00578]
[1777279233293,38.22,77591.71,0.0,0.05648,4e-05,7.95262]
[1777279238737,38.22,77585.74,0.0,0.05622,4e-05,7.92294]
[1777279244239,38.22,77585.22,0.0,0.05619,4e-05,7.91979]
[1777279249274,38.22,77584.11,0.0,0.05614,4e-05,7.91383]
[1777279251404,38.22,77583.72,0.0,0.05612,4e-05,7.91184]
[1777279257332,38.22,77585.79,0.0,0.0562,4e-05,7.92091]
[1777279259844,38.22,77582.53,0.0,0.05606,4e-05,7.905]
[1777279261452,38.22,77575.72,0.0,0.05577,4e-05,7.87227]
[1777279261461,38.22,77575.72,0.0,0.05577,4e-05,7.87227]
[1777279262380,38.22,77574.8,0.0,0.05573,4e-05,7.86777]
[1777279264372,38.21,77577.57,0.0,0.05584,4e-05,7.88086]
[1777279269417,38.21,77580.8,0.0,0.05598,4e-05,7.89595]
[1777279270426,38.21,77580.8,0.0,0.05598,4e-05,7.89595]
[1777279276466,38.21,77593.6,0.0,0.05651,4e-05,7.95632]
[1777279281501,38.21,77591.8,0.0,0.05642,4e-05,7.94671]
[1777279286537,38.21,77589.64,0.0,0.05632,4e-05,7.93539]
[1777279291572,38.21,77590.75,0.0,0.05634,4e-05,7.93652]
[1777279295619,38.21,77604.49,0.0,0.05692,4e-05,8.00203]
[1777279300942,38.2,77608.19,0.0,0.05707,4e-05,8.01885]
[1777279306677,38.2,77608.59,0.0,0.05707,4e-05,8.0188]
[1777279311715,38.2,77608.42,0.0,0.05705,4e-05,8.01655]
[1777279317754,38.19,77608.95,0.0,0.05705,4e-05,8.0174]
[1777279322785,38.19,77611.66,0.0,0.05716,4e-05,8.02938]
[1777279327831,38.19,77615.75,0.0,0.05732,4e-05,8.04721]
[1777279329898,38.19,77616.1,0.0,0.05733,4e-05,8.04891]
[1777279329945,38.19,77623.77,0.0,0.05766,4e-05,8.08556]
[1777279332762,38.19,77624.28,0.0,0.05767,4e-05,8.08734]
[1777279332865,38.18,77624.26,0.0,0.05767,4e-05,8.08689]
[1777279337898,38.18,77624.67,0.0,0.05767,4e-05,8.08718]
[1777279342933,38.18,77624.35,0.0,0.05764,4e-05,8.08397]
[1777279345482,38.18,77624.35,0.0,0.05764,4e-05,8.08397]
[1777279345543,38.18,77624.22,0.0,0.05763,4e-05,8.08269]
[1777279351996,38.17,77624.43,0.0,0.05757,4e-05,8.07533]
[1777279357031,38.17,77626.7,0.0,0.05766,4e-05,8.08487]
[1777279363073,38.16,77627.35,0.0,0.05767,4e-05,8.08624]
[1777279368108,38.16,77628.36,0.0,0.0577,4e-05,8.08968]
[1777279373143,38.16,77629.12,0.0,0.05772,4e-05,8.09192]
[1777279375157,38.16,77617.68,0.0,0.05722,4e-05,8.03574]
[1777279380192,38.15,77619.58,0.0,0.05729,4e-05,8.04385]
[1777279385227,38.15,77622.72,0.0,0.05742,4e-05,8.05787]
[1777279390262,38.15,77617.11,0.0,0.05716,4e-05,8.02933]
[1777279395297,38.15,77615.41,0.0,0.05708,4e-05,8.01986]
[1777279399581,38.14,77613.85,0.0,0.05701,4e-05,8.01156]
[1777279399631,38.14,77612.64,0.0,0.05695,4e-05,8.00546]
[1777279402191,38.14,77601.72,0.0,0.05648,4e-05,7.95205]
[1777279407381,38.14,77599.58,0.0,0.05638,4e-05,7.94101]
[1777279412758,38.14,77598.73,0.0,0.05632,4e-05,7.93307]
[1777279418458,38.14,77598.13,0.0,0.05629,4e-05,7.92934]
[1777279423493,38.14,77599.49,0.0,0.05634,4e-05,7.93531]
[1777279428528,38.14,77606.14,0.0,0.05661,4e-05,7.96658]
[1777279433563,38.13,77611.57,0.0,0.05684,4e-05,7.99188]
[1777279436503,38.13,77611.47,0.0,0.05683,4e-05,7.99097]
[1777279436592,38.13,77611.99,0.0,0.05685,4e-05,7.99327]
[1777279442626,38.13,77615.23,0.0,0.05698,4e-05,8.00755]
[1777279448668,38.13,77616.29,0.0,0.05701,4e-05,8.01125]
[1777279449904,38.13,77616.29,0.0,0.05701,4e-05,8.01125]
[1777279450004,38.13,77616.73,0.0,0.05702,4e-05,8.01291]
[1777279450491,38.13,77616.73,0.0,0.05702,4e-05,8.01291]
[1777279450941,38.13,77616.73,0.0,0.05702,4e-05,8.01291]
[1777279461758,38.12,77617.66,0.0,0.05704,4e-05,8.01486]
[1777279466794,38.12,77618.38,0.0,0.05706,4e-05,8.01719]
[1777279474857,38.12,77618.46,0.0,0.05703,4e-05,8.01238]
[1777279479893,38.11,77618.59,0.0,0.05702,4e-05,8.01184]
[1777279484928,38.11,77619.22,0.0,0.05704,4e-05,8.01371]
[1777279489955,38.11,77619.06,0.0,0.05702,4e-05,8.01223]
[1777279491296,38.11,77607.96,0.0,0.05654,4e-05,7.95767]
[1777279492669,38.11,77606.18,0.0,0.05646,4e-05,7.94893]
[1777279494665,38.11,77608.75,0.0,0.05657,4e-05,7.96107]
[1777279498685,38.11,77609.01,0.0,0.05658,4e-05,7.96172]
[1777279500731,38.11,77609.32,0.0,0.05659,4e-05,7.9629]
[1777279505999,38.11,77610.54,0.0,0.05663,4e-05,7.96795]
[1777279511112,38.1,77616.57,0.0,0.05688,4e-05,7.99593]
[1777279515669,38.1,77618.31,0.0,0.05695,4e-05,8.00352]
[1777279516146,38.1,77618.96,0.0,0.05697,4e-05,8.00645]
[1777279521181,38.1,77625.85,0.0,0.05726,4e-05,8.03865]
[1777279526215,38.1,77640.67,0.0,0.05788,4e-05,8.1093]
[1777279528323,38.09,77651.61,0.0,0.05835,4e-05,8.16202]
[1777279533504,38.09,77660.82,0.0,0.05872,4e-05,8.20193]
[1777279539118,38.09,77669.4,0.0,0.05907,4e-05,8.24151]
[1777279544342,38.09,77672.45,0.0,0.0592,4e-05,8.25614]
[1777279546567,38.08,77657.88,0.0,0.05855,4e-05,8.18366]
[1777279551599,38.08,77658.42,0.0,0.05855,4e-05,8.18372]
[1777279557433,38.07,77661.93,0.0,0.05868,4e-05,8.1979]
[1777279562468,38.07,77665.2,0.0,0.0588,4e-05,8.21139]
[1777279564566,38.07,77674.99,0.0,0.05922,4e-05,8.25864]
[1777279571162,38.07,77677.66,0.0,0.05934,4e-05,8.27164]
[1777279576566,38.07,77676.3,0.0,0.05927,4e-05,8.26433]
[1777279581601,38.06,77677.63,0.0,0.05933,4e-05,8.27063]
[1777279586639,38.06,77680.84,0.0,0.05947,4e-05,8.28617]
[1777279591673,38.06,77681.03,0.0,0.05945,4e-05,8.28329]
[1777279596707,38.06,77680.57,0.0,0.05942,4e-05,8.28055]
[1777279601722,38.06,77681.23,0.0,0.05945,4e-05,8.28336]
[1777279606778,38.06,77686.74,0.0,0.05969,4e-05,8.31001]
[1777279611813,38.06,77688.25,0.0,0.05975,4e-05,8.3166]
[1777279613806,38.06,77688.25,0.0,0.05975,4e-05,8.3166]
[1777279615822,38.06,77692.0,0.0,0.05991,4e-05,8.33465]
[1777279621421,38.05,77699.24,0.0,0.06022,4e-05,8.36899]
[1777279623251,38.05,77673.54,0.0,0.05907,4e-05,8.24124]
[1777279625168,38.05,77660.24,0.0,0.05848,4e-05,8.17545]
[1777279630946,38.05,77660.7,0.0,0.05851,4e-05,8.17793]
[1777279635981,38.05,77667.07,0.0,0.05879,4e-05,8.20934]
[1777279641016,38.05,77667.04,0.0,0.05878,4e-05,8.20924]
[1777279644148,38.05,77679.5,0.0,0.05933,4e-05,8.2708]
[1777279647375,38.05,77693.02,0.0,0.05993,4e-05,8.3375]
[1777279654106,38.05,77687.87,0.0,0.05967,4e-05,8.30761]
[1777279659141,38.05,77685.52,0.0,0.05956,4e-05,8.29524]
[1777279664176,38.05,77684.33,0.0,0.0595,4e-05,8.28857]
[1777279669213,38.05,77683.32,0.0,0.05945,4e-05,8.28297]
[1777279674247,38.05,77683.03,0.0,0.05943,4e-05,8.28094]
[1777279679282,38.05,77681.23,0.0,0.05935,4e-05,8.27147]
[1777279684318,38.05,77675.8,0.0,0.0591,4e-05,8.24419]
[1777279689353,38.04,77676.87,0.0,0.05915,4e-05,8.24922]
[1777279694388,38.04,77669.93,0.0,0.05884,4e-05,8.21472]
[1777279699423,38.04,77673.93,0.0,0.05902,4e-05,8.2345]
[1777279704458,38.04,77684.39,0.0,0.05948,4e-05,8.28597]
[1777279709493,38.04,77675.34,0.0,0.05907,4e-05,8.24083]
[1777279714528,38.04,77677.97,0.0,0.05917,4e-05,8.25023]
[1777279719562,38.04,77685.19,0.0,0.05948,4e-05,8.28557]
[1777279724598,38.04,77688.85,0.0,0.05964,4e-05,8.30286]
[1777279730484,38.04,77691.92,0.0,0.05976,4e-05,8.31712]
[1777279735676,38.04,77690.73,0.0,0.0597,4e-05,8.31]
[1777279740712,38.03,77689.02,0.0,0.05962,4e-05,8.30047]
[1777279745745,38.03,77690.23,0.0,0.05966,4e-05,8.30538]
[1777279746753,38.03,77700.87,0.0,0.06013,4e-05,8.35808]
[1777279749229,38.03,77701.65,0.0,0.06016,4e-05,8.36166]
[1777279754647,38.03,77709.94,0.0,0.06052,5e-05,8.40113]
[1777279759849,38.02,77709.64,0.0,0.06049,5e-05,8.39747]
[1777279764884,38.02,77707.94,0.0,0.06039,4e-05,8.38711]
[1777279769918,38.01,77708.63,0.0,0.06035,4e-05,8.38223]
[1777279774959,37.98,77710.81,0.0,0.06032,4e-05,8.37867]
[1777279779989,37.98,77712.9,0.0,0.0604,5e-05,8.38744]
[1777279785027,37.98,77713.44,0.0,0.06041,5e-05,8.38848]
[1777279790042,37.98,77713.47,0.0,0.0604,5e-05,8.38764]
[1777279795739,37.97,77714.0,0.0,0.0604,5e-05,8.38799]
[1777279801229,37.97,77715.83,0.0,0.06047,5e-05,8.39541]
[1777279804164,37.97,77705.57,0.0,0.06,4e-05,8.34286]
[1777279805778,37.97,77707.02,0.0,0.06006,4e-05,8.34985]
[1777279811213,37.96,77706.13,0.0,0.06001,4e-05,8.3441]
[1777279811823,37.96,77706.13,0.0,0.06001,4e-05,8.3441]
[1777279817255,37.96,77716.32,0.0,0.06045,5e-05,8.39351]
[1777279822679,37.96,77717.2,0.0,0.06049,5e-05,8.39741]
[1777279825959,37.96,77716.5,0.0,0.06044,5e-05,8.39221]
[1777279831055,37.96,77719.31,0.0,0.06056,5e-05,8.40543]
[1777279836137,37.95,77724.83,0.0,0.06077,5e-05,8.42824]
[1777279841425,37.95,77733.11,0.0,0.06113,5e-05,8.46827]
[1777279846464,37.95,77736.48,0.0,0.06127,5e-05,8.48382]
[1777279851499,37.94,77733.58,0.0,0.06112,5e-05,8.46709]
[1777279856534,37.94,77727.53,0.0,0.06083,5e-05,8.43498]
[1777279861569,37.94,77728.25,0.0,0.06085,5e-05,8.43697]
[1777279866604,37.93,77724.41,0.0,0.06066,5e-05,8.41618]
[1777279871639,37.93,77723.82,0.0,0.06062,5e-05,8.41171]
[1777279876674,37.93,77726.65,0.0,0.06073,5e-05,8.42439]
[1777279878242,37.93,77726.65,0.0,0.06073,5e-05,8.42439]
[1777279878688,37.93,77727.05,0.0,0.06075,5e-05,8.42574]
[1777279883726,37.92,77736.8,0.0,0.06117,5e-05,8.47298]
[1777279888758,37.92,77737.39,0.0,0.06118,5e-05,8.47396]
[1777279893889,37.92,77736.02,0.0,0.06108,5e-05,8.46202]
[1777279895856,37.92,77767.91,0.0,0.06253,5e-05,8.6219]
[1777279898828,37.91,77757.13,0.0,0.06203,5e-05,8.56644]
[1777279903863,37.91,77753.28,0.0,0.06183,5e-05,8.54471]
[1777279908910,37.91,77753.12,0.0,0.06181,5e-05,8.54207]
[1777279913935,37.9,77754.93,0.0,0.06187,5e-05,8.54963]
[1777279918969,37.9,77756.16,0.0,0.06192,5e-05,8.55513]
[1777279919856,37.9,77756.16,0.0,0.06192,5e-05,8.55513]
[1777279925011,37.9,77759.09,0.0,0.06205,5e-05,8.56898]
[1777279930047,37.9,77760.32,0.0,0.06208,5e-05,8.57247]
[1777279931064,37.9,77760.32,0.0,0.06208,5e-05,8.57247]
[1777279937095,37.88,77767.15,0.0,0.0623,5e-05,8.5974]
[1777279942130,37.85,77772.18,0.0,0.0624,5e-05,8.60805]
[1777279947215,37.84,77774.01,0.0,0.06244,5e-05,8.613]
[1777279951273,37.84,77781.48,0.0,0.06276,5e-05,8.64832]
[1777279957235,37.83,77784.76,0.0,0.06288,5e-05,8.66036]
[1777279962270,37.83,77783.17,0.0,0.0628,5e-05,8.65137]
[1777279967511,37.83,77775.25,0.0,0.06242,5e-05,8.60992]
[1777279973350,37.83,77776.04,0.0,0.06245,5e-05,8.61316]
[1777279977633,37.83,77776.67,0.0,0.06248,5e-05,8.61605]
[1777279978900,37.83,77776.45,0.0,0.06247,5e-05,8.61472]
[1777279984274,37.83,77770.45,0.0,0.06219,5e-05,8.58393]
[1777279987755,37.83,77770.24,0.0,0.06217,5e-05,8.5827]
[1777279993489,37.83,77770.11,0.0,0.06217,5e-05,8.58173]
[1777279999531,37.83,77774.79,0.0,0.06239,5e-05,8.60698]
[1777280004566,37.83,77777.66,0.0,0.06254,5e-05,8.62263]
[1777280009601,37.83,77781.14,0.0,0.06271,5e-05,8.64135]
[1777280014636,37.84,77780.99,0.0,0.06269,5e-05,8.63837]
[1777280019672,37.84,77786.08,0.0,0.06292,5e-05,8.66406]
[1777280024706,37.83,77785.61,0.0,0.0629,5e-05,8.66109]
[1777280025169,37.83,77785.61,0.0,0.0629,5e-05,8.66109]
[1777280028761,37.83,77776.25,0.0,0.06246,5e-05,8.61305]
[1777280034780,37.84,77779.52,0.0,0.06263,5e-05,8.6315]
[1777280039815,37.84,77778.89,0.0,0.06262,5e-05,8.6301]
[1777280044858,37.84,77771.31,0.0,0.06228,5e-05,8.59335]
[1777280049892,37.84,77772.08,0.0,0.06232,5e-05,8.59762]
[1777280054927,37.85,77771.21,0.0,0.06229,5e-05,8.59479]
[1777280060704,37.85,77770.49,0.0,0.06226,5e-05,8.59102]
[1777280066004,37.85,77770.97,0.0,0.06228,5e-05,8.59333]
[1777280074592,37.85,77772.55,0.0,0.06233,5e-05,8.59766]
[1777280080018,37.85,77772.72,0.0,0.06234,5e-05,8.5984]
[1777280086144,37.85,77762.65,0.0,0.06187,5e-05,8.54717]
[1777280091181,37.85,77756.23,0.0,0.06158,5e-05,8.51485]
[1777280096522,37.85,77754.57,0.0,0.0615,5e-05,8.50673]
[1777280102258,37.85,77753.21,0.0,0.06145,5e-05,8.50045]
[1777280107292,37.85,77753.35,0.0,0.06146,5e-05,8.50161]
[1777280112328,37.85,77754.28,0.0,0.0615,5e-05,8.50677]
[1777280117363,37.85,77755.55,0.0,0.06157,5e-05,8.51359]
[1777280122398,37.85,77756.58,0.0,0.06162,5e-05,8.51919]
[1777280127433,37.85,77757.0,0.0,0.06164,5e-05,8.52166]
[1777280132468,37.85,77755.84,0.0,0.06157,5e-05,8.51272]
[1777280137503,37.85,77756.27,0.0,0.06159,5e-05,8.51526]
[1777280143545,37.85,77756.63,0.0,0.06161,5e-05,8.51751]
[1777280148580,37.85,77756.37,0.0,0.0616,5e-05,8.51655]
[1777280154622,37.86,77756.51,0.0,0.06161,5e-05,8.5177]
[1777280159658,37.86,77756.73,0.0,0.06163,5e-05,8.51916]
[1777280165701,37.86,77757.91,0.0,0.06168,5e-05,8.52558]
[1777280170735,37.86,77758.17,0.0,0.0617,5e-05,8.5272]
[1777280175770,37.86,77758.85,0.0,0.06173,5e-05,8.53092]
[1777280180059,37.86,77761.19,0.0,0.06184,5e-05,8.54289]
[1777280182820,37.86,77778.73,0.0,0.06266,5e-05,8.63253]
[1777280187856,37.86,77772.42,0.0,0.06236,5e-05,8.60013]
[1777280192891,37.86,77777.41,0.0,0.06257,5e-05,8.62189]
[1777280197939,37.86,77777.81,0.0,0.06259,5e-05,8.62414]
[1777280203017,37.86,77784.78,0.0,0.06293,5e-05,8.66136]
[1777280206452,37.86,77784.49,0.0,0.06293,5e-05,8.66103]
[1777280212029,37.86,77784.29,0.0,0.06291,5e-05,8.65949]
[1777280217064,37.86,77788.92,0.0,0.06314,5e-05,8.68401]
[1777280222101,37.87,77786.41,0.0,0.06303,5e-05,8.6719]
[1777280227134,37.86,77784.98,0.0,0.06295,5e-05,8.66359]
[1777280232168,37.86,77783.28,0.0,0.06286,5e-05,8.65397]
[1777280237204,37.86,77783.99,0.0,0.06289,5e-05,8.65668]
[1777280239788,37.86,77786.77,0.0,0.06301,5e-05,8.6707]
[1777280245790,37.86,77790.58,0.0,0.06318,5e-05,8.68855]
[1777280250875,37.86,77790.16,0.0,0.06315,5e-05,8.68555]
[1777280256528,37.86,77785.76,0.0,0.06292,5e-05,8.65931]
[1777280262922,37.86,77787.27,0.0,0.063,5e-05,8.66831]
[1777280268420,37.86,77789.26,0.0,0.0631,5e-05,8.67891]
[1777280273456,37.86,77788.49,0.0,0.06307,5e-05,8.67612]
[1777280278491,37.86,77786.72,0.0,0.063,5e-05,8.66827]
[1777280283547,37.86,77787.54,0.0,0.06305,5e-05,8.67343]
[1777280283869,37.86,77787.54,0.0,0.06305,5e-05,8.67343]
[1777280284745,37.87,77774.06,0.0,0.06243,5e-05,8.60513]
[1777280286814,37.87,77768.62,0.0,0.06218,5e-05,8.57823]
[1777280292595,37.87,77775.75,0.0,0.06251,5e-05,8.61474]
[1777280297630,37.87,77781.15,0.0,0.06277,5e-05,8.64263]
[1777280302665,37.87,77786.2,0.0,0.06301,5e-05,8.66975]
[1777280307699,37.87,77789.2,0.0,0.06317,5e-05,8.68631]
[1777280312735,37.87,77791.32,0.0,0.06325,5e-05,8.69478]
[1777280317770,37.88,77792.48,0.0,0.06332,5e-05,8.70176]
[1777280322805,37.88,77793.39,0.0,0.06337,5e-05,8.7074]
[1777280325866,37.88,77794.28,0.0,0.06341,5e-05,8.71232]
[1777280328539,37.88,77780.7,0.0,0.06279,5e-05,8.6437]
[1777280330191,37.88,77780.7,0.0,0.06279,5e-05,8.6437]
[1777280336106,37.88,77789.06,0.0,0.0632,5e-05,8.68839]
[1777280345965,37.89,77795.35,0.0,0.06351,5e-05,8.72281]
[1777280351001,37.89,77797.16,0.0,0.0636,5e-05,8.73304]
[1777280356035,37.89,77798.74,0.0,0.06369,5e-05,8.7421]
[1777280361071,37.89,77801.28,0.0,0.06381,5e-05,8.75598]
[1777280366105,37.89,77798.81,0.0,0.06371,5e-05,8.74409]
[1777280371142,37.9,77797.44,0.0,0.06363,5e-05,8.73439]
[1777280377184,37.9,77797.19,0.0,0.06362,5e-05,8.73407]
[1777280382218,37.9,77796.35,0.0,0.06359,5e-05,8.73053]
[1777280387254,37.9,77795.49,0.0,0.06356,5e-05,8.72689]
[1777280392289,37.9,77795.27,0.0,0.06355,5e-05,8.72651]
[1777280397323,37.9,77792.23,0.0,0.06342,5e-05,8.71166]
[1777280402359,37.9,77792.77,0.0,0.06345,5e-05,8.71534]
[1777280408255,37.91,77787.34,0.0,0.06321,5e-05,8.68826]
[1777280413462,37.91,77780.39,0.0,0.06289,5e-05,8.65405]
[1777280422499,37.91,77777.49,0.0,0.06275,5e-05,8.63841]
[1777280427535,37.91,77784.48,0.0,0.06307,5e-05,8.67324]
[1777280432572,37.9,77783.8,0.0,0.06301,5e-05,8.66544]
[1777280437606,37.9,77785.44,0.0,0.06307,5e-05,8.67294]
[1777280443171,37.9,77785.54,0.0,0.06307,5e-05,8.67271]
[1777280448684,37.9,77785.87,0.0,0.06308,5e-05,8.67313]
[1777280453719,37.9,77786.49,0.0,0.0631,5e-05,8.67533]
[1777280458754,37.89,77786.24,0.0,0.06307,5e-05,8.67312]
[1777280463796,37.89,77788.36,0.0,0.06317,5e-05,8.68308]
[1777280468825,37.89,77790.79,0.0,0.06327,5e-05,8.69445]
[1777280473859,37.89,77790.43,0.0,0.06324,5e-05,8.69151]
[1777280478894,37.89,77788.59,0.0,0.06314,5e-05,8.68089]
[1777280483928,37.88,77787.75,0.0,0.06309,5e-05,8.67543]
[1777280488964,37.88,77787.6,0.0,0.06308,5e-05,8.67349]
[1777280493999,37.88,77785.12,0.0,0.06293,5e-05,8.65623]
[1777280500041,37.88,77786.19,0.0,0.06299,5e-05,8.66265]
[1777280508097,37.89,77789.12,0.0,0.06314,5e-05,8.67974]
[1777280513132,37.89,77788.09,0.0,0.06311,5e-05,8.67583]
[1777280518167,37.89,77790.53,0.0,0.06323,5e-05,8.68953]
[1777280523204,37.89,77789.12,0.0,0.06317,5e-05,8.68218]
[1777280528237,37.89,77789.77,0.0,0.06319,5e-05,8.68434]
[1777280533281,37.89,77796.15,0.0,0.06348,5e-05,8.71618]
[1777280538321,37.89,77796.93,0.0,0.06352,5e-05,8.72058]
[1777280543343,37.89,77808.3,0.0,0.06406,5e-05,8.77933]
[1777280548378,37.89,77808.1,0.0,0.06405,5e-05,8.77859]
[1777280553413,37.89,77804.99,0.0,0.06388,5e-05,8.75948]
[1777280558450,37.89,77803.08,0.0,0.0638,5e-05,8.75002]
[1777280563897,37.89,77801.84,0.0,0.06374,5e-05,8.74388]
[1777280569448,37.89,77800.07,0.0,0.06366,5e-05,8.73506]
[1777280575567,37.89,77786.34,0.0,0.06302,5e-05,8.66563]
[1777280580602,37.89,77786.99,0.0,0.06306,5e-05,8.66976]
[1777280585638,37.9,77788.59,0.0,0.06314,5e-05,8.67874]
[1777280590673,37.9,77788.1,0.0,0.06313,5e-05,8.67705]
[1777280595708,37.9,77789.56,0.0,0.0632,5e-05,8.68537]
[1777280600742,37.9,77791.17,0.0,0.06329,5e-05,8.69441]
[1777280606334,37.9,77791.87,0.0,0.06333,5e-05,8.69861]
[1777280611824,37.9,77793.66,0.0,0.0634,5e-05,8.70536]
[1777280616858,37.9,77793.8,0.0,0.06341,5e-05,8.70679]
[1777280621893,37.91,77799.36,0.0,0.06368,5e-05,8.736]
[1777280626928,37.91,77800.84,0.0,0.06375,5e-05,8.74412]
[1777280631964,37.91,77804.2,0.0,0.06391,5e-05,8.76181]
[1777280636999,37.91,77805.06,0.0,0.06396,5e-05,8.76659]
[1777280642035,37.91,77809.55,0.0,0.06417,5e-05,8.79009]
[1777280647069,37.91,77810.38,0.0,0.06422,5e-05,8.79472]
[1777280652090,37.91,77806.8,0.0,0.06405,5e-05,8.77666]
[1777280658148,37.91,77809.84,0.0,0.0642,5e-05,8.79326]
[1777280663183,37.91,77812.35,0.0,0.06433,5e-05,8.80701]
[1777280668218,37.91,77811.49,0.0,0.0643,5e-05,8.80321]
[1777280673253,37.92,77809.81,0.0,0.0642,5e-05,8.7917]
[1777280678289,37.92,77810.83,0.0,0.06425,5e-05,8.79754]
[1777280683323,37.92,77809.9,0.0,0.06421,5e-05,8.79326]
[1777280688358,37.92,77804.61,0.0,0.06397,5e-05,8.76661]
[1777280693394,37.92,77804.44,0.0,0.06397,5e-05,8.76631]
[1777280698427,37.92,77804.46,0.0,0.06397,5e-05,8.76691]
[1777280703463,37.92,77807.18,0.0,0.0641,5e-05,8.78137]
[1777280708498,37.92,77810.35,0.0,0.06426,5e-05,8.79808]
[1777280713534,37.92,77812.15,0.0,0.06435,5e-05,8.80778]
[1777280718569,37.92,77814.37,0.0,0.06446,5e-05,8.81969]
[1777280723603,37.92,77811.49,0.0,0.06433,5e-05,8.80535]
[1777280728640,37.93,77811.91,0.0,0.06435,5e-05,8.80821]
[1777280733674,37.93,77814.7,0.0,0.06447,5e-05,8.81982]
[1777280738709,37.93,77815.97,0.0,0.06453,5e-05,8.82708]
[1777280743745,37.93,77816.62,0.0,0.06457,5e-05,8.83119]
[1777280750793,37.93,77812.83,0.0,0.0644,5e-05,8.81268]
[1777280757842,37.93,77809.22,0.0,0.06424,5e-05,8.79511]
[1777280763888,37.94,77807.14,0.0,0.06415,5e-05,8.78528]
[1777280768923,37.94,77803.25,0.0,0.06397,5e-05,8.76601]
[1777280775498,37.94,77800.71,0.0,0.06386,5e-05,8.75397]
[1777280781007,37.94,77799.99,0.0,0.06384,5e-05,8.75098]
[1777280786426,37.94,77798.7,0.0,0.06378,5e-05,8.74505]
[1777280792084,37.94,77797.95,0.0,0.06373,5e-05,8.73854]
[1777280797089,37.94,77796.3,0.0,0.06366,5e-05,8.73062]
[1777280798583,37.94,77788.91,0.1,0.06331,5e-05,8.69294]
[1777280798595,37.94,77788.91,0.1,0.06331,5e-05,8.69294]
[1777280798689,37.95,77788.66,0.1,0.06331,5e-05,8.69274]
[1777280799113,37.95,77788.66,0.1,0.06331,5e-05,8.69274]
[1777280799687,37.95,77788.73,0.1,0.06332,5e-05,8.69401]
[1777280799975,37.95,77788.73,0.1,0.06332,5e-05,8.69401]
[1777280805708,38.13,77798.93,0.1,0.06473,5e-05,8.84467]
[1777280805790,38.13,77798.93,0.1,0.06473,5e-05,8.84467]
[1777280806182,38.13,77798.93,0.1,0.06473,5e-05,8.84467]
[1777280807791,38.16,77798.95,0.1,0.06488,5e-05,8.86114]
[1777280807798,38.16,77798.95,0.1,0.06488,5e-05,8.86114]
[1777280807810,38.16,77798.95,0.1,0.06488,5e-05,8.86114]
[1777280808196,38.19,77799.25,0.1,0.06505,5e-05,8.87879]
[1777280809795,38.22,77802.84,0.1,0.06537,5e-05,8.91308]
[1777280809831,38.22,77802.84,0.1,0.06537,5e-05,8.91308]
[1777280810049,38.22,77802.84,0.1,0.06537,5e-05,8.91308]
[1777280810210,38.25,77803.92,0.1,0.06561,5e-05,8.93852]
[1777280811826,38.29,77806.34,0.1,0.06591,5e-05,8.97044]
[1777280811863,38.29,77806.34,0.1,0.06591,5e-05,8.97044]
[1777280812554,38.29,77806.34,0.1,0.06591,5e-05,8.97044]
[1777280812596,38.29,77806.34,0.1,0.06591,5e-05,8.97044]
[1777280812622,38.29,77806.34,0.1,0.06591,5e-05,8.97044]
[1777280812686,38.36,77808.75,0.1,0.06638,5e-05,9.02014]
[1777280813853,38.39,77813.11,0.1,0.06676,5e-05,9.06076]
[1777280813868,38.39,77813.11,0.1,0.06676,5e-05,9.06076]
[1777280813878,38.39,77813.11,0.1,0.06676,5e-05,9.06076]
[1777280814443,38.42,77815.69,0.1,0.06706,5e-05,9.0927]
[1777280815845,38.46,77815.82,0.1,0.06727,5e-05,9.1142]
[1777280815880,38.46,77815.82,0.1,0.06727,5e-05,9.1142]
[1777280816252,38.46,77815.82,0.1,0.06727,5e-05,9.1142]
[1777280817882,38.5,77817.24,0.1,0.06753,5e-05,9.14194]
[1777280817920,38.5,77817.24,0.1,0.06753,5e-05,9.14194]
[1777280817932,38.5,77817.24,0.1,0.06753,5e-05,9.14194]
[1777280817948,38.5,77817.24,0.1,0.06753,5e-05,9.14194]
[1777280818266,38.54,77817.24,0.1,0.06772,5e-05,9.16184]
[1777280818818,38.54,77817.24,0.1,0.06772,5e-05,9.16184]
[1777280819880,38.57,77817.3,0.1,0.06791,5e-05,9.18163]
[1777280819900,38.57,77817.3,0.1,0.06791,5e-05,9.18163]
[1777280820280,38.61,77817.09,0.1,0.06808,5e-05,9.19959]
[1777280821878,38.64,77818.56,0.1,0.06833,5e-05,9.22592]
[1777280821917,38.64,77818.56,0.1,0.06833,5e-05,9.22592]
[1777280821928,38.64,77818.56,0.1,0.06833,5e-05,9.22592]
[1777280821948,38.64,77818.56,0.1,0.06833,5e-05,9.22592]
[1777280822293,38.68,77818.91,0.1,0.06853,5e-05,9.24598]
[1777280823896,38.71,77818.21,0.1,0.06866,5e-05,9.26022]
[1777280823927,38.71,77818.21,0.1,0.06866,5e-05,9.26022]
[1777280824702,38.77,77819.01,0.1,0.06904,5e-05,9.29921]
[1777280825908,38.77,77819.01,0.1,0.06904,5e-05,9.29921]
[1777280825945,38.77,77819.01,0.1,0.06904,5e-05,9.29921]
[1777280825956,38.77,77819.01,0.1,0.06904,5e-05,9.29921]
[1777280825976,38.77,77819.01,0.1,0.06904,5e-05,9.29921]
[1777280826461,38.84,77819.01,0.1,0.06936,5e-05,9.33266]
[1777280827939,38.84,77819.45,0.1,0.06938,5e-05,9.33495]
[1777280827972,38.84,77819.45,0.1,0.06938,5e-05,9.33495]
[1777280828336,38.87,77819.82,0.1,0.06956,5e-05,9.35309]
[1777280829961,38.9,77820.52,0.1,0.06974,5e-05,9.37262]
[1777280829980,38.9,77820.52,0.1,0.06974,5e-05,9.37262]
[1777280829993,38.9,77820.52,0.1,0.06974,5e-05,9.37262]
[1777280830010,38.9,77820.52,0.1,0.06974,5e-05,9.37262]
[1777280831991,38.95,77819.93,0.1,0.07001,5e-05,9.40029]
[1777280832004,38.95,77819.93,0.1,0.07001,5e-05,9.40029]
[1777280832015,38.95,77819.93,0.1,0.07001,5e-05,9.40029]
[1777280832033,38.95,77819.93,0.1,0.07001,5e-05,9.40029]
[1777280834023,39.04,77816.0,0.1,0.07025,5e-05,9.42426]
[1777280834037,39.04,77816.0,0.1,0.07025,5e-05,9.42426]
[1777280834065,39.04,77816.0,0.1,0.07025,5e-05,9.42426]
[1777280834077,39.04,77816.0,0.1,0.07025,5e-05,9.42426]
[1777280834097,39.04,77816.0,0.1,0.07025,5e-05,9.42426]
[1777280834380,39.06,77812.17,0.1,0.0702,5e-05,9.41902]
[1777280836031,39.09,77811.75,0.1,0.07032,5e-05,9.43126]
[1777280836052,39.09,77811.75,0.1,0.07032,5e-05,9.43126]
[1777280836070,39.09,77811.75,0.1,0.07032,5e-05,9.43126]
[1777280836107,39.09,77811.75,0.1,0.07032,5e-05,9.43126]
[1777280838034,39.14,77811.65,0.1,0.07059,5e-05,9.45872]
[1777280838064,39.14,77811.65,0.1,0.07059,5e-05,9.45872]
[1777280838080,39.14,77811.65,0.1,0.07059,5e-05,9.45872]
[1777280838093,39.14,77811.65,0.1,0.07059,5e-05,9.45872]
[1777280840060,39.19,77811.82,0.1,0.07086,5e-05,9.48644]
[1777280840080,39.19,77811.82,0.1,0.07086,5e-05,9.48644]
[1777280840091,39.19,77811.82,0.1,0.07086,5e-05,9.48644]
[1777280840109,39.19,77811.82,0.1,0.07086,5e-05,9.48644]
[1777280842067,39.24,77812.18,0.1,0.07113,5e-05,9.51404]
[1777280842089,39.24,77812.18,0.1,0.07113,5e-05,9.51404]
[1777280842108,39.24,77812.18,0.1,0.07113,5e-05,9.51404]
[1777280842146,39.24,77812.18,0.1,0.07113,5e-05,9.51404]
[1777280844111,39.29,77815.0,0.1,0.0715,5e-05,9.55316]
[1777280844136,39.29,77815.0,0.1,0.0715,5e-05,9.55316]
[1777280844149,39.29,77815.0,0.1,0.0715,5e-05,9.55316]
[1777280844169,39.29,77815.0,0.1,0.0715,5e-05,9.55316]
[1777280846121,39.33,77817.73,0.1,0.07186,5e-05,9.5902]
[1777280846156,39.33,77817.73,0.1,0.07186,5e-05,9.5902]
[1777280846186,39.33,77817.73,0.1,0.07186,5e-05,9.5902]
[1777280846462,39.33,77820.09,0.1,0.07199,5e-05,9.6036]
[1777280848134,39.33,77821.91,0.1,0.07209,5e-05,9.61417]
[1777280848163,39.33,77821.91,0.1,0.07209,5e-05,9.61417]
[1777280848221,39.33,77821.17,0.1,0.07205,5e-05,9.61031]
[1777280850171,39.34,77820.71,0.1,0.07205,5e-05,9.61005]
[1777280850187,39.34,77820.71,0.1,0.07205,5e-05,9.61005]
[1777280850199,39.34,77820.71,0.1,0.07205,5e-05,9.61005]
[1777280850216,39.34,77820.71,0.1,0.07205,5e-05,9.61005]
[1777280850906,39.34,77821.4,0.1,0.0721,5e-05,9.61471]
[1777280850937,39.34,77821.4,0.1,0.0721,5e-05,9.61471]
[1777280851756,39.34,77822.63,0.1,0.07214,5e-05,9.61859]
[1777280852161,39.34,77822.63,0.1,0.07214,5e-05,9.61859]
[1777280852178,39.34,77822.63,0.1,0.07214,5e-05,9.61859]
[1777280852192,39.34,77822.63,0.1,0.07214,5e-05,9.61859]
[1777280852206,39.34,77822.63,0.1,0.07214,5e-05,9.61859]
[1777280854215,39.38,77822.96,0.1,0.07236,5e-05,9.64071]
[1777280854230,39.38,77822.96,0.1,0.07236,5e-05,9.64071]
[1777280854243,39.38,77822.96,0.1,0.07236,5e-05,9.64071]
[1777280854260,39.38,77822.96,0.1,0.07236,5e-05,9.64071]
[1777280855964,39.42,77822.66,0.1,0.07254,5e-05,9.6586]
[1777280856005,39.42,77822.66,0.1,0.07254,5e-05,9.6586]
[1777280856534,39.43,77823.72,0.1,0.07268,5e-05,9.67357]
[1777280858252,39.45,77824.68,0.1,0.07282,5e-05,9.6877]
[1777280858270,39.45,77824.68,0.1,0.07282,5e-05,9.6877]
[1777280858547,39.47,77823.7,0.1,0.07286,5e-05,9.69139]
[1777280860235,39.47,77824.32,0.1,0.0729,5e-05,9.69551]
[1777280860259,39.47,77824.32,0.1,0.0729,5e-05,9.69551]
[1777280860272,39.47,77824.32,0.1,0.0729,5e-05,9.69551]
[1777280860286,39.47,77824.32,0.1,0.0729,5e-05,9.69551]
[1777280862260,39.47,77824.68,0.1,0.07293,5e-05,9.69911]
[1777280862296,39.47,77824.68,0.1,0.07293,5e-05,9.69911]
[1777280862305,39.47,77824.68,0.1,0.07293,5e-05,9.69911]
[1777280862327,39.47,77824.68,0.1,0.07293,5e-05,9.69911]
[1777280864296,39.5,77823.38,0.1,0.07303,5e-05,9.70899]
[1777280864327,39.5,77823.38,0.1,0.07303,5e-05,9.70899]
[1777280864343,39.5,77823.38,0.1,0.07303,5e-05,9.70899]
[1777280864359,39.5,77823.38,0.1,0.07303,5e-05,9.70899]
[1777280866311,39.52,77823.54,0.1,0.07312,5e-05,9.71791]
[1777280866353,39.52,77823.54,0.1,0.07312,5e-05,9.71791]
[1777280866363,39.52,77823.54,0.1,0.07312,5e-05,9.71791]
[1777280866389,39.52,77823.54,0.1,0.07312,5e-05,9.71791]
[1777280868322,39.56,77822.77,0.1,0.07331,5e-05,9.73708]
[1777280868339,39.56,77822.77,0.1,0.07331,5e-05,9.73708]
[1777280868353,39.56,77822.77,0.1,0.07331,5e-05,9.73708]
[1777280868370,39.56,77822.77,0.1,0.07331,5e-05,9.73708]
[1777280870336,39.58,77822.61,0.1,0.07338,5e-05,9.74439]
[1777280870351,39.58,77822.61,0.1,0.07338,5e-05,9.74439]
[1777280870374,39.58,77822.61,0.1,0.07338,5e-05,9.74439]
[1777280870419,39.58,77822.61,0.1,0.07338,5e-05,9.74439]
[1777280872378,39.58,77822.95,0.1,0.07341,5e-05,9.74761]
[1777280872398,39.58,77822.95,0.1,0.07341,5e-05,9.74761]
[1777280872412,39.58,77822.95,0.1,0.07341,5e-05,9.74761]
[1777280872452,39.58,77822.95,0.1,0.07341,5e-05,9.74761]
[1777280874305,39.58,77822.35,0.1,0.07339,5e-05,9.74591]
[1777280874392,39.58,77822.35,0.1,0.07339,5e-05,9.74591]
[1777280874459,39.58,77822.35,0.1,0.07339,5e-05,9.74591]
[1777280874482,39.58,77822.35,0.1,0.07339,5e-05,9.74591]
[1777280874904,39.58,77826.13,0.1,0.07359,5e-05,9.7664]
[1777280874951,39.58,77826.13,0.1,0.07359,5e-05,9.7664]
[1777280875666,39.6,77833.26,0.1,0.07402,5e-05,9.81059]
[1777280875822,39.6,77833.26,0.1,0.07402,5e-05,9.81059]
[1777280876573,39.6,77833.26,0.1,0.07402,5e-05,9.81059]
[1777280876672,39.6,77843.74,0.1,0.07456,5e-05,9.86625]
[1777280877651,39.6,77843.74,0.1,0.07456,5e-05,9.86625]
[1777280878535,39.62,77845.44,0.1,0.07474,5e-05,9.8847]
[1777280878563,39.62,77845.44,0.1,0.07474,5e-05,9.8847]
[1777280878687,39.63,77846.42,0.1,0.07488,5e-05,9.89905]
[1777280880518,39.65,77847.21,0.1,0.07501,5e-05,9.91216]
[1777280880701,39.67,77848.71,0.1,0.07517,5e-05,9.92881]
[1777280881646,39.67,77848.71,0.1,0.07517,5e-05,9.92881]
[1777280882450,39.68,77849.32,0.1,0.07529,5e-05,9.94047]
[1777280882714,39.7,77849.32,0.1,0.07537,5e-05,9.94873]
[1777280886283,39.74,77853.97,0.1,0.07584,5e-05,9.99658]
[1777280886557,39.74,77853.97,0.1,0.07584,5e-05,9.99658]
[1777280886597,39.74,77853.97,0.1,0.07584,5e-05,9.99658]
[1777280886604,39.74,77853.97,0.1,0.07584,5e-05,9.99658]
[1777280886625,39.74,77853.97,0.1,0.07584,5e-05,9.99658]
[1777280886744,39.76,77854.61,0.1,0.07598,5e-05,10.01092]
[1777280886927,39.76,77854.61,0.1,0.07598,5e-05,10.01092]
[1777280886938,39.76,77854.61,0.1,0.07598,5e-05,10.01092]
[1777280887753,39.76,77850.29,0.1,0.07577,5e-05,9.9892]
[1777280888576,39.76,77850.29,0.1,0.07577,5e-05,9.9892]
[1777280888603,39.76,77850.29,0.1,0.07577,5e-05,9.9892]
[1777280888759,39.77,77847.94,0.1,0.07566,5e-05,9.97792]
[1777280890556,39.77,77846.9,0.1,0.07562,5e-05,9.97356]
[1777280890582,39.77,77846.9,0.1,0.07562,5e-05,9.97356]
[1777280890773,39.77,77847.03,0.1,0.07564,5e-05,9.97537]
[1777280892572,39.77,77847.7,0.1,0.07568,5e-05,9.98002]
[1777280892790,39.77,77848.04,0.1,0.07571,5e-05,9.98293]
[1777280893180,39.77,77848.04,0.1,0.07571,5e-05,9.98293]
[1777280893203,39.77,77848.04,0.1,0.07571,5e-05,9.98293]
[1777280893602,39.77,77848.04,0.1,0.07571,5e-05,9.98293]
[1777280893794,39.78,77847.51,0.1,0.07569,5e-05,9.98124]
[1777280894672,39.78,77847.51,0.1,0.07569,5e-05,9.98124]
[1777280896683,39.78,77842.06,0.1,0.07542,5e-05,9.9534]
[1777280896712,39.78,77842.06,0.1,0.07542,5e-05,9.9534]
[1777280900429,39.79,77837.49,0.1,0.07523,5e-05,9.93302]
[1777280900673,39.79,77837.49,0.1,0.07523,5e-05,9.93302]
[1777280900717,39.82,77837.39,0.1,0.07541,5e-05,9.95117]
[1777280901016,39.82,77837.39,0.1,0.07541,5e-05,9.95117]
[1777280901081,39.82,77837.39,0.1,0.07541,5e-05,9.95117]
[1777280902693,39.84,77838.02,0.1,0.07553,5e-05,9.9636]
[1777280902733,39.84,77838.02,0.1,0.07553,5e-05,9.9636]
[1777280902760,39.84,77838.02,0.1,0.07553,5e-05,9.9636]
[1777280902791,39.84,77838.02,0.1,0.07553,5e-05,9.9636]
[1777280902794,39.86,77837.73,0.1,0.0756,5e-05,9.97099]
[1777280904688,39.86,77836.89,0.1,0.07556,5e-05,9.96658]
[1777280904734,39.87,77837.69,0.1,0.0757,5e-05,9.98054]
[1777280906712,39.88,77838.13,0.1,0.07573,5e-05,9.98373]
[1777280908726,39.88,77838.83,0.1,0.07577,5e-05,9.98828]
[1777280910749,39.89,77838.9,0.1,0.07587,5e-05,9.99814]
[1777280916484,40.01,77852.57,0.1,0.07716,5e-05,10.12733]
[1777280921990,40.07,77853.0,0.1,0.07749,5e-05,10.16072]
[1777280927024,40.11,77854.29,0.1,0.0778,5e-05,10.19103]
[1777280932060,40.15,77856.53,0.1,0.07808,5e-05,10.21953]
[1777280937096,40.19,77856.43,0.1,0.07832,5e-05,10.2434]
[1777280942711,40.21,77857.15,0.1,0.07846,5e-05,10.25778]
[1777280948171,40.22,77858.03,0.1,0.07854,5e-05,10.26515]
[1777280952600,40.22,77858.06,0.1,0.07855,5e-05,10.26666]
[1777280955175,40.22,77847.53,0.1,0.07802,5e-05,10.21243]
[1777280963278,40.23,77845.71,0.1,0.07797,5e-05,10.20764]
[1777280966834,40.24,77834.67,0.1,0.07743,5e-05,10.15173]
[1777280967143,40.24,77834.67,0.1,0.07743,5e-05,10.15173]
[1777280967307,40.24,77835.07,0.1,0.07745,5e-05,10.15384]
[1777280971335,40.24,77823.63,0.1,0.07686,5e-05,10.09259]
[1777280976369,40.25,77820.33,0.1,0.07673,5e-05,10.07881]
[1777280981404,40.25,77820.21,0.1,0.07675,5e-05,10.08165]
[1777280986439,40.26,77816.64,0.1,0.07661,5e-05,10.06638]
[1777280991474,40.27,77815.22,0.1,0.07657,5e-05,10.06228]
[1777280996603,40.27,77812.45,0.1,0.07645,5e-05,10.05046]
[1777280997415,40.27,77807.79,0.1,0.07623,5e-05,10.02747]
[1777280997995,40.28,77807.79,0.1,0.07624,5e-05,10.02817]
[1777280999815,40.28,77807.84,0.1,0.07624,5e-05,10.02912]
[1777281001238,40.28,77806.79,0.1,0.0762,5e-05,10.02434]
[1777281005720,40.29,77801.34,0.1,0.07596,5e-05,9.9994]
[1777281005783,40.29,77798.0,0.1,0.07579,5e-05,9.98274]
[1777281011614,40.29,77797.27,0.1,0.07579,5e-05,9.98263]
[1777281016650,40.3,77797.41,0.1,0.07585,5e-05,9.98776]
[1777281021684,40.31,77798.64,0.1,0.07594,5e-05,9.99775]
[1777281026718,40.32,77804.21,0.1,0.07626,5e-05,10.03016]
[1777281031754,40.32,77803.69,0.1,0.07624,5e-05,10.02704]
[1777281036789,40.33,77806.89,0.1,0.07644,5e-05,10.04687]
[1777281041851,40.33,77806.82,0.1,0.07646,5e-05,10.04896]
[1777281042147,40.33,77807.0,0.1,0.07647,5e-05,10.05051]
[1777281044158,40.34,77813.32,0.1,0.07681,5e-05,10.08474]
[1777281044845,40.34,77813.32,0.1,0.07681,5e-05,10.0853]
[1777281045704,40.34,77813.32,0.1,0.07681,5e-05,10.0853]
[1777281046586,40.34,77815.0,0.1,0.0769,5e-05,10.09464]
[1777281048394,40.34,77814.05,0.1,0.07687,5e-05,10.09077]
[1777281049209,40.34,77816.46,0.1,0.07699,5e-05,10.10395]
[1777281052784,40.34,77819.15,0.1,0.07715,5e-05,10.11968]
[1777281057935,40.35,77823.42,0.1,0.0774,5e-05,10.14518]
[1777281060309,40.35,77822.5,0.1,0.07736,5e-05,10.14137]
[1777281060363,40.35,77822.5,0.1,0.07736,5e-05,10.14137]
[1777281060958,40.35,77823.5,0.1,0.07742,5e-05,10.14713]
[1777281061132,40.35,77823.5,0.1,0.07742,5e-05,10.14713]
[1777281061965,40.35,77821.36,0.1,0.07731,5e-05,10.13642]
[1777281067103,40.36,77815.81,0.1,0.07705,5e-05,10.10954]
[1777281072336,40.36,77817.56,0.1,0.07715,5e-05,10.11944]
[1777281077610,40.36,77821.56,0.1,0.07736,5e-05,10.14144]
[1777281083378,40.36,77820.05,0.1,0.07729,5e-05,10.13416]
[1777281084692,40.36,77819.83,0.1,0.07728,5e-05,10.13316]
[1777281088675,40.36,77830.44,0.1,0.07783,5e-05,10.18934]
[1777281094188,40.37,77829.93,0.1,0.07779,5e-05,10.18339]
[1777281099223,40.37,77829.78,0.1,0.07778,5e-05,10.18296]
[1777281104260,40.37,77829.98,0.1,0.0778,5e-05,10.18435]
[1777281109878,40.37,77829.47,0.1,0.07777,5e-05,10.18195]
[1777281115339,40.37,77830.41,0.1,0.07783,5e-05,10.18728]
[1777281116251,40.37,77830.41,0.1,0.07783,5e-05,10.18728]
[1777281117006,40.37,77830.41,0.1,0.07783,5e-05,10.18728]
[1777281117968,40.37,77829.9,0.1,0.0778,5e-05,10.18476]
[1777281123396,40.37,77829.1,0.1,0.07776,5e-05,10.18083]
[1777281128432,40.37,77826.86,0.1,0.07765,5e-05,10.16936]
[1777281133466,40.37,77829.46,0.1,0.07779,5e-05,10.18332]
[1777281138501,40.37,77828.54,0.1,0.07774,5e-05,10.17875]
[1777281143535,40.37,77828.96,0.1,0.07777,5e-05,10.18125]
[1777281148580,40.37,77828.51,0.1,0.07775,5e-05,10.17908]
[1777281153608,40.37,77841.01,0.1,0.07837,5e-05,10.24134]
[1777281158648,40.37,77842.01,0.1,0.07842,5e-05,10.24645]
[1777281163854,40.37,77844.52,0.1,0.07855,5e-05,10.25957]
[1777281168886,40.37,77848.84,0.1,0.07877,5e-05,10.28204]
[1777281174759,40.37,77849.03,0.1,0.07877,5e-05,10.28239]
[1777281180028,40.37,77846.81,0.1,0.07865,5e-05,10.27043]
[1777281185836,40.37,77846.43,0.1,0.07863,5e-05,10.26802]
[1777281190871,40.37,77846.11,0.1,0.07861,5e-05,10.26605]
[1777281195906,40.37,77848.0,0.1,0.07871,5e-05,10.27571]
[1777281200940,40.37,77847.93,0.1,0.0787,5e-05,10.27501]
[1777281205975,40.37,77852.66,0.1,0.07894,5e-05,10.29961]
[1777281208997,40.37,77841.96,0.1,0.07838,5e-05,10.24281]
[1777281211104,40.37,77839.77,0.1,0.07827,5e-05,10.23124]
[1777281212044,40.37,77840.51,0.1,0.07828,5e-05,10.23142]
[1777281212076,40.37,77840.51,0.1,0.07828,5e-05,10.23142]
[1777281212576,40.37,77833.0,0.1,0.07789,5e-05,10.19189]
[1777281213029,40.37,77833.0,0.1,0.07789,5e-05,10.19187]
[1777281214095,40.37,77833.0,0.1,0.07789,5e-05,10.19187]
[1777281214117,40.37,77833.0,0.1,0.07789,5e-05,10.19187]
[1777281214136,40.37,77831.61,0.1,0.07782,5e-05,10.1846]
[1777281216112,40.37,77831.61,0.1,0.07782,5e-05,10.18465]
[1777281216152,40.37,77831.09,0.1,0.07779,5e-05,10.18197]
[1777281216274,40.37,77831.09,0.1,0.07779,5e-05,10.18197]
[1777281217110,40.37,77831.09,0.1,0.07779,5e-05,10.18197]
[1777281221077,40.37,77835.77,0.1,0.07804,5e-05,10.20675]
[1777281222192,40.37,77836.21,0.1,0.07806,5e-05,10.20911]
[1777281223099,40.37,77830.49,0.1,0.07777,5e-05,10.17908]
[1777281228132,40.37,77826.12,0.1,0.07755,5e-05,10.15665]
[1777281233954,40.37,77829.21,0.1,0.07771,5e-05,10.17329]
[1777281236188,40.37,77841.27,0.1,0.07834,5e-05,10.23709]
[1777281236366,40.37,77841.27,0.1,0.07834,5e-05,10.23709]
[1777281236630,40.37,77841.27,0.1,0.07834,5e-05,10.23709]
[1777281236747,40.37,77841.27,0.1,0.07834,5e-05,10.23709]
[1777281236846,40.37,77841.04,0.1,0.07833,5e-05,10.2359]
[1777281242229,40.37,77840.94,0.1,0.07832,5e-05,10.23553]
[1777281246359,40.37,77840.25,0.1,0.07829,5e-05,10.23196]
[1777281248495,40.37,77840.38,0.1,0.07829,5e-05,10.23276]
[1777281248565,40.37,77837.87,0.1,0.07816,5e-05,10.21959]
[1777281252529,40.37,77839.39,0.1,0.07825,5e-05,10.22775]
[1777281254554,40.37,77839.41,0.1,0.07825,5e-05,10.22795]
[1777281260967,40.37,77841.58,0.1,0.07836,5e-05,10.23978]
[1777281266349,40.37,77841.53,0.1,0.07836,5e-05,10.2396]
[1777281272439,40.37,77841.64,0.1,0.07835,5e-05,10.2369]
[1777281277475,40.37,77841.34,0.1,0.07833,5e-05,10.23559]
[1777281282510,40.37,77842.04,0.1,0.07837,5e-05,10.23957]
[1777281287070,40.37,77841.97,0.1,0.07837,5e-05,10.23936]
[1777281287144,40.37,77841.97,0.1,0.07837,5e-05,10.23936]
[1777281287182,40.37,77844.35,0.1,0.0785,5e-05,10.252]
[1777281289061,40.37,77867.1,0.1,0.07968,5e-05,10.3721]
[1777281295130,40.37,77876.3,0.1,0.08017,5e-05,10.42093]
[1777281295164,40.37,77876.3,0.1,0.08017,5e-05,10.42093]
[1777281295153,40.37,77875.08,0.1,0.0801,5e-05,10.4148]
[1777281297077,40.37,77875.08,0.1,0.0801,5e-05,10.4148]
[1777281297167,40.37,77873.78,0.1,0.08004,5e-05,10.40783]
[1777281302651,40.37,77871.4,0.1,0.0799,5e-05,10.394]
[1777281308693,40.37,77870.9,0.1,0.07986,5e-05,10.3899]
[1777281313728,40.37,77870.03,0.1,0.0798,5e-05,10.38408]
[1777281318762,40.36,77868.63,0.1,0.07971,5e-05,10.37543]
[1777281323798,40.36,77867.0,0.1,0.07962,5e-05,10.36558]
[1777281328836,40.36,77863.87,0.1,0.07944,5e-05,10.34784]
[1777281333869,40.36,77860.46,0.1,0.07922,5e-05,10.32487]
[1777281334927,40.36,77860.46,0.1,0.07922,5e-05,10.32487]
[1777281335433,40.36,77860.84,0.1,0.07924,5e-05,10.3267]
[1777281336300,40.36,77861.07,0.1,0.07925,5e-05,10.32774]
[1777281341470,40.35,77858.26,0.1,0.0791,5e-05,10.31198]
[1777281342269,40.35,77858.26,0.1,0.0791,5e-05,10.31198]
[1777281344651,40.35,77846.91,0.1,0.0785,5e-05,10.25175]
[1777281349981,40.35,77844.43,0.1,0.07837,5e-05,10.23845]
[1777281355016,40.35,77850.68,0.1,0.07869,5e-05,10.27122]
[1777281360051,40.35,77850.57,0.1,0.07868,5e-05,10.27031]
[1777281362148,40.35,77850.61,0.1,0.07869,5e-05,10.27047]
[1777281363716,40.35,77848.09,0.1,0.07855,5e-05,10.25708]
[1777281369114,40.35,77842.19,0.1,0.07825,5e-05,10.226]
[1777281374151,40.35,77840.16,0.1,0.07814,5e-05,10.21549]
[1777281379185,40.35,77840.56,0.1,0.07817,5e-05,10.21783]
[1777281379832,40.35,77840.56,0.1,0.07817,5e-05,10.21783]
[1777281385225,40.35,77838.27,0.1,0.07805,5e-05,10.20617]
[1777281387919,40.35,77838.78,0.1,0.07808,5e-05,10.209]
[1777281393282,40.35,77838.83,0.1,0.07806,5e-05,10.20602]
[1777281399625,40.36,77839.31,0.1,0.07809,5e-05,10.20886]
[1777281404676,40.35,77839.1,0.1,0.07806,5e-05,10.20604]
[1777281405717,40.35,77838.92,0.1,0.07805,5e-05,10.20479]
[1777281406337,40.35,77839.02,0.1,0.07805,5e-05,10.20503]
[1777281412415,40.35,77836.6,0.1,0.07791,5e-05,10.19066]
[1777281417450,40.35,77837.05,0.1,0.07792,5e-05,10.19173]
[1777281424194,40.34,77832.28,0.1,0.07767,5e-05,10.16566]
[1777281424299,40.34,77832.28,0.1,0.07767,5e-05,10.16566]
[1777281424804,40.34,77817.74,0.1,0.07691,5e-05,10.08882]
[1777281426611,40.34,77810.54,0.1,0.07654,5e-05,10.05088]
[1777281427781,40.34,77809.84,0.1,0.07651,5e-05,10.04723]
[1777281432380,40.34,77808.21,0.1,0.07642,5e-05,10.03849]
[1777281438637,40.34,77808.06,0.1,0.07641,5e-05,10.03745]
[1777281444798,40.34,77807.64,0.1,0.07639,5e-05,10.03505]
[1777281451557,40.34,77807.92,0.1,0.0764,5e-05,10.03629]
[1777281457481,40.34,77806.77,0.1,0.07631,5e-05,10.02645]
[1777281458894,40.34,77806.3,0.1,0.07629,5e-05,10.02398]
[1777281458948,40.34,77806.3,0.1,0.07629,5e-05,10.02398]
[1777281460006,40.34,77805.45,0.1,0.07625,5e-05,10.01952]
[1777281460047,40.34,77805.45,0.1,0.07625,5e-05,10.01952]
[1777281460121,40.34,77792.15,0.1,0.07557,5e-05,9.94983]
[1777281460653,40.34,77792.15,0.1,0.07557,5e-05,9.94983]
[1777281460813,40.34,77792.15,0.1,0.07557,5e-05,9.94983]
[1777281460842,40.34,77792.15,0.1,0.07557,5e-05,9.94983]
[1777281460907,40.34,77789.33,0.1,0.07543,5e-05,9.93519]
[1777281461881,40.34,77789.33,0.1,0.07543,5e-05,9.93519]
[1777281462392,40.34,77798.09,0.1,0.07586,5e-05,9.98003]
[1777281462882,40.34,77798.09,0.1,0.07586,5e-05,9.98003]
[1777281463116,40.34,77807.75,0.1,0.07635,5e-05,10.02994]
[1777281466409,40.33,77818.58,0.1,0.07689,5e-05,10.08588]
[1777281470916,40.33,77808.84,0.1,0.07639,5e-05,10.03441]
[1777281471808,40.33,77808.84,0.1,0.07639,5e-05,10.03441]
[1777281472795,40.33,77802.62,0.1,0.07607,5e-05,10.00184]
[1777281474877,40.33,77796.13,0.1,0.07574,5e-05,9.96798]
[1777281474881,40.33,77796.13,0.1,0.07574,5e-05,9.96798]
[1777281474963,40.33,77796.8,0.1,0.07577,5e-05,9.97106]
[1777281476790,40.33,77796.82,0.1,0.07577,5e-05,9.97035]
[1777281481927,40.33,77797.72,0.1,0.07579,5e-05,9.97297]
[1777281486962,40.32,77800.89,0.1,0.07593,5e-05,9.98735]
[1777281491997,40.32,77802.1,0.1,0.07597,5e-05,9.99149]
[1777281497031,40.31,77807.44,0.1,0.07621,5e-05,10.01665]
[1777281500337,40.31,77807.31,0.1,0.0762,5e-05,10.01502]
[1777281506095,40.31,77810.18,0.1,0.07631,5e-05,10.02655]
[1777281511130,40.3,77807.3,0.1,0.07611,5e-05,10.0054]
[1777281515109,40.3,77806.09,0.1,0.07604,5e-05,9.99764]
[1777281520192,40.29,77796.52,0.1,0.07553,5e-05,9.94527]
[1777281525229,40.29,77799.41,0.1,0.07565,5e-05,9.95831]
[1777281530262,40.29,77799.47,0.1,0.07564,5e-05,9.95664]
[1777281536305,40.28,77799.9,0.1,0.07564,5e-05,9.95653]
[1777281542348,40.28,77792.31,0.1,0.07523,5e-05,9.91489]
[1777281546523,40.28,77792.52,0.1,0.07523,5e-05,9.91531]
[1777281547626,40.27,77791.87,0.1,0.0752,5e-05,9.91126]
[1777281553424,40.27,77791.87,0.1,0.07517,5e-05,9.90889]
[1777281559466,40.27,77789.73,0.1,0.07504,5e-05,9.89575]
[1777281564500,40.26,77789.74,0.1,0.07503,5e-05,9.89414]
[1777281568528,40.26,77778.52,0.1,0.07445,5e-05,9.83473]
[1777281573566,40.26,77775.65,0.1,0.07427,5e-05,9.81498]
[1777281578599,40.26,77774.01,0.1,0.07418,5e-05,9.80522]
[1777281583633,40.25,77777.36,0.1,0.07433,5e-05,9.82116]
[1777281588670,40.25,77775.31,0.1,0.07421,5e-05,9.80907]
[1777281593705,40.25,77774.4,0.1,0.07415,5e-05,9.80291]
[1777281598738,40.24,77768.57,0.1,0.07385,5e-05,9.77143]
[1777281603774,40.24,77764.65,0.1,0.07364,5e-05,9.74999]
[1777281605704,40.24,77764.98,0.1,0.07366,5e-05,9.75147]
[1777281605828,40.24,77764.98,0.1,0.07366,5e-05,9.75147]
[1777281605904,40.24,77764.98,0.1,0.07366,5e-05,9.75147]
[1777281608817,40.24,77754.11,0.1,0.07311,5e-05,9.69491]
[1777281609145,40.24,77754.11,0.1,0.07311,5e-05,9.69491]
[1777281610887,40.24,77754.28,0.1,0.07312,5e-05,9.69551]
[1777281611256,40.24,77754.28,0.1,0.07312,5e-05,9.69551]
[1777281612534,40.24,77754.72,0.1,0.07314,5e-05,9.69751]
[1777281613333,40.24,77754.72,0.1,0.07314,5e-05,9.69751]
[1777281613487,40.24,77754.72,0.1,0.07314,5e-05,9.69751]
[1777281613673,40.24,77752.22,0.1,0.07301,5e-05,9.68446]
[1777281615859,40.24,77766.24,0.1,0.0737,5e-05,9.75636]
[1777281621901,40.24,77767.0,0.1,0.07373,5e-05,9.75921]
[1777281627550,40.23,77766.23,0.1,0.07368,5e-05,9.75419]
[1777281632980,40.23,77764.59,0.1,0.07357,5e-05,9.74132]
[1777281638015,40.23,77765.38,0.1,0.0736,5e-05,9.74464]
[1777281642757,40.23,77774.48,0.1,0.07405,5e-05,9.79088]
[1777281648084,40.23,77780.65,0.1,0.07434,5e-05,9.82133]
[1777281653120,40.22,77786.22,0.1,0.07461,5e-05,9.84894]
[1777281658155,40.22,77785.84,0.1,0.07457,5e-05,9.8457]
[1777281663191,40.22,77787.13,0.1,0.07463,5e-05,9.85104]
[1777281667541,40.22,77787.75,0.1,0.07465,5e-05,9.85357]
[1777281667643,40.22,77787.75,0.1,0.07465,5e-05,9.85334]
[1777281672703,40.22,77791.08,0.1,0.0748,5e-05,9.8695]
[1777281677289,40.21,77779.24,0.1,0.0742,5e-05,9.80721]
[1777281682323,40.21,77777.96,0.1,0.07413,5e-05,9.79993]
[1777281685097,40.21,77776.32,0.1,0.07405,5e-05,9.79119]
[1777281685367,40.21,77776.32,0.1,0.07405,5e-05,9.79119]
[1777281685456,40.21,77771.05,0.1,0.07378,5e-05,9.76345]
[1777281687428,40.21,77768.68,0.1,0.07366,5e-05,9.75073]
[1777281687461,40.21,77768.43,0.1,0.07364,5e-05,9.74896]
[1777281688538,40.21,77768.43,0.1,0.07364,5e-05,9.74896]
[1777281689425,40.21,77767.28,0.1,0.07358,5e-05,9.74255]
[1777281689597,40.21,77766.17,0.1,0.07352,5e-05,9.73636]
[1777281690464,40.21,77766.17,0.1,0.07352,5e-05,9.73636]
[1777281690499,40.21,77766.17,0.1,0.07352,5e-05,9.73636]
[1777281690600,40.21,77765.59,0.1,0.07348,5e-05,9.7329]
[1777281696252,40.2,77772.93,0.1,0.07381,5e-05,9.76547]
[1777281701522,40.2,77772.75,0.1,0.07379,5e-05,9.7638]
[1777281707080,40.2,77772.83,0.1,0.07377,5e-05,9.7621]
[1777281713540,40.19,77771.94,0.1,0.07369,5e-05,9.75363]
[1777281719582,40.18,77771.06,0.1,0.07362,5e-05,9.7458]
[1777281724619,40.18,77770.53,0.1,0.07356,5e-05,9.74035]
[1777281730660,40.17,77770.15,0.1,0.07351,5e-05,9.73517]
[1777281735695,40.17,77771.51,0.1,0.07357,5e-05,9.7411]
[1777281740730,40.17,77768.4,0.1,0.07341,5e-05,9.72438]
[1777281746364,40.17,77766.9,0.1,0.07333,5e-05,9.71618]
[1777281751807,40.17,77765.01,0.1,0.0732,5e-05,9.70168]
[1777281758462,40.16,77763.89,0.1,0.07311,5e-05,9.69238]
[1777281760406,40.16,77763.89,0.1,0.07311,5e-05,9.69238]
[1777281762101,40.16,77761.77,0.1,0.07299,5e-05,9.68048]
[1777281762602,40.16,77753.94,0.1,0.0726,5e-05,9.63929]
[1777281763199,40.16,77739.68,0.1,0.0719,5e-05,9.56624]
[1777281764224,40.16,77739.68,0.1,0.0719,5e-05,9.56624]
[1777281765947,40.15,77729.08,0.1,0.07137,5e-05,9.51137]
[1777281772189,40.15,77729.35,0.1,0.07137,5e-05,9.51133]
[1777281778603,40.15,77730.91,0.1,0.07143,5e-05,9.51707]
[1777281784034,40.15,77731.1,0.1,0.07143,5e-05,9.51697]
[1777281789070,40.14,77723.68,0.1,0.07106,5e-05,9.47824]
[1777281794105,40.14,77724.48,0.1,0.07109,5e-05,9.48143]
[1777281799758,40.14,77726.92,0.1,0.0712,5e-05,9.49288]
[1777281809209,40.14,77721.32,0.1,0.07091,5e-05,9.4627]
[1777281814245,40.14,77723.52,0.1,0.07098,5e-05,9.46948]
[1777281819280,40.13,77723.62,0.1,0.07098,5e-05,9.46921]
[1777281824315,40.13,77720.83,0.1,0.07084,5e-05,9.45427]
[1777281829350,40.13,77718.37,0.1,0.07071,5e-05,9.44103]
[1777281834388,40.13,77714.24,0.1,0.0705,5e-05,9.41923]
[1777281840426,40.13,77713.07,0.1,0.07044,5e-05,9.41249]
[1777281845462,40.13,77711.56,0.1,0.07036,5e-05,9.40419]
[1777281850497,40.13,77703.56,0.1,0.06997,5e-05,9.36332]
[1777281855532,40.13,77702.7,0.1,0.06993,5e-05,9.35861]
[1777281860567,40.12,77701.62,0.1,0.06987,5e-05,9.35283]
[1777281865602,40.12,77699.3,0.1,0.06976,5e-05,9.34081]
[1777281870637,40.12,77699.54,0.1,0.06977,5e-05,9.34178]
[1777281875677,40.12,77700.71,0.1,0.0698,5e-05,9.34384]
[1777281880707,40.12,77699.76,0.1,0.06975,5e-05,9.33876]
[1777281885823,40.12,77699.86,0.1,0.06975,5e-05,9.33906]
[1777281896822,40.12,77699.07,0.1,0.06971,5e-05,9.33461]
[1777281901853,40.12,77700.12,0.1,0.06976,5e-05,9.33982]
[1777281906889,40.12,77699.14,0.1,0.06971,5e-05,9.33485]
[1777281911585,40.12,77700.4,0.1,0.06977,5e-05,9.34123]
[1777281919588,40.12,77700.48,0.1,0.06976,5e-05,9.34004]
[1777281925828,40.11,77702.03,0.1,0.06982,5e-05,9.34608]
[1777281926184,40.11,77706.0,0.1,0.07,5e-05,9.36525]
[1777281931700,40.11,77721.0,0.1,0.07071,5e-05,9.44044]
[1777281933889,40.11,77720.74,0.1,0.07067,5e-05,9.43523]
[1777281940703,40.1,77710.47,0.1,0.07014,5e-05,9.3793]
[1777281948178,40.09,77714.86,0.1,0.07031,5e-05,9.39707]
[1777281953212,40.09,77716.19,0.1,0.07034,5e-05,9.40091]
[1777281958248,40.08,77714.4,0.1,0.07023,5e-05,9.3889]
[1777281963283,40.08,77714.46,0.1,0.0702,5e-05,9.38632]
[1777281965840,40.08,77714.19,0.1,0.07019,5e-05,9.38438]
[1777281965942,40.07,77700.15,0.1,0.0695,5e-05,9.31223]
[1777281967873,40.07,77699.44,0.1,0.06946,5e-05,9.30819]
[1777281967949,40.07,77698.81,0.1,0.06943,5e-05,9.30457]
[1777281969940,40.07,77709.65,0.1,0.06994,5e-05,9.35846]
[1777281975367,40.07,77708.02,0.1,0.06984,5e-05,9.34769]
[1777281980402,40.06,77709.12,0.1,0.06987,5e-05,9.35087]
[1777281985400,40.06,77709.8,0.1,0.06988,5e-05,9.35243]
[1777281985443,40.06,77709.8,0.1,0.06988,5e-05,9.35243]
[1777281991756,40.05,77712.57,0.1,0.06999,5e-05,9.36364]
[1777281997522,40.05,77711.86,0.1,0.06989,5e-05,9.35271]
[1777282002560,40.04,77712.31,0.1,0.06989,5e-05,9.3527]
[1777282007591,40.04,77713.5,0.1,0.06993,5e-05,9.35644]
[1777282012627,40.03,77711.83,0.1,0.06982,5e-05,9.34574]
[1777282017661,40.03,77712.89,0.1,0.06987,5e-05,9.35075]
[1777282022696,40.03,77714.17,0.1,0.06993,5e-05,9.35734]
[1777282027733,40.03,77721.07,0.1,0.07026,5e-05,9.39215]
[1777282032767,40.03,77719.81,0.1,0.0702,5e-05,9.38543]
[1777282034547,40.03,77719.96,0.1,0.07021,5e-05,9.38612]
[1777282036796,40.03,77730.84,0.1,0.07073,5e-05,9.44117]
[1777282041831,40.03,77738.33,0.1,0.07108,5e-05,9.47846]
[1777282043820,40.03,77738.59,0.1,0.0711,5e-05,9.47959]
[1777282048880,40.03,77732.81,0.1,0.07081,5e-05,9.4492]
[1777282053915,40.02,77736.97,0.1,0.07098,5e-05,9.46602]
[1777282058950,40.02,77741.88,0.1,0.07121,5e-05,9.49023]
[1777282064991,40.02,77745.34,0.1,0.07136,5e-05,9.50671]
[1777282070028,40.02,77745.95,0.1,0.07138,5e-05,9.50879]
[1777282075064,40.02,77748.61,0.1,0.0715,5e-05,9.52131]
[1777282079545,40.02,77748.66,0.1,0.0715,5e-05,9.52089]
[1777282081833,40.01,77760.53,0.1,0.07207,5e-05,9.58105]
[1777282083550,40.01,77767.19,0.1,0.0724,5e-05,9.61497]
[1777282083585,40.01,77777.77,0.1,0.07292,5e-05,9.66915]
[1777282089163,40.01,77775.98,0.1,0.07281,5e-05,9.65746]
[1777282091141,40.01,77776.58,0.1,0.07283,5e-05,9.65979]
[1777282091610,40.01,77776.58,0.1,0.07283,5e-05,9.65979]
[1777282091614,40.01,77776.58,0.1,0.07283,5e-05,9.65979]
[1777282091662,40.01,77772.27,0.1,0.07261,5e-05,9.63758]
[1777282098231,40.0,77767.32,0.1,0.07235,5e-05,9.60989]
[1777282103265,40.0,77768.98,0.1,0.07242,5e-05,9.61704]
[1777282108300,40.0,77777.78,0.1,0.07284,5e-05,9.66082]
[1777282113866,39.99,77783.12,0.1,0.07306,5e-05,9.68332]
[1777282119465,39.99,77783.7,0.1,0.07307,5e-05,9.6841]
[1777282125419,39.98,77793.58,0.1,0.07353,5e-05,9.73236]
[1777282131092,39.98,77785.47,0.1,0.07311,5e-05,9.68803]
[1777282136497,39.98,77785.76,0.1,0.0731,5e-05,9.68769]
[1777282139749,39.98,77785.62,0.1,0.07309,5e-05,9.68624]
[1777282140185,39.97,77784.79,0.1,0.07304,5e-05,9.68123]
[1777282142192,39.97,77781.09,0.1,0.07285,5e-05,9.66176]
[1777282147575,39.97,77780.47,0.1,0.0728,5e-05,9.65666]
[1777282152610,39.97,77781.64,0.1,0.07285,5e-05,9.66113]
[1777282154351,39.97,77782.75,0.1,0.0729,5e-05,9.66624]
[1777282158388,39.96,77783.77,0.1,0.07294,5e-05,9.67049]
[1777282163687,39.96,77783.98,0.1,0.07293,5e-05,9.66963]
[1777282164442,39.96,77783.98,0.1,0.07293,5e-05,9.66963]
[1777282170740,39.95,77784.9,0.1,0.07295,5e-05,9.67179]
[1777282175772,39.95,77785.69,0.1,0.07295,5e-05,9.67064]
[1777282180808,39.95,77785.68,0.1,0.07293,5e-05,9.66897]
[1777282185842,39.95,77786.8,0.1,0.07297,5e-05,9.67313]
[1777282189743,39.94,77786.51,0.1,0.07295,5e-05,9.67066]
[1777282189870,39.94,77785.52,0.1,0.07289,5e-05,9.66522]
[1777282195056,39.94,77786.3,0.1,0.07294,5e-05,9.66963]
[1777282200625,39.94,77786.23,0.1,0.07293,5e-05,9.66924]
[1777282200949,39.94,77785.59,0.1,0.0729,5e-05,9.66562]
[1777282203101,39.94,77786.55,0.1,0.07294,5e-05,9.67027]
[1777282204913,39.94,77786.2,0.1,0.07292,5e-05,9.66783]
[1777282205192,39.94,77786.18,0.1,0.07291,5e-05,9.66741]
[1777282211018,39.94,77786.23,0.1,0.07291,5e-05,9.66703]
[1777282216053,39.94,77784.3,0.1,0.07282,5e-05,9.65715]
[1777282221089,39.94,77781.95,0.1,0.07268,5e-05,9.64363]
[1777282226123,39.93,77781.95,0.1,0.07267,5e-05,9.64232]
[1777282231159,39.93,77780.11,0.1,0.07254,5e-05,9.62793]
[1777282235186,39.93,77770.29,0.1,0.07205,5e-05,9.57653]
[1777282240222,39.93,77768.65,0.1,0.07196,5e-05,9.56736]
[1777282245258,39.93,77769.05,0.1,0.07197,5e-05,9.56851]
[1777282250293,39.93,77767.93,0.1,0.07191,5e-05,9.56203]
[1777282255836,39.93,77767.27,0.1,0.07188,5e-05,9.55836]
[1777282262009,39.92,77765.83,0.1,0.07179,5e-05,9.54973]
[1777282267414,39.92,77765.27,0.1,0.07176,5e-05,9.5463]
[1777282272448,39.92,77763.31,0.1,0.07166,5e-05,9.53571]
[1777282277484,39.92,77761.79,0.1,0.07158,5e-05,9.52743]
[1777282282519,39.92,77760.7,0.1,0.07152,5e-05,9.52138]
[1777282287556,39.92,77757.89,0.1,0.07137,5e-05,9.50575]
[1777282288665,39.92,77773.14,0.1,0.07212,5e-05,9.58401]
[1777282293666,39.91,77778.1,0.1,0.07233,5e-05,9.60492]
[1777282299638,39.91,77783.51,0.1,0.07259,5e-05,9.63143]
[1777282302291,39.91,77795.28,0.1,0.07316,5e-05,9.69158]
[1777282306000,39.91,77803.97,0.1,0.0736,5e-05,9.73677]
[1777282306096,39.91,77804.7,0.1,0.07364,5e-05,9.74058]
[1777282310900,39.91,77805.39,0.1,0.07367,5e-05,9.74414]
[1777282311947,39.91,77804.01,0.1,0.0736,5e-05,9.73696]
[1777282312037,39.91,77803.2,0.1,0.07356,5e-05,9.73274]
[1777282317764,39.91,77803.14,0.1,0.07356,5e-05,9.7324]
[1777282323326,39.91,77802.81,0.1,0.07354,5e-05,9.73064]
[1777282332868,39.91,77800.49,0.1,0.07341,5e-05,9.7168]
[1777282337904,39.91,77796.61,0.1,0.07321,5e-05,9.69639]
[1777282342939,39.91,77797.75,0.1,0.07326,5e-05,9.70209]
[1777282344267,39.91,77797.75,0.1,0.07326,5e-05,9.70209]
[1777282344325,39.91,77798.06,0.1,0.07328,5e-05,9.70363]
[1777282348313,39.91,77797.59,0.1,0.07325,5e-05,9.70099]
[1777282348516,39.91,77797.57,0.1,0.07325,5e-05,9.70082]
[1777282350440,39.91,77798.5,0.1,0.0733,5e-05,9.70547]
[1777282356030,39.9,77808.52,0.1,0.07377,5e-05,9.75312]
[1777282361064,39.9,77810.39,0.1,0.07385,5e-05,9.76197]
[1777282366101,39.9,77814.4,0.1,0.07404,5e-05,9.78188]
[1777282371135,39.9,77812.04,0.1,0.07392,5e-05,9.7687]
[1777282371912,39.9,77812.04,0.1,0.07392,5e-05,9.7687]
[1777282374622,39.9,77808.59,0.1,0.07374,5e-05,9.75032]
[1777282379832,39.9,77797.48,0.1,0.07318,5e-05,9.69221]
[1777282385233,39.9,77801.13,0.1,0.07336,5e-05,9.71081]
[1777282390268,39.9,77799.98,0.1,0.0733,5e-05,9.70442]
[1777282394129,39.9,77798.91,0.1,0.07324,5e-05,9.69863]
[1777282394182,39.9,77798.91,0.1,0.07324,5e-05,9.69863]
[1777282394369,39.9,77798.81,0.1,0.07323,5e-05,9.69803]
[1777282394515,39.9,77798.81,0.1,0.07323,5e-05,9.69803]
[1777282395336,39.9,77814.7,0.1,0.07403,5e-05,9.78059]
[1777282395983,39.9,77814.7,0.1,0.07403,5e-05,9.78059]
[1777282396325,39.9,77891.6,0.1,0.07798,5e-05,10.18524]
[1777282396625,39.9,77891.6,0.1,0.07798,5e-05,10.18524]
[1777282397255,39.9,77891.6,0.1,0.07798,5e-05,10.18524]
[1777282397419,39.89,77934.43,0.1,0.0802,5e-05,10.40993]
[1777282397551,39.89,77934.43,0.1,0.0802,5e-05,10.40993]
[1777282397814,39.89,77934.43,0.1,0.0802,5e-05,10.40993]
[1777282398347,39.89,77934.43,0.1,0.0802,5e-05,10.40993]
[1777282398578,39.89,77934.43,0.1,0.0802,5e-05,10.40993]
[1777282399346,39.89,77933.75,0.1,0.08016,5e-05,10.40628]
[1777282400399,39.89,77933.75,0.1,0.08016,5e-05,10.40628]
[1777282403943,39.89,77930.11,0.1,0.07997,5e-05,10.38636]
[1777282403980,39.89,77930.11,0.1,0.07997,5e-05,10.38636]
[1777282404415,39.89,77930.43,0.1,0.07998,5e-05,10.3878]
[1777282404630,39.89,77930.43,0.1,0.07998,5e-05,10.3878]
[1777282404644,39.89,77930.43,0.1,0.07998,5e-05,10.3878]
[1777282404891,39.89,77930.43,0.1,0.07998,5e-05,10.3878]
[1777282405385,39.89,77930.43,0.1,0.07998,5e-05,10.38752]
[1777282405470,39.89,77930.43,0.1,0.07998,5e-05,10.38752]
[1777282405687,39.89,77930.43,0.1,0.07998,5e-05,10.38752]
[1777282406392,39.88,77931.84,0.1,0.08005,5e-05,10.39482]
[1777282411428,39.88,77934.72,0.1,0.08016,5e-05,10.40517]
[1777282416462,39.88,77937.56,0.1,0.0803,5e-05,10.41916]
[1777282421497,39.88,77936.5,0.1,0.08023,5e-05,10.41231]
[1777282426533,39.88,77939.96,0.1,0.08041,5e-05,10.42983]
[1777282431568,39.87,77947.66,0.1,0.08081,5e-05,10.46994]
[1777282437398,39.87,77949.67,0.1,0.0809,5e-05,10.4796]
[1777282442600,39.87,77952.33,0.1,0.08103,5e-05,10.49209]
[1777282445468,39.87,77952.14,0.1,0.08101,5e-05,10.49043]
[1777282445666,39.86,77945.33,0.1,0.08064,5e-05,10.45311]
[1777282451075,39.86,77945.78,0.1,0.08065,5e-05,10.45456]
[1777282456743,39.86,77945.75,0.1,0.08063,5e-05,10.4528]
[1777282461778,39.86,77944.64,0.1,0.08056,5e-05,10.44576]
[1777282466813,39.86,77944.18,0.1,0.08053,5e-05,10.44208]
[1777282471851,39.85,77942.18,0.1,0.08038,5e-05,10.42661]
[1777282476883,39.85,77941.37,0.1,0.08033,5e-05,10.42142]
[1777282481918,39.85,77942.29,0.1,0.08037,5e-05,10.42556]
[1777282486953,39.85,77941.44,0.1,0.08032,5e-05,10.42019]
[1777282491989,39.85,77941.43,0.1,0.08031,5e-05,10.41939]
[1777282497024,39.85,77938.68,0.1,0.08016,5e-05,10.40396]
[1777282502059,39.85,77936.86,0.1,0.08006,5e-05,10.39362]
[1777282505576,39.84,77934.89,0.1,0.07995,5e-05,10.38273]
[1777282506091,39.84,77934.83,0.1,0.07994,5e-05,10.38232]
[1777282508357,39.84,77917.72,0.1,0.07903,5e-05,10.29041]
[1777282514211,39.84,77911.03,0.1,0.07867,5e-05,10.25419]
[1777282516855,39.84,77922.01,0.1,0.07925,5e-05,10.31203]
[1777282520306,39.84,77927.49,0.1,0.07954,5e-05,10.34142]
[1777282521075,39.84,77923.98,0.1,0.07935,5e-05,10.32255]
[1777282523552,39.84,77913.92,0.1,0.07882,5e-05,10.26867]
[1777282529251,39.84,77906.58,0.1,0.07842,5e-05,10.22846]
[1777282534286,39.84,77904.66,0.1,0.07828,5e-05,10.21316]
[1777282538323,39.84,77901.19,0.1,0.07809,5e-05,10.19387]
[1777282538473,39.84,77901.19,0.1,0.07809,5e-05,10.19387]
[1777282538534,39.84,77899.23,0.1,0.07798,5e-05,10.18318]
[1777282540491,39.83,77899.23,0.1,0.07798,5e-05,10.18297]
[1777282540586,39.83,77897.05,0.1,0.07787,5e-05,10.17113]
[1777282546370,39.83,77895.79,0.1,0.07779,5e-05,10.16309]
[1777282550566,39.83,77894.95,0.1,0.07775,5e-05,10.15912]
[1777282559578,39.84,77892.68,0.1,0.07764,5e-05,10.1484]
[1777282567221,39.83,77884.86,0.1,0.07723,5e-05,10.10627]
[1777282568474,39.83,77884.97,0.1,0.07723,5e-05,10.10668]
[1777282570853,39.83,77886.07,0.1,0.07728,5e-05,10.11202]
[1777282570867,39.83,77886.07,0.1,0.07728,5e-05,10.11202]
[1777282575947,39.83,77888.02,0.1,0.07738,5e-05,10.12137]
[1777282578597,39.83,77904.97,0.1,0.07826,5e-05,10.21128]
[1777282583634,39.83,77905.27,0.1,0.07828,5e-05,10.21298]
[1777282585021,39.83,77905.27,0.1,0.07828,5e-05,10.21298]
[1777282587547,39.83,77903.28,0.1,0.07817,5e-05,10.20205]
[1777282587677,39.83,77902.13,0.1,0.07811,5e-05,10.19558]
[1777282591114,39.82,77902.88,0.1,0.07807,5e-05,10.19207]
[1777282591166,39.79,77902.88,0.1,0.0779,5e-05,10.1745]
[1777282592320,39.79,77902.88,0.1,0.0779,5e-05,10.1745]
[1777282592419,39.79,77902.88,0.1,0.0779,5e-05,10.1745]
[1777282593115,39.78,77904.03,0.1,0.0779,5e-05,10.17388]
[1777282593183,39.76,77904.46,0.1,0.07785,5e-05,10.16959]
[1777282594267,39.76,77904.46,0.1,0.07785,5e-05,10.16959]
[1777282595090,39.75,77904.83,0.1,0.07781,5e-05,10.16516]
[1777282595202,39.75,77904.83,0.1,0.07781,5e-05,10.16516]
[1777282595209,39.75,77904.83,0.1,0.07781,5e-05,10.16516]
[1777282596373,39.74,77905.07,0.1,0.07776,5e-05,10.16017]
[1777282596441,39.74,77905.07,0.1,0.07776,5e-05,10.16017]
[1777282596474,39.74,77905.07,0.1,0.07776,5e-05,10.16017]
[1777282596509,39.73,77905.69,0.1,0.07773,5e-05,10.15734]
[1777282600111,39.71,77901.58,0.1,0.07739,5e-05,10.12351]
[1777282600861,39.68,77901.72,0.1,0.07725,5e-05,10.1092]
[1777282601264,39.68,77901.72,0.1,0.07725,5e-05,10.1092]
[1777282601352,39.68,77901.72,0.1,0.07725,5e-05,10.1092]
[1777282601365,39.66,77900.11,0.1,0.07707,5e-05,10.09113]
[1777282602532,39.66,77900.11,0.1,0.07707,5e-05,10.09113]
[1777282602608,39.64,77898.09,0.1,0.07687,5e-05,10.0712]
[1777282603214,39.64,77898.09,0.1,0.07687,5e-05,10.0712]
[1777282603282,39.63,77897.72,0.1,0.07676,5e-05,10.06041]
[1777282604266,39.63,77897.72,0.1,0.07676,5e-05,10.06041]
[1777282604345,39.63,77897.72,0.1,0.07676,5e-05,10.06041]
[1777282605216,39.61,77898.04,0.1,0.07669,5e-05,10.05353]
[1777282605306,39.61,77899.28,0.1,0.07675,5e-05,10.05928]
[1777282606262,39.61,77899.28,0.1,0.07675,5e-05,10.05928]
[1777282607236,39.61,77904.18,0.1,0.077,5e-05,10.08451]
[1777282612874,39.55,77909.6,0.1,0.07699,5e-05,10.0848]
[1777282617909,39.49,77911.07,0.1,0.07673,5e-05,10.05903]
[1777282622737,39.44,77907.7,0.1,0.07631,5e-05,10.01667]
[1777282623121,39.44,77907.7,0.1,0.07631,5e-05,10.01667]
[1777282623631,39.44,77907.7,0.1,0.07631,5e-05,10.01667]
[1777282623627,39.44,77939.3,0.1,0.07795,5e-05,10.18396]
[1777282623955,39.44,77939.3,0.1,0.07795,5e-05,10.18396]
[1777282625548,39.44,77939.3,0.1,0.07795,5e-05,10.18396]
[1777282625669,39.44,77951.11,0.1,0.07858,5e-05,10.24799]
[1777282630434,39.44,77949.14,0.1,0.07847,5e-05,10.23676]
[1777282633161,39.44,77950.26,0.1,0.07852,5e-05,10.24219]
[1777282633261,39.44,77950.34,0.1,0.07853,5e-05,10.24241]
[1777282639132,39.39,77953.33,0.1,0.07844,5e-05,10.23395]
[1777282640139,39.38,77954.71,0.1,0.07845,5e-05,10.2354]
[1777282641244,39.37,77952.75,0.1,0.07829,5e-05,10.21889]
[1777282641709,39.37,77952.75,0.1,0.07829,5e-05,10.21889]
[1777282641310,39.36,77950.34,0.1,0.0781,5e-05,10.19994]
[1777282642248,39.34,77950.86,0.1,0.07801,5e-05,10.19162]
[1777282642987,39.34,77950.86,0.1,0.07801,5e-05,10.19162]
[1777282643337,39.34,77950.86,0.1,0.07801,5e-05,10.19162]
[1777282643433,39.34,77950.86,0.1,0.07801,5e-05,10.19162]
[1777282643683,39.34,77950.86,0.1,0.07801,5e-05,10.19162]
[1777282643525,39.34,77950.98,0.1,0.07802,5e-05,10.19227]
[1777282644327,39.33,77948.72,0.1,0.07785,5e-05,10.17471]
[1777282644814,39.33,77948.72,0.1,0.07785,5e-05,10.17471]
[1777282645670,39.33,77948.72,0.1,0.07785,5e-05,10.17471]
[1777282646455,39.31,77948.6,0.1,0.07773,5e-05,10.16369]
[1777282652157,39.25,77949.34,0.1,0.07746,5e-05,10.13524]
[1777282657192,39.25,77950.68,0.1,0.07751,5e-05,10.14017]
[1777282662227,39.25,77950.85,0.1,0.07749,5e-05,10.13876]
[1777282667262,39.23,77951.72,0.1,0.07747,5e-05,10.13669]
[1777282668086,39.23,77951.72,0.1,0.07747,5e-05,10.13669]
[1777282668268,39.23,77940.36,0.1,0.07686,5e-05,10.07464]
[1777282672681,39.23,77938.78,0.1,0.07675,5e-05,10.06371]
[1777282673928,39.22,77936.5,0.1,0.07662,5e-05,10.04984]
[1777282674314,39.22,77936.5,0.1,0.07661,5e-05,10.04902]
[1777282679347,39.21,77935.97,0.1,0.07654,5e-05,10.04218]
[1777282680120,39.21,77935.97,0.1,0.07654,5e-05,10.04218]
[1777282680133,39.21,77935.97,0.1,0.07654,5e-05,10.04218]
[1777282680257,39.21,77935.97,0.1,0.07654,5e-05,10.04218]
[1777282680359,39.21,77935.44,0.1,0.07651,5e-05,10.03855]
[1777282682077,39.21,77935.44,0.1,0.0765,5e-05,10.03777]
[1777282682367,39.21,77935.9,0.1,0.07651,5e-05,10.03945]
[1777282683244,39.21,77935.9,0.1,0.07651,5e-05,10.03945]
[1777282684101,39.21,77938.62,0.1,0.07665,5e-05,10.05327]
[1777282684201,39.21,77938.62,0.1,0.07665,5e-05,10.05327]
[1777282684213,39.21,77938.62,0.1,0.07665,5e-05,10.05327]
[1777282685690,39.21,77919.53,0.1,0.07564,5e-05,9.94941]
[1777282686669,39.21,77919.53,0.1,0.07564,5e-05,9.94941]
[1777282686671,39.2,77904.6,0.1,0.07485,5e-05,9.86877]
[1777282687037,39.2,77904.6,0.1,0.07485,5e-05,9.86877]
[1777282687743,39.2,77899.26,0.1,0.07458,5e-05,9.84038]
[1777282693445,39.2,77893.29,0.1,0.07425,5e-05,9.80664]
[1777282698479,39.2,77897.36,0.1,0.07444,5e-05,9.8262]
[1777282703516,39.19,77898.45,0.1,0.07447,5e-05,9.82995]
[1777282708552,39.19,77898.02,0.1,0.07443,5e-05,9.82569]
[1777282713587,39.18,77904.3,0.1,0.07471,5e-05,9.85311]
[1777282718621,39.18,77899.73,0.1,0.07445,5e-05,9.82648]
[1777282722543,39.18,77899.21,0.1,0.07441,5e-05,9.82236]
[1777282722566,39.18,77899.21,0.1,0.07441,5e-05,9.82236]
[1777282722651,39.18,77898.96,0.1,0.07439,5e-05,9.82013]
[1777282723657,39.18,77910.37,0.1,0.07498,5e-05,9.88082]
[1777282724630,39.18,77910.37,0.1,0.07498,5e-05,9.88082]
[1777282724664,39.17,77920.02,0.1,0.07547,5e-05,9.93176]
[1777282725769,39.17,77920.02,0.1,0.07547,5e-05,9.93176]
[1777282726607,39.17,77921.98,0.1,0.07557,5e-05,9.94163]
[1777282731713,39.17,77924.23,0.1,0.07565,5e-05,9.94999]
[1777282732671,39.17,77924.23,0.1,0.07565,5e-05,9.94999]
[1777282732752,39.17,77924.17,0.1,0.07564,5e-05,9.94907]
[1777282737756,39.16,77922.57,0.1,0.07553,5e-05,9.93767]
[1777282742791,39.16,77922.28,0.1,0.07548,5e-05,9.93348]
[1777282747825,39.15,77922.96,0.1,0.0755,5e-05,9.93464]
[1777282752862,39.15,77922.59,0.1,0.07545,5e-05,9.93037]
[1777282756888,39.14,77911.75,0.1,0.07487,5e-05,9.87085]
[1777282761928,39.14,77910.93,0.1,0.07482,5e-05,9.86483]
[1777282766959,39.14,77910.28,0.1,0.07476,5e-05,9.85962]
[1777282772001,39.13,77902.73,0.1,0.07433,5e-05,9.81409]
[1777282777033,39.13,77898.49,0.1,0.0741,5e-05,9.78997]
[1777282782071,39.13,77893.13,0.1,0.07381,5e-05,9.76005]
[1777282784308,39.13,77892.12,0.1,0.07376,5e-05,9.75441]
[1777282784491,39.13,77900.85,0.1,0.0742,5e-05,9.80016]
[1777282790127,39.12,77907.43,0.1,0.07452,5e-05,9.83335]
[1777282795162,39.12,77910.23,0.1,0.07464,5e-05,9.84633]
[1777282800197,39.12,77911.73,0.1,0.0747,5e-05,9.85242]
[1777282801642,39.12,77911.73,0.1,0.0747,5e-05,9.85242]
[1777282801646,39.11,77912.54,0.1,0.07474,5e-05,9.85598]
[1777282807245,39.11,77910.73,0.1,0.07462,5e-05,9.84418]
[1777282812281,39.11,77908.22,0.1,0.07448,5e-05,9.82913]
[1777282817317,39.1,77906.54,0.1,0.07437,5e-05,9.81869]
[1777282822351,39.1,77910.53,0.1,0.07456,5e-05,9.83836]
[1777282827386,39.1,77910.94,0.1,0.07457,5e-05,9.83893]
[1777282832420,39.1,77915.86,0.1,0.07478,5e-05,9.85978]
[1777282836448,39.09,77925.61,0.1,0.07527,5e-05,9.9104]
[1777282837362,39.09,77925.61,0.1,0.07527,5e-05,9.9104]
[1777282837785,39.09,77925.61,0.1,0.07527,5e-05,9.9104]
[1777282837809,39.09,77950.8,0.1,0.07658,5e-05,10.04473]
[1777282838796,39.09,77962.3,0.1,0.07719,5e-05,10.10612]
[1777282844505,39.08,77959.27,0.1,0.07699,5e-05,10.08614]
[1777282846172,39.08,77959.0,0.1,0.07697,5e-05,10.08396]
[1777282846519,39.08,77959.0,0.1,0.07696,5e-05,10.08323]
[1777282847235,39.08,77959.0,0.1,0.07696,5e-05,10.08323]
[1777282847851,39.08,77959.45,0.1,0.07698,5e-05,10.08493]
[1777282848114,39.08,77959.45,0.1,0.07698,5e-05,10.08493]
[1777282848533,39.08,77959.45,0.1,0.07697,5e-05,10.08419]
[1777282852735,39.08,77958.34,0.1,0.0769,5e-05,10.07747]
[1777282854161,39.07,77954.91,0.1,0.07669,5e-05,10.05608]
[1777282859609,39.06,77953.68,0.1,0.07659,5e-05,10.04521]
[1777282864645,39.06,77952.62,0.1,0.07649,5e-05,10.03604]
[1777282866302,39.06,77951.89,0.1,0.07645,5e-05,10.03142]
[1777282866659,39.05,77952.98,0.1,0.0765,5e-05,10.03661]
[1777282871694,39.05,77947.73,0.1,0.07619,5e-05,10.00497]
[1777282876729,39.04,77947.04,0.1,0.07612,5e-05,9.99796]
[1777282881707,39.04,77943.78,0.1,0.07592,5e-05,9.97782]
[1777282881715,39.04,77943.78,0.1,0.07592,5e-05,9.97782]
[1777282881719,39.04,77943.78,0.1,0.07592,5e-05,9.97782]
[1777282881764,39.04,77944.76,0.1,0.07597,5e-05,9.98244]
[1777282883009,39.03,77944.83,0.1,0.07597,5e-05,9.98217]
[1777282883778,39.03,77944.83,0.1,0.07595,5e-05,9.98105]
[1777282888816,39.03,77945.03,0.1,0.07593,5e-05,9.97888]
[1777282894855,39.02,77943.46,0.1,0.07579,5e-05,9.9629]
[1777282899890,39.01,77943.41,0.1,0.07575,5e-05,9.95947]
[1777282904926,39.01,77942.95,0.1,0.0757,5e-05,9.95384]
[1777282908217,39.0,77942.3,0.1,0.07564,5e-05,9.94849]
[1777282908801,39.0,77942.3,0.1,0.07564,5e-05,9.94849]
[1777282908954,39.0,77941.42,0.1,0.07559,5e-05,9.94314]
[1777282912850,39.0,77941.72,0.1,0.07559,5e-05,9.94291]
[1777282912919,39.0,77942.2,0.1,0.07561,5e-05,9.94488]
[1777282918017,38.99,77942.69,0.1,0.0756,5e-05,9.94445]
[1777282923052,38.99,77945.65,0.1,0.07573,5e-05,9.95726]
[1777282928087,38.98,77944.91,0.1,0.07566,5e-05,9.95009]
[1777282933125,38.98,77942.14,0.1,0.07548,5e-05,9.93208]
[1777282938160,38.97,77941.03,0.1,0.07539,5e-05,9.92309]
[1777282943195,38.96,77940.72,0.1,0.07535,5e-05,9.9185]
[1777282948230,38.96,77941.94,0.1,0.07538,5e-05,9.92211]
[1777282953265,38.95,77947.32,0.1,0.07561,5e-05,9.94439]
[1777282958300,38.95,77946.97,0.1,0.07556,5e-05,9.9394]
[1777282963360,38.94,77948.1,0.1,0.07558,5e-05,9.94168]
[1777282968750,38.94,77947.88,0.1,0.07554,5e-05,9.93798]
[1777282971430,38.93,77959.75,0.1,0.07615,5e-05,10.0]
[1777282979473,38.92,77962.69,0.1,0.07624,5e-05,10.00948]
[1777282984509,38.91,77962.06,0.1,0.07617,5e-05,10.00241]
[1777282989544,38.91,77962.41,0.1,0.07615,5e-05,10.00069]
[1777282994579,38.9,77959.9,0.1,0.07598,5e-05,9.98361]
[1777282997887,38.9,77954.2,0.1,0.07567,5e-05,9.95157]
[1777282998095,38.9,77954.2,0.1,0.07567,5e-05,9.95157]
[1777282999039,38.9,77949.87,0.1,0.07543,5e-05,9.92703]
[1777283002120,38.89,77946.16,0.1,0.07523,5e-05,9.90593]
[1777283002132,38.89,77945.28,0.1,0.07518,5e-05,9.90066]
[1777283002739,38.89,77946.56,0.1,0.07524,5e-05,9.907]
[1777283008677,38.89,77947.35,0.1,0.07525,5e-05,9.90804]
[1777283013712,38.88,77945.02,0.1,0.07507,5e-05,9.88927]
[1777283018746,38.88,77943.79,0.1,0.07498,5e-05,9.88015]
[1777283023781,38.87,77943.84,0.1,0.07496,5e-05,9.87796]
[1777283028817,38.87,77943.86,0.1,0.07494,5e-05,9.87582]
[1777283033851,38.86,77945.28,0.1,0.07499,5e-05,9.88132]
[1777283038887,38.86,77945.09,0.1,0.07496,5e-05,9.87824]
[1777283043922,38.86,77945.41,0.1,0.07496,5e-05,9.87786]
[1777283048957,38.85,77946.74,0.1,0.07501,5e-05,9.88288]
[1777283052676,38.85,77946.47,0.1,0.07498,5e-05,9.88014]
[1777283052782,38.85,77946.47,0.1,0.07498,5e-05,9.88014]
[1777283052986,38.85,77947.1,0.1,0.07501,5e-05,9.8831]
[1777283058021,38.84,77947.15,0.1,0.07499,5e-05,9.88121]
[1777283063059,38.84,77947.66,0.1,0.075,5e-05,9.88179]
[1777283068093,38.84,77949.54,0.1,0.07507,5e-05,9.88962]
[1777283073095,38.83,77950.19,0.1,0.07506,5e-05,9.88756]
[1777283078163,38.83,77950.12,0.1,0.07503,5e-05,9.8844]
[1777283083197,38.82,77950.42,0.1,0.07502,5e-05,9.88371]
[1777283088232,38.82,77950.77,0.1,0.07502,5e-05,9.88332]
[1777283093268,38.81,77949.33,0.1,0.07492,5e-05,9.87333]
[1777283098303,38.81,77950.05,0.1,0.07494,5e-05,9.87504]
[1777283103344,38.81,77950.61,0.1,0.07495,5e-05,9.87589]
[1777283108373,38.8,77949.75,0.1,0.07488,5e-05,9.86914]
[1777283113409,38.8,77947.94,0.1,0.07476,5e-05,9.85738]
[1777283118444,38.8,77947.14,0.1,0.0747,5e-05,9.85107]
[1777283123479,38.79,77947.04,0.1,0.07467,5e-05,9.84814]
[1777283128514,38.79,77945.82,0.1,0.07459,5e-05,9.8396]
[1777283133549,38.78,77945.81,0.1,0.07455,5e-05,9.83392]
[1777283139590,38.78,77945.89,0.1,0.07453,5e-05,9.83201]
[1777283145645,38.78,77946.82,0.1,0.07455,5e-05,9.8347]
[1777283150681,38.77,77945.11,0.1,0.07444,5e-05,9.82365]
[1777283155716,38.77,77944.19,0.1,0.07438,5e-05,9.81689]
[1777283160751,38.76,77946.33,0.1,0.07447,5e-05,9.82657]
[1777283166271,38.76,77946.72,0.1,0.07449,5e-05,9.82828]
[1777283171828,38.76,77948.04,0.1,0.07452,5e-05,9.83155]
[1777283176863,38.75,77948.59,0.1,0.07453,5e-05,9.83263]
[1777283181898,38.75,77946.94,0.1,0.07443,5e-05,9.82196]
[1777283186933,38.75,77947.1,0.1,0.07442,5e-05,9.82102]
[1777283191968,38.74,77946.09,0.1,0.07432,5e-05,9.81014]
[1777283197003,38.74,77947.12,0.1,0.07436,5e-05,9.8139]
[1777283202038,38.74,77949.24,0.1,0.07445,5e-05,9.82349]
[1777283207073,38.73,77953.5,0.1,0.07465,5e-05,9.84456]
[1777283208050,38.73,77953.5,0.1,0.07465,5e-05,9.84456]
[1777283208110,38.73,77962.34,0.1,0.07511,5e-05,9.89176]
[1777283213115,38.73,77965.46,0.1,0.07525,5e-05,9.90631]
[1777283218153,38.72,77965.81,0.1,0.07525,5e-05,9.90588]
[1777283219542,38.72,77963.16,0.1,0.0751,5e-05,9.89113]
[1777283220828,38.72,77954.19,0.1,0.07463,5e-05,9.8424]
[1777283221171,38.72,77954.19,0.1,0.07463,5e-05,9.84202]
[1777283222823,38.72,77953.1,0.1,0.07457,5e-05,9.8358]
[1777283222844,38.72,77953.1,0.1,0.07457,5e-05,9.8358]
[1777283223185,38.72,77950.1,0.1,0.07441,5e-05,9.81933]
[1777283228223,38.72,77952.2,0.1,0.0745,5e-05,9.82902]
[1777283230231,38.72,77952.34,0.1,0.0745,5e-05,9.82945]
[1777283230889,38.72,77952.93,0.1,0.07453,5e-05,9.8323]
[1777283231244,38.72,77952.93,0.1,0.07453,5e-05,9.83197]
[1777283237286,38.71,77953.38,0.1,0.07453,5e-05,9.83245]
[1777283242320,38.71,77954.1,0.1,0.07456,5e-05,9.83471]
[1777283247357,38.71,77954.78,0.1,0.07457,5e-05,9.83678]
[1777283253070,38.7,77956.4,0.1,0.07462,5e-05,9.83993]
[1777283258433,38.7,77957.19,0.1,0.07464,5e-05,9.84259]
[1777283261728,38.7,77944.31,0.1,0.07396,5e-05,9.77218]
[1777283267170,38.69,77943.56,0.1,0.07389,5e-05,9.76491]
[1777283272531,38.69,77941.79,0.1,0.07376,5e-05,9.75227]
[1777283277323,38.68,77940.88,0.1,0.0737,5e-05,9.74547]
[1777283277517,38.68,77936.79,0.1,0.07347,5e-05,9.72232]
[1777283277625,38.68,77936.79,0.1,0.07347,5e-05,9.72232]
[1777283277767,38.68,77930.38,0.1,0.07314,5e-05,9.68747]
[1777283279581,38.68,77920.28,0.1,0.07261,5e-05,9.63303]
[1777283284616,38.67,77909.22,0.1,0.07203,5e-05,9.57212]
[1777283289651,38.67,77904.26,0.1,0.07176,5e-05,9.54383]
[1777283294686,38.67,77915.22,0.1,0.0723,5e-05,9.60037]
[1777283299722,38.66,77917.77,0.1,0.07241,5e-05,9.61212]
[1777283304758,38.66,77923.68,0.1,0.0727,5e-05,9.64173]
[1777283309997,38.66,77924.82,0.1,0.07274,5e-05,9.64623]
[1777283310632,38.66,77926.65,0.1,0.07283,5e-05,9.65559]
[1777283310801,38.66,77926.77,0.1,0.07283,5e-05,9.65584]
[1777283312584,38.66,77929.56,0.1,0.07295,5e-05,9.66669]
[1777283312814,38.65,77930.87,0.1,0.07301,5e-05,9.67325]
[1777283318857,38.65,77931.26,0.1,0.073,5e-05,9.67271]
[1777283323891,38.65,77930.83,0.1,0.07297,5e-05,9.66907]
[1777283328925,38.65,77937.63,0.1,0.07332,5e-05,9.7053]
[1777283334246,38.65,77938.02,0.1,0.07333,5e-05,9.7071]
[1777283339712,38.65,77937.4,0.1,0.0733,5e-05,9.70357]
[1777283346045,38.65,77924.88,0.1,0.07266,5e-05,9.63687]
[1777283351079,38.64,77922.26,0.1,0.07249,5e-05,9.61964]
[1777283356115,38.63,77920.6,0.1,0.07237,5e-05,9.60664]
[1777283361149,38.63,77920.17,0.1,0.0723,5e-05,9.60029]
[1777283366185,38.62,77919.52,0.1,0.07224,5e-05,9.59409]
[1777283371222,38.62,77918.24,0.1,0.07214,5e-05,9.58187]
[1777283376255,38.61,77912.58,0.1,0.07183,5e-05,9.54973]
[1777283381290,38.61,77911.22,0.1,0.07172,5e-05,9.53888]
[1777283386326,38.6,77908.7,0.1,0.07156,5e-05,9.52208]
[1777283391361,38.59,77911.29,0.1,0.07166,5e-05,9.53247]
[1777283396397,38.59,77912.22,0.1,0.07167,5e-05,9.53407]
[1777283401431,38.58,77916.76,0.1,0.07187,5e-05,9.55481]
[1777283406466,38.58,77916.89,0.1,0.07185,5e-05,9.55207]
[1777283412511,38.57,77918.43,0.1,0.07188,5e-05,9.55615]
[1777283417546,38.56,77917.31,0.1,0.07179,5e-05,9.54683]
[1777283422580,38.56,77916.44,0.1,0.07172,5e-05,9.53894]
[1777283428302,38.55,77917.31,0.1,0.07172,5e-05,9.53972]
[1777283433659,38.54,77918.21,0.1,0.07171,5e-05,9.53775]
[1777283438694,38.54,77918.49,0.1,0.0717,5e-05,9.53616]
[1777283441646,38.53,77918.7,0.1,0.0717,5e-05,9.53607]
[1777283441719,38.53,77919.0,0.1,0.07171,5e-05,9.53705]
[1777283444984,38.53,77919.43,0.1,0.07172,5e-05,9.53813]
[1777283447574,38.53,77919.02,0.1,0.07168,5e-05,9.53475]
[1777283448155,38.52,77921.3,0.1,0.07178,5e-05,9.54449]
[1777283453799,38.52,77924.38,0.1,0.07191,5e-05,9.55835]
[1777283458834,38.51,77922.78,0.1,0.0718,5e-05,9.54672]
[1777283463874,38.51,77920.88,0.1,0.07167,5e-05,9.53356]
[1777283468906,38.5,77920.98,0.1,0.07165,5e-05,9.53113]
[1777283473942,38.5,77921.38,0.1,0.07163,5e-05,9.52975]
[1777283478977,38.49,77921.39,0.1,0.0716,5e-05,9.52691]
[1777283484012,38.49,77922.73,0.1,0.07164,5e-05,9.53117]
[1777283489047,38.48,77922.52,0.1,0.07161,5e-05,9.52716]
[1777283494082,38.48,77922.43,0.1,0.07155,5e-05,9.5202]
[1777283499118,38.47,77922.14,0.1,0.07151,5e-05,9.51584]
[1777283504153,38.47,77921.78,0.1,0.07146,5e-05,9.51112]
[1777283509188,38.46,77920.98,0.1,0.07139,5e-05,9.5041]
[1777283514609,38.46,77921.26,0.1,0.07139,5e-05,9.50344]
[1777283524293,38.45,77922.66,0.1,0.0714,5e-05,9.505]
[1777283529328,38.44,77923.22,0.1,0.0714,5e-05,9.50523]
[1777283534362,38.44,77921.61,0.1,0.07129,5e-05,9.49397]
[1777283539431,38.43,77922.18,0.1,0.0713,5e-05,9.49487]
[1777283539504,38.43,77937.05,0.1,0.07205,5e-05,9.57303]
[1777283545351,38.43,77939.7,0.1,0.07218,5e-05,9.58673]
[1777283550475,38.43,77947.77,0.1,0.0726,5e-05,9.63017]
[1777283555510,38.43,77955.36,0.1,0.07297,5e-05,9.66773]
[1777283560545,38.43,77947.2,0.1,0.07255,5e-05,9.62419]
[1777283565580,38.43,77943.73,0.1,0.07238,5e-05,9.6061]
[1777283570615,38.43,77939.56,0.1,0.07217,5e-05,9.58458]
[1777283575649,38.43,77941.87,0.1,0.0723,5e-05,9.59772]
[1777283580686,38.44,77942.18,0.1,0.07232,5e-05,9.60013]
[1777283585720,38.44,77941.52,0.1,0.07229,5e-05,9.59734]
[1777283589748,38.44,77951.79,0.1,0.07283,5e-05,9.65294]
[1777283594338,38.44,77953.53,0.1,0.07292,5e-05,9.66247]
[1777283594377,38.44,77953.23,0.1,0.0729,5e-05,9.6609]
[1777283599499,38.44,77958.41,0.1,0.07317,5e-05,9.68869]
[1777283603662,38.44,77958.83,0.1,0.07319,5e-05,9.69092]
[1777283603761,38.44,77956.18,0.1,0.07306,5e-05,9.67659]
[1777283604209,38.44,77956.18,0.1,0.07306,5e-05,9.67659]
[1777283604310,38.44,77959.22,0.1,0.07321,5e-05,9.69291]
[1777283607513,38.44,77959.44,0.1,0.07322,5e-05,9.69405]
[1777283607545,38.44,77960.09,0.1,0.07326,5e-05,9.69745]
[1777283608634,38.44,77960.09,0.1,0.07326,5e-05,9.69745]
[1777283609499,38.44,77960.15,0.1,0.07326,5e-05,9.69772]
[1777283609719,38.44,77960.17,0.1,0.07326,5e-05,9.69778]
[1777283611683,38.44,77960.17,0.1,0.07326,5e-05,9.69778]
[1777283611902,38.44,77959.81,0.1,0.07322,5e-05,9.69211]
[1777283613430,38.44,77959.81,0.1,0.07322,5e-05,9.69211]
[1777283613531,38.44,77960.05,0.1,0.07323,5e-05,9.69331]
[1777283614809,38.44,77960.05,0.1,0.07323,5e-05,9.69331]
[1777283614924,38.44,77960.53,0.1,0.07325,5e-05,9.69585]
[1777283619959,38.44,77960.0,0.1,0.07322,5e-05,9.69279]
[1777283625890,38.44,77960.11,0.1,0.07323,5e-05,9.6932]
[1777283630030,38.44,77962.55,0.1,0.07335,5e-05,9.70605]
[1777283630120,38.44,77962.63,0.1,0.07335,5e-05,9.70641]
[1777283630915,38.44,77962.63,0.1,0.07335,5e-05,9.70641]
[1777283631036,38.44,77962.63,0.1,0.07335,5e-05,9.70641]
[1777283636098,38.44,77961.07,0.1,0.07327,5e-05,9.69773]
[1777283636661,38.44,77961.07,0.1,0.07327,5e-05,9.69773]
[1777283636696,38.44,77959.82,0.1,0.0732,5e-05,9.69096]
[1777283642116,38.43,77959.52,0.1,0.07319,5e-05,9.68906]
[1777283647150,38.43,77959.72,0.1,0.0732,5e-05,9.68996]
[1777283652186,38.43,77960.47,0.1,0.07323,5e-05,9.69386]
[1777283655819,38.43,77960.03,0.1,0.07321,5e-05,9.69144]
[1777283656215,38.43,77958.75,0.1,0.07314,5e-05,9.68454]
[1777283658455,38.43,77957.6,0.1,0.07308,5e-05,9.67836]
[1777283658507,38.43,77957.21,0.1,0.07306,5e-05,9.67627]
[1777283664272,38.43,77958.3,0.1,0.07312,5e-05,9.68226]
[1777283668126,38.43,77959.67,0.1,0.07319,5e-05,9.68968]
[1777283668182,38.43,77959.67,0.1,0.07319,5e-05,9.68968]
[1777283668300,38.43,77959.8,0.1,0.0732,5e-05,9.69039]
[1777283669341,38.43,77959.8,0.1,0.0732,5e-05,9.69039]
[1777283670272,38.43,77965.84,0.1,0.07351,5e-05,9.7229]
[1777283676357,38.43,77965.52,0.1,0.07347,5e-05,9.71737]
[1777283681392,38.43,77969.39,0.1,0.07367,5e-05,9.73786]
[1777283686426,38.43,77969.51,0.1,0.07367,5e-05,9.7381]
[1777283688492,38.43,77968.79,0.1,0.07363,5e-05,9.73414]
[1777283688543,38.43,77968.54,0.1,0.07362,5e-05,9.73271]
[1777283690527,38.43,77968.54,0.1,0.07362,5e-05,9.73263]
[1777283690617,38.43,77968.49,0.1,0.07361,5e-05,9.73228]
[1777283696220,38.43,77972.61,0.1,0.07382,5e-05,9.75406]
[1777283702711,38.43,77984.08,0.1,0.07442,5e-05,9.8151]
[1777283705729,38.43,77976.21,0.1,0.074,5e-05,9.77194]
[1777283705746,38.43,77976.21,0.1,0.074,5e-05,9.77194]
[1777283710800,38.43,77979.36,0.1,0.07416,5e-05,9.78843]
[1777283716096,38.43,77979.81,0.1,0.07417,5e-05,9.78999]
[1777283721672,38.42,77981.63,0.1,0.07426,5e-05,9.79901]
[1777283726125,38.42,77977.66,0.1,0.07405,5e-05,9.77697]
[1777283727047,38.42,77970.2,0.1,0.07365,5e-05,9.73661]
[1777283727716,38.42,77970.07,0.1,0.07365,5e-05,9.73585]
[1777283732751,38.42,77970.7,0.1,0.07365,5e-05,9.73534]
[1777283735067,38.42,77970.24,0.1,0.07363,5e-05,9.73275]
[1777283735097,38.42,77970.24,0.1,0.07363,5e-05,9.73275]
[1777283735108,38.42,77970.24,0.1,0.07363,5e-05,9.73275]
[1777283735112,38.42,77970.24,0.1,0.07363,5e-05,9.73275]
[1777283735771,38.42,77970.48,0.1,0.07364,5e-05,9.734]
[1777283736253,38.42,77970.48,0.1,0.07364,5e-05,9.734]
[1777283737108,38.42,77969.89,0.1,0.07361,5e-05,9.73077]
[1777283742820,38.42,77970.74,0.1,0.07365,5e-05,9.73508]
[1777283747855,38.42,77970.21,0.1,0.07362,5e-05,9.73196]
[1777283752890,38.42,77970.59,0.1,0.07364,5e-05,9.73371]
[1777283757925,38.42,77971.86,0.1,0.0737,5e-05,9.74021]
[1777283762960,38.42,77973.53,0.1,0.07378,5e-05,9.7488]
[1777283767995,38.42,77975.33,0.1,0.07387,5e-05,9.75803]
[1777283773030,38.42,77975.98,0.1,0.0739,5e-05,9.76102]
[1777283778209,38.42,77981.0,0.1,0.07416,5e-05,9.78766]
[1777283781528,38.42,77980.44,0.1,0.07412,5e-05,9.78403]
[1777283781537,38.42,77980.44,0.1,0.07412,5e-05,9.78403]
[1777283787741,38.41,77976.92,0.1,0.07393,5e-05,9.76416]
[1777283792863,38.41,77973.41,0.1,0.07372,5e-05,9.74111]
[1777283793859,38.41,77972.99,0.1,0.07369,5e-05,9.73865]
[1777283793960,38.41,77972.22,0.1,0.07365,5e-05,9.73441]
[1777283799126,38.41,77971.76,0.1,0.07363,5e-05,9.73158]
[1777283804247,38.41,77965.91,0.1,0.07332,5e-05,9.69955]
[1777283810289,38.41,77966.6,0.1,0.07335,5e-05,9.70295]
[1777283815324,38.41,77966.25,0.1,0.07333,5e-05,9.70079]
[1777283820087,38.41,77967.22,0.1,0.07338,5e-05,9.70585]
[1777283820359,38.41,77966.88,0.1,0.07336,5e-05,9.7039]
[1777283825122,38.41,77964.75,0.1,0.07325,5e-05,9.69227]
[1777283825394,38.41,77964.59,0.1,0.07324,5e-05,9.69137]
[1777283831436,38.41,77963.64,0.1,0.07319,5e-05,9.68612]
[1777283836472,38.41,77963.86,0.1,0.0732,5e-05,9.68728]
[1777283841506,38.41,77963.71,0.1,0.07319,5e-05,9.68649]
[1777283844363,38.41,77964.3,0.1,0.07322,5e-05,9.68969]
[1777283844526,38.41,77964.28,0.1,0.07322,5e-05,9.68959]
[1777283849562,38.41,77965.04,0.1,0.07326,5e-05,9.69375]
[1777283854596,38.41,77964.71,0.1,0.07322,5e-05,9.68842]
[1777283859737,38.41,77963.73,0.1,0.07317,5e-05,9.68327]
[1777283861242,38.41,77949.06,0.1,0.07241,5e-05,9.60471]
[1777283867688,38.41,77943.43,0.1,0.07213,5e-05,9.57567]
[1777283872723,38.41,77942.8,0.1,0.07211,5e-05,9.57306]
[1777283878765,38.42,77937.99,0.1,0.07188,5e-05,9.54886]
[1777283883800,38.42,77935.02,0.1,0.07174,5e-05,9.53416]
[1777283888835,38.42,77932.34,0.1,0.0716,5e-05,9.51987]
[1777283893870,38.42,77931.77,0.1,0.07156,5e-05,9.5157]
[1777283896891,38.42,77921.98,0.1,0.07107,5e-05,9.46449]
[1777283901926,38.42,77928.53,0.1,0.0714,5e-05,9.49881]
[1777283906961,38.41,77930.65,0.1,0.0715,5e-05,9.5093]
[1777283911996,38.41,77931.7,0.1,0.07152,5e-05,9.51042]
[1777283917031,38.41,77932.73,0.1,0.07156,5e-05,9.51505]
[1777283922066,38.41,77932.73,0.1,0.07155,5e-05,9.51418]
[1777283927103,38.41,77937.63,0.1,0.0718,5e-05,9.53993]
[1777283932136,38.41,77937.88,0.1,0.07183,5e-05,9.54263]
[1777283937204,38.41,77936.31,0.1,0.07176,5e-05,9.53531]
[1777283943215,38.41,77929.76,0.1,0.07143,5e-05,9.50062]
[1777283948249,38.41,77929.39,0.1,0.0714,5e-05,9.49793]
[1777283953285,38.41,77930.74,0.1,0.07146,5e-05,9.50429]
[1777283959087,38.41,77928.59,0.1,0.07135,5e-05,9.49244]
[1777283964659,38.41,77925.08,0.1,0.07115,5e-05,9.47228]
[1777283971411,38.4,77923.12,0.1,0.07098,5e-05,9.45352]
[1777283976445,38.39,77921.23,0.1,0.07086,5e-05,9.44044]
[1777283981482,38.39,77921.34,0.1,0.07084,5e-05,9.43854]
[1777283983585,38.39,77919.84,0.1,0.07076,5e-05,9.43009]
[1777283983992,38.39,77919.84,0.1,0.07076,5e-05,9.43009]
[1777283989538,38.38,77915.95,0.1,0.07053,5e-05,9.4063]
[1777283994573,38.38,77916.56,0.1,0.07054,5e-05,9.40735]
[1777283999608,38.37,77913.29,0.1,0.07035,5e-05,9.38788]
[1777284001649,38.37,77912.34,0.1,0.07031,5e-05,9.38285]
[1777284001664,38.37,77912.34,0.1,0.07031,5e-05,9.38285]
[1777284004438,38.37,77909.1,0.1,0.07013,5e-05,9.36408]
[1777284006256,38.37,77901.94,0.1,0.06976,5e-05,9.32519]
[1777284011691,38.37,77905.04,0.1,0.06989,5e-05,9.33943]
[1777284016726,38.36,77901.47,0.1,0.0697,5e-05,9.31913]
[1777284021762,38.36,77901.37,0.1,0.06968,5e-05,9.31678]
[1777284026797,38.36,77899.55,0.1,0.06957,5e-05,9.30529]
[1777284027832,38.36,77899.55,0.1,0.06957,5e-05,9.30529]
[1777284027908,38.36,77899.62,0.1,0.06957,5e-05,9.30528]
[1777284029457,38.35,77899.62,0.1,0.06956,5e-05,9.30491]
[1777284029818,38.35,77899.18,0.1,0.06954,5e-05,9.30221]
[1777284035478,38.35,77898.3,0.1,0.06945,5e-05,9.29249]
[1777284035494,38.35,77898.25,0.1,0.06945,5e-05,9.29149]
[1777284044923,38.34,77897.1,0.1,0.06936,5e-05,9.28211]
[1777284049117,38.34,77895.76,0.1,0.06928,5e-05,9.27396]
[1777284049173,38.34,77895.76,0.1,0.06927,5e-05,9.2736]
[1777284051972,38.34,77906.26,0.1,0.06979,5e-05,9.32782]
[1777284057008,38.33,77907.42,0.1,0.06983,5e-05,9.33185]
[1777284062043,38.33,77908.82,0.1,0.06987,5e-05,9.33682]
[1777284067078,38.33,77911.18,0.1,0.06998,5e-05,9.34766]
[1777284072116,38.32,77911.72,0.1,0.06998,5e-05,9.34852]
[1777284077150,38.32,77913.69,0.1,0.07006,5e-05,9.35696]
[1777284081240,38.32,77923.22,0.1,0.07053,5e-05,9.40618]
[1777284081250,38.32,77926.36,0.1,0.07068,5e-05,9.4219]
[1777284082832,38.32,77926.36,0.1,0.07068,5e-05,9.4214]
[1777284082844,38.32,77926.36,0.1,0.07068,5e-05,9.4214]
[1777284083227,38.32,77926.36,0.1,0.07068,5e-05,9.4214]
[1777284083232,38.31,77932.08,0.1,0.07096,5e-05,9.4513]
[1777284089236,38.31,77931.81,0.1,0.07092,5e-05,9.44712]
[1777284094271,38.3,77930.65,0.1,0.07081,5e-05,9.43464]
[1777284099305,38.3,77930.51,0.1,0.07078,5e-05,9.43129]
[1777284104429,38.29,77932.62,0.1,0.07086,5e-05,9.43993]
[1777284110880,38.29,77927.91,0.1,0.0706,5e-05,9.41243]
[1777284116427,38.28,77930.16,0.1,0.07068,5e-05,9.42093]
[1777284121460,38.28,77929.55,0.1,0.07062,5e-05,9.41517]
[1777284126496,38.27,77932.56,0.1,0.07075,5e-05,9.4288]
[1777284133296,38.27,77933.1,0.1,0.07076,5e-05,9.42993]
[1777284133544,38.27,77936.89,0.1,0.07094,5e-05,9.44871]
[1777284135834,38.27,77941.34,0.1,0.07116,5e-05,9.47193]
[1777284135901,38.27,77941.5,0.1,0.07117,5e-05,9.47267]
[1777284141600,38.27,77940.82,0.1,0.07113,5e-05,9.46798]
[1777284142597,38.27,77940.82,0.1,0.07113,5e-05,9.46798]
[1777284143897,38.27,77940.04,0.1,0.07108,5e-05,9.46332]
[1777284144771,38.26,77939.98,0.1,0.07107,5e-05,9.46251]
[1777284144783,38.26,77939.98,0.1,0.07107,5e-05,9.46251]
[1777284150663,38.26,77938.9,0.1,0.07098,5e-05,9.45333]
[1777284152614,38.26,77937.99,0.1,0.07091,5e-05,9.44439]
[1777284154046,38.26,77935.99,0.1,0.0708,5e-05,9.43325]
[1777284160065,38.25,77932.76,0.1,0.07061,5e-05,9.41334]
[1777284160075,38.25,77932.76,0.1,0.07061,5e-05,9.41334]
[1777284160115,38.25,77921.35,0.1,0.07003,5e-05,9.35223]
[1777284165769,38.25,77912.81,0.1,0.06958,5e-05,9.30474]
[1777284170804,38.24,77907.15,0.1,0.06928,5e-05,9.27298]
[1777284171624,38.24,77907.15,0.1,0.06928,5e-05,9.27298]
[1777284171811,38.24,77901.47,0.1,0.06899,5e-05,9.24279]
[1777284176847,38.24,77896.61,0.1,0.06874,5e-05,9.21633]
[1777284181882,38.24,77895.35,0.1,0.06867,5e-05,9.20861]
[1777284186917,38.24,77888.27,0.1,0.06831,5e-05,9.17046]
[1777284191951,38.24,77890.01,0.1,0.06839,5e-05,9.1788]
[1777284196987,38.23,77891.55,0.1,0.06845,5e-05,9.18619]
[1777284202024,38.23,77885.93,0.1,0.06817,5e-05,9.15611]
[1777284207059,38.23,77885.7,0.1,0.06816,5e-05,9.15457]
[1777284212093,38.23,77884.58,0.1,0.06807,5e-05,9.14478]
[1777284217129,38.23,77881.41,0.1,0.06791,5e-05,9.12786]
[1777284222164,38.23,77881.88,0.1,0.06793,5e-05,9.13006]
[1777284227200,38.23,77879.31,0.1,0.06781,5e-05,9.11642]
[1777284232235,38.23,77878.7,0.1,0.06777,5e-05,9.11303]
[1777284237269,38.23,77874.31,0.1,0.06756,5e-05,9.08991]
[1777284242305,38.23,77867.56,0.1,0.06723,5e-05,9.05481]
[1777284247341,38.23,77865.35,0.1,0.06712,5e-05,9.04358]
[1777284252374,38.23,77863.01,0.1,0.06701,5e-05,9.03183]
[1777284257410,38.23,77859.39,0.1,0.06684,5e-05,9.01356]
[1777284262445,38.23,77867.57,0.1,0.06724,5e-05,9.05659]
[1777284267714,38.23,77866.14,0.1,0.06718,5e-05,9.04947]
[1777284273646,38.23,77858.77,0.1,0.0668,5e-05,9.00824]
[1777284276542,38.24,77872.8,0.1,0.06749,5e-05,9.08165]
[1777284281579,38.24,77871.61,0.1,0.06743,5e-05,9.07558]
[1777284286613,38.24,77869.46,0.1,0.06733,5e-05,9.06454]
[1777284291648,38.24,77866.89,0.1,0.0672,5e-05,9.05133]
[1777284296683,38.24,77864.95,0.1,0.06711,5e-05,9.04149]
[1777284301746,38.24,77863.16,0.1,0.06703,5e-05,9.03242]
[1777284301763,38.24,77849.41,0.1,0.06636,5e-05,8.96117]
[1777284307759,38.24,77846.25,0.1,0.06622,5e-05,8.94589]
[1777284312798,38.24,77852.11,0.1,0.06651,5e-05,8.97717]
[1777284317832,38.24,77853.06,0.1,0.06656,5e-05,8.9829]
[1777284323322,38.24,77845.87,0.1,0.06622,5e-05,8.94635]
[1777284323345,38.24,77835.91,0.1,0.06574,5e-05,8.89511]
[1777284327905,38.24,77825.13,0.1,0.06523,5e-05,8.83945]
[1777284332940,38.24,77824.3,0.1,0.06516,5e-05,8.83133]
[1777284336556,38.24,77817.86,0.1,0.06485,5e-05,8.79764]
[1777284336584,38.24,77817.86,0.1,0.06485,5e-05,8.79764]
[1777284336696,38.24,77817.86,0.1,0.06485,5e-05,8.79764]
[1777284336969,38.24,77818.61,0.1,0.06488,5e-05,8.80148]
[1777284342748,38.24,77814.17,0.1,0.06466,5e-05,8.77723]
[1777284343491,38.24,77814.17,0.1,0.06466,5e-05,8.77723]
[1777284343499,38.24,77814.68,0.1,0.06467,5e-05,8.77838]
[1777284347970,38.23,77816.09,0.1,0.06472,5e-05,8.78362]
[1777284348065,38.23,77819.35,0.1,0.06487,5e-05,8.79983]
[1777284353081,38.23,77821.69,0.1,0.06497,5e-05,8.81062]
[1777284353593,38.23,77821.69,0.1,0.06497,5e-05,8.81062]
[1777284354088,38.23,77821.48,0.1,0.06495,5e-05,8.80898]
[1777284355984,38.23,77821.46,0.1,0.06494,5e-05,8.80832]
[1777284356103,38.23,77820.87,0.1,0.06491,5e-05,8.80473]
[1777284361138,38.22,77814.55,0.1,0.06459,5e-05,8.76974]
[1777284362698,38.22,77814.16,0.1,0.06456,5e-05,8.76726]
[1777284363097,38.22,77814.16,0.1,0.06456,5e-05,8.76726]
[1777284363198,38.22,77811.84,0.1,0.06444,5e-05,8.75444]
[1777284368612,38.22,77812.4,0.1,0.06445,5e-05,8.75553]
[1777284374229,38.21,77813.46,0.1,0.06448,5e-05,8.75832]
[1777284379263,38.21,77813.78,0.1,0.06447,5e-05,8.75782]
[1777284384299,38.2,77813.94,0.1,0.06446,5e-05,8.75652]
[1777284385582,38.2,77816.56,0.1,0.06458,5e-05,8.76951]
[1777284386472,38.2,77829.97,0.1,0.06522,5e-05,8.83793]
[1777284389334,38.2,77840.18,0.1,0.0657,5e-05,8.89036]
[1777284392023,38.2,77840.37,0.1,0.06569,5e-05,8.88753]
[1777284392355,38.2,77840.95,0.1,0.06571,5e-05,8.89023]
[1777284398398,38.2,77835.1,0.1,0.06542,5e-05,8.85898]
[1777284403431,38.2,77836.26,0.1,0.06547,5e-05,8.86437]
[1777284406599,38.2,77830.1,0.1,0.06517,5e-05,8.83239]
[1777284407460,38.2,77827.99,0.1,0.06507,5e-05,8.82089]
[1777284412494,38.19,77827.43,0.1,0.06501,5e-05,8.81522]
[1777284412657,38.19,77827.43,0.1,0.06501,5e-05,8.81522]
[1777284414311,38.19,77827.23,0.1,0.065,5e-05,8.81362]
[1777284414509,38.19,77826.46,0.1,0.06496,5e-05,8.8091]
[1777284419607,38.18,77824.99,0.1,0.06486,5e-05,8.79931]
[1777284429614,38.17,77820.88,0.1,0.06461,5e-05,8.77226]
[1777284434649,38.17,77820.48,0.1,0.06457,5e-05,8.76756]
[1777284439684,38.16,77821.09,0.1,0.06457,5e-05,8.76755]
[1777284441241,38.16,77821.09,0.1,0.06457,5e-05,8.76755]
[1777284441311,38.16,77825.06,0.1,0.06475,5e-05,8.78739]
[1777284446805,38.16,77826.16,0.1,0.06479,5e-05,8.79178]
[1777284452641,38.16,77820.93,0.1,0.06452,5e-05,8.76118]
[1777284452747,38.16,77820.93,0.1,0.06452,5e-05,8.76118]
[1777284452824,38.16,77820.7,0.1,0.06451,5e-05,8.75998]
[1777284454805,38.16,77820.7,0.1,0.06451,5e-05,8.75993]
[1777284455194,38.16,77819.03,0.1,0.06442,5e-05,8.75083]
[1777284461569,38.15,77813.29,0.1,0.06413,5e-05,8.71909]
[1777284462700,38.15,77813.29,0.1,0.06413,5e-05,8.71909]
[1777284462940,38.15,77813.29,0.1,0.06413,5e-05,8.71909]
[1777284463010,38.15,77817.57,0.1,0.06432,5e-05,8.74014]
[1777284468891,38.15,77818.7,0.1,0.06435,5e-05,8.74357]
[1777284473924,38.14,77816.65,0.1,0.06423,5e-05,8.73029]
[1777284478960,38.14,77815.68,0.1,0.06416,5e-05,8.72312]
[1777284483996,38.13,77816.06,0.1,0.06416,5e-05,8.7229]
[1777284489030,38.13,77815.75,0.1,0.06412,5e-05,8.71918]
[1777284494065,38.13,77816.98,0.1,0.06416,5e-05,8.72337]
[1777284499100,38.12,77813.34,0.1,0.06397,5e-05,8.70282]
[1777284504135,38.12,77814.37,0.1,0.064,5e-05,8.70628]
[1777284509170,38.12,77814.57,0.1,0.064,5e-05,8.70559]
[1777284514207,38.11,77816.27,0.1,0.06404,5e-05,8.70916]
[1777284519240,38.11,77818.42,0.1,0.06413,5e-05,8.71853]
[1777284524275,38.11,77821.49,0.1,0.06425,5e-05,8.7325]
[1777284530317,38.1,77823.08,0.1,0.06431,5e-05,8.73852]
[1777284535352,38.1,77824.75,0.1,0.06437,5e-05,8.74535]
[1777284540387,38.1,77824.94,0.1,0.06437,5e-05,8.74461]
[1777284543039,38.1,77826.17,0.1,0.06442,5e-05,8.75023]
[1777284543408,38.09,77826.51,0.1,0.06443,5e-05,8.75163]
[1777284543868,38.09,77826.51,0.1,0.06443,5e-05,8.75163]
[1777284544415,38.09,77833.93,0.1,0.06478,5e-05,8.7894]
[1777284545511,38.09,77847.43,0.1,0.06542,5e-05,8.85859]
[1777284546105,38.09,77847.43,0.1,0.06542,5e-05,8.85859]
[1777284546429,38.09,77847.43,0.1,0.06542,5e-05,8.85861]
[1777284547967,38.09,77850.63,0.1,0.06558,5e-05,8.87514]
[1777284548443,38.09,77850.68,0.1,0.06558,5e-05,8.87535]
[1777284549073,38.09,77850.68,0.1,0.06558,5e-05,8.87535]
[1777284549946,38.09,77849.6,0.1,0.06553,5e-05,8.87018]
[1777284551970,38.1,77849.18,0.1,0.06552,5e-05,8.86883]
[1777284552470,38.1,77849.75,0.1,0.06555,5e-05,8.87213]
[1777284557506,38.09,77841.88,0.1,0.06516,5e-05,8.83048]
[1777284562541,38.09,77841.15,0.1,0.0651,5e-05,8.82427]
[1777284567577,38.09,77841.16,0.1,0.06509,5e-05,8.82241]
[1777284572611,38.09,77844.18,0.1,0.06521,5e-05,8.83462]
[1777284577646,38.09,77843.01,0.1,0.06515,5e-05,8.82858]
[1777284578504,38.09,77843.01,0.1,0.06515,5e-05,8.82858]
[1777284578653,38.09,77842.16,0.1,0.06511,5e-05,8.82369]
[1777284581431,38.08,77837.38,0.1,0.06487,5e-05,8.7981]
[1777284581674,38.08,77835.54,0.1,0.06478,5e-05,8.78818]
[1777284583597,38.08,77834.97,0.1,0.06475,5e-05,8.78481]
[1777284583698,38.08,77834.05,0.1,0.0647,5e-05,8.77964]
[1777284586875,38.08,77833.73,0.1,0.06467,5e-05,8.7767]
[1777284587715,38.08,77834.4,0.1,0.0647,5e-05,8.77972]
[1777284592750,38.07,77832.74,0.1,0.0646,5e-05,8.76901]
[1777284597787,38.07,77839.23,0.1,0.06489,5e-05,8.80021]
[1777284602822,38.07,77840.78,0.1,0.06495,5e-05,8.80732]
[1777284608146,38.06,77842.41,0.1,0.06501,5e-05,8.8138]
[1777284612726,38.06,77844.55,0.1,0.06509,5e-05,8.82241]
[1777284612805,38.06,77845.79,0.1,0.06515,5e-05,8.82832]
[1777284617926,38.06,77847.44,0.1,0.06522,5e-05,8.83583]
[1777284622699,38.05,77847.72,0.1,0.06521,5e-05,8.83521]
[1777284622830,38.05,77847.72,0.1,0.06521,5e-05,8.83521]
[1777284622843,38.05,77847.92,0.1,0.06522,5e-05,8.83574]
[1777284624666,38.05,77847.92,0.1,0.06522,5e-05,8.83574]
[1777284624766,38.05,77848.13,0.1,0.06522,5e-05,8.8358]
[1777284628003,38.05,77847.81,0.1,0.06519,5e-05,8.83313]
[1777284628102,38.05,77847.6,0.1,0.06517,5e-05,8.83103]
[1777284634039,38.04,77851.64,0.1,0.06532,5e-05,8.84631]
[1777284639077,38.04,77846.69,0.1,0.06508,5e-05,8.82016]
[1777284644115,38.04,77847.49,0.1,0.06512,5e-05,8.82441]
[1777284649147,38.04,77848.27,0.1,0.06516,5e-05,8.82852]
[1777284654182,38.04,77848.06,0.1,0.06515,5e-05,8.82755]
[1777284659217,38.04,77848.46,0.1,0.06517,5e-05,8.82973]
[1777284664252,38.04,77847.93,0.1,0.06514,5e-05,8.82715]
[1777284669286,38.04,77847.55,0.1,0.06513,5e-05,8.82526]
[1777284674322,38.04,77847.15,0.1,0.06511,5e-05,8.82329]
[1777284679357,38.04,77846.0,0.1,0.06505,5e-05,8.81744]
[1777284684391,38.04,77845.93,0.1,0.06505,5e-05,8.81716]
[1777284689427,38.04,77841.89,0.1,0.06486,5e-05,8.79647]
[1777284694462,38.04,77841.74,0.1,0.06483,5e-05,8.79237]
[1777284699497,38.05,77841.11,0.1,0.0648,5e-05,8.78936]
[1777284704532,38.04,77840.14,0.1,0.06474,5e-05,8.78309]
[1777284709862,38.04,77840.36,0.1,0.06475,5e-05,8.78344]
[1777284709880,38.04,77840.36,0.1,0.06475,5e-05,8.78344]
[1777284710574,38.04,77841.15,0.1,0.06479,5e-05,8.78763]
[1777284713918,38.04,77841.77,0.1,0.06482,5e-05,8.79094]
[1777284719453,38.05,77842.75,0.1,0.06489,5e-05,8.799]
[1777284722002,38.05,77842.0,0.1,0.06486,5e-05,8.7951]
[1777284722659,38.05,77842.0,0.1,0.06486,5e-05,8.79508]
[1777284723715,38.05,77842.0,0.1,0.06486,5e-05,8.79508]
[1777284723769,38.05,77841.21,0.1,0.06481,5e-05,8.79054]
[1777284725389,38.05,77841.21,0.1,0.06481,5e-05,8.79059]
[1777284725679,38.05,77841.02,0.1,0.0648,5e-05,8.78914]
[1777284730716,38.04,77840.92,0.1,0.06477,5e-05,8.78632]
[1777284735749,38.04,77839.35,0.1,0.06468,5e-05,8.77598]
[1777284741791,38.03,77839.45,0.1,0.06466,5e-05,8.77382]
[1777284743749,38.03,77839.79,0.1,0.06467,5e-05,8.77512]
[1777284743849,38.03,77839.2,0.1,0.06464,5e-05,8.77164]
[1777284749847,38.03,77837.86,0.1,0.06454,5e-05,8.76169]
[1777284754887,38.02,77837.32,0.1,0.06448,5e-05,8.75378]
[1777284760927,38.02,77834.78,0.1,0.06433,5e-05,8.73802]
[1777284765961,38.01,77833.33,0.1,0.06425,5e-05,8.72903]
[1777284771002,38.01,77830.88,0.1,0.06411,5e-05,8.71453]
[1777284776033,38.01,77834.3,0.1,0.06426,5e-05,8.73013]
[1777284781068,38.0,77834.38,0.1,0.06424,5e-05,8.72851]
[1777284786328,38.0,77836.49,0.1,0.06432,5e-05,8.73737]
[1777284786355,38.0,77839.21,0.1,0.06445,5e-05,8.75096]
[1777284792694,38.0,77846.31,0.1,0.06479,5e-05,8.78731]
[1777284798189,38.0,77846.28,0.1,0.06479,5e-05,8.78747]
[1777284803226,38.0,77848.33,0.1,0.06489,5e-05,8.79828]
[1777284808259,38.0,77848.12,0.1,0.06488,5e-05,8.79742]
[1777284813298,38.0,77843.31,0.1,0.06463,5e-05,8.76948]
[1777284818333,38.0,77838.56,0.1,0.06441,5e-05,8.74562]
[1777284820105,38.0,77838.97,0.1,0.06443,5e-05,8.74787]
[1777284820652,38.0,77838.97,0.1,0.06443,5e-05,8.74787]
[1777284822239,38.0,77834.38,0.1,0.06421,5e-05,8.72357]
[1777284822362,38.0,77834.53,0.1,0.06421,5e-05,8.72401]
[1777284827409,38.0,77825.85,0.1,0.06378,5e-05,8.67796]
[1777284832444,37.99,77827.46,0.1,0.06385,5e-05,8.68491]
[1777284837478,37.99,77827.7,0.1,0.06385,5e-05,8.68473]
[1777284842514,37.99,77825.7,0.1,0.06374,5e-05,8.67306]
[1777284847548,37.99,77824.09,0.1,0.06365,5e-05,8.66344]
[1777284852586,37.98,77820.11,0.1,0.06345,5e-05,8.64182]
[1777284857619,37.98,77824.04,0.1,0.06362,5e-05,8.6606]
[1777284862654,37.98,77823.6,0.1,0.06359,5e-05,8.65697]
[1777284867689,37.98,77823.27,0.1,0.06356,5e-05,8.65389]
[1777284872723,37.97,77823.49,0.1,0.06353,5e-05,8.65011]
[1777284877761,37.97,77820.13,0.1,0.06336,5e-05,8.63156]
[1777284882795,37.97,77819.07,0.1,0.0633,5e-05,8.6249]
[1777284887830,37.97,77819.94,0.1,0.06333,5e-05,8.62815]
[1777284888877,37.97,77819.94,0.1,0.06333,5e-05,8.62815]
[1777284888942,37.97,77819.49,0.1,0.06331,5e-05,8.62561]
[1777284893971,37.97,77819.0,0.1,0.06327,5e-05,8.62216]
[1777284893975,37.97,77819.0,0.1,0.06327,5e-05,8.62193]
[1777284894682,37.97,77819.0,0.1,0.06327,5e-05,8.62193]
[1777284894879,37.96,77819.0,0.1,0.06327,5e-05,8.62168]
[1777284896490,37.96,77818.89,0.1,0.06326,5e-05,8.62089]
[1777284896892,37.96,77819.43,0.1,0.06328,5e-05,8.62341]
[1777284901929,37.96,77819.89,0.1,0.0633,5e-05,8.62455]
[1777284904991,37.96,77820.54,0.1,0.06332,5e-05,8.62738]
[1777284905053,37.96,77821.11,0.1,0.06335,5e-05,8.63004]
[1777284905695,37.96,77821.11,0.1,0.06335,5e-05,8.63004]
[1777284905797,37.96,77821.11,0.1,0.06334,5e-05,8.62978]
[1777284910895,37.96,77820.29,0.1,0.06329,5e-05,8.62457]
[1777284910997,37.96,77820.64,0.1,0.06331,5e-05,8.62611]
[1777284916028,37.96,77821.76,0.1,0.06335,5e-05,8.6311]
[1777284921135,37.96,77822.16,0.1,0.06338,5e-05,8.63388]
[1777284927104,37.96,77821.26,0.1,0.06336,5e-05,8.6312]
[1777284931753,37.96,77831.69,0.1,0.06383,5e-05,8.682]
[1777284932139,37.96,77831.82,0.1,0.06384,5e-05,8.68282]
[1777284937174,37.96,77835.67,0.1,0.06403,5e-05,8.70327]
[1777284942209,37.97,77837.1,0.1,0.06411,5e-05,8.71131]
[1777284947244,37.97,77837.73,0.1,0.06414,5e-05,8.71526]
[1777284952278,37.97,77838.91,0.1,0.06421,5e-05,8.72204]
[1777284957316,37.97,77839.13,0.1,0.06422,5e-05,8.72388]
[1777284962351,37.97,77840.08,0.1,0.06428,5e-05,8.72947]
[1777284970407,37.97,77839.83,0.1,0.06427,5e-05,8.72933]
[1777284975445,37.97,77841.3,0.1,0.06435,5e-05,8.73772]
[1777284980479,37.98,77842.7,0.1,0.06442,5e-05,8.74556]
[1777284985512,37.98,77842.97,0.1,0.06444,5e-05,8.74756]
[1777284990546,37.98,77843.23,0.1,0.06446,5e-05,8.7495]
[1777284995582,37.98,77843.88,0.1,0.06448,5e-05,8.74996]
[1777284997251,37.98,77843.88,0.1,0.06448,5e-05,8.74996]
[1777284998081,37.98,77843.92,0.1,0.06447,5e-05,8.74991]
[1777284998170,37.98,77827.51,0.1,0.06369,5e-05,8.66564]
[1777285003638,37.98,77821.42,0.1,0.06342,5e-05,8.63565]
[1777285008673,37.98,77818.03,0.1,0.06327,5e-05,8.61994]
[1777285013707,37.99,77818.45,0.1,0.06331,5e-05,8.62382]
[1777285018743,37.99,77818.67,0.1,0.06334,5e-05,8.62667]
[1777285023778,37.99,77816.45,0.1,0.06325,5e-05,8.61712]
[1777285028817,38.0,77818.95,0.1,0.06338,5e-05,8.63172]
[1777285033848,38.0,77821.75,0.1,0.06353,5e-05,8.64732]
[1777285035279,38.0,77821.75,0.1,0.06353,5e-05,8.64732]
[1777285035451,38.0,77824.87,0.1,0.06367,5e-05,8.66313]
[1777285040897,38.0,77835.74,0.1,0.06419,5e-05,8.71947]
[1777285045932,38.0,77831.77,0.1,0.06402,5e-05,8.70023]
[1777285051974,38.0,77830.02,0.1,0.06392,5e-05,8.68915]
[1777285057008,38.01,77828.93,0.1,0.06388,5e-05,8.68471]
[1777285063217,38.01,77829.49,0.1,0.06391,5e-05,8.6878]
[1777285069093,38.01,77828.18,0.1,0.06387,5e-05,8.6833]
[1777285074129,38.01,77827.16,0.1,0.06383,5e-05,8.67899]
[1777285079163,38.01,77824.86,0.1,0.06373,5e-05,8.66814]
[1777285084199,38.02,77822.65,0.1,0.06364,5e-05,8.65786]
[1777285089234,38.02,77821.7,0.1,0.0636,5e-05,8.6541]
[1777285094269,38.02,77823.2,0.1,0.06368,5e-05,8.66276]
[1777285099304,38.02,77823.69,0.1,0.06371,5e-05,8.66624]
[1777285106093,38.02,77822.52,0.1,0.06367,5e-05,8.66161]
[1777285111388,38.03,77821.81,0.1,0.06362,5e-05,8.65545]
[1777285116422,38.03,77821.03,0.1,0.0636,5e-05,8.65244]
[1777285120451,38.03,77809.21,0.1,0.06305,5e-05,8.59302]
[1777285126233,38.03,77816.53,0.1,0.06341,5e-05,8.63194]
[1777285131528,38.03,77817.17,0.1,0.06345,5e-05,8.6364]
[1777285136562,38.04,77818.07,0.1,0.0635,5e-05,8.64213]
[1777285141598,38.04,77820.42,0.1,0.06362,5e-05,8.65536]
[1777285146633,38.04,77820.33,0.1,0.06363,5e-05,8.65585]
[1777285155565,38.04,77820.52,0.1,0.06364,5e-05,8.65756]
[1777285160731,38.05,77821.04,0.1,0.06369,5e-05,8.66208]
[1777285165766,38.05,77827.18,0.1,0.06399,5e-05,8.69433]
[1777285171071,38.05,77825.3,0.1,0.0639,5e-05,8.6851]
[1777285176843,38.05,77827.84,0.1,0.06401,5e-05,8.69556]
[1777285182885,38.05,77828.32,0.1,0.06403,5e-05,8.69853]
[1777285187920,38.05,77827.98,0.1,0.06402,5e-05,8.69718]
[1777285192955,38.05,77829.23,0.1,0.06408,5e-05,8.70388]
[1777285197990,38.06,77829.96,0.1,0.06413,5e-05,8.70926]
[1777285203025,38.06,77830.96,0.1,0.06421,5e-05,8.71689]
[1777285208345,38.06,77832.03,0.1,0.06427,5e-05,8.72436]
[1777285213441,38.06,77832.89,0.1,0.06432,5e-05,8.72935]
[1777285219137,38.07,77834.92,0.1,0.06445,5e-05,8.74281]
[1777285225180,38.07,77835.91,0.1,0.0645,5e-05,8.74808]
[1777285230214,38.07,77830.6,0.1,0.06425,5e-05,8.72112]
[1777285236255,38.07,77831.9,0.1,0.06429,5e-05,8.72484]
[1777285241295,38.07,77836.48,0.1,0.06451,5e-05,8.74884]
[1777285246333,38.07,77836.74,0.1,0.06453,5e-05,8.75062]
[1777285252373,38.07,77836.06,0.1,0.0645,5e-05,8.74764]
[1777285257407,38.08,77835.51,0.1,0.06448,5e-05,8.74526]
[1777285262441,38.08,77835.8,0.1,0.0645,5e-05,8.74717]
[1777285267477,38.08,77841.12,0.1,0.06476,5e-05,8.77494]
[1777285272513,38.08,77838.48,0.1,0.06463,5e-05,8.76169]
[1777285277548,38.08,77839.06,0.1,0.06466,5e-05,8.76515]
[1777285282585,38.08,77835.99,0.1,0.06452,5e-05,8.75]
[1777285287617,38.08,77837.74,0.1,0.0646,5e-05,8.75873]
[1777285292652,38.08,77838.75,0.1,0.06461,5e-05,8.75865]
[1777285297688,38.07,77834.67,0.1,0.0644,5e-05,8.736]
[1777285302722,38.07,77831.33,0.1,0.06423,5e-05,8.71718]
[1777285307858,38.07,77829.33,0.1,0.06412,5e-05,8.70558]
[1777285308223,38.07,77829.33,0.1,0.06412,5e-05,8.70558]
[1777285310004,38.07,77828.58,0.1,0.06407,5e-05,8.70073]
[1777285310105,38.06,77828.17,0.1,0.06405,5e-05,8.6983]
[1777285316820,38.06,77826.78,0.1,0.06396,5e-05,8.68884]
[1777285321856,38.06,77826.07,0.1,0.06391,5e-05,8.68355]
[1777285326891,38.05,77821.26,0.1,0.06367,5e-05,8.65741]
[1777285332932,38.05,77820.75,0.1,0.06364,5e-05,8.6536]
[1777285337968,38.05,77820.61,0.1,0.06364,5e-05,8.65402]
[1777285342342,38.06,77820.38,0.1,0.06364,5e-05,8.65352]
[1777285342443,38.06,77820.07,0.1,0.06362,5e-05,8.65216]
[1777285349045,38.06,77819.97,0.1,0.06363,5e-05,8.65318]
[1777285354080,38.06,77820.18,0.1,0.06363,5e-05,8.65179]
[1777285357158,38.06,77819.67,0.1,0.06361,5e-05,8.6496]
[1777285358513,38.06,77819.64,0.1,0.06361,5e-05,8.64966]
[1777285358614,38.06,77819.64,0.1,0.06361,5e-05,8.64987]
[1777285364150,38.06,77819.94,0.1,0.06364,5e-05,8.65263]
[1777285369185,38.07,77819.84,0.1,0.06364,5e-05,8.65311]
[1777285375227,38.07,77822.44,0.1,0.06378,5e-05,8.66745]
[1777285380263,38.07,77824.41,0.1,0.06388,5e-05,8.67834]
[1777285385298,38.07,77827.31,0.1,0.06402,5e-05,8.69395]
[1777285390336,38.07,77837.31,0.1,0.0645,5e-05,8.74597]
[1777285395370,38.07,77838.84,0.1,0.06458,5e-05,8.75417]
[1777285400472,38.07,77839.64,0.1,0.06462,5e-05,8.75844]
[1777285407455,38.07,77843.15,0.1,0.06479,5e-05,8.77724]
[1777285412490,38.08,77845.55,0.1,0.06489,5e-05,8.78642]
[1777285417524,38.08,77846.55,0.1,0.06494,5e-05,8.79194]
[1777285422560,38.08,77847.34,0.1,0.06498,5e-05,8.79636]
[1777285428601,38.08,77847.13,0.1,0.06498,5e-05,8.7957]
[1777285433635,38.08,77845.6,0.1,0.06491,5e-05,8.78816]
[1777285438671,38.08,77845.25,0.1,0.06489,5e-05,8.78675]
[1777285443705,38.08,77844.65,0.1,0.06487,5e-05,8.78392]
[1777285448741,38.08,77842.53,0.1,0.06477,5e-05,8.77341]
[1777285450544,38.08,77832.69,0.1,0.0643,5e-05,8.72313]
[1777285453429,38.08,77832.19,0.1,0.06428,5e-05,8.72057]
[1777285453527,38.08,77831.17,0.1,0.06423,5e-05,8.71566]
[1777285456525,38.08,77829.29,0.1,0.06415,5e-05,8.70639]
[1777285457515,38.08,77829.01,0.1,0.06414,5e-05,8.70514]
[1777285457609,38.08,77828.9,0.1,0.06413,5e-05,8.70477]
[1777285459475,38.08,77826.91,0.1,0.06404,5e-05,8.69477]
[1777285459552,38.08,77822.89,0.1,0.06385,5e-05,8.67439]
[1777285466867,38.08,77818.32,0.1,0.06362,5e-05,8.64939]
[1777285471902,38.08,77820.0,0.1,0.06366,5e-05,8.6533]
[1777285479942,38.08,77821.19,0.1,0.06371,5e-05,8.65841]
[1777285486000,38.07,77814.96,0.1,0.06339,5e-05,8.62399]
[1777285491035,38.07,77810.36,0.1,0.06317,5e-05,8.59982]
[1777285496070,38.07,77809.72,0.1,0.06313,5e-05,8.59552]
[1777285501105,38.07,77814.22,0.1,0.06333,5e-05,8.61751]
[1777285503671,38.07,77813.46,0.1,0.06329,5e-05,8.61343]
[1777285503726,38.07,77813.9,0.1,0.06331,5e-05,8.61547]
[1777285509160,38.07,77814.79,0.1,0.06336,5e-05,8.6203]
[1777285514196,38.07,77814.88,0.1,0.06338,5e-05,8.62228]
[1777285519231,38.07,77815.21,0.1,0.06341,5e-05,8.62552]
[1777285522073,38.07,77815.27,0.1,0.06342,5e-05,8.62645]
[1777285522159,38.07,77815.27,0.1,0.06342,5e-05,8.62676]
[1777285527287,38.08,77815.3,0.1,0.06343,5e-05,8.62841]
[1777285533329,38.08,77815.47,0.1,0.06343,5e-05,8.62751]
[1777285539738,38.08,77816.01,0.1,0.06347,5e-05,8.63141]
[1777285546419,38.09,77815.92,0.1,0.06349,5e-05,8.63349]
[1777285551456,38.09,77816.05,0.1,0.06351,5e-05,8.63555]
[1777285556490,38.09,77815.65,0.1,0.0635,5e-05,8.63491]
[1777285559896,38.09,77815.48,0.1,0.0635,5e-05,8.63487]
[1777285560518,38.09,77815.55,0.1,0.06351,5e-05,8.63528]
[1777285562560,38.09,77813.81,0.1,0.06343,5e-05,8.62641]
[1777285562618,38.09,77813.3,0.1,0.0634,5e-05,8.6236]
[1777285568573,38.09,77812.91,0.1,0.06337,5e-05,8.62044]
[1777285572698,38.09,77812.98,0.1,0.06337,5e-05,8.62005]
[1777285574600,38.09,77813.1,0.1,0.06337,5e-05,8.62079]
[1777285574631,38.09,77812.94,0.1,0.06337,5e-05,8.61997]
[1777285576656,38.09,77812.94,0.1,0.06337,5e-05,8.62028]
[1777285576757,38.09,77812.97,0.1,0.06337,5e-05,8.62074]
[1777285583679,38.09,77812.95,0.1,0.06336,5e-05,8.61928]
[1777285588715,38.09,77812.83,0.1,0.06334,5e-05,8.61766]
[1777285589241,38.09,77812.83,0.1,0.06334,5e-05,8.61766]
[1777285589275,38.09,77813.06,0.1,0.06335,5e-05,8.61862]
[1777285595767,38.08,77812.87,0.1,0.06331,5e-05,8.61292]
[1777285596692,38.08,77812.87,0.1,0.06331,5e-05,8.61292]
[1777285596773,38.08,77812.43,0.1,0.06329,5e-05,8.61047]
[1777285597541,38.08,77812.43,0.1,0.06329,5e-05,8.61047]
[1777285597780,38.08,77812.46,0.1,0.06329,5e-05,8.61042]
[1777285603823,38.08,77812.39,0.1,0.06328,5e-05,8.61012]
[1777285604265,38.08,77812.39,0.1,0.06328,5e-05,8.61012]
[1777285604269,38.08,77812.34,0.1,0.06328,5e-05,8.60986]
[1777285605932,38.08,77812.34,0.1,0.06328,5e-05,8.60965]
[1777285606034,38.08,77812.11,0.1,0.06327,5e-05,8.60848]
[1777285611632,38.08,77812.15,0.1,0.06326,5e-05,8.60806]
[1777285612972,38.08,77812.12,0.1,0.06326,5e-05,8.60785]
[1777285613895,38.08,77811.95,0.1,0.06325,5e-05,8.60699]
[1777285618931,38.08,77811.29,0.1,0.06322,5e-05,8.60334]
[1777285623966,38.08,77810.81,0.1,0.0632,5e-05,8.60133]
[1777285629001,38.08,77810.54,0.1,0.0632,5e-05,8.60108]
[1777285634036,38.09,77810.23,0.1,0.0632,5e-05,8.60089]
[1777285641919,38.09,77810.08,0.1,0.06321,5e-05,8.60231]
[1777285648134,38.09,77809.96,0.1,0.06322,5e-05,8.60329]
[1777285656191,38.1,77810.16,0.1,0.06323,5e-05,8.60317]
[1777285661227,38.1,77809.79,0.1,0.06323,5e-05,8.6026]
[1777285666272,38.1,77816.73,0.1,0.06356,5e-05,8.63896]
[1777285672304,38.1,77818.61,0.1,0.06366,5e-05,8.64993]
[1777285678346,38.11,77819.68,0.1,0.06373,5e-05,8.65662]
[1777285683380,38.11,77817.25,0.1,0.06362,5e-05,8.64527]
[1777285688416,38.11,77815.37,0.1,0.06354,5e-05,8.63692]
[1777285695466,38.11,77814.98,0.1,0.06354,5e-05,8.63673]
[1777285702344,38.12,77814.27,0.1,0.06353,5e-05,8.63494]
[1777285712414,38.12,77813.88,0.1,0.06351,5e-05,8.6321]
[1777285719633,38.13,77813.43,0.1,0.06351,5e-05,8.63171]
[1777285724667,38.13,77812.84,0.1,0.06349,5e-05,8.63008]
[1777285729703,38.13,77812.63,0.1,0.06349,5e-05,8.63039]
[1777285734738,38.13,77812.69,0.1,0.06351,5e-05,8.63207]
[1777285739772,38.14,77813.98,0.1,0.06358,5e-05,8.63998]
[1777285743802,38.14,77803.81,0.1,0.06311,5e-05,8.58843]
[1777285746245,38.14,77803.13,0.1,0.06308,5e-05,8.58532]
[1777285748256,38.14,77802.61,0.1,0.06306,5e-05,8.58372]
[1777285748835,38.14,77800.82,0.1,0.06298,5e-05,8.57498]
[1777285752326,38.14,77800.23,0.1,0.06297,5e-05,8.57305]
[1777285752864,38.14,77800.23,0.1,0.06297,5e-05,8.57341]
[1777285757899,38.15,77796.59,0.1,0.06282,5e-05,8.55715]
[1777285762935,38.15,77795.65,0.1,0.06279,5e-05,8.55386]
[1777285767969,38.15,77795.02,0.1,0.06278,5e-05,8.55243]
[1777285775019,38.16,77795.73,0.1,0.0628,5e-05,8.55389]
[1777285780055,38.16,77795.5,0.1,0.06281,5e-05,8.5547]
[1777285785089,38.16,77796.61,0.1,0.06287,5e-05,8.5616]
[1777285790125,38.16,77805.05,0.1,0.06328,5e-05,8.60588]
[1777285795161,38.17,77809.4,0.1,0.0635,5e-05,8.62914]
[1777285800195,38.17,77811.57,0.1,0.06361,5e-05,8.6412]
[1777285806816,38.17,77812.22,0.1,0.06364,5e-05,8.64521]
[1777285812390,38.17,77815.37,0.1,0.06381,5e-05,8.66251]
[1777285818324,38.17,77826.65,0.1,0.06435,5e-05,8.7208]
[1777285821347,38.17,77838.31,0.1,0.0649,5e-05,8.78077]
[1777285826379,38.18,77845.42,0.1,0.06526,5e-05,8.81902]
[1777285831413,38.18,77844.53,0.1,0.06521,5e-05,8.81289]
[1777285836450,38.18,77843.65,0.1,0.0652,5e-05,8.81094]
[1777285841485,38.19,77842.75,0.1,0.06517,5e-05,8.80816]
[1777285846524,38.19,77835.2,0.1,0.06484,5e-05,8.77243]
[1777285851573,38.2,77838.78,0.1,0.06503,5e-05,8.79339]
[1777285856591,38.2,77839.94,0.1,0.06511,5e-05,8.80143]
[1777285861626,38.21,77841.01,0.1,0.06518,5e-05,8.80954]
[1777285866661,38.21,77847.54,0.1,0.06552,5e-05,8.84567]
[1777285871695,38.22,77848.62,0.1,0.0656,5e-05,8.85356]
[1777285876774,38.22,77848.46,0.1,0.06561,5e-05,8.85451]
[1777285883619,38.22,77849.68,0.1,0.06569,5e-05,8.86338]
[1777285888814,38.23,77848.03,0.1,0.06564,5e-05,8.85772]
[1777285893850,38.23,77845.39,0.1,0.06551,5e-05,8.84274]
[1777285899041,38.24,77847.05,0.1,0.0656,5e-05,8.85314]
[1777285905933,38.24,77848.14,0.1,0.06569,5e-05,8.86249]
[1777285910969,38.25,77849.36,0.1,0.06577,5e-05,8.87114]
[1777285916009,38.25,77849.29,0.1,0.0658,5e-05,8.87362]
[1777285921039,38.26,77844.83,0.1,0.06561,5e-05,8.85306]
[1777285926074,38.26,77841.91,0.1,0.06549,5e-05,8.84007]
[1777285931109,38.27,77845.88,0.1,0.0657,5e-05,8.86297]
[1777285936144,38.27,77844.35,0.1,0.06565,5e-05,8.85744]
[1777285941179,38.28,77853.22,0.1,0.0661,5e-05,8.90576]
[1777285946222,38.28,77846.09,0.1,0.06578,5e-05,8.87114]
[1777285951256,38.28,77847.06,0.1,0.06582,5e-05,8.87434]
[1777285956291,38.29,77848.9,0.1,0.06593,5e-05,8.88606]
[1777285961327,38.29,77851.69,0.1,0.06608,5e-05,8.90254]
[1777285964751,38.29,77841.21,0.1,0.06559,5e-05,8.85013]
[1777285966203,38.29,77826.25,0.1,0.06488,5e-05,8.7738]
[1777285971402,38.3,77821.06,0.1,0.06464,5e-05,8.74791]
[1777285976435,38.3,77820.46,0.1,0.06462,5e-05,8.74565]
[1777285981470,38.3,77820.67,0.1,0.06464,5e-05,8.74762]
[1777285986505,38.3,77815.13,0.1,0.06438,5e-05,8.7201]
[1777285991541,38.3,77815.23,0.1,0.06439,5e-05,8.72132]
[1777285996577,38.3,77815.26,0.1,0.0644,5e-05,8.72211]
[1777286001611,38.3,77818.86,0.1,0.06458,5e-05,8.74107]
[1777286006645,38.3,77819.87,0.1,0.06463,5e-05,8.74665]
[1777286011681,38.31,77822.5,0.1,0.06473,5e-05,8.75686]
[1777286016716,38.31,77822.68,0.1,0.06474,5e-05,8.75796]
[1777286021750,38.31,77820.61,0.1,0.06465,5e-05,8.74752]
[1777286026786,38.31,77820.84,0.1,0.06466,5e-05,8.74885]
[1777286031821,38.31,77821.33,0.1,0.06468,5e-05,8.75146]
[1777286036856,38.31,77824.47,0.1,0.06483,5e-05,8.76755]
[1777286041890,38.31,77824.73,0.1,0.06484,5e-05,8.76876]
[1777286047933,38.31,77824.44,0.1,0.06483,5e-05,8.76712]
[1777286052968,38.31,77823.87,0.1,0.0648,5e-05,8.76407]
[1777286058003,38.31,77823.47,0.1,0.06478,5e-05,8.76186]
[1777286063039,38.31,77830.41,0.1,0.06511,5e-05,8.79724]
[1777286068074,38.3,77837.29,0.1,0.06543,5e-05,8.83207]
[1777286073108,38.3,77837.22,0.1,0.0654,5e-05,8.82756]
[1777286078144,38.3,77832.84,0.1,0.06519,5e-05,8.80452]
[1777286083179,38.3,77834.05,0.1,0.06524,5e-05,8.81022]
[1777286088214,38.3,77832.61,0.1,0.06517,5e-05,8.80235]
[1777286093249,38.3,77833.38,0.1,0.0652,5e-05,8.80584]
[1777286098283,38.3,77833.38,0.1,0.06519,5e-05,8.8054]
[1777286103319,38.3,77832.23,0.1,0.06513,5e-05,8.79907]
[1777286108354,38.3,77832.06,0.1,0.06512,5e-05,8.7978]
[1777286114397,38.3,77833.56,0.1,0.06519,5e-05,8.805]
[1777286119432,38.3,77832.14,0.1,0.06512,5e-05,8.7973]
[1777286124467,38.29,77831.99,0.1,0.06511,5e-05,8.79615]
[1777286130352,38.29,77839.61,0.1,0.06547,5e-05,8.83471]
[1777286136555,38.29,77841.38,0.1,0.06552,5e-05,8.83947]
[1777286141589,38.29,77843.21,0.1,0.0656,5e-05,8.84821]
[1777286146629,38.29,77845.06,0.1,0.06568,5e-05,8.85685]
[1777286151660,38.29,77849.84,0.1,0.06591,5e-05,8.88083]
[1777286156695,38.29,77848.33,0.1,0.06582,5e-05,8.87194]
[1777286161730,38.28,77849.27,0.1,0.06586,5e-05,8.876]
[1777286166764,38.28,77851.93,0.1,0.06598,5e-05,8.88897]
[1777286171800,38.28,77854.56,0.1,0.0661,5e-05,8.90181]
[1777286176835,38.28,77855.81,0.1,0.06616,5e-05,8.90752]
[1777286181870,38.28,77857.47,0.1,0.06623,5e-05,8.91538]
[1777286186904,38.28,77858.49,0.1,0.06627,5e-05,8.91993]
[1777286192946,38.28,77859.39,0.1,0.06628,5e-05,8.9202]
[1777286197981,38.27,77860.2,0.1,0.06632,5e-05,8.92371]
[1777286203017,38.27,77862.2,0.1,0.06641,5e-05,8.93337]
[1777286208052,38.27,77862.28,0.1,0.06641,5e-05,8.93313]
[1777286214093,38.27,77861.42,0.1,0.06636,5e-05,8.92789]
[1777286219129,38.27,77866.26,0.1,0.06659,5e-05,8.95233]
[1777286224163,38.27,77866.07,0.1,0.06657,5e-05,8.95058]
[1777286229198,38.27,77865.88,0.1,0.06655,5e-05,8.94885]
[1777286234235,38.27,77865.19,0.1,0.06651,5e-05,8.94456]
[1777286239270,38.26,77864.99,0.1,0.0665,5e-05,8.94284]
[1777286244304,38.26,77865.77,0.1,0.06653,5e-05,8.9462]
[1777286246319,38.26,77878.48,0.1,0.06715,5e-05,9.01193]
[1777286251354,38.26,77881.53,0.1,0.06728,5e-05,9.02469]
[1777286256389,38.26,77886.37,0.1,0.06752,5e-05,9.05059]
[1777286261425,38.27,77882.88,0.1,0.06735,5e-05,9.03291]
[1777286267469,38.27,77875.72,0.1,0.06701,5e-05,8.99644]
[1777286272484,38.27,77876.75,0.1,0.06706,5e-05,9.00223]
[1777286277538,38.27,77877.21,0.1,0.0671,5e-05,9.00554]
[1777286282573,38.27,77878.28,0.1,0.06715,5e-05,9.01171]
[1777286287609,38.27,77881.81,0.1,0.06733,5e-05,9.03068]
[1777286292643,38.27,77885.15,0.1,0.0675,5e-05,9.04847]
[1777286297679,38.27,77885.2,0.1,0.06751,5e-05,9.04895]
[1777286302714,38.27,77885.15,0.1,0.0675,5e-05,9.04887]
[1777286310771,38.27,77884.91,0.1,0.0675,5e-05,9.04797]
[1777286315806,38.27,77884.19,0.1,0.06744,5e-05,9.04096]
[1777286320845,38.27,77883.91,0.1,0.06743,5e-05,9.0398]
[1777286325928,38.28,77884.56,0.1,0.06746,5e-05,9.0434]
[1777286326013,38.28,77885.63,0.1,0.06752,5e-05,9.04903]
[1777286327444,38.28,77885.63,0.1,0.06752,5e-05,9.04903]
[1777286327533,38.28,77888.27,0.1,0.06765,5e-05,9.06285]
[1777286332926,38.28,77886.13,0.1,0.06754,5e-05,9.05182]
[1777286337961,38.28,77885.63,0.1,0.06752,5e-05,9.04932]
[1777286342996,38.28,77885.03,0.1,0.06749,5e-05,9.04633]
[1777286348031,38.28,77884.6,0.1,0.06747,5e-05,9.04423]
[1777286353066,38.28,77884.56,0.1,0.06747,5e-05,9.04418]
[1777286359108,38.28,77885.0,0.1,0.06749,5e-05,9.04666]
[1777286364142,38.28,77883.98,0.1,0.06745,5e-05,9.0415]
[1777286369684,38.28,77883.79,0.1,0.06744,5e-05,9.04065]
[1777286374579,38.28,77883.76,0.1,0.06741,5e-05,9.03711]
[1777286374603,38.28,77884.22,0.1,0.06744,5e-05,9.03955]
[1777286380255,38.28,77884.27,0.1,0.06744,5e-05,9.04007]
[1777286386140,38.28,77883.74,0.1,0.06742,5e-05,9.03755]
[1777286392338,38.28,77884.13,0.1,0.06744,5e-05,9.03984]
[1777286397374,38.28,77883.51,0.1,0.06741,5e-05,9.03683]
[1777286399581,38.28,77883.51,0.1,0.06741,5e-05,9.03683]
[1777286399657,38.28,77883.62,0.1,0.06742,5e-05,9.0375]
[1777286400842,38.28,77883.62,0.1,0.06742,5e-05,9.03754]
[1777286401402,38.28,77883.41,0.1,0.06741,5e-05,9.0365]
[1777286406437,38.28,77883.95,0.1,0.06744,5e-05,9.03951]
[1777286411472,38.28,77884.72,0.1,0.06748,5e-05,9.0437]
[1777286416507,38.28,77884.58,0.1,0.06747,5e-05,9.0431]
[1777286421542,38.28,77884.73,0.1,0.06748,5e-05,9.04398]
[1777286426577,38.28,77886.54,0.1,0.06757,5e-05,9.05338]
[1777286431612,38.28,77889.22,0.1,0.06767,5e-05,9.06367]
[1777286436646,38.28,77890.05,0.1,0.06771,5e-05,9.06787]
[1777286441686,38.28,77892.07,0.1,0.06781,5e-05,9.07825]
[1777286446717,38.28,77892.79,0.1,0.06785,5e-05,9.08177]
[1777286451753,38.28,77894.72,0.1,0.06794,5e-05,9.09161]
[1777286456788,38.28,77902.2,0.1,0.06831,5e-05,9.13039]
[1777286457795,38.28,77916.3,0.1,0.06901,5e-05,9.20445]
[1777286462830,38.28,77920.78,0.1,0.06922,5e-05,9.22676]
[1777286467902,38.27,77922.03,0.1,0.06927,5e-05,9.23202]
[1777286472902,38.27,77937.22,0.1,0.07002,5e-05,9.31078]
[1777286476773,38.27,77923.3,0.1,0.0693,5e-05,9.2357]
[1777286481970,38.27,77922.08,0.1,0.06923,5e-05,9.22774]
[1777286487001,38.26,77922.35,0.1,0.06923,5e-05,9.22789]
[1777286492038,38.26,77920.9,0.1,0.06912,5e-05,9.21538]
[1777286497073,38.26,77922.52,0.1,0.06919,5e-05,9.22272]
[1777286502108,38.26,77919.74,0.1,0.06904,5e-05,9.20697]
[1777286507143,38.25,77918.84,0.1,0.06898,5e-05,9.20119]
[1777286512177,38.25,77918.99,0.1,0.06898,5e-05,9.20096]
[1777286517212,38.25,77919.39,0.1,0.06899,5e-05,9.20206]
[1777286521176,38.25,77920.79,0.1,0.06906,5e-05,9.20882]
[1777286521272,38.25,77911.63,0.1,0.06859,5e-05,9.16021]
[1777286526276,38.25,77905.87,0.1,0.0683,5e-05,9.12958]
[1777286531311,38.25,77905.02,0.1,0.06826,5e-05,9.12469]
[1777286536346,38.25,77902.18,0.1,0.06811,5e-05,9.10941]
[1777286538360,38.25,77888.96,0.1,0.06746,5e-05,9.0402]
[1777286544402,38.25,77887.28,0.1,0.06738,5e-05,9.03156]
[1777286549437,38.25,77883.64,0.1,0.0672,5e-05,9.0127]
[1777286554472,38.25,77883.27,0.1,0.06716,5e-05,9.00738]
[1777286559507,38.25,77882.49,0.1,0.06712,5e-05,9.0035]
[1777286564510,38.25,77882.71,0.1,0.06713,5e-05,9.00481]
[1777286569577,38.25,77882.63,0.1,0.06713,5e-05,9.00452]
[1777286574611,38.25,77882.27,0.1,0.06712,5e-05,9.00275]
[1777286580654,38.25,77882.03,0.1,0.0671,5e-05,9.0016]
[1777286586465,38.25,77881.14,0.1,0.06706,5e-05,8.99702]
[1777286591731,38.25,77881.56,0.1,0.06708,5e-05,8.99928]
[1777286596766,38.25,77881.17,0.1,0.06706,5e-05,8.99731]
[1777286600046,38.25,77886.01,0.1,0.0673,5e-05,9.02255]
[1777286600693,38.25,77886.01,0.1,0.0673,5e-05,9.02255]
[1777286600996,38.25,77887.83,0.1,0.06739,5e-05,9.03203]
[1777286601901,38.25,77887.83,0.1,0.06739,5e-05,9.03203]
[1777286601803,38.25,77888.21,0.1,0.06741,5e-05,9.03399]
[1777286602816,38.25,77889.95,0.1,0.0675,5e-05,9.04304]
[1777286607853,38.25,77882.79,0.1,0.06714,5e-05,9.00551]
[1777286612883,38.25,77879.2,0.1,0.06694,5e-05,8.98362]
[1777286616439,38.25,77879.72,0.1,0.06697,5e-05,8.98656]
[1777286616909,38.25,77879.3,0.1,0.06695,5e-05,8.98445]
[1777286617028,38.25,77879.3,0.1,0.06695,5e-05,8.98445]
[1777286617917,38.25,77879.72,0.1,0.06697,5e-05,8.98672]
[1777286622951,38.25,77880.15,0.1,0.067,5e-05,8.98936]
[1777286624539,38.25,77880.24,0.1,0.067,5e-05,8.98991]
[1777286624640,38.25,77880.92,0.1,0.06704,5e-05,8.99353]
[1777286625530,38.25,77880.92,0.1,0.06704,5e-05,8.99353]
[1777286625632,38.25,77880.92,0.1,0.06704,5e-05,8.99361]
[1777286631008,38.25,77882.08,0.1,0.0671,5e-05,9.00004]
[1777286633709,38.25,77881.78,0.1,0.06709,5e-05,8.99855]
[1777286633767,38.25,77881.7,0.1,0.06708,5e-05,8.99829]
[1777286640617,38.25,77881.73,0.1,0.06709,5e-05,8.99867]
[1777286645958,38.25,77881.69,0.1,0.06709,5e-05,8.99914]
[1777286647416,38.25,77881.69,0.1,0.06709,5e-05,8.99914]
[1777286647515,38.25,77881.69,0.1,0.06709,5e-05,8.99929]
[1777286648147,38.25,77881.69,0.1,0.06709,5e-05,8.99929]
[1777286648217,38.25,77881.55,0.1,0.06709,5e-05,8.99863]
[1777286654177,38.26,77881.61,0.1,0.06709,5e-05,8.99939]
[1777286659209,38.26,77884.94,0.1,0.06726,5e-05,9.01705]
[1777286664243,38.26,77886.13,0.1,0.06732,5e-05,9.02357]
[1777286670285,38.26,77887.83,0.1,0.06741,5e-05,9.03284]
[1777286676327,38.26,77890.1,0.1,0.0675,5e-05,9.04153]
[1777286681362,38.26,77892.18,0.1,0.06761,5e-05,9.05275]
[1777286686398,38.26,77900.99,0.1,0.06804,5e-05,9.09893]
[1777286691408,38.26,77900.88,0.1,0.06804,5e-05,9.09832]
[1777286695599,38.26,77889.48,0.1,0.06748,5e-05,9.0387]
[1777286701502,38.26,77891.57,0.1,0.06758,5e-05,9.04997]
[1777286707544,38.26,77892.5,0.1,0.06763,5e-05,9.05518]
[1777286712579,38.26,77892.85,0.1,0.06765,5e-05,9.05728]
[1777286718623,38.26,77893.94,0.1,0.06771,5e-05,9.06334]
[1777286725670,38.26,77894.86,0.1,0.06776,5e-05,9.06866]
[1777286730707,38.26,77895.66,0.1,0.0678,5e-05,9.07323]
[1777286736747,38.26,77895.91,0.1,0.0678,5e-05,9.07157]
[1777286740199,38.26,77897.79,0.1,0.06789,5e-05,9.08157]
[1777286740775,38.26,77897.53,0.1,0.06788,5e-05,9.0803]
[1777286745810,38.27,77897.92,0.1,0.0679,5e-05,9.08274]
[1777286751852,38.27,77898.42,0.1,0.06793,5e-05,9.08581]
[1777286753706,38.27,77898.45,0.1,0.06793,5e-05,9.08604]
[1777286753866,38.27,77898.39,0.1,0.06793,5e-05,9.08587]
[1777286754943,38.27,77898.39,0.1,0.06793,5e-05,9.08587]
[1777286755090,38.27,77896.21,0.1,0.06782,5e-05,9.07447]
[1777286756888,38.27,77885.6,0.1,0.0673,5e-05,9.01928]
[1777286761926,38.27,77883.41,0.1,0.0672,5e-05,9.00876]
[1777286766960,38.27,77884.57,0.1,0.06727,5e-05,9.01575]
[1777286770123,38.27,77884.2,0.1,0.06725,5e-05,9.0142]
[1777286770990,38.27,77884.02,0.1,0.06725,5e-05,9.01364]
[1777286776024,38.27,77884.59,0.1,0.06729,5e-05,9.01753]
[1777286781059,38.27,77884.36,0.1,0.06728,5e-05,9.01725]
[1777286786093,38.28,77884.86,0.1,0.06732,5e-05,9.0208]
[1777286791129,38.28,77885.1,0.1,0.06731,5e-05,9.01937]
[1777286797173,38.28,77885.24,0.1,0.06733,5e-05,9.02118]
[1777286802206,38.28,77884.66,0.1,0.06731,5e-05,9.01905]
[1777286807241,38.28,77886.05,0.1,0.06739,5e-05,9.02714]
[1777286812277,38.29,77885.91,0.1,0.06739,5e-05,9.02726]
[1777286817312,38.29,77886.43,0.1,0.06742,5e-05,9.0308]
[1777286822869,38.29,77884.47,0.1,0.06733,5e-05,9.02139]
[1777286823498,38.29,77884.46,0.1,0.06734,5e-05,9.02152]
[1777286823502,38.29,77872.23,0.1,0.06674,5e-05,8.95831]
[1777286829396,38.29,77871.01,0.1,0.06669,5e-05,8.95349]
[1777286834431,38.29,77870.64,0.1,0.06669,5e-05,8.95307]
[1777286839465,38.3,77870.13,0.1,0.06668,5e-05,8.95183]
[1777286844625,38.3,77869.5,0.1,0.06666,5e-05,8.94965]
[1777286851550,38.3,77870.22,0.1,0.06669,5e-05,8.95185]
[1777286856585,38.31,77868.12,0.1,0.0666,5e-05,8.9422]
[1777286861619,38.31,77868.88,0.1,0.06665,5e-05,8.94736]
[1777286866655,38.31,77869.32,0.1,0.06668,5e-05,8.95082]
[1777286872697,38.31,77869.5,0.1,0.0667,5e-05,8.95315]
[1777286880753,38.32,77869.89,0.1,0.06674,5e-05,8.957]
[1777286885791,38.32,77870.04,0.1,0.06676,5e-05,8.95891]
[1777286890841,38.32,77878.46,0.1,0.06718,5e-05,9.00345]
[1777286891041,38.32,77878.46,0.1,0.06718,5e-05,9.00345]
[1777286891141,38.32,77879.72,0.1,0.06724,5e-05,9.01017]
[1777286892461,38.32,77879.72,0.1,0.06724,5e-05,9.01032]
[1777286892567,38.32,77879.72,0.1,0.06724,5e-05,9.01032]
[1777286901899,38.32,77888.21,0.1,0.06767,5e-05,9.05579]
[1777286906934,38.32,77886.86,0.1,0.06761,5e-05,9.04919]
[1777286912976,38.32,77885.39,0.1,0.06752,5e-05,9.03849]
[1777286918011,38.33,77883.63,0.1,0.06744,5e-05,9.02982]
[1777286923048,38.33,77884.56,0.1,0.06749,5e-05,9.03515]
[1777286928083,38.33,77885.91,0.1,0.06756,5e-05,9.04262]
[1777286933118,38.33,77887.77,0.1,0.06765,5e-05,9.05275]
[1777286935857,38.33,77888.57,0.1,0.0677,5e-05,9.05709]
[1777286936138,38.33,77887.94,0.1,0.06767,5e-05,9.05398]
[1777286941174,38.33,77889.75,0.1,0.06776,5e-05,9.06376]
[1777286943934,38.33,77889.76,0.1,0.06776,5e-05,9.06397]
[1777286944214,38.33,77889.76,0.1,0.06776,5e-05,9.06407]
[1777286946293,38.33,77889.15,0.1,0.06773,5e-05,9.06097]
[1777286947980,38.33,77887.58,0.1,0.06766,5e-05,9.05296]
[1777286948231,38.33,77885.91,0.1,0.06758,5e-05,9.04435]
[1777286950014,38.33,77885.07,0.1,0.06754,5e-05,9.04008]
[1777286950246,38.33,77884.14,0.1,0.06749,5e-05,9.03534]
[1777286955282,38.33,77883.97,0.1,0.06749,5e-05,9.035]
[1777286960316,38.33,77882.93,0.1,0.06744,5e-05,9.03014]
[1777286965350,38.33,77882.51,0.1,0.06743,5e-05,9.02849]
[1777286970388,38.33,77880.86,0.1,0.06735,5e-05,9.02043]
[1777286975423,38.34,77881.59,0.1,0.06737,5e-05,9.0212]
[1777286980458,38.34,77881.07,0.1,0.06735,5e-05,9.01905]
[1777286984624,38.34,77880.28,0.1,0.06731,5e-05,9.01515]
[1777286984724,38.34,77881.0,0.1,0.06735,5e-05,9.01923]
[1777286988018,38.34,77880.2,0.1,0.06731,5e-05,9.01528]
[1777286988119,38.34,77880.51,0.1,0.06733,5e-05,9.017]
[1777286989636,38.34,77880.51,0.1,0.06733,5e-05,9.0171]
[1777286989736,38.34,77880.56,0.1,0.06733,5e-05,9.01747]
[1777286991089,38.34,77880.56,0.1,0.06733,5e-05,9.01747]
[1777286992152,38.34,77868.69,0.1,0.06675,5e-05,8.95607]
[1777286992448,38.34,77868.69,0.1,0.06675,5e-05,8.95607]
[1777286992505,38.34,77868.69,0.1,0.06675,5e-05,8.95607]
[1777286994464,38.34,77862.69,0.1,0.06646,5e-05,8.92533]
[1777286994556,38.34,77863.47,0.1,0.0665,5e-05,8.92961]
[1777286999696,38.34,77862.24,0.1,0.06645,5e-05,8.92428]
[1777287006369,38.34,77862.39,0.1,0.06648,5e-05,8.92664]
[1777287011420,38.35,77862.99,0.1,0.06652,5e-05,8.93131]
[1777287016711,38.35,77864.84,0.1,0.06663,5e-05,8.94238]
[1777287021745,38.35,77863.2,0.1,0.06656,5e-05,8.93531]
[1777287022906,38.35,77863.2,0.1,0.06656,5e-05,8.93531]
[1777287022936,38.35,77863.2,0.1,0.06656,5e-05,8.93531]
[1777287023225,38.35,77873.65,0.1,0.06707,5e-05,8.98945]
[1777287025066,38.35,77877.12,0.1,0.06724,5e-05,9.00778]
[1777287025108,38.35,77878.72,0.1,0.06732,5e-05,9.01609]
[1777287025848,38.35,77878.72,0.1,0.06732,5e-05,9.01609]
[1777287025876,38.35,77878.85,0.1,0.06733,5e-05,9.01689]
[1777287027508,38.35,77878.85,0.1,0.06733,5e-05,9.01699]
[1777287028425,38.35,77878.85,0.1,0.06733,5e-05,9.01699]
[1777287027790,38.35,77879.39,0.1,0.06736,5e-05,9.01991]
[1777287028766,38.35,77879.39,0.1,0.06736,5e-05,9.01991]
[1777287028868,38.35,77877.68,0.1,0.06727,5e-05,9.01112]
[1777287034836,38.36,77878.16,0.1,0.06728,5e-05,9.01072]
[1777287039871,38.36,77877.84,0.1,0.06727,5e-05,9.00963]
[1777287044906,38.36,77872.02,0.1,0.06699,5e-05,8.98]
[1777287047228,38.36,77871.51,0.1,0.06697,5e-05,8.97752]
[1777287048974,38.36,77871.13,0.1,0.06695,5e-05,8.97606]
[1777287049038,38.36,77872.17,0.1,0.067,5e-05,8.98146]
[1777287054976,38.36,77877.92,0.1,0.0673,5e-05,9.01231]
[1777287060013,38.36,77879.47,0.1,0.06738,5e-05,9.02109]
[1777287065050,38.36,77880.46,0.1,0.06744,5e-05,9.02707]
[1777287070083,38.37,77881.15,0.1,0.06748,5e-05,9.0312]
[1777287076124,38.37,77882.32,0.1,0.06754,5e-05,9.03808]
[1777287080481,38.37,77882.99,0.1,0.06758,5e-05,9.04196]
[1777287080537,38.37,77883.13,0.1,0.06759,5e-05,9.04281]
[1777287084180,38.37,77893.75,0.1,0.06811,5e-05,9.09861]
[1777287089218,38.37,77890.85,0.1,0.06797,5e-05,9.08361]
[1777287094253,38.37,77889.71,0.1,0.06789,5e-05,9.07427]
[1777287099290,38.37,77888.28,0.1,0.06782,5e-05,9.06702]
[1777287104326,38.37,77893.76,0.1,0.0681,5e-05,9.09581]
[1777287107344,38.37,77903.56,0.1,0.06858,5e-05,9.14695]
[1777287112380,38.37,77904.36,0.1,0.06862,5e-05,9.15054]
[1777287117415,38.37,77904.92,0.1,0.06864,5e-05,9.15275]
[1777287122450,38.37,77903.51,0.1,0.06856,5e-05,9.14447]
[1777287127485,38.36,77902.74,0.1,0.06851,5e-05,9.13951]
[1777287132520,38.36,77901.99,0.1,0.06846,5e-05,9.1346]
[1777287137556,38.36,77901.16,0.1,0.06841,5e-05,9.12925]
[1777287142595,38.36,77892.32,0.1,0.06797,5e-05,9.08219]
[1777287147626,38.36,77892.81,0.1,0.06798,5e-05,9.08412]
[1777287152661,38.36,77893.31,0.1,0.06798,5e-05,9.08251]
[1777287157696,38.35,77894.43,0.1,0.06803,5e-05,9.08761]
[1777287162731,38.35,77896.31,0.1,0.06811,5e-05,9.09678]
[1777287167765,38.35,77896.23,0.1,0.0681,5e-05,9.09563]
[1777287172939,38.35,77893.28,0.1,0.06795,5e-05,9.07974]
[1777287178843,38.35,77885.64,0.1,0.06757,5e-05,9.03936]
[1777287183878,38.35,77882.65,0.1,0.06742,5e-05,9.02356]
[1777287188913,38.35,77881.66,0.1,0.06737,5e-05,9.01825]
[1777287191593,38.35,77881.74,0.1,0.06737,5e-05,9.01863]
[1777287191662,38.35,77881.74,0.1,0.06737,5e-05,9.01859]
[1777287194955,38.35,77871.81,0.1,0.06689,5e-05,8.96699]
[1777287199990,38.35,77872.13,0.1,0.0669,5e-05,8.96892]
[1777287205028,38.35,77867.25,0.1,0.06667,5e-05,8.94397]
[1777287210060,38.35,77863.01,0.1,0.06647,5e-05,8.92278]
[1777287215095,38.35,77865.62,0.1,0.06658,5e-05,8.93359]
[1777287220131,38.36,77863.62,0.1,0.06649,5e-05,8.92426]
[1777287225167,38.36,77866.23,0.1,0.06663,5e-05,8.93887]
[1777287230201,38.36,77868.06,0.1,0.06673,5e-05,8.94946]
[1777287235237,38.36,77870.58,0.1,0.06687,5e-05,8.96364]
[1777287240272,38.36,77870.91,0.1,0.06689,5e-05,8.96652]
[1777287245307,38.37,77867.16,0.1,0.06672,5e-05,8.94829]
[1777287250344,38.37,77865.65,0.1,0.06666,5e-05,8.94169]
[1777287255380,38.37,77865.89,0.1,0.06668,5e-05,8.94412]
[1777287260415,38.37,77866.28,0.1,0.06671,5e-05,8.9473]
[1777287265450,38.37,77867.65,0.1,0.06679,5e-05,8.9554]
[1777287270485,38.38,77868.42,0.1,0.06684,5e-05,8.96039]
[1777287275519,38.38,77867.98,0.1,0.0668,5e-05,8.95553]
[1777287280556,38.38,77870.11,0.1,0.06691,5e-05,8.9675]
[1777287285592,38.38,77869.24,0.1,0.06688,5e-05,8.96392]
[1777287290629,38.38,77869.55,0.1,0.0669,5e-05,8.96646]
[1777287295661,38.38,77869.63,0.1,0.06692,5e-05,8.96778]
[1777287300697,38.39,77871.1,0.1,0.067,5e-05,8.97627]
[1777287305732,38.39,77869.87,0.1,0.06695,5e-05,8.97076]
[1777287310768,38.39,77868.68,0.1,0.0669,5e-05,8.96549]
[1777287315804,38.39,77868.76,0.1,0.06691,5e-05,8.96684]
[1777287320839,38.39,77868.24,0.1,0.06689,5e-05,8.96502]
[1777287330793,38.4,77868.98,0.1,0.06694,5e-05,8.97052]
[1777287335944,38.4,77869.38,0.1,0.06695,5e-05,8.96999]
[1777287340981,38.4,77873.45,0.1,0.06716,5e-05,8.99186]
[1777287346015,38.4,77874.77,0.1,0.06723,5e-05,8.9993]
[1777287351050,38.4,77875.36,0.1,0.06726,5e-05,9.00291]
[1777287356085,38.4,77876.52,0.1,0.06732,5e-05,9.00947]
[1777287361121,38.4,77877.06,0.1,0.06735,5e-05,9.01284]
[1777287366264,38.4,77873.2,0.1,0.06717,5e-05,8.99336]
[1777287376225,38.41,77873.9,0.1,0.06722,5e-05,8.9988]
[1777287381260,38.41,77877.27,0.1,0.0674,5e-05,9.01707]
[1777287386331,38.41,77881.25,0.1,0.0676,5e-05,9.0382]
[1777287386756,38.41,77881.25,0.1,0.0676,5e-05,9.0382]
[1777287386853,38.41,77881.18,0.1,0.06759,5e-05,9.03793]
[1777287387252,38.41,77881.18,0.1,0.06759,5e-05,9.03793]
[1777287387354,38.41,77880.78,0.1,0.06757,5e-05,9.03594]
[1777287388261,38.41,77880.78,0.1,0.06757,5e-05,9.03594]
[1777287388308,38.41,77880.78,0.1,0.06757,5e-05,9.03602]
[1777287393344,38.41,77881.32,0.1,0.06758,5e-05,9.03562]
[1777287395640,38.41,77882.36,0.1,0.06763,5e-05,9.04112]
[1777287395715,38.41,77881.15,0.1,0.06757,5e-05,9.0349]
[1777287401284,38.41,77882.17,0.1,0.06763,5e-05,9.0407]
[1777287406435,38.41,77882.51,0.1,0.06765,5e-05,9.04285]
[1777287411469,38.41,77882.31,0.1,0.06764,5e-05,9.0422]
[1777287416505,38.41,77882.62,0.1,0.06766,5e-05,9.04418]
[1777287421540,38.42,77883.52,0.1,0.06771,5e-05,9.04924]
[1777287426574,38.42,77884.24,0.1,0.06775,5e-05,9.05334]
[1777287431609,38.42,77883.71,0.1,0.06773,5e-05,9.05093]
[1777287437653,38.42,77883.61,0.1,0.06773,5e-05,9.05089]
[1777287439391,38.42,77884.16,0.1,0.06775,5e-05,9.05376]
[1777287439492,38.42,77883.63,0.1,0.06773,5e-05,9.05114]
[1777287440036,38.42,77883.63,0.1,0.06773,5e-05,9.05114]
[1777287441680,38.42,77883.67,0.1,0.06773,5e-05,9.05142]
[1777287444238,38.42,77884.54,0.1,0.06778,5e-05,9.05608]
[1777287444701,38.42,77884.01,0.1,0.06775,5e-05,9.05339]
[1777287449736,38.42,77884.34,0.1,0.06777,5e-05,9.05546]
[1777287450012,38.42,77884.34,0.1,0.06777,5e-05,9.05546]
[1777287450742,38.42,77883.68,0.1,0.06774,5e-05,9.05209]
[1777287453904,38.42,77882.45,0.1,0.06765,5e-05,9.04225]
[1777287454773,38.42,77884.24,0.1,0.06774,5e-05,9.05172]
[1777287455993,38.42,77884.24,0.1,0.06774,5e-05,9.05172]
[1777287456787,38.42,77885.58,0.1,0.06781,5e-05,9.05884]
[1777287461898,38.42,77884.38,0.1,0.06775,5e-05,9.05286]
[1777287461924,38.42,77880.06,0.1,0.06754,5e-05,9.03048]
[1777287462638,38.42,77880.06,0.1,0.06754,5e-05,9.03048]
[1777287462831,38.42,77880.06,0.1,0.06754,5e-05,9.03058]
[1777287467866,38.42,77877.38,0.1,0.06742,5e-05,9.01722]
[1777287472900,38.42,77877.03,0.1,0.06741,5e-05,9.01601]
[1777287477936,38.42,77877.14,0.1,0.06742,5e-05,9.01716]
[1777287482972,38.43,77876.2,0.1,0.06738,5e-05,9.01281]
[1777287488012,38.43,77875.61,0.1,0.06735,5e-05,9.01032]
[1777287493043,38.43,77875.17,0.1,0.06734,5e-05,9.00852]
[1777287498077,38.43,77875.81,0.1,0.06737,5e-05,9.01231]
[1777287503111,38.43,77878.23,0.1,0.06749,5e-05,9.02526]
[1777287508147,38.43,77876.34,0.1,0.06741,5e-05,9.01579]
[1777287517973,38.43,77877.84,0.1,0.06746,5e-05,9.02028]
[1777287523252,38.43,77879.55,0.1,0.06755,5e-05,9.02998]
[1777287528287,38.43,77880.03,0.1,0.06758,5e-05,9.03286]
[1777287534330,38.43,77880.76,0.1,0.06762,5e-05,9.03713]
[1777287539365,38.43,77877.98,0.1,0.06748,5e-05,9.0231]
[1777287545407,38.43,77877.76,0.1,0.06748,5e-05,9.02254]
[1777287550442,38.44,77876.18,0.1,0.06741,5e-05,9.0148]
[1777287555476,38.44,77874.39,0.1,0.06732,5e-05,9.00598]
[1777287560512,38.44,77873.9,0.1,0.0673,5e-05,9.00393]
[1777287566553,38.44,77877.66,0.1,0.06749,5e-05,9.024]
[1777287571588,38.44,77879.87,0.1,0.06758,5e-05,9.03233]
[1777287576623,38.44,77880.72,0.1,0.06763,5e-05,9.03719]
[1777287581659,38.44,77880.74,0.1,0.06763,5e-05,9.03773]
[1777287586693,38.44,77881.98,0.1,0.0677,5e-05,9.04461]
[1777287591730,38.44,77882.54,0.1,0.06773,5e-05,9.04794]
[1777287596764,38.44,77876.31,0.1,0.06743,5e-05,9.01605]
[1777287601799,38.45,77874.1,0.1,0.06733,5e-05,9.00553]
[1777287605826,38.45,77860.69,0.1,0.06668,5e-05,8.93676]
[1777287610865,38.45,77852.54,0.1,0.0663,5e-05,8.89612]
[1777287615898,38.45,77850.16,0.1,0.0662,5e-05,8.88538]
[1777287621134,38.45,77847.71,0.1,0.06609,5e-05,8.87401]
[1777287631004,38.46,77845.27,0.1,0.06598,5e-05,8.86102]
[1777287636039,38.46,77845.21,0.1,0.06599,5e-05,8.86206]
[1777287641075,38.47,77847.17,0.1,0.0661,5e-05,8.87344]
[1777287646109,38.47,77850.17,0.1,0.06625,5e-05,8.89007]
[1777287651143,38.47,77855.83,0.1,0.06654,5e-05,8.92044]
[1777287656179,38.47,77864.38,0.1,0.06696,5e-05,8.9653]
[1777287661213,38.47,77868.95,0.1,0.06719,5e-05,8.98959]
[1777287666573,38.47,77871.23,0.1,0.06731,5e-05,9.00195]
[1777287673720,38.47,77874.1,0.1,0.06746,5e-05,9.01744]
[1777287679339,38.48,77866.72,0.1,0.0671,5e-05,8.98009]
[1777287684375,38.49,77868.93,0.1,0.06729,5e-05,9.00009]
[1777287689409,38.5,77869.32,0.1,0.06735,5e-05,9.00571]
[1777287694445,38.5,77866.65,0.1,0.0672,5e-05,8.98904]
[1777287701372,38.5,77862.37,0.1,0.067,5e-05,8.96798]
[1777287706529,38.5,77860.93,0.1,0.06694,5e-05,8.9613]
[1777287719619,38.51,77865.07,0.1,0.06716,5e-05,8.98459]
[1777287727783,38.51,77864.71,0.1,0.06715,5e-05,8.9833]
[1777287727859,38.51,77864.76,0.1,0.06715,5e-05,8.98413]
[1777287730117,38.51,77864.76,0.1,0.06715,5e-05,8.98413]
[1777287730147,38.51,77864.71,0.1,0.06715,5e-05,8.98415]
[1777287736739,38.51,77864.59,0.1,0.06716,5e-05,8.98451]
[1777287741774,38.51,77880.0,0.1,0.06792,5e-05,9.06501]
[1777287746808,38.51,77877.68,0.1,0.06781,5e-05,9.05304]
[1777287751844,38.51,77879.82,0.1,0.06789,5e-05,9.06066]
[1777287758808,38.51,77879.88,0.1,0.06789,5e-05,9.06103]
[1777287763927,38.51,77881.93,0.1,0.06799,5e-05,9.07171]
[1777287768966,38.51,77882.15,0.1,0.068,5e-05,9.07281]
[1777287771984,38.51,77893.26,0.1,0.06855,5e-05,9.1301]
[1777287777019,38.51,77898.65,0.1,0.06878,5e-05,9.15465]
[1777287782054,38.5,77900.7,0.1,0.06887,5e-05,9.16409]
[1777287787089,38.5,77894.72,0.1,0.06856,5e-05,9.13147]
[1777287792125,38.5,77885.41,0.1,0.0681,5e-05,9.08265]
[1777287797160,38.5,77883.04,0.1,0.06798,5e-05,9.07054]
[1777287802196,38.5,77881.45,0.1,0.0679,5e-05,9.06253]
[1777287807230,38.5,77881.57,0.1,0.06791,5e-05,9.06341]
[1777287812266,38.5,77883.38,0.1,0.06798,5e-05,9.06947]
[1777287817301,38.5,77882.22,0.1,0.06793,5e-05,9.0636]
[1777287822338,38.5,77880.79,0.1,0.06786,5e-05,9.05641]
[1777287827371,38.5,77879.79,0.1,0.06781,5e-05,9.05146]
[1777287832405,38.5,77880.45,0.1,0.06784,5e-05,9.05513]
[1777287837441,38.5,77879.12,0.1,0.06778,5e-05,9.04844]
[1777287839841,38.5,77864.99,0.1,0.06709,5e-05,8.97538]
[1777287843484,38.51,77852.41,0.1,0.06648,5e-05,8.91114]
[1777287849526,38.51,77848.77,0.1,0.06632,5e-05,8.89409]
[1777287854624,38.51,77841.78,0.1,0.066,5e-05,8.85941]
[1777287859975,38.51,77842.33,0.1,0.06604,5e-05,8.8639]
[1777287865637,38.52,77834.57,0.1,0.06569,5e-05,8.82645]
[1777287870671,38.52,77832.41,0.1,0.0656,5e-05,8.81725]
[1777287875706,38.53,77825.86,0.1,0.06532,5e-05,8.7856]
[1777287877168,38.53,77825.86,0.1,0.06532,5e-05,8.7856]
[1777287877268,38.54,77825.49,0.1,0.06534,5e-05,8.78765]
[1777287882425,38.57,77818.88,0.1,0.06517,5e-05,8.76952]
[1777287887793,38.58,77819.28,0.1,0.06525,5e-05,8.77806]
[1777287892826,38.58,77818.57,0.1,0.06524,5e-05,8.77653]
[1777287897862,38.59,77816.03,0.1,0.06514,5e-05,8.76571]
[1777287899367,38.59,77816.03,0.1,0.06514,5e-05,8.76571]
[1777287899875,38.59,77816.15,0.1,0.06515,5e-05,8.76716]
[1777287900838,38.59,77816.15,0.1,0.06515,5e-05,8.76716]
[1777287900887,38.59,77811.17,0.1,0.06492,5e-05,8.74225]
[1777287902566,38.59,77811.45,0.1,0.06493,5e-05,8.74409]
[1777287902896,38.59,77806.02,0.1,0.06468,5e-05,8.71697]
[1777287904293,38.59,77806.02,0.1,0.06468,5e-05,8.71697]
[1777287904300,38.59,77806.9,0.1,0.06473,5e-05,8.72194]
[1777287909946,38.6,77805.45,0.1,0.06469,5e-05,8.71751]
[1777287913511,38.6,77807.05,0.1,0.06478,5e-05,8.72708]
[1777287913973,38.6,77806.86,0.1,0.06477,5e-05,8.7266]
[1777287919007,38.61,77808.44,0.1,0.06487,5e-05,8.73703]
[1777287924051,38.61,77809.13,0.1,0.06493,5e-05,8.74293]
[1777287929086,38.62,77808.84,0.1,0.06494,5e-05,8.74386]
[1777287934390,38.62,77812.88,0.1,0.06512,5e-05,8.76278]
[1777287941171,38.63,77813.57,0.1,0.06519,5e-05,8.7698]
[1777287946200,38.63,77813.51,0.1,0.0652,5e-05,8.77118]
[1777287951241,38.63,77814.34,0.1,0.06527,5e-05,8.77785]
[1777287956275,38.64,77824.93,0.1,0.06579,5e-05,8.8338]
[1777287961311,38.64,77830.24,0.1,0.06606,5e-05,8.86247]
[1777287966346,38.64,77838.31,0.1,0.06646,5e-05,8.90522]
[1777287971422,38.64,77842.58,0.1,0.06668,5e-05,8.92781]
[1777287977423,38.65,77838.53,0.1,0.06649,5e-05,8.90808]
[1777287982459,38.65,77836.26,0.1,0.06639,5e-05,8.8972]
[1777287987496,38.65,77834.58,0.1,0.06632,5e-05,8.88949]
[1777287992533,38.65,77834.12,0.1,0.06628,5e-05,8.88436]
[1777287997567,38.65,77833.78,0.1,0.06627,5e-05,8.88345]
[1777288003516,38.65,77833.12,0.1,0.06625,5e-05,8.88108]
[1777288008643,38.66,77832.42,0.1,0.06622,5e-05,8.87837]
[1777288013679,38.66,77823.28,0.1,0.06579,5e-05,8.83277]
[1777288014685,38.66,77811.19,0.1,0.06522,5e-05,8.77141]
[1777288019947,38.66,77802.58,0.1,0.06482,5e-05,8.72918]
[1777288020427,38.66,77802.58,0.1,0.06482,5e-05,8.72918]
[1777288021629,38.66,77800.4,0.1,0.06473,5e-05,8.71895]
[1777288022274,38.66,77800.4,0.1,0.06473,5e-05,8.71895]
[1777288022374,38.66,77799.15,0.1,0.06467,5e-05,8.71303]
[1777288025542,38.67,77798.07,0.1,0.06463,5e-05,8.70841]
[1777288026502,38.67,77797.08,0.1,0.06459,5e-05,8.70384]
[1777288031807,38.67,77793.97,0.1,0.06447,5e-05,8.69129]
[1777288037849,38.68,77790.23,0.1,0.06432,5e-05,8.67523]
[1777288042884,38.68,77787.81,0.1,0.06423,5e-05,8.66543]
[1777288047918,38.69,77790.54,0.1,0.06438,5e-05,8.68166]
[1777288052955,38.69,77793.06,0.1,0.0645,5e-05,8.69319]
[1777288057989,38.7,77792.41,0.1,0.06449,5e-05,8.69224]
[1777288063024,38.7,77788.34,0.1,0.06432,5e-05,8.67409]
[1777288068059,38.71,77790.34,0.1,0.06444,5e-05,8.6867]
[1777288073095,38.71,77793.8,0.1,0.06463,5e-05,8.70664]
[1777288080144,38.72,77797.45,0.1,0.06483,5e-05,8.7284]
[1777288085178,38.72,77798.33,0.1,0.06489,5e-05,8.73521]
[1777288090212,38.72,77799.31,0.1,0.06496,5e-05,8.74256]
[1777288096255,38.73,77800.21,0.1,0.06503,5e-05,8.75001]
[1777288101290,38.73,77798.97,0.1,0.06499,5e-05,8.74513]
[1777288106325,38.73,77799.84,0.1,0.06503,5e-05,8.7495]
[1777288111360,38.73,77800.59,0.1,0.06504,5e-05,8.74969]
[1777288116395,38.73,77795.35,0.1,0.06479,5e-05,8.72316]
[1777288121430,38.73,77794.9,0.1,0.06477,5e-05,8.72103]
[1777288126465,38.73,77793.46,0.1,0.0647,5e-05,8.71377]
[1777288133514,38.73,77792.52,0.1,0.06466,5e-05,8.70896]
[1777288138549,38.73,77790.65,0.1,0.06457,5e-05,8.69945]
[1777288139556,38.73,77779.51,0.1,0.06405,5e-05,8.64324]
[1777288144594,38.73,77775.33,0.1,0.06385,5e-05,8.62265]
[1777288149631,38.73,77776.4,0.1,0.06391,5e-05,8.62851]
[1777288154668,38.74,77777.99,0.1,0.06399,5e-05,8.63696]
[1777288159707,38.74,77777.67,0.1,0.06398,5e-05,8.63588]
[1777288164739,38.74,77778.48,0.1,0.06402,5e-05,8.64042]
[1777288169773,38.74,77779.48,0.1,0.06407,5e-05,8.64589]
[1777288175550,38.74,77780.26,0.1,0.06409,5e-05,8.64663]
[1777288180849,38.74,77781.19,0.1,0.06414,5e-05,8.65192]
[1777288185888,38.74,77781.43,0.1,0.06415,5e-05,8.65354]
[1777288189438,38.74,77781.55,0.1,0.06416,5e-05,8.65432]
[1777288194848,38.74,77773.72,0.1,0.0638,5e-05,8.61575]
[1777288199987,38.74,77772.91,0.1,0.06377,5e-05,8.61242]
[1777288205023,38.75,77770.37,0.1,0.06366,5e-05,8.60046]
[1777288211065,38.75,77770.0,0.1,0.06365,5e-05,8.59961]
[1777288214068,38.75,77765.8,0.1,0.06346,5e-05,8.57889]
[1777288215687,38.75,77760.79,0.1,0.06323,5e-05,8.55397]
[1777288215701,38.75,77761.42,0.1,0.06326,5e-05,8.55732]
[1777288221410,38.75,77758.36,0.1,0.06311,5e-05,8.54114]
[1777288221738,38.75,77758.36,0.1,0.06311,5e-05,8.54114]
[1777288222142,38.75,77757.76,0.1,0.06308,5e-05,8.5378]
[1777288227177,38.74,77756.95,0.1,0.06303,5e-05,8.53287]
[1777288232213,38.74,77752.14,0.1,0.06278,5e-05,8.50446]
[1777288237247,38.74,77750.16,0.1,0.06268,5e-05,8.49384]
[1777288242649,38.74,77750.1,0.1,0.06267,5e-05,8.49312]
[1777288243961,38.74,77750.02,0.1,0.06266,5e-05,8.49228]
[1777288244297,38.74,77749.94,0.1,0.06266,5e-05,8.49174]
[1777288250339,38.74,77750.19,0.1,0.06266,5e-05,8.49206]
[1777288255374,38.74,77749.98,0.1,0.06264,5e-05,8.49021]
[1777288260408,38.73,77751.45,0.1,0.0627,5e-05,8.49666]
[1777288265460,38.73,77749.38,0.1,0.0626,5e-05,8.48542]
[1777288270479,38.73,77750.13,0.1,0.06262,5e-05,8.48829]
[1777288279541,38.73,77749.56,0.1,0.06258,5e-05,8.48388]
[1777288284577,38.73,77748.63,0.1,0.06253,5e-05,8.47838]
[1777288291626,38.72,77748.73,0.1,0.0625,5e-05,8.47422]
[1777288296661,38.72,77749.57,0.1,0.06253,5e-05,8.47758]
[1777288299676,38.72,77759.0,0.1,0.06297,5e-05,8.52431]
[1777288299711,38.72,77762.43,0.1,0.06313,5e-05,8.54163]
[1777288302569,38.72,77763.95,0.1,0.0632,5e-05,8.54952]
[1777288302579,38.72,77763.95,0.1,0.0632,5e-05,8.54952]
[1777288302702,38.72,77768.7,0.1,0.06342,5e-05,8.57345]
[1777288307738,38.72,77765.8,0.1,0.06329,5e-05,8.55934]
[1777288308664,38.72,77765.8,0.1,0.06329,5e-05,8.55934]
[1777288313780,38.73,77763.53,0.1,0.0632,5e-05,8.54894]
[1777288318816,38.73,77768.32,0.1,0.06343,5e-05,8.5738]
[1777288320759,38.73,77768.46,0.1,0.06343,5e-05,8.57465]
[1777288325865,38.73,77772.93,0.1,0.06365,5e-05,8.59795]
[1777288330900,38.73,77775.44,0.1,0.06378,5e-05,8.61122]
[1777288335937,38.73,77775.39,0.1,0.06378,5e-05,8.6115]
[1777288341976,38.73,77774.18,0.1,0.06373,5e-05,8.606]
[1777288347012,38.74,77777.8,0.1,0.06391,5e-05,8.62561]
[1777288349946,38.74,77777.65,0.1,0.06391,5e-05,8.62541]
[1777288350727,38.74,77777.48,0.1,0.06391,5e-05,8.6251]
[1777288351149,38.74,77780.36,0.1,0.06405,5e-05,8.64014]
[1777288351215,38.74,77778.74,0.1,0.06395,5e-05,8.629]
[1777288357085,38.75,77784.66,0.1,0.06426,5e-05,8.66183]
[1777288362119,38.75,77781.09,0.1,0.06411,5e-05,8.64623]
[1777288367155,38.75,77779.86,0.1,0.06408,5e-05,8.64253]
[1777288372192,38.76,77779.22,0.1,0.06407,5e-05,8.64165]
[1777288377225,38.76,77777.16,0.1,0.064,5e-05,8.63358]
[1777288382260,38.77,77775.49,0.1,0.06394,5e-05,8.62749]
[1777288387295,38.77,77774.42,0.1,0.06391,5e-05,8.6244]
[1777288392329,38.78,77774.71,0.1,0.06395,5e-05,8.62814]
[1777288397365,38.78,77774.4,0.1,0.06395,5e-05,8.6288]
[1777288402400,38.79,77771.93,0.1,0.06386,5e-05,8.61864]
[1777288407435,38.79,77771.42,0.1,0.06386,5e-05,8.61837]
[1777288412471,38.79,77772.03,0.1,0.06388,5e-05,8.62022]
[1777288417861,38.8,77771.46,0.1,0.06388,5e-05,8.61925]
[1777288423549,38.8,77770.72,0.1,0.06387,5e-05,8.61887]
[1777288428582,38.81,77765.9,0.1,0.06367,5e-05,8.59713]
[1777288433619,38.81,77764.49,0.1,0.06363,5e-05,8.59272]
[1777288438652,38.82,77764.74,0.1,0.06367,5e-05,8.59665]
[1777288441561,38.82,77759.68,0.1,0.06344,5e-05,8.57243]
[1777288441673,38.82,77759.85,0.1,0.06345,5e-05,8.57341]
[1777288446708,38.82,77761.76,0.1,0.06355,5e-05,8.58365]
[1777288449923,38.82,77762.09,0.1,0.06356,5e-05,8.58556]
[1777288450024,38.82,77761.11,0.1,0.06352,5e-05,8.58092]
[1777288450584,38.82,77761.11,0.1,0.06352,5e-05,8.58092]
[1777288450737,38.82,77760.9,0.1,0.06351,5e-05,8.57986]
[1777288455841,38.82,77759.08,0.1,0.06343,5e-05,8.57148]
[1777288461814,38.82,77751.52,0.1,0.06307,5e-05,8.53263]
[1777288464598,38.82,77750.62,0.1,0.06303,5e-05,8.52766]
[1777288466138,38.82,77749.36,0.1,0.06297,5e-05,8.52172]
[1777288466849,38.82,77749.66,0.1,0.06299,5e-05,8.52339]
[1777288471883,38.83,77746.21,0.1,0.06282,5e-05,8.50438]
[1777288473918,38.83,77746.35,0.1,0.06283,5e-05,8.50489]
[1777288474009,38.83,77746.52,0.1,0.06283,5e-05,8.50556]
[1777288474266,38.83,77746.52,0.1,0.06283,5e-05,8.50556]
[1777288474907,38.83,77747.43,0.1,0.06288,5e-05,8.51082]
[1777288475914,38.83,77771.62,0.1,0.06401,5e-05,8.63255]
[1777288476309,38.83,77771.62,0.1,0.06401,5e-05,8.63255]
[1777288480227,38.83,77776.71,0.1,0.06427,5e-05,8.65987]
[1777288482365,38.83,77776.48,0.1,0.06427,5e-05,8.66017]
[1777288482964,38.83,77776.37,0.1,0.06427,5e-05,8.66009]
[1777288489549,38.84,77776.14,0.1,0.06428,5e-05,8.66084]
[1777288497065,38.85,77777.72,0.1,0.0644,5e-05,8.67385]
[1777288502244,38.85,77782.88,0.1,0.06466,5e-05,8.70155]
[1777288508145,38.86,77782.4,0.1,0.06466,5e-05,8.70195]
[1777288513183,38.86,77783.04,0.1,0.06471,5e-05,8.70716]
[1777288518217,38.86,77783.63,0.1,0.06476,5e-05,8.71205]
[1777288523253,38.87,77784.55,0.1,0.06482,5e-05,8.71858]
[1777288528288,38.87,77784.18,0.1,0.06482,5e-05,8.71857]
[1777288533323,38.87,77784.35,0.1,0.06482,5e-05,8.71775]
[1777288538357,38.88,77784.35,0.1,0.06484,5e-05,8.71968]
[1777288543392,38.88,77783.89,0.1,0.06484,5e-05,8.71931]
[1777288548970,38.89,77784.14,0.1,0.06487,5e-05,8.72217]
[1777288554470,38.89,77781.62,0.1,0.06478,5e-05,8.71243]
[1777288559504,38.9,77781.0,0.1,0.06477,5e-05,8.7117]
[1777288564541,38.9,77777.94,0.1,0.06464,5e-05,8.69787]
[1777288569575,38.9,77776.2,0.1,0.06458,5e-05,8.69119]
[1777288574610,38.91,77775.7,0.1,0.06457,5e-05,8.69079]
[1777288579645,38.91,77775.12,0.1,0.06457,5e-05,8.69005]
[1777288584680,38.91,77775.33,0.1,0.0646,5e-05,8.69326]
[1777288589715,38.92,77774.08,0.1,0.06456,5e-05,8.68913]
[1777288594749,38.92,77772.61,0.1,0.06449,5e-05,8.68041]
[1777288599785,38.93,77771.47,0.1,0.06446,5e-05,8.6769]
[1777288601203,38.93,77771.47,0.1,0.06446,5e-05,8.6769]
[1777288601495,38.93,77768.0,0.1,0.0643,5e-05,8.65992]
[1777288601799,38.93,77763.95,0.1,0.06411,5e-05,8.64008]
[1777288603496,38.93,77760.68,0.1,0.06397,5e-05,8.62471]
[1777288603812,38.93,77760.68,0.1,0.06397,5e-05,8.62471]
[1777288606247,38.93,77756.55,0.1,0.06379,5e-05,8.60511]
[1777288607567,38.93,77755.52,0.1,0.06374,5e-05,8.60051]
[1777288607842,38.93,77755.18,0.1,0.06373,5e-05,8.59936]
[1777288610384,38.94,77754.84,0.1,0.06372,5e-05,8.59786]
[1777288610862,38.94,77754.96,0.1,0.06373,5e-05,8.59856]
[1777288611595,38.94,77754.96,0.1,0.06373,5e-05,8.59856]
[1777288615623,38.94,77754.75,0.1,0.06373,5e-05,8.59922]
[1777288615639,38.94,77754.75,0.1,0.06373,5e-05,8.59922]
[1777288615899,38.94,77754.44,0.1,0.06372,5e-05,8.5977]
[1777288620933,38.94,77754.15,0.1,0.06371,5e-05,8.59645]
[1777288625968,38.94,77754.42,0.1,0.06372,5e-05,8.59803]
[1777288632016,38.94,77762.52,0.1,0.0641,5e-05,8.63863]
[1777288638052,38.94,77763.34,0.1,0.06415,5e-05,8.64374]
[1777288643087,38.94,77764.16,0.1,0.06419,5e-05,8.64787]
[1777288655170,38.94,77761.05,0.1,0.06402,5e-05,8.62879]
[1777288660243,38.94,77765.54,0.1,0.06423,5e-05,8.6513]
[1777288660281,38.94,77766.2,0.1,0.06426,5e-05,8.65458]
[1777288666250,38.94,77767.07,0.1,0.0643,5e-05,8.65875]
[1777288671285,38.94,77766.97,0.1,0.06429,5e-05,8.65812]
[1777288676411,38.94,77768.89,0.1,0.06438,5e-05,8.66766]
[1777288683369,38.94,77761.85,0.1,0.06406,5e-05,8.63333]
[1777288688405,38.94,77761.09,0.1,0.06403,5e-05,8.62969]
[1777288694476,38.94,77762.39,0.1,0.06409,5e-05,8.63626]
[1777288700490,38.94,77757.06,0.1,0.06384,5e-05,8.60993]
[1777288708449,38.95,77755.84,0.1,0.0638,5e-05,8.60494]
[1777288713579,38.95,77757.66,0.1,0.06386,5e-05,8.61089]
[1777288718614,38.95,77757.28,0.1,0.06386,5e-05,8.6113]
[1777288723649,38.96,77758.16,0.1,0.06393,5e-05,8.61843]
[1777288728687,38.96,77758.55,0.1,0.06395,5e-05,8.62056]
[1777288731903,38.96,77759.45,0.1,0.06399,5e-05,8.6247]
[1777288731959,38.95,77759.76,0.1,0.064,5e-05,8.6255]
[1777288733590,38.95,77759.76,0.1,0.064,5e-05,8.62559]
[1777288733719,38.95,77759.44,0.1,0.06398,5e-05,8.62407]
[1777288738755,38.96,77758.81,0.1,0.06396,5e-05,8.6213]
[1777288740734,38.96,77758.81,0.1,0.06396,5e-05,8.6213]
[1777288740773,38.96,77758.84,0.1,0.06396,5e-05,8.6216]
[1777288743791,38.96,77770.97,0.1,0.06454,5e-05,8.68301]
[1777288748830,38.96,77782.49,0.1,0.0651,5e-05,8.74303]
[1777288754189,38.96,77789.05,0.1,0.06542,5e-05,8.77744]
[1777288759903,38.97,77790.99,0.1,0.06553,5e-05,8.78926]
[1777288764938,38.97,77786.3,0.1,0.06532,5e-05,8.76703]
[1777288769978,38.97,77786.87,0.1,0.06537,5e-05,8.77149]
[1777288774618,38.98,77783.93,0.1,0.06522,5e-05,8.7544]
[1777288775010,38.98,77784.16,0.1,0.06523,5e-05,8.7559]
[1777288780047,38.98,77785.09,0.1,0.06529,5e-05,8.76229]
[1777288785080,38.98,77790.64,0.1,0.06555,5e-05,8.79043]
[1777288785508,38.98,77790.64,0.1,0.06555,5e-05,8.79043]
[1777288786087,38.98,77790.22,0.1,0.06554,5e-05,8.7886]
[1777288786519,38.98,77790.22,0.1,0.06554,5e-05,8.7886]
[1777288787096,38.98,77790.24,0.1,0.06554,5e-05,8.78899]
[1777288788466,38.98,77790.38,0.1,0.06555,5e-05,8.78999]
[1777288789108,38.98,77790.38,0.1,0.06555,5e-05,8.79028]
[1777288794143,38.98,77794.18,0.1,0.06575,5e-05,8.81086]
[1777288799179,38.99,77794.52,0.1,0.06577,5e-05,8.81376]
[1777288804213,38.99,77795.91,0.1,0.06585,5e-05,8.82191]
[1777288809248,38.99,77795.39,0.1,0.06584,5e-05,8.82026]
[1777288816297,38.99,77794.6,0.1,0.06581,5e-05,8.81762]
[1777288819980,38.99,77793.75,0.1,0.06578,5e-05,8.81391]
[1777288820082,38.99,77793.73,0.1,0.06578,5e-05,8.81402]
[1777288821480,38.99,77793.73,0.1,0.06578,5e-05,8.81402]
[1777288822017,38.99,77793.73,0.1,0.06578,5e-05,8.81402]
[1777288822340,39.0,77793.5,0.1,0.06577,5e-05,8.81326]
[1777288827374,39.0,77792.19,0.1,0.06572,5e-05,8.80765]
[1777288832410,39.0,77792.15,0.1,0.0657,5e-05,8.80514]
[1777288837445,39.0,77791.78,0.1,0.0657,5e-05,8.80432]
[1777288842479,39.0,77787.96,0.1,0.06553,5e-05,8.78616]
[1777288847517,39.01,77787.61,0.1,0.06552,5e-05,8.7856]
[1777288853557,39.01,77787.29,0.1,0.06552,5e-05,8.78539]
[1777288858592,39.01,77788.0,0.1,0.06556,5e-05,8.79013]
[1777288863627,39.01,77796.45,0.1,0.06596,5e-05,8.83181]
[1777288864541,39.01,77796.45,0.1,0.06596,5e-05,8.83181]
[1777288864967,39.01,77796.45,0.1,0.06596,5e-05,8.83181]
[1777288865064,39.01,77796.31,0.1,0.06595,5e-05,8.8311]
[1777288866550,39.01,77796.31,0.1,0.06595,5e-05,8.83126]
[1777288866651,39.01,77796.47,0.1,0.06596,5e-05,8.83223]
[1777288871683,39.01,77795.32,0.1,0.06591,5e-05,8.8272]
[1777288876717,39.01,77794.6,0.1,0.06587,5e-05,8.82259]
[1777288881752,39.01,77794.63,0.1,0.06586,5e-05,8.82136]
[1777288886787,39.0,77794.38,0.1,0.06583,5e-05,8.81874]
[1777288891824,39.0,77806.68,0.1,0.06639,5e-05,8.87662]
[1777288896858,39.0,77812.73,0.1,0.06668,5e-05,8.90772]
[1777288901894,39.0,77814.2,0.1,0.06676,5e-05,8.91546]
[1777288906928,39.0,77816.43,0.1,0.06685,5e-05,8.92573]
[1777288911964,39.0,77822.46,0.1,0.06712,5e-05,8.95437]
[1777288916999,38.99,77825.47,0.1,0.06725,5e-05,8.96754]
[1777288922037,38.99,77828.5,0.1,0.06739,5e-05,8.98247]
[1777288929086,38.99,77831.02,0.1,0.06751,5e-05,8.99518]
[1777288934119,38.99,77833.93,0.1,0.06765,5e-05,9.00994]
[1777288939154,38.99,77834.21,0.1,0.06766,5e-05,9.01107]
[1777288946204,38.99,77834.83,0.1,0.06769,5e-05,9.01372]
[1777288951240,38.99,77837.33,0.1,0.06778,5e-05,9.02239]
[1777288956273,38.99,77849.81,0.1,0.06838,5e-05,9.08566]
[1777288961309,38.98,77844.69,0.1,0.06812,5e-05,9.0581]
[1777288966344,38.98,77836.79,0.1,0.06773,5e-05,9.01711]
[1777288971378,38.98,77834.94,0.1,0.06763,5e-05,9.00709]
[1777288978428,38.98,77832.69,0.1,0.06751,5e-05,8.99474]
[1777288983462,38.98,77832.73,0.1,0.06751,5e-05,8.99445]
[1777288988500,38.98,77825.33,0.1,0.06715,5e-05,8.9562]
[1777288992563,38.98,77827.42,0.1,0.06725,5e-05,8.96679]
[1777288993536,38.98,77828.5,0.1,0.0673,5e-05,8.97223]
[1777288999581,38.98,77828.03,0.1,0.06727,5e-05,8.96866]
[1777289004614,38.97,77828.43,0.1,0.06724,5e-05,8.96585]
[1777289006237,38.97,77828.65,0.1,0.06724,5e-05,8.9665]
[1777289006629,38.97,77830.46,0.1,0.06732,5e-05,8.9748]
[1777289008052,38.96,77834.66,0.1,0.06752,5e-05,8.99582]
[1777289008463,38.96,77834.66,0.1,0.06752,5e-05,8.99582]
[1777289008642,38.96,77843.65,0.1,0.06796,5e-05,9.04143]
[1777289010070,38.96,77845.71,0.1,0.06806,5e-05,9.05187]
[1777289010567,38.96,77845.33,0.1,0.06804,5e-05,9.04976]
[1777289015692,38.96,77847.16,0.1,0.06809,5e-05,9.05485]
[1777289020726,38.96,77851.22,0.1,0.06829,5e-05,9.07504]
[1777289025922,38.96,77852.12,0.1,0.06832,5e-05,9.07911]
[1777289026237,38.96,77852.12,0.1,0.06832,5e-05,9.07911]
[1777289026290,38.96,77853.49,0.1,0.06839,5e-05,9.08604]
[1777289027500,38.96,77853.49,0.1,0.06839,5e-05,9.08604]
[1777289028256,38.96,77854.13,0.1,0.06842,5e-05,9.08905]
[1777289028654,38.96,77854.23,0.1,0.06842,5e-05,9.08942]
[1777289028740,38.96,77854.23,0.1,0.06842,5e-05,9.08942]
[1777289028782,38.96,77854.23,0.1,0.06842,5e-05,9.08942]
[1777289030317,38.96,77854.23,0.1,0.06842,5e-05,9.08942]
[1777289032283,38.96,77854.5,0.1,0.06843,5e-05,9.09053]
[1777289032289,38.96,77855.13,0.1,0.06846,5e-05,9.09363]
[1777289038538,38.96,77858.05,0.1,0.0686,5e-05,9.10791]
[1777289040359,38.95,77857.99,0.1,0.06859,5e-05,9.10725]
[1777289040390,38.95,77857.99,0.1,0.06859,5e-05,9.10707]
[1777289045901,38.95,77857.67,0.1,0.06856,5e-05,9.10435]
[1777289050936,38.95,77857.62,0.1,0.06855,5e-05,9.10323]
[1777289055961,38.95,77857.62,0.1,0.06855,5e-05,9.10323]
[1777289058578,38.95,77848.36,0.1,0.06809,5e-05,9.0545]
[1777289058598,38.95,77848.95,0.1,0.06812,5e-05,9.05745]
[1777289065034,38.95,77856.59,0.1,0.06848,5e-05,9.09586]
[1777289070068,38.95,77855.66,0.1,0.06843,5e-05,9.09031]
[1777289075104,38.94,77855.03,0.1,0.06837,5e-05,9.08274]
[1777289080139,38.94,77852.14,0.1,0.06822,5e-05,9.0672]
[1777289085173,38.94,77853.03,0.1,0.06826,5e-05,9.07129]
[1777289091215,38.94,77853.83,0.1,0.06829,5e-05,9.07477]
[1777289096251,38.94,77854.07,0.1,0.0683,5e-05,9.07547]
[1777289101286,38.94,77854.09,0.1,0.06829,5e-05,9.07503]
[1777289106470,38.94,77854.09,0.1,0.06829,5e-05,9.07503]
[1777289106544,38.94,77854.1,0.1,0.06829,5e-05,9.07457]
[1777289112363,38.94,77844.87,0.1,0.06783,5e-05,9.02658]
[1777289114609,38.94,77841.44,0.1,0.06766,5e-05,9.00892]
[1777289114710,38.94,77840.19,0.1,0.0676,5e-05,9.00194]
[1777289118006,38.94,77837.5,0.1,0.06747,5e-05,8.98811]
[1777289118419,38.94,77837.63,0.1,0.06747,5e-05,8.98876]
[1777289118770,38.94,77837.63,0.1,0.06747,5e-05,8.98876]
[1777289119412,38.94,77835.69,0.1,0.06738,5e-05,8.97879]
[1777289120471,38.94,77835.69,0.1,0.06738,5e-05,8.97879]
[1777289120522,38.94,77835.57,0.1,0.06737,5e-05,8.97817]
[1777289123089,38.94,77835.08,0.1,0.06735,5e-05,8.97565]
[1777289123440,38.94,77834.01,0.1,0.0673,5e-05,8.97016]
[1777289127487,38.94,77832.32,0.1,0.06721,5e-05,8.96147]
[1777289127589,38.94,77831.4,0.1,0.06717,5e-05,8.95674]
[1777289132465,38.94,77829.52,0.1,0.06705,5e-05,8.94346]
[1777289132565,38.94,77832.64,0.1,0.0672,5e-05,8.95939]
[1777289139552,38.93,77833.24,0.1,0.06723,5e-05,8.96209]
[1777289140665,38.93,77833.24,0.1,0.06723,5e-05,8.96209]
[1777289140765,38.93,77834.07,0.1,0.06727,5e-05,8.96623]
[1777289142432,38.93,77834.12,0.1,0.06727,5e-05,8.96648]
[1777289142573,38.93,77834.32,0.1,0.06728,5e-05,8.96745]
[1777289143102,38.93,77834.32,0.1,0.06728,5e-05,8.96745]
[1777289143580,38.93,77833.54,0.1,0.06724,5e-05,8.96294]
[1777289144729,38.93,77833.54,0.1,0.06724,5e-05,8.96294]
[1777289145511,38.93,77834.44,0.1,0.06727,5e-05,8.96654]
[1777289146532,38.93,77834.44,0.1,0.06727,5e-05,8.96654]
[1777289146633,38.93,77833.67,0.1,0.06723,5e-05,8.96209]
[1777289147527,38.93,77833.67,0.1,0.06723,5e-05,8.96209]
[1777289147730,38.93,77836.27,0.1,0.06735,5e-05,8.97535]
[1777289149622,38.93,77848.37,0.1,0.06794,5e-05,9.03735]
[1777289153447,38.93,77850.76,0.1,0.06806,5e-05,9.04941]
[1777289153651,38.93,77851.04,0.1,0.06807,5e-05,9.05048]
[1777289161712,38.93,77860.91,0.1,0.06853,5e-05,9.09952]
[1777289164727,38.92,77871.83,0.1,0.06907,5e-05,9.15551]
[1777289169763,38.92,77875.68,0.1,0.06924,5e-05,9.17352]
[1777289174802,38.92,77876.32,0.1,0.06926,5e-05,9.17517]
[1777289179832,38.91,77877.62,0.1,0.06931,5e-05,9.18025]
[1777289185794,38.91,77884.9,0.1,0.06965,5e-05,9.21597]
[1777289191315,38.91,77884.21,0.1,0.0696,5e-05,9.21087]
[1777289196951,38.9,77884.57,0.1,0.06956,5e-05,9.20641]
[1777289202994,38.9,77885.9,0.1,0.06961,5e-05,9.21094]
[1777289208029,38.89,77887.75,0.1,0.06968,5e-05,9.21852]
[1777289213064,38.89,77886.61,0.1,0.0696,5e-05,9.21048]
[1777289218099,38.89,77888.38,0.1,0.06967,5e-05,9.21755]
[1777289223135,38.88,77885.62,0.1,0.06951,5e-05,9.2011]
[1777289228184,38.88,77879.61,0.1,0.0692,5e-05,9.16832]
[1777289234211,38.87,77881.48,0.1,0.06927,5e-05,9.17563]
[1777289239245,38.87,77884.6,0.1,0.0694,5e-05,9.1901]
[1777289244282,38.87,77888.48,0.1,0.06958,5e-05,9.20839]
[1777289249316,38.86,77886.37,0.1,0.06946,5e-05,9.19547]
[1777289254370,38.86,77884.97,0.1,0.06935,5e-05,9.18308]
[1777289260393,38.86,77876.6,0.1,0.06891,5e-05,9.13742]
[1777289265442,38.85,77875.14,0.1,0.06882,5e-05,9.12839]
[1777289271470,38.85,77875.2,0.1,0.06881,5e-05,9.12703]
[1777289276506,38.85,77874.73,0.1,0.06877,5e-05,9.1232]
[1777289281543,38.85,77878.31,0.1,0.06894,5e-05,9.14032]
[1777289286575,38.84,77878.3,0.1,0.06892,5e-05,9.13874]
[1777289291611,38.84,77879.26,0.1,0.06895,5e-05,9.14216]
[1777289296645,38.84,77879.49,0.1,0.06895,5e-05,9.14181]
[1777289301679,38.83,77879.16,0.1,0.06892,5e-05,9.13858]
[1777289306715,38.83,77880.51,0.1,0.06897,5e-05,9.14405]
[1777289311751,38.83,77881.63,0.1,0.06899,5e-05,9.14471]
[1777289316787,38.83,77882.44,0.1,0.06901,5e-05,9.14742]
[1777289321821,38.82,77883.44,0.1,0.06905,5e-05,9.15113]
[1777289326856,38.82,77885.51,0.1,0.06913,5e-05,9.16042]
[1777289331890,38.82,77886.44,0.1,0.06916,5e-05,9.1634]
[1777289336925,38.81,77885.69,0.1,0.06911,5e-05,9.15797]
[1777289341961,38.81,77886.43,0.1,0.06913,5e-05,9.1603]
[1777289347925,38.81,77884.82,0.1,0.06903,5e-05,9.15014]
[1777289353038,38.81,77882.64,0.1,0.06891,5e-05,9.13744]
[1777289358072,38.8,77882.45,0.1,0.06889,5e-05,9.1351]
[1777289365122,38.8,77883.07,0.1,0.0689,5e-05,9.13644]
[1777289370156,38.8,77883.71,0.1,0.06892,5e-05,9.13844]
[1777289375192,38.79,77883.83,0.1,0.06889,5e-05,9.13414]
[1777289380226,38.79,77883.67,0.1,0.06887,5e-05,9.13203]
[1777289383791,38.79,77882.07,0.1,0.06879,5e-05,9.12321]
[1777289385647,38.79,77872.97,0.1,0.06833,5e-05,9.07558]
[1777289385704,38.79,77868.9,0.1,0.06813,5e-05,9.05437]
[1777289391647,38.79,77869.63,0.1,0.06816,5e-05,9.05761]
[1777289391742,38.79,77868.36,0.1,0.0681,5e-05,9.05095]
[1777289397346,38.79,77868.97,0.1,0.06812,5e-05,9.05359]
[1777289402381,38.79,77869.28,0.1,0.06813,5e-05,9.05476]
[1777289407416,38.79,77872.7,0.1,0.06829,5e-05,9.07184]
[1777289412451,38.78,77872.0,0.1,0.06825,5e-05,9.06765]
[1777289417486,38.78,77870.9,0.1,0.0682,5e-05,9.06147]
[1777289422520,38.78,77876.89,0.1,0.06849,5e-05,9.09199]
[1777289427556,38.78,77878.23,0.1,0.06855,5e-05,9.09826]
[1777289434605,38.78,77880.76,0.1,0.06864,5e-05,9.10665]
[1777289441849,38.78,77881.46,0.1,0.06866,5e-05,9.10958]
[1777289448364,38.77,77882.34,0.1,0.06869,5e-05,9.11265]
[1777289454746,38.77,77884.16,0.1,0.06877,5e-05,9.1205]
[1777289460698,38.77,77883.83,0.1,0.06874,5e-05,9.11791]
[1777289466568,38.77,77882.9,0.1,0.06868,5e-05,9.11177]
[1777289474884,38.76,77881.78,0.1,0.06861,5e-05,9.10376]
[1777289484975,38.76,77881.4,0.1,0.06858,5e-05,9.10091]
[1777289492029,38.76,77880.53,0.1,0.06848,5e-05,9.08995]
[1777289495049,38.76,77894.12,0.1,0.06915,5e-05,9.15988]
[1777289500084,38.75,77885.38,0.1,0.0687,5e-05,9.11272]
[1777289505119,38.75,77880.08,0.1,0.06843,5e-05,9.08407]
[1777289510154,38.75,77881.23,0.1,0.06847,5e-05,9.08894]
[1777289515189,38.75,77880.69,0.1,0.06844,5e-05,9.08508]
[1777289520920,38.74,77880.74,0.1,0.06843,5e-05,9.08451]
[1777289526266,38.74,77881.96,0.1,0.06848,5e-05,9.08932]
[1777289531315,38.74,77884.12,0.1,0.06857,5e-05,9.0996]
[1777289537345,38.74,77878.06,0.1,0.06826,5e-05,9.06683]
[1777289542874,38.74,77879.18,0.1,0.06831,5e-05,9.07195]
[1777289548422,38.73,77879.32,0.1,0.06831,5e-05,9.07167]
[1777289553456,38.73,77878.81,0.1,0.06825,5e-05,9.06484]
[1777289558492,38.73,77876.81,0.1,0.06815,5e-05,9.054]
[1777289563526,38.73,77875.48,0.1,0.06808,5e-05,9.0467]
[1777289569402,38.73,77875.15,0.1,0.06806,5e-05,9.04471]
[1777289574610,38.73,77873.75,0.1,0.06799,5e-05,9.03701]
[1777289579644,38.73,77873.28,0.1,0.06796,5e-05,9.03441]
[1777289584681,38.73,77872.92,0.1,0.06794,5e-05,9.03236]
[1777289589715,38.73,77870.96,0.1,0.06784,5e-05,9.02208]
[1777289594751,38.73,77870.57,0.1,0.06782,5e-05,9.01999]
[1777289599786,38.73,77866.84,0.1,0.06764,5e-05,9.00081]
[1777289604820,38.73,77867.14,0.1,0.06766,5e-05,9.00251]
[1777289609024,38.73,77867.88,0.1,0.06769,5e-05,9.0064]
[1777289610187,38.73,77862.17,0.1,0.06741,5e-05,8.97698]
[1777289610221,38.73,77861.19,0.1,0.06737,5e-05,8.97204]
[1777289615898,38.73,77856.85,0.1,0.06714,5e-05,8.94655]
[1777289620938,38.73,77852.8,0.1,0.06694,5e-05,8.92639]
[1777289625970,38.73,77850.9,0.1,0.06686,5e-05,8.91738]
[1777289629997,38.73,77841.01,0.1,0.06639,5e-05,8.8674]
[1777289635015,38.74,77836.12,0.1,0.06616,5e-05,8.84338]
[1777289640073,38.74,77834.1,0.1,0.06608,5e-05,8.83459]
[1777289646114,38.74,77833.26,0.1,0.06605,5e-05,8.83181]
[1777289646694,38.74,77833.26,0.1,0.06605,5e-05,8.83181]
[1777289647122,38.74,77833.83,0.1,0.06608,5e-05,8.83497]
[1777289652156,38.74,77833.01,0.1,0.06603,5e-05,8.82949]
[1777289657192,38.74,77838.56,0.1,0.06628,5e-05,8.85623]
[1777289663234,38.73,77838.14,0.1,0.06624,5e-05,8.85215]
[1777289668269,38.73,77837.13,0.1,0.06618,5e-05,8.84534]
[1777289668567,38.73,77837.13,0.1,0.06618,5e-05,8.84534]
[1777289668667,38.73,77837.14,0.1,0.06618,5e-05,8.84539]
[1777289675320,38.73,77836.21,0.1,0.06611,5e-05,8.83673]
[1777289679946,38.73,77835.18,0.1,0.06606,5e-05,8.83197]
[1777289680257,38.73,77836.1,0.1,0.0661,5e-05,8.836]
[1777289681154,38.73,77836.1,0.1,0.0661,5e-05,8.836]
[1777289681198,38.73,77835.17,0.1,0.06605,5e-05,8.83125]
[1777289686395,38.73,77839.11,0.1,0.06624,5e-05,8.85122]
[1777289691916,38.73,77838.47,0.1,0.06622,5e-05,8.84843]
[1777289696783,38.73,77834.76,0.1,0.06604,5e-05,8.83015]
[1777289696827,38.73,77834.67,0.1,0.06604,5e-05,8.82983]
[1777289702036,38.73,77833.14,0.1,0.06596,5e-05,8.82111]
[1777289707543,38.73,77825.36,0.1,0.06556,5e-05,8.77918]
[1777289712357,38.72,77831.75,0.1,0.06586,5e-05,8.81086]
[1777289712578,38.72,77831.93,0.1,0.06586,5e-05,8.81112]
[1777289716319,38.72,77832.52,0.1,0.06589,5e-05,8.81398]
[1777289716361,38.72,77832.38,0.1,0.06588,5e-05,8.8126]
[1777289721328,38.72,77832.5,0.1,0.06587,5e-05,8.81221]
[1777289721641,38.72,77834.7,0.1,0.06597,5e-05,8.82274]
[1777289729549,38.72,77834.7,0.1,0.06597,5e-05,8.82274]
[1777289729650,38.72,77834.79,0.1,0.06598,5e-05,8.82333]
[1777289735742,38.71,77838.18,0.1,0.0661,5e-05,8.83492]
[1777289743798,38.71,77841.29,0.1,0.06622,5e-05,8.84799]
[1777289750748,38.7,77840.89,0.1,0.06618,5e-05,8.8435]
[1777289757896,38.7,77838.78,0.1,0.06605,5e-05,8.8303]
[1777289763555,38.7,77837.9,0.1,0.066,5e-05,8.82444]
[1777289768973,38.69,77832.31,0.1,0.06571,5e-05,8.79371]
[1777289773058,38.69,77831.45,0.1,0.06566,5e-05,8.78844]
[1777289773148,38.69,77829.47,0.1,0.06556,5e-05,8.77806]
[1777289779043,38.69,77830.26,0.1,0.0656,5e-05,8.78246]
[1777289780473,38.69,77829.95,0.1,0.06559,5e-05,8.78133]
[1777289781057,38.69,77829.79,0.1,0.06558,5e-05,8.78052]
[1777289786092,38.69,77831.36,0.1,0.06565,5e-05,8.78761]
[1777289791374,38.69,77831.5,0.1,0.06564,5e-05,8.7872]
[1777289797169,38.68,77831.43,0.1,0.0656,5e-05,8.78137]
[1777289802356,38.68,77828.76,0.1,0.06546,5e-05,8.76675]
[1777289808246,38.68,77826.76,0.1,0.06535,5e-05,8.75491]
[1777289813281,38.68,77827.56,0.1,0.06538,5e-05,8.75788]
[1777289818320,38.68,77827.71,0.1,0.06537,5e-05,8.75759]
[1777289823351,38.67,77815.47,0.1,0.06478,5e-05,8.69443]
[1777289825983,38.67,77807.52,0.1,0.06439,5e-05,8.653]
[1777289831407,38.67,77800.44,0.1,0.06403,5e-05,8.61453]
[1777289836443,38.66,77794.28,0.1,0.06373,5e-05,8.58201]
[1777289841478,38.66,77799.93,0.1,0.06397,5e-05,8.60835]
[1777289847383,38.66,77798.36,0.1,0.06388,5e-05,8.59892]
[1777289852554,38.65,77798.52,0.1,0.06384,5e-05,8.59351]
[1777289857589,38.65,77796.39,0.1,0.06372,5e-05,8.5809]
[1777289862624,38.64,77798.61,0.1,0.06381,5e-05,8.59033]
[1777289867659,38.64,77798.96,0.1,0.06381,5e-05,8.59033]
[1777289873371,38.64,77798.04,0.1,0.06375,5e-05,8.58428]
[1777289878738,38.63,77789.47,0.1,0.06333,5e-05,8.53897]
[1777289883773,38.63,77788.84,0.1,0.06329,5e-05,8.5345]
[1777289888808,38.63,77788.8,0.1,0.06327,5e-05,8.53306]
[1777289894149,38.63,77787.78,0.1,0.06322,5e-05,8.52693]
[1777289899885,38.62,77787.95,0.1,0.06321,5e-05,8.52596]
[1777289904919,38.62,77786.74,0.1,0.06314,5e-05,8.5186]
[1777289910962,38.62,77785.04,0.1,0.06305,5e-05,8.50856]
[1777289916350,38.62,77786.98,0.1,0.0631,5e-05,8.51377]
[1777289921416,38.61,77790.74,0.1,0.06327,5e-05,8.53132]
[1777289927076,38.61,77794.8,0.1,0.06343,5e-05,8.54945]
[1777289932111,38.61,77793.18,0.1,0.06334,5e-05,8.53975]
[1777289937146,38.6,77788.13,0.1,0.06309,5e-05,8.51281]
[1777289942181,38.6,77791.01,0.1,0.06321,5e-05,8.52577]
[1777289947215,38.6,77791.68,0.1,0.06323,5e-05,8.52746]
[1777289952251,38.59,77793.96,0.1,0.06332,5e-05,8.53728]
[1777289957286,38.59,77797.51,0.1,0.06347,5e-05,8.55345]
[1777289962321,38.59,77802.02,0.1,0.06366,5e-05,8.57438]
[1777289967356,38.58,77803.72,0.1,0.06373,5e-05,8.58107]
[1777289972391,38.58,77800.67,0.1,0.06354,5e-05,8.56054]
[1777289977426,38.58,77797.41,0.1,0.06338,5e-05,8.54256]
[1777289982461,38.58,77798.3,0.1,0.0634,5e-05,8.54554]
[1777289987496,38.57,77798.18,0.1,0.06338,5e-05,8.54347]
[1777289992531,38.57,77799.34,0.1,0.06342,5e-05,8.54785]
[1777289997567,38.57,77800.06,0.1,0.06344,5e-05,8.54973]
[1777290002602,38.56,77799.37,0.1,0.0634,5e-05,8.54484]
[1777290008645,38.56,77799.05,0.1,0.06337,5e-05,8.54215]
[1777290015693,38.56,77799.72,0.1,0.06338,5e-05,8.54323]
[1777290020730,38.56,77809.07,0.1,0.06381,5e-05,8.58902]
[1777290026382,38.55,77813.84,0.1,0.06402,5e-05,8.61179]
[1777290031806,38.55,77812.17,0.1,0.06389,5e-05,8.59734]
[1777290036842,38.55,77813.79,0.1,0.06396,5e-05,8.60396]
[1777290042479,38.54,77817.94,0.1,0.06414,5e-05,8.62373]
[1777290044350,38.54,77822.21,0.1,0.06434,5e-05,8.64471]
[1777290049934,38.54,77822.01,0.1,0.0643,5e-05,8.64109]
[1777290054970,38.53,77822.0,0.1,0.06428,5e-05,8.63925]
[1777290060020,38.53,77821.16,0.1,0.06423,5e-05,8.63323]
[1777290065040,38.53,77817.87,0.1,0.06406,5e-05,8.61492]
[1777290072089,38.52,77818.79,0.1,0.06408,5e-05,8.6174]
[1777290077124,38.52,77819.23,0.1,0.06408,5e-05,8.61804]
[1777290082159,38.52,77819.26,0.1,0.06407,5e-05,8.61655]
[1777290087195,38.51,77821.96,0.1,0.06418,5e-05,8.62845]
[1777290092231,38.51,77822.08,0.1,0.06415,5e-05,8.6237]
[1777290097265,38.51,77820.95,0.1,0.06407,5e-05,8.61619]
[1777290103308,38.5,77820.55,0.1,0.06404,5e-05,8.61204]
[1777290108343,38.5,77820.59,0.1,0.06402,5e-05,8.61048]
[1777290113381,38.5,77820.32,0.1,0.06399,5e-05,8.60736]
[1777290118414,38.49,77811.85,0.1,0.06358,5e-05,8.56292]
[1777290119099,38.49,77811.85,0.1,0.06358,5e-05,8.56292]
[1777290123119,38.49,77813.32,0.1,0.06364,5e-05,8.56955]
[1777290128484,38.49,77820.27,0.1,0.06395,5e-05,8.60263]
[1777290133519,38.48,77821.01,0.1,0.06396,5e-05,8.60473]
[1777290137255,38.48,77820.64,0.1,0.06394,5e-05,8.60187]
[1777290142582,38.48,77814.16,0.1,0.06362,5e-05,8.56746]
[1777290145328,38.48,77814.78,0.1,0.06364,5e-05,8.57009]
[1777290150638,38.48,77815.74,0.1,0.06367,5e-05,8.57347]
[1777290155673,38.47,77816.62,0.1,0.06368,5e-05,8.57316]
[1777290160707,38.47,77817.27,0.1,0.0637,5e-05,8.57505]
[1777290165743,38.47,77817.01,0.1,0.06367,5e-05,8.57261]
[1777290170779,38.47,77816.88,0.1,0.06366,5e-05,8.57096]
[1777290175813,38.46,77819.42,0.1,0.06377,5e-05,8.58273]
[1777290181855,38.46,77818.34,0.1,0.0637,5e-05,8.57587]
[1777290186890,38.46,77819.11,0.1,0.06373,5e-05,8.57858]
[1777290191924,38.46,77818.81,0.1,0.0637,5e-05,8.5759]
[1777290196960,38.46,77818.38,0.1,0.06367,5e-05,8.57261]
[1777290201995,38.45,77818.53,0.1,0.06367,5e-05,8.57228]
[1777290207030,38.45,77819.22,0.1,0.06369,5e-05,8.57471]
[1777290212066,38.45,77818.69,0.1,0.06363,5e-05,8.56744]
[1777290217101,38.45,77818.55,0.1,0.06362,5e-05,8.56575]
[1777290222135,38.45,77818.4,0.1,0.0636,5e-05,8.56404]
[1777290227171,38.44,77817.84,0.1,0.06356,5e-05,8.56027]
[1777290232205,38.44,77818.86,0.1,0.0636,5e-05,8.56453]
[1777290237247,38.44,77817.02,0.1,0.06351,5e-05,8.55442]
[1777290242282,38.44,77817.5,0.1,0.06352,5e-05,8.55607]
[1777290248349,38.44,77817.92,0.1,0.06354,5e-05,8.55756]
[1777290253420,38.44,77818.1,0.1,0.06354,5e-05,8.55751]
[1777290259531,38.43,77817.13,0.1,0.06348,5e-05,8.55163]
[1777290266450,38.43,77818.04,0.1,0.06351,5e-05,8.55504]
[1777290271790,38.43,77817.99,0.1,0.06351,5e-05,8.55421]
[1777290277527,38.43,77818.63,0.1,0.0635,5e-05,8.55292]
[1777290282563,38.43,77819.3,0.1,0.06353,5e-05,8.55558]
[1777290287597,38.43,77819.18,0.1,0.06351,5e-05,8.55426]
[1777290292638,38.43,77818.09,0.1,0.06346,5e-05,8.54805]
[1777290297675,38.42,77818.6,0.1,0.06347,5e-05,8.54997]
[1777290302710,38.42,77818.2,0.1,0.06345,5e-05,8.54728]
[1777290307745,38.42,77816.22,0.1,0.06335,5e-05,8.53663]
[1777290312781,38.42,77817.34,0.1,0.0634,5e-05,8.54161]
[1777290319830,38.42,77817.32,0.1,0.06339,5e-05,8.54058]
[1777290330908,38.42,77818.25,0.1,0.06341,5e-05,8.54368]
[1777290341985,38.41,77818.55,0.1,0.06339,5e-05,8.54028]
[1777290352053,38.41,77818.69,0.1,0.06339,5e-05,8.53977]
[1777290357091,38.41,77818.75,0.1,0.06338,5e-05,8.53947]
[1777290364139,38.41,77818.68,0.1,0.06337,5e-05,8.53829]
[1777290369175,38.41,77813.25,0.1,0.06311,5e-05,8.51041]
[1777290374210,38.41,77811.76,0.1,0.06304,5e-05,8.50244]
[1777290379245,38.41,77813.86,0.1,0.06313,5e-05,8.51255]
[1777290384279,38.4,77814.9,0.1,0.06318,5e-05,8.51722]
[1777290390323,38.4,77815.82,0.1,0.06321,5e-05,8.52118]
[1777290396363,38.4,77816.38,0.1,0.06321,5e-05,8.51982]
[1777290403412,38.4,77817.13,0.1,0.06324,5e-05,8.52285]
[1777290410461,38.4,77817.55,0.1,0.06325,5e-05,8.52422]
[1777290411977,38.4,77817.55,0.1,0.06325,5e-05,8.52422]
[1777290421540,38.4,77808.96,0.1,0.06284,5e-05,8.48004]
[1777290426575,38.4,77807.82,0.1,0.06278,5e-05,8.47388]
[1777290431611,38.4,77805.71,0.1,0.06268,5e-05,8.46282]
[1777290436646,38.39,77805.07,0.1,0.06264,5e-05,8.45917]
[1777290442688,38.39,77800.15,0.1,0.06241,5e-05,8.434]
[1777290447722,38.39,77800.56,0.1,0.06243,5e-05,8.43575]
[1777290452758,38.39,77799.58,0.1,0.06235,5e-05,8.42697]
[1777290457793,38.39,77799.83,0.1,0.06236,5e-05,8.42791]
[1777290462828,38.39,77799.79,0.1,0.06236,5e-05,8.42738]
[1777290467863,38.39,77797.94,0.1,0.06227,5e-05,8.41778]
[1777290472897,38.39,77795.51,0.1,0.06215,5e-05,8.40534]
[1777290477933,38.39,77793.55,0.1,0.06206,5e-05,8.39534]
[1777290482969,38.39,77794.08,0.1,0.06208,5e-05,8.39779]
[1777290488002,38.39,77792.91,0.1,0.06203,5e-05,8.39171]
[1777290495057,38.39,77793.32,0.1,0.06204,5e-05,8.39337]
[1777290503112,38.39,77793.19,0.1,0.06203,5e-05,8.39229]
[1777290513182,38.39,77793.66,0.1,0.06202,5e-05,8.39048]
[1777290521238,38.39,77793.29,0.1,0.062,5e-05,8.38811]
[1777290530301,38.38,77794.68,0.1,0.06206,5e-05,8.39433]
[1777290536239,38.38,77794.22,0.1,0.06203,5e-05,8.39151]
[1777290541378,38.38,77794.74,0.1,0.06205,5e-05,8.39368]
[1777290546413,38.38,77792.86,0.1,0.06196,5e-05,8.38381]
[1777290556483,38.38,77792.36,0.1,0.06193,5e-05,8.38057]
[1777290562525,38.38,77792.85,0.1,0.06195,5e-05,8.38256]
[1777290567794,38.38,77793.03,0.1,0.06195,5e-05,8.38314]
[1777290572903,38.38,77792.95,0.1,0.06192,5e-05,8.37883]
[1777290573606,38.38,77798.6,0.1,0.06219,5e-05,8.40705]
[1777290578637,38.38,77805.1,0.1,0.06248,5e-05,8.43897]
[1777290583673,38.37,77802.67,0.1,0.06236,5e-05,8.42612]
[1777290588707,38.37,77800.52,0.1,0.06226,5e-05,8.41487]
[1777290593744,38.37,77799.7,0.1,0.06222,5e-05,8.41034]
[1777290598778,38.37,77799.18,0.1,0.06219,5e-05,8.40735]
[1777290603880,38.37,77797.74,0.1,0.06212,5e-05,8.39984]
[1777290609857,38.37,77796.93,0.1,0.06208,5e-05,8.39536]
[1777290614931,38.37,77796.26,0.1,0.06204,5e-05,8.39171]
[1777290619971,38.37,77788.06,0.1,0.06166,5e-05,8.35041]
[1777290625011,38.37,77785.33,0.1,0.06153,5e-05,8.33684]
[1777290630045,38.37,77783.69,0.1,0.06146,5e-05,8.32876]
[1777290635079,38.37,77782.87,0.1,0.0614,5e-05,8.32131]
[1777290640114,38.37,77782.1,0.1,0.06137,5e-05,8.31764]
[1777290645149,38.37,77781.26,0.1,0.06133,5e-05,8.31364]
[1777290650184,38.37,77779.49,0.1,0.06125,5e-05,8.30501]
[1777290655225,38.37,77775.71,0.1,0.06108,5e-05,8.28661]
[1777290660255,38.37,77776.05,0.1,0.0611,5e-05,8.2888]
[1777290665290,38.37,77780.57,0.1,0.06131,5e-05,8.31183]
[1777290670296,38.37,77781.5,0.1,0.06136,5e-05,8.3168]
[1777290675195,38.38,77794.78,0.1,0.06198,5e-05,8.38348]
[1777290680369,38.38,77801.25,0.1,0.06228,5e-05,8.41583]
[1777290687320,38.37,77802.93,0.1,0.06235,5e-05,8.42378]
[1777290692479,38.37,77805.52,0.1,0.06244,5e-05,8.43295]
[1777290699628,38.37,77806.82,0.1,0.0625,5e-05,8.43915]
[1777290707584,38.37,77808.59,0.1,0.06258,5e-05,8.44741]
[1777290713627,38.37,77809.79,0.1,0.06263,5e-05,8.45307]
[1777290718670,38.37,77807.41,0.1,0.06252,5e-05,8.44088]
[1777290723696,38.37,77808.38,0.1,0.06256,5e-05,8.44552]
[1777290728730,38.37,77808.92,0.1,0.06258,5e-05,8.44796]
[1777290733766,38.37,77810.43,0.1,0.06265,5e-05,8.45526]
[1777290738801,38.37,77811.51,0.1,0.0627,5e-05,8.46041]
[1777290743836,38.37,77812.23,0.1,0.06273,5e-05,8.46373]
[1777290746921,38.37,77825.55,0.1,0.06335,5e-05,8.53075]
[1777290752899,38.37,77827.2,0.1,0.0634,5e-05,8.5346]
[1777290753433,38.37,77827.2,0.1,0.0634,5e-05,8.5346]
[1777290757417,38.37,77826.06,0.1,0.06334,5e-05,8.5283]
[1777290767885,38.36,77824.92,0.1,0.06327,5e-05,8.52063]
[1777290773038,38.36,77821.21,0.1,0.06308,5e-05,8.50099]
[1777290778074,38.36,77820.55,0.1,0.06305,5e-05,8.49691]
[1777290784116,38.36,77820.22,0.1,0.06302,5e-05,8.49434]
[1777290789150,38.36,77815.08,0.1,0.06278,5e-05,8.46786]
[1777290794186,38.35,77815.06,0.1,0.06277,5e-05,8.46726]
[1777290799225,38.35,77816.18,0.1,0.06282,5e-05,8.47242]
[1777290804259,38.35,77816.3,0.1,0.06282,5e-05,8.4725]
[1777290809294,38.35,77812.8,0.1,0.06265,5e-05,8.45438]
[1777290814330,38.35,77814.05,0.1,0.06268,5e-05,8.45675]
[1777290819364,38.35,77816.18,0.1,0.06278,5e-05,8.46702]
[1777290824399,38.35,77816.22,0.1,0.06277,5e-05,8.46674]
[1777290829437,38.35,77818.29,0.1,0.06287,5e-05,8.47671]
[1777290834470,38.35,77819.12,0.1,0.0629,5e-05,8.48036]
[1777290839517,38.35,77818.43,0.1,0.06286,5e-05,8.47634]
[1777290844945,38.35,77819.03,0.1,0.06289,5e-05,8.47884]
[1777290845046,38.35,77829.02,0.1,0.06335,5e-05,8.52919]
[1777290845549,38.35,77829.02,0.1,0.06335,5e-05,8.52919]
[1777290845629,38.34,77829.34,0.1,0.06337,5e-05,8.53064]
[1777290847398,38.34,77829.34,0.1,0.06337,5e-05,8.53064]
[1777290847412,38.34,77829.92,0.1,0.06339,5e-05,8.53339]
[1777290858522,38.34,77832.96,0.1,0.06352,5e-05,8.54667]
[1777290868853,38.34,77833.14,0.1,0.06352,5e-05,8.5472]
[1777290874764,38.33,77822.35,0.1,0.06296,5e-05,8.48645]
[1777290879799,38.33,77820.21,0.1,0.06286,5e-05,8.47484]
[1777290884833,38.33,77820.2,0.1,0.06285,5e-05,8.47429]
[1777290889870,38.33,77819.87,0.1,0.06283,5e-05,8.47201]
[1777290894904,38.33,77819.42,0.1,0.0628,5e-05,8.46914]
[1777290899939,38.33,77819.79,0.1,0.06281,5e-05,8.47029]
[1777290905981,38.33,77819.17,0.1,0.06278,5e-05,8.46657]
[1777290911351,38.33,77820.19,0.1,0.06282,5e-05,8.47109]
[1777290917060,38.32,77819.45,0.1,0.06278,5e-05,8.46659]
[1777290922093,38.32,77817.46,0.1,0.06268,5e-05,8.45594]
[1777290927128,38.32,77820.33,0.1,0.06281,5e-05,8.46986]
[1777290932162,38.32,77820.28,0.1,0.06278,5e-05,8.46552]
[1777290937198,38.32,77821.08,0.1,0.06281,5e-05,8.46899]
[1777290942233,38.32,77819.96,0.1,0.06275,5e-05,8.46266]
[1777290947267,38.32,77820.42,0.1,0.06277,5e-05,8.46452]
[1777290952303,38.32,77820.98,0.1,0.06279,5e-05,8.46675]
[1777290957339,38.32,77825.78,0.1,0.063,5e-05,8.49005]
[1777290962372,38.31,77823.92,0.1,0.06291,5e-05,8.48002]
[1777290967407,38.31,77823.51,0.1,0.06288,5e-05,8.47718]
[1777290972443,38.31,77822.93,0.1,0.06285,5e-05,8.47348]
[1777290977477,38.31,77823.6,0.1,0.06287,5e-05,8.47593]
[1777290982512,38.31,77824.38,0.1,0.0629,5e-05,8.47919]
[1777290987548,38.31,77829.39,0.1,0.06313,5e-05,8.50359]
[1777290992585,38.3,77830.15,0.1,0.06313,5e-05,8.50285]
[1777290997622,38.3,77834.06,0.1,0.06331,5e-05,8.52153]
[1777291002656,38.3,77836.39,0.1,0.06341,5e-05,8.53224]
[1777291006081,38.3,77836.64,0.1,0.06341,5e-05,8.53308]
[1777291008103,38.3,77836.03,0.1,0.06338,5e-05,8.52955]
[1777291013734,38.3,77834.44,0.1,0.06329,5e-05,8.51981]
[1777291018769,38.29,77834.31,0.1,0.06327,5e-05,8.51795]
[1777291022267,38.29,77836.92,0.1,0.06339,5e-05,8.53096]
[1777291027832,38.29,77838.23,0.1,0.06344,5e-05,8.53599]
[1777291032867,38.29,77835.7,0.1,0.06331,5e-05,8.52205]
[1777291034384,38.29,77835.7,0.1,0.06331,5e-05,8.52205]
[1777291040447,38.29,77833.86,0.1,0.06321,5e-05,8.51158]
[1777291044473,38.28,77831.62,0.1,0.0631,5e-05,8.49951]
[1777291049986,38.28,77829.9,0.1,0.06301,5e-05,8.4895]
[1777291055022,38.28,77828.13,0.1,0.06289,5e-05,8.47615]
[1777291058633,38.28,77827.83,0.1,0.06287,5e-05,8.47431]
[1777291060654,38.28,77828.11,0.1,0.06288,5e-05,8.4754]
[1777291069119,38.28,77815.39,0.1,0.06227,5e-05,8.40978]
[1777291074154,38.28,77816.33,0.1,0.06231,5e-05,8.41405]
[1777291076812,38.28,77816.98,0.1,0.06234,5e-05,8.41716]
[1777291082210,38.27,77817.03,0.1,0.06234,5e-05,8.41698]
[1777291087246,38.27,77822.68,0.1,0.0626,5e-05,8.44494]
[1777291092281,38.27,77824.2,0.1,0.06266,5e-05,8.45186]
[1777291097315,38.27,77832.1,0.1,0.06303,5e-05,8.49119]
[1777291102351,38.27,77834.42,0.1,0.06313,5e-05,8.50181]
[1777291107386,38.27,77835.28,0.1,0.06316,5e-05,8.50539]
[1777291112454,38.27,77836.22,0.1,0.06317,5e-05,8.50586]
[1777291118465,38.26,77834.51,0.1,0.06308,5e-05,8.49602]
[1777291123500,38.26,77834.27,0.1,0.06306,5e-05,8.49396]
[1777291128536,38.26,77834.39,0.1,0.06306,5e-05,8.49364]
[1777291133577,38.26,77837.45,0.1,0.0632,5e-05,8.50835]
[1777291139612,38.26,77838.5,0.1,0.06323,5e-05,8.51213]
[1777291144647,38.25,77841.63,0.1,0.06337,5e-05,8.52666]
[1777291149681,38.25,77842.42,0.1,0.0634,5e-05,8.52971]
[1777291154818,38.25,77843.3,0.1,0.06343,5e-05,8.53321]
[1777291154820,38.25,77854.81,0.1,0.06397,5e-05,8.59149]
[1777291156443,38.25,77854.81,0.1,0.06397,5e-05,8.59124]
[1777291156731,38.25,77852.34,0.1,0.06385,5e-05,8.57842]
[1777291161767,38.25,77851.04,0.1,0.0638,5e-05,8.57272]
[1777291166802,38.25,77849.98,0.1,0.06376,5e-05,8.56829]
[1777291171839,38.25,77851.08,0.1,0.0638,5e-05,8.57151]
[1777291176874,38.26,77845.02,0.1,0.06352,5e-05,8.54183]
[1777291181908,38.26,77844.98,0.1,0.06353,5e-05,8.54301]
[1777291186943,38.26,77843.91,0.1,0.0635,5e-05,8.53935]
[1777291193449,38.26,77843.81,0.1,0.0635,5e-05,8.53975]
[1777291193518,38.26,77844.23,0.1,0.06353,5e-05,8.54249]
[1777291199027,38.27,77843.49,0.1,0.06351,5e-05,8.5406]
[1777291204062,38.27,77838.06,0.1,0.06326,5e-05,8.51415]
[1777291207477,38.27,77847.1,0.1,0.0637,5e-05,8.56073]
[1777291207571,38.27,77847.68,0.1,0.06373,5e-05,8.56429]
[1777291209973,38.27,77847.68,0.1,0.06373,5e-05,8.56457]
[1777291210072,38.27,77848.22,0.1,0.06376,5e-05,8.5676]
[1777291216079,38.27,77847.43,0.1,0.06373,5e-05,8.56371]
[1777291222184,38.27,77849.49,0.1,0.06381,5e-05,8.57249]
[1777291227266,38.27,77850.95,0.1,0.06387,5e-05,8.57943]
[1777291234840,38.27,77851.68,0.1,0.06387,5e-05,8.57795]
[1777291236453,38.27,77839.6,0.1,0.06329,5e-05,8.51574]
[1777291242330,38.27,77830.45,0.1,0.06287,5e-05,8.47124]
[1777291247363,38.27,77827.53,0.1,0.06275,5e-05,8.45857]
[1777291252401,38.27,77822.49,0.1,0.06251,5e-05,8.43299]
[1777291257434,38.27,77816.32,0.1,0.06223,5e-05,8.40203]
[1777291262471,38.27,77810.17,0.1,0.06194,5e-05,8.37125]
[1777291266529,38.27,77811.8,0.1,0.06202,5e-05,8.37961]
[1777291266599,38.27,77811.26,0.1,0.06199,5e-05,8.37693]
[1777291267747,38.27,77811.26,0.1,0.06199,5e-05,8.37693]
[1777291267845,38.27,77808.06,0.1,0.06185,5e-05,8.36091]
[1777291273545,38.27,77802.62,0.1,0.0616,5e-05,8.33414]
[1777291278580,38.27,77800.5,0.1,0.0615,5e-05,8.32391]
[1777291283614,38.28,77800.0,0.1,0.06148,5e-05,8.3218]
[1777291288650,38.28,77798.51,0.1,0.06142,5e-05,8.3148]
[1777291293685,38.28,77797.37,0.1,0.06135,5e-05,8.3061]
[1777291298722,38.28,77795.39,0.1,0.06126,5e-05,8.29677]
[1777291303754,38.28,77795.34,0.1,0.06126,5e-05,8.29713]
[1777291308790,38.28,77794.21,0.1,0.06122,5e-05,8.29214]
[1777291311879,38.28,77794.25,0.1,0.06122,5e-05,8.2926]
[1777291313140,38.28,77785.4,0.1,0.06082,5e-05,8.24891]
[1777291313825,38.28,77783.58,0.1,0.06074,5e-05,8.2401]
[1777291318860,38.28,77783.41,0.1,0.06074,5e-05,8.2404]
[1777291323894,38.29,77783.39,0.1,0.06075,5e-05,8.24154]
[1777291328930,38.29,77783.96,0.1,0.06079,5e-05,8.24558]
[1777291333967,38.29,77785.43,0.1,0.06087,5e-05,8.25402]
[1777291339004,38.29,77783.7,0.1,0.0608,5e-05,8.24643]
[1777291344038,38.3,77787.71,0.1,0.06099,5e-05,8.26735]
[1777291345505,38.3,77790.31,0.1,0.06111,5e-05,8.28046]
[1777291346052,38.3,77790.31,0.1,0.06111,5e-05,8.28061]
[1777291351087,38.3,77792.4,0.1,0.06119,5e-05,8.28821]
[1777291355444,38.3,77791.31,0.1,0.06115,5e-05,8.28316]
[1777291357601,38.3,77788.52,0.1,0.06102,5e-05,8.26953]
[1777291357689,38.3,77788.0,0.1,0.061,5e-05,8.26729]
[1777291363188,38.3,77779.37,0.1,0.06061,5e-05,8.22537]
[1777291368222,38.3,77784.6,0.1,0.06086,5e-05,8.25254]
[1777291372424,38.3,77771.07,0.1,0.06025,5e-05,8.18622]
[1777291374837,38.31,77771.07,0.1,0.06025,5e-05,8.18642]
[1777291374938,38.31,77760.3,0.1,0.05977,5e-05,8.13389]
[1777291375806,38.31,77760.3,0.1,0.05977,5e-05,8.13389]
[1777291379874,38.31,77761.76,0.1,0.05985,5e-05,8.14223]
[1777291385346,38.31,77756.51,0.1,0.05963,5e-05,8.11794]
[1777291390484,38.31,77754.09,0.1,0.05953,5e-05,8.10779]
[1777291396426,38.32,77746.74,0.1,0.05923,4e-05,8.07488]
[1777291401462,38.33,77744.48,0.1,0.05915,4e-05,8.06625]
[1777291406497,38.33,77740.04,0.1,0.05898,4e-05,8.04703]
[1777291411532,38.34,77742.93,0.1,0.05911,4e-05,8.06035]
[1777291416567,38.34,77743.87,0.1,0.05918,4e-05,8.06761]
[1777291422609,38.35,77745.37,0.1,0.05927,4e-05,8.07816]
[1777291427643,38.35,77746.55,0.1,0.05933,4e-05,8.08463]
[1777291432681,38.35,77747.16,0.1,0.05937,4e-05,8.08918]
[1777291437714,38.36,77747.65,0.1,0.05942,5e-05,8.09402]
[1777291438408,38.36,77747.65,0.1,0.05942,5e-05,8.09402]
[1777291443756,38.36,77754.34,0.1,0.05972,5e-05,8.12687]
[1777291444480,38.36,77754.34,0.1,0.05972,5e-05,8.12687]
[1777291449797,38.36,77753.92,0.1,0.0597,5e-05,8.12497]
[1777291454833,38.36,77753.07,0.1,0.05969,5e-05,8.12296]
[1777291459868,38.36,77753.02,0.1,0.0597,5e-05,8.12491]
[1777291464902,38.37,77749.51,0.1,0.05957,5e-05,8.10993]
[1777291469938,38.37,77746.08,0.1,0.05943,5e-05,8.0955]
[1777291474973,38.38,77746.62,0.1,0.05946,5e-05,8.09717]
[1777291480062,38.38,77746.92,0.1,0.05949,5e-05,8.10067]
[1777291486051,38.39,77747.58,0.1,0.05955,5e-05,8.10741]
[1777291491089,38.39,77752.12,0.1,0.05978,5e-05,8.13203]
[1777291496122,38.4,77749.05,0.1,0.05966,5e-05,8.11927]
[1777291502165,38.4,77749.29,0.1,0.0597,5e-05,8.12317]
[1777291508207,38.41,77748.55,0.1,0.05969,5e-05,8.12223]
[1777291513242,38.41,77752.14,0.1,0.05988,5e-05,8.14208]
[1777291518279,38.42,77751.72,0.1,0.05988,5e-05,8.14209]
[1777291523311,38.42,77751.41,0.1,0.05988,5e-05,8.14266]
[1777291528347,38.42,77751.52,0.1,0.05991,5e-05,8.14524]
[1777291533771,38.43,77752.1,0.1,0.05992,5e-05,8.14624]
[1777291539424,38.43,77755.14,0.1,0.06009,5e-05,8.16386]
[1777291544462,38.44,77758.75,0.1,0.06027,5e-05,8.18335]
[1777291549497,38.44,77761.28,0.1,0.0604,5e-05,8.19744]
[1777291554531,38.44,77762.65,0.1,0.06047,5e-05,8.20571]
[1777291559567,38.44,77764.35,0.1,0.06056,5e-05,8.21558]
[1777291564604,38.45,77764.18,0.1,0.06057,5e-05,8.21613]
[1777291569639,38.45,77765.52,0.1,0.06064,5e-05,8.22413]
[1777291574674,38.45,77760.93,0.1,0.06045,5e-05,8.20281]
[1777291579708,38.45,77760.08,0.1,0.06042,5e-05,8.20012]
[1777291584744,38.46,77760.86,0.1,0.06047,5e-05,8.20548]
[1777291589778,38.46,77761.29,0.1,0.06051,5e-05,8.20914]
[1777291594814,38.46,77760.41,0.1,0.06046,5e-05,8.20286]
[1777291599849,38.47,77762.75,0.1,0.06058,5e-05,8.21621]
[1777291604886,38.47,77763.09,0.1,0.06061,5e-05,8.21931]
[1777291609921,38.47,77765.06,0.1,0.06071,5e-05,8.23043]
[1777291615154,38.47,77767.85,0.1,0.06085,5e-05,8.2453]
[1777291615231,38.47,77780.28,0.1,0.06142,5e-05,8.30722]
[1777291620997,38.48,77782.46,0.1,0.06153,5e-05,8.31893]
[1777291626034,38.48,77780.7,0.1,0.06146,5e-05,8.31091]
[1777291631068,38.48,77781.84,0.1,0.06152,5e-05,8.31732]
[1777291636103,38.48,77780.97,0.1,0.06148,5e-05,8.31375]
[1777291641138,38.48,77782.67,0.1,0.06157,5e-05,8.32296]
[1777291646173,38.48,77783.36,0.1,0.06161,5e-05,8.32713]
[1777291652215,38.48,77783.98,0.1,0.06162,5e-05,8.32757]
[1777291657250,38.49,77781.9,0.1,0.06153,5e-05,8.31801]
[1777291662285,38.49,77782.61,0.1,0.06157,5e-05,8.32238]
[1777291669336,38.49,77784.08,0.1,0.06165,5e-05,8.3308]
[1777291674371,38.49,77784.1,0.1,0.06166,5e-05,8.3317]
[1777291679409,38.49,77784.3,0.1,0.06168,5e-05,8.33353]
[1777291685448,38.5,77785.68,0.1,0.06175,5e-05,8.34142]
[1777291690484,38.5,77786.27,0.1,0.06179,5e-05,8.34516]
[1777291695518,38.5,77786.78,0.1,0.06182,5e-05,8.34845]
[1777291700555,38.5,77790.91,0.1,0.06201,5e-05,8.36973]
[1777291705589,38.5,77794.42,0.1,0.06218,5e-05,8.38774]
[1777291710624,38.5,77799.99,0.1,0.06244,5e-05,8.4159]
[1777291716012,38.5,77798.34,0.1,0.06235,5e-05,8.4043]
[1777291716171,38.5,77798.15,0.1,0.06234,5e-05,8.40346]
[1777291717471,38.5,77798.15,0.1,0.06234,5e-05,8.40346]
[1777291717673,38.5,77801.13,0.1,0.06248,5e-05,8.41843]
[1777291719942,38.5,77802.3,0.1,0.06253,5e-05,8.42432]
[1777291725730,38.5,77799.09,0.1,0.06238,5e-05,8.40827]
[1777291730766,38.5,77799.68,0.1,0.06241,5e-05,8.41112]
[1777291735801,38.5,77797.57,0.1,0.06231,5e-05,8.40041]
[1777291740836,38.5,77795.07,0.1,0.06219,5e-05,8.38784]
[1777291745871,38.5,77794.69,0.1,0.06217,5e-05,8.38593]
[1777291751526,38.5,77792.96,0.1,0.06209,5e-05,8.37731]
[1777291751913,38.5,77782.43,0.1,0.06161,5e-05,8.32483]
[1777291754175,38.5,77775.78,0.1,0.0613,5e-05,8.29188]
[1777291759766,38.5,77775.36,0.1,0.06129,5e-05,8.29066]
[1777291760580,38.5,77775.0,0.1,0.06128,5e-05,8.28902]
[1777291766011,38.5,77774.68,0.1,0.06127,5e-05,8.28836]
[1777291771045,38.51,77772.36,0.1,0.06115,5e-05,8.27432]
[1777291776081,38.51,77772.47,0.1,0.06116,5e-05,8.27568]
[1777291781116,38.51,77771.34,0.1,0.06112,5e-05,8.27086]
[1777291786153,38.51,77771.5,0.1,0.06113,5e-05,8.2724]
[1777291791188,38.51,77774.21,0.1,0.06126,5e-05,8.28651]
[1777291796529,38.51,77777.78,0.1,0.06143,5e-05,8.30472]
[1777291802265,38.51,77787.19,0.1,0.06187,5e-05,8.35193]
[1777291804674,38.51,77787.14,0.1,0.06187,5e-05,8.35177]
[1777291810321,38.51,77789.01,0.1,0.06196,5e-05,8.36134]
[1777291812668,38.51,77791.16,0.1,0.06206,5e-05,8.37211]
[1777291813343,38.51,77791.24,0.1,0.06206,5e-05,8.37253]
[1777291814693,38.51,77791.56,0.1,0.06208,5e-05,8.37414]
[1777291815356,38.51,77791.47,0.1,0.06207,5e-05,8.3737]
[1777291815812,38.51,77791.47,0.1,0.06207,5e-05,8.3737]
[1777291815825,38.51,77791.47,0.1,0.06207,5e-05,8.3737]
[1777291820215,38.51,77799.42,0.1,0.06244,5e-05,8.41332]
[1777291820391,38.51,77799.03,0.1,0.06242,5e-05,8.4113]
[1777291825426,38.51,77796.9,0.1,0.06232,5e-05,8.40026]
[1777291830461,38.51,77800.3,0.1,0.06247,5e-05,8.41675]
[1777291835501,38.51,77814.24,0.1,0.06309,5e-05,8.48243]
[1777291840124,38.51,77812.48,0.1,0.063,5e-05,8.47267]
[1777291840404,38.51,77812.48,0.1,0.063,5e-05,8.47267]
[1777291841428,38.51,77813.56,0.1,0.06305,5e-05,8.47787]
[1777291841541,38.51,77812.27,0.1,0.06299,5e-05,8.47116]
[1777291846579,38.51,77814.3,0.1,0.06307,5e-05,8.48021]
[1777291848575,38.51,77812.13,0.1,0.06297,5e-05,8.46906]
[1777291848593,38.51,77812.64,0.1,0.06299,5e-05,8.47139]
[1777291853629,38.5,77813.82,0.1,0.06303,5e-05,8.47619]
[1777291858664,38.5,77809.22,0.1,0.06281,5e-05,8.45201]
[1777291863699,38.5,77814.46,0.1,0.06305,5e-05,8.47749]
[1777291868737,38.5,77817.02,0.1,0.06316,5e-05,8.48946]
[1777291873769,38.5,77824.19,0.1,0.06349,5e-05,8.52454]
[1777291877902,38.49,77826.47,0.1,0.06359,5e-05,8.53534]
[1777291878013,38.49,77832.74,0.1,0.06388,5e-05,8.56679]
[1777291880010,38.49,77855.64,0.1,0.06497,5e-05,8.68255]
[1777291885857,38.49,77848.35,0.1,0.06459,5e-05,8.64272]
[1777291891368,38.49,77853.18,0.1,0.06481,5e-05,8.66609]
[1777291896782,38.48,77855.14,0.1,0.06485,5e-05,8.66935]
[1777291896944,38.48,77866.17,0.1,0.06538,5e-05,8.7252]
[1777291901384,38.48,77872.57,0.1,0.06567,5e-05,8.75637]
[1777291901389,38.48,77872.57,0.1,0.06567,5e-05,8.75637]
[1777291901459,38.47,77873.94,0.1,0.06573,5e-05,8.76221]
[1777291905380,38.47,77876.83,0.1,0.06586,5e-05,8.77585]
[1777291911033,38.46,77875.04,0.1,0.06573,5e-05,8.76257]
[1777291916069,38.46,77875.05,0.1,0.0657,5e-05,8.75974]
[1777291921102,38.45,77874.62,0.1,0.06566,5e-05,8.7546]
[1777291926138,38.45,77872.39,0.1,0.06552,5e-05,8.74024]
[1777291932180,38.44,77870.71,0.1,0.0654,5e-05,8.7282]
[1777291938225,38.43,77867.55,0.1,0.06521,5e-05,8.70809]
[1777291943257,38.43,77860.58,0.1,0.06485,5e-05,8.66995]
[1777291949299,38.42,77861.87,0.1,0.06489,5e-05,8.67361]
[1777291951669,38.42,77861.94,0.1,0.06489,5e-05,8.67348]
[1777291951685,38.42,77861.94,0.1,0.06489,5e-05,8.67348]
[1777291951691,38.42,77861.94,0.1,0.06489,5e-05,8.67348]
[1777291951717,38.42,77857.52,0.1,0.06464,5e-05,8.6469]
[1777291952185,38.42,77857.52,0.1,0.06464,5e-05,8.6469]
[1777291952665,38.42,77853.28,0.1,0.06444,5e-05,8.62488]
[1777291954060,38.42,77853.28,0.1,0.06443,5e-05,8.62448]
[1777291954334,38.42,77854.4,0.1,0.06448,5e-05,8.62977]
[1777291959369,38.42,77855.83,0.1,0.06453,5e-05,8.6351]
[1777291964403,38.41,77857.28,0.1,0.06458,5e-05,8.6405]
[1777291969439,38.41,77859.0,0.1,0.06465,5e-05,8.64732]
[1777291974474,38.4,77851.25,0.1,0.06426,5e-05,8.60608]
[1777291979508,38.4,77854.34,0.1,0.06439,5e-05,8.62028]
[1777291984544,38.4,77857.41,0.1,0.06452,5e-05,8.6344]
[1777291989578,38.4,77859.65,0.1,0.06462,5e-05,8.64433]
[1777291994614,38.39,77865.93,0.1,0.06491,5e-05,8.67488]
[1777291999651,38.39,77865.69,0.1,0.06488,5e-05,8.67203]
[1777292004686,38.39,77867.22,0.1,0.06494,5e-05,8.67826]
[1777292009720,38.38,77867.66,0.1,0.06494,5e-05,8.67897]
[1777292014756,38.38,77867.13,0.1,0.06488,5e-05,8.67124]
[1777292019791,38.38,77864.01,0.1,0.06472,5e-05,8.65392]
[1777292024827,38.38,77862.11,0.1,0.06461,5e-05,8.643]
[1777292029861,38.37,77864.06,0.1,0.0647,5e-05,8.65181]
[1777292034897,38.37,77863.71,0.1,0.06467,5e-05,8.64889]
[1777292039931,38.37,77865.13,0.1,0.06473,5e-05,8.65504]
[1777292042952,38.37,77852.27,0.1,0.0641,5e-05,8.58893]
[1777292047988,38.37,77850.63,0.1,0.06402,5e-05,8.57999]
[1777292053024,38.37,77851.16,0.1,0.06404,5e-05,8.58201]
[1777292058206,38.37,77851.97,0.1,0.06407,5e-05,8.58571]
[1777292064100,38.36,77854.02,0.1,0.06416,5e-05,8.59499]
[1777292066879,38.36,77852.15,0.1,0.06407,5e-05,8.58533]
[1777292067765,38.36,77851.62,0.1,0.06404,5e-05,8.5825]
[1777292073165,38.36,77846.1,0.1,0.06375,5e-05,8.55026]
[1777292078199,38.36,77849.83,0.1,0.06392,5e-05,8.56872]
[1777292083233,38.36,77851.04,0.1,0.06397,5e-05,8.57414]
[1777292088269,38.36,77853.28,0.1,0.06407,5e-05,8.58477]
[1777292093304,38.36,77851.41,0.1,0.06398,5e-05,8.57447]
[1777292098339,38.36,77850.77,0.1,0.06394,5e-05,8.57044]
[1777292103373,38.35,77852.22,0.1,0.064,5e-05,8.57705]
[1777292108408,38.35,77850.95,0.1,0.06393,5e-05,8.56966]
[1777292113444,38.35,77849.36,0.1,0.06385,5e-05,8.56085]
[1777292118481,38.35,77858.41,0.1,0.06427,5e-05,8.6059]
[1777292123515,38.35,77858.09,0.1,0.06424,5e-05,8.60322]
[1777292128550,38.35,77849.11,0.1,0.06381,5e-05,8.55668]
[1777292133587,38.34,77844.3,0.1,0.06355,5e-05,8.52806]
[1777292138622,38.34,77842.65,0.1,0.06346,5e-05,8.51909]
[1777292143657,38.34,77842.76,0.1,0.06346,5e-05,8.51907]
[1777292148692,38.34,77841.33,0.1,0.06339,5e-05,8.5113]
[1777292153844,38.34,77843.67,0.1,0.0635,5e-05,8.52276]
[1777292160776,38.34,77850.72,0.1,0.06382,5e-05,8.55723]
[1777292165973,38.34,77852.78,0.1,0.06391,5e-05,8.56699]
[1777292172862,38.33,77857.59,0.1,0.06413,5e-05,8.58978]
[1777292177897,38.33,77872.17,0.1,0.06481,5e-05,8.66299]
[1777292182932,38.33,77874.01,0.1,0.06489,5e-05,8.6707]
[1777292187967,38.32,77872.38,0.1,0.06479,5e-05,8.66062]
[1777292193005,38.32,77870.46,0.1,0.06466,5e-05,8.6455]
[1777292198037,38.32,77868.68,0.1,0.06456,5e-05,8.63475]
[1777292203071,38.32,77869.12,0.1,0.06456,5e-05,8.63542]
[1777292208109,38.31,77868.46,0.1,0.06452,5e-05,8.63049]
[1777292213144,38.31,77868.08,0.1,0.06448,5e-05,8.62701]
[1777292217229,38.31,77867.54,0.1,0.06445,5e-05,8.62334]
[1777292217253,38.31,77866.45,0.1,0.06439,5e-05,8.61748]
[1777292218832,38.31,77866.45,0.1,0.06439,5e-05,8.61748]
[1777292219265,38.31,77867.72,0.1,0.06445,5e-05,8.62336]
[1777292219293,38.31,77864.35,0.1,0.06429,5e-05,8.60617]
[1777292225233,38.3,77858.67,0.1,0.064,5e-05,8.5757]
[1777292230266,38.3,77858.84,0.1,0.064,5e-05,8.57544]
[1777292235301,38.3,77854.58,0.1,0.06378,5e-05,8.55278]
[1777292240336,38.3,77854.41,0.1,0.06377,5e-05,8.55099]
[1777292245371,38.3,77853.83,0.1,0.06373,5e-05,8.54716]
[1777292250407,38.29,77855.14,0.1,0.06379,5e-05,8.55294]
[1777292255440,38.29,77854.35,0.1,0.06372,5e-05,8.54452]
[1777292260476,38.29,77858.93,0.1,0.06393,5e-05,8.56697]
[1777292265511,38.29,77864.17,0.1,0.06417,5e-05,8.59251]
[1777292270546,38.29,77862.39,0.1,0.06407,5e-05,8.58205]
[1777292275581,38.28,77861.68,0.1,0.06402,5e-05,8.57733]
[1777292280616,38.28,77861.82,0.1,0.06402,5e-05,8.57696]
[1777292285651,38.28,77858.87,0.1,0.06387,5e-05,8.56098]
[1777292290686,38.28,77862.2,0.1,0.06402,5e-05,8.57709]
[1777292295721,38.28,77861.48,0.1,0.06397,5e-05,8.57209]
[1777292300756,38.27,77864.01,0.1,0.06408,5e-05,8.58386]
[1777292305791,38.27,77863.47,0.1,0.06405,5e-05,8.57995]
[1777292310826,38.27,77861.08,0.1,0.06392,5e-05,8.5667]
[1777292315861,38.27,77859.91,0.1,0.06383,5e-05,8.55619]
[1777292320897,38.27,77858.55,0.1,0.06376,5e-05,8.54829]
[1777292325932,38.26,77857.53,0.1,0.0637,5e-05,8.54212]
[1777292330969,38.26,77859.26,0.1,0.06377,5e-05,8.54993]
[1777292336003,38.26,77859.96,0.1,0.0638,5e-05,8.55243]
[1777292341038,38.26,77857.24,0.1,0.06366,5e-05,8.53757]
[1777292346073,38.26,77857.04,0.1,0.06364,5e-05,8.53556]
[1777292351108,38.25,77857.53,0.1,0.06365,5e-05,8.53707]
[1777292356142,38.25,77855.47,0.1,0.06354,5e-05,8.5256]
[1777292361178,38.25,77857.08,0.1,0.06361,5e-05,8.53279]
[1777292366213,38.25,77854.68,0.1,0.06349,5e-05,8.51962]
[1777292372189,38.25,77853.84,0.1,0.06341,5e-05,8.5107]
[1777292374272,38.25,77839.58,0.1,0.06273,5e-05,8.43818]
[1777292379306,38.25,77835.18,0.1,0.06253,5e-05,8.41585]
[1777292380487,38.25,77835.18,0.1,0.06253,5e-05,8.41585]
[1777292380920,38.25,77835.18,0.1,0.06253,5e-05,8.41585]
[1777292389376,38.25,77835.22,0.1,0.06253,5e-05,8.416]
[1777292394412,38.25,77832.38,0.1,0.06239,5e-05,8.40167]
[1777292399447,38.25,77830.28,0.1,0.06229,5e-05,8.3911]
[1777292404481,38.25,77837.74,0.1,0.06264,5e-05,8.42858]
[1777292409517,38.25,77836.48,0.1,0.06258,5e-05,8.42201]
[1777292414552,38.24,77835.58,0.1,0.06254,5e-05,8.41734]
[1777292419587,38.24,77837.99,0.1,0.06265,5e-05,8.42944]
[1777292424623,38.24,77838.15,0.1,0.06266,5e-05,8.43024]
[1777292429657,38.24,77843.01,0.1,0.06289,5e-05,8.45467]
[1777292434693,38.24,77847.87,0.1,0.06309,5e-05,8.47542]
[1777292439025,38.24,77848.55,0.1,0.06312,5e-05,8.47851]
[1777292439042,38.24,77848.55,0.1,0.06312,5e-05,8.47851]
[1777292439183,38.24,77847.0,0.1,0.06305,5e-05,8.47057]
[1777292444762,38.24,77844.1,0.1,0.06291,5e-05,8.45559]
[1777292449797,38.24,77842.74,0.1,0.06284,5e-05,8.44839]
[1777292454832,38.24,77843.07,0.1,0.06285,5e-05,8.44982]
[1777292459867,38.24,77845.6,0.1,0.06297,5e-05,8.46228]
[1777292464904,38.24,77846.4,0.1,0.063,5e-05,8.46596]
[1777292469940,38.24,77846.2,0.1,0.06299,5e-05,8.46458]
[1777292475009,38.24,77849.2,0.1,0.06313,5e-05,8.47945]
[1777292480043,38.24,77853.74,0.1,0.06334,5e-05,8.50169]
[1777292485078,38.24,77854.2,0.1,0.06335,5e-05,8.50343]
[1777292491119,38.23,77854.29,0.1,0.06333,5e-05,8.49966]
[1777292496155,38.23,77854.35,0.1,0.06332,5e-05,8.49945]
[1777292501189,38.23,77853.93,0.1,0.0633,5e-05,8.4968]
[1777292506225,38.23,77854.07,0.1,0.0633,5e-05,8.49701]
[1777292511260,38.23,77853.69,0.1,0.06328,5e-05,8.49459]
[1777292512383,38.23,77853.02,0.1,0.06325,5e-05,8.49109]
[1777292518309,38.23,77848.06,0.1,0.06301,5e-05,8.46549]
[1777292523344,38.23,77846.71,0.1,0.06294,5e-05,8.45855]
[1777292528379,38.23,77847.17,0.1,0.06298,5e-05,8.46266]
[1777292533415,38.24,77843.2,0.1,0.06281,5e-05,8.44488]
[1777292538449,38.24,77835.4,0.1,0.06245,5e-05,8.40577]
[1777292540658,38.24,77835.34,0.1,0.06245,5e-05,8.40554]
[1777292540671,38.24,77835.34,0.1,0.06245,5e-05,8.40554]
[1777292540761,38.24,77835.19,0.1,0.06244,5e-05,8.40486]
[1777292546505,38.24,77833.63,0.1,0.06237,5e-05,8.39748]
[1777292551540,38.24,77831.28,0.1,0.06224,5e-05,8.38258]
[1777292556576,38.24,77831.21,0.1,0.06224,5e-05,8.38272]
[1777292561610,38.24,77831.87,0.1,0.06228,5e-05,8.38656]
[1777292566645,38.24,77826.9,0.1,0.06205,5e-05,8.3621]
[1777292571679,38.24,77824.45,0.1,0.06194,5e-05,8.35043]
[1777292576714,38.25,77822.12,0.1,0.06184,5e-05,8.33936]
[1777292581750,38.25,77820.79,0.1,0.06178,5e-05,8.33329]
[1777292586785,38.25,77818.88,0.1,0.0617,5e-05,8.32432]
[1777292591820,38.25,77817.68,0.1,0.06165,5e-05,8.31889]
[1777292597861,38.25,77817.64,0.1,0.06166,5e-05,8.31935]
[1777292603811,38.25,77816.29,0.1,0.0616,5e-05,8.31321]
[1777292608939,38.25,77814.08,0.1,0.0615,5e-05,8.3028]
[1777292613973,38.25,77813.56,0.1,0.06146,5e-05,8.29728]
[1777292618005,38.25,77803.11,0.1,0.06098,5e-05,8.24574]
[1777292623044,38.26,77799.32,0.1,0.06082,5e-05,8.22799]
[1777292628079,38.26,77796.91,0.1,0.06072,5e-05,8.21722]
[1777292630480,38.26,77795.07,0.1,0.06064,5e-05,8.20858]
[1777292631100,38.26,77788.11,0.1,0.06032,5e-05,8.17435]
[1777292631696,38.26,77788.11,0.1,0.06032,5e-05,8.17435]
[1777292632108,38.26,77786.27,0.1,0.06024,5e-05,8.16557]
[1777292636445,38.26,77784.38,0.1,0.06016,5e-05,8.15692]
[1777292637143,38.26,77780.82,0.1,0.06001,5e-05,8.14043]
[1777292642177,38.27,77778.43,0.1,0.05992,5e-05,8.13067]
[1777292647212,38.28,77778.1,0.1,0.05996,5e-05,8.13492]
[1777292652247,38.28,77778.39,0.1,0.05999,5e-05,8.13841]
[1777292654488,38.28,77777.87,0.1,0.05997,5e-05,8.13626]
[1777292662655,38.29,77780.46,0.1,0.06013,5e-05,8.15286]
[1777292669367,38.31,77775.93,0.1,0.05999,5e-05,8.13783]
[1777292675409,38.31,77777.6,0.1,0.06007,5e-05,8.14538]
[1777292680444,38.32,77776.31,0.1,0.06003,5e-05,8.14134]
[1777292685479,38.32,77780.4,0.1,0.06024,5e-05,8.16385]
[1777292690514,38.32,77779.35,0.1,0.06021,5e-05,8.16086]
[1777292695551,38.33,77778.01,0.1,0.06017,5e-05,8.15639]
[1777292702602,38.33,77775.4,0.1,0.06008,5e-05,8.14644]
[1777292704338,38.33,77775.4,0.1,0.06008,5e-05,8.14644]
[1777292704358,38.34,77786.47,0.1,0.06059,5e-05,8.202]
[1777292709650,38.34,77788.71,0.1,0.06071,5e-05,8.21474]
[1777292714686,38.34,77793.4,0.1,0.06094,5e-05,8.23965]
[1777292717706,38.34,77804.1,0.1,0.06145,5e-05,8.29379]
[1777292721735,38.35,77793.32,0.1,0.06096,5e-05,8.2411]
[1777292729791,38.35,77794.46,0.1,0.06103,5e-05,8.24933]
[1777292734826,38.35,77794.78,0.1,0.06104,5e-05,8.24909]
[1777292739861,38.36,77796.29,0.1,0.06112,5e-05,8.25804]
[1777292739964,38.36,77796.27,0.1,0.06113,5e-05,8.2583]
[1777292744934,38.36,77797.76,0.1,0.06121,5e-05,8.26716]
[1777292745000,38.36,77798.0,0.1,0.06122,5e-05,8.26871]
[1777292750939,38.36,77800.44,0.1,0.06136,5e-05,8.28294]
[1777292755973,38.37,77800.99,0.1,0.0614,5e-05,8.28732]
[1777292761009,38.37,77801.68,0.1,0.06144,5e-05,8.29239]
[1777292766019,38.37,77799.07,0.1,0.06134,5e-05,8.28067]
[1777292766454,38.37,77790.8,0.1,0.06096,5e-05,8.24016]
[1777292770166,38.38,77787.31,0.1,0.06081,5e-05,8.22363]
[1777292770479,38.38,77787.31,0.1,0.06081,5e-05,8.22363]
[1777292770840,38.38,77785.1,0.1,0.06071,5e-05,8.21351]
[1777292771286,38.38,77785.1,0.1,0.06071,5e-05,8.21351]
[1777292777121,38.38,77781.11,0.1,0.06056,5e-05,8.19676]
[1777292779589,38.38,77779.95,0.1,0.06051,5e-05,8.19146]
[1777292780575,38.38,77778.16,0.1,0.06043,5e-05,8.18304]
[1777292784170,38.39,77765.16,0.1,0.05986,5e-05,8.12117]
[1777292789208,38.39,77760.91,0.1,0.0597,5e-05,8.10285]
[1777292794240,38.4,77757.29,0.1,0.05953,5e-05,8.08419]
[1777292801289,38.41,77751.48,0.1,0.05931,5e-05,8.05957]
[1777292807331,38.41,77748.49,0.1,0.0592,4e-05,8.04825]
[1777292813373,38.42,77745.42,0.1,0.0591,4e-05,8.03649]
[1777292818408,38.42,77744.78,0.1,0.05909,4e-05,8.03599]
[1777292823442,38.43,77746.76,0.1,0.05921,4e-05,8.04821]
[1777292828482,38.43,77746.92,0.1,0.05924,4e-05,8.05148]
[1777292833513,38.44,77748.53,0.1,0.05933,4e-05,8.06185]
[1777292838548,38.44,77747.75,0.1,0.05932,4e-05,8.06042]
[1777292843582,38.45,77747.08,0.1,0.05931,4e-05,8.05958]
[1777292848621,38.45,77747.21,0.1,0.05934,4e-05,8.06262]
[1777292853654,38.46,77746.01,0.1,0.05929,4e-05,8.05569]
[1777292855162,38.46,77746.95,0.1,0.05933,4e-05,8.06078]
[1777292860703,38.46,77741.77,0.1,0.05913,4e-05,8.03846]
[1777292865738,38.47,77741.12,0.1,0.05912,4e-05,8.03786]
[1777292870773,38.47,77739.21,0.1,0.05906,4e-05,8.03107]
[1777292875808,38.48,77737.75,0.1,0.05902,4e-05,8.02649]
[1777292880843,38.48,77737.76,0.1,0.05904,4e-05,8.02908]
[1777292885878,38.49,77736.32,0.1,0.059,4e-05,8.02457]
[1777292890915,38.49,77737.07,0.1,0.05906,4e-05,8.03073]
[1777292895947,38.5,77729.32,0.1,0.05874,4e-05,7.99559]
[1777292900983,38.5,77730.45,0.1,0.05881,4e-05,8.00375]
[1777292906019,38.51,77716.02,0.1,0.0582,4e-05,7.93632]
[1777292912061,38.52,77715.23,0.1,0.05817,4e-05,7.93283]
[1777292914927,38.52,77716.38,0.1,0.05824,4e-05,7.93965]
[1777292919732,38.52,77718.86,0.1,0.05837,4e-05,7.95405]
[1777292925152,38.53,77722.23,0.1,0.05856,4e-05,7.97439]
[1777292930187,38.54,77721.83,0.1,0.05856,4e-05,7.97516]
[1777292933305,38.55,77729.25,0.1,0.05895,4e-05,8.01685]
[1777292939252,38.55,77732.65,0.1,0.05913,4e-05,8.03652]
[1777292944284,38.56,77727.99,0.1,0.05895,4e-05,8.0167]
[1777292949320,38.56,77724.8,0.1,0.05883,4e-05,8.00366]
[1777292954355,38.57,77723.74,0.1,0.0588,4e-05,8.00094]
[1777292959596,38.57,77723.17,0.1,0.05879,4e-05,7.99959]
[1777292961343,38.57,77723.77,0.1,0.05883,4e-05,8.00391]
[1777292962069,38.57,77728.32,0.1,0.05904,4e-05,8.02647]
[1777292962140,38.57,77728.32,0.1,0.05904,4e-05,8.02647]
[1777292963378,38.57,77728.32,0.1,0.05904,4e-05,8.02689]
[1777292969460,38.58,77728.57,0.1,0.05908,4e-05,8.03091]
[1777292971137,38.58,77728.65,0.1,0.05909,4e-05,8.0317]
[1777292971151,38.58,77728.65,0.1,0.05909,4e-05,8.0317]
[1777292976511,38.58,77731.87,0.1,0.05923,4e-05,8.04619]
[1777292981544,38.59,77734.8,0.1,0.05938,4e-05,8.06233]
[1777292986579,38.59,77742.64,0.1,0.05975,5e-05,8.10237]
[1777292991614,38.59,77744.07,0.1,0.05983,5e-05,8.11095]
[1777292996652,38.6,77746.36,0.1,0.05994,5e-05,8.12371]
[1777293001471,38.6,77746.34,0.1,0.05995,5e-05,8.12481]
[1777293001684,38.6,77746.32,0.1,0.05996,5e-05,8.12502]
[1777293002499,38.6,77746.32,0.1,0.05996,5e-05,8.12502]
[1777293002691,38.6,77747.79,0.1,0.06003,5e-05,8.13253]
[1777293003151,38.6,77747.79,0.1,0.06003,5e-05,8.13253]
[1777293003183,38.6,77748.36,0.1,0.06005,5e-05,8.13532]
[1777293005449,38.6,77748.36,0.1,0.06005,5e-05,8.13532]
[1777293005550,38.6,77748.36,0.1,0.06006,5e-05,8.1362]
[1777293006994,38.6,77748.36,0.1,0.06006,5e-05,8.13649]
[1777293007726,38.6,77748.36,0.1,0.06006,5e-05,8.13679]
[1777293012761,38.61,77752.7,0.1,0.06027,5e-05,8.15944]
[1777293017797,38.61,77751.6,0.1,0.06024,5e-05,8.15535]
[1777293023839,38.61,77750.85,0.1,0.06022,5e-05,8.15328]
[1777293024826,38.61,77750.85,0.1,0.06022,5e-05,8.15328]
[1777293024845,38.61,77746.27,0.1,0.06001,5e-05,8.13108]
[1777293026015,38.61,77743.74,0.1,0.0599,5e-05,8.11899]
[1777293026859,38.61,77742.79,0.1,0.05986,5e-05,8.11465]
[1777293031894,38.62,77742.71,0.1,0.05985,5e-05,8.11242]
[1777293032997,38.62,77742.76,0.1,0.05986,5e-05,8.113]
[1777293033907,38.62,77742.22,0.1,0.05983,5e-05,8.1107]
[1777293038944,38.62,77743.23,0.1,0.0599,5e-05,8.11736]
[1777293043982,38.62,77742.3,0.1,0.05987,5e-05,8.11451]
[1777293049015,38.63,77744.42,0.1,0.05998,5e-05,8.12658]
[1777293054050,38.63,77746.21,0.1,0.06008,5e-05,8.13699]
[1777293060091,38.63,77750.92,0.1,0.06031,5e-05,8.16179]
[1777293065133,38.64,77749.88,0.1,0.06027,5e-05,8.15805]
[1777293070165,38.64,77750.17,0.1,0.0603,5e-05,8.16083]
[1777293075200,38.64,77749.87,0.1,0.0603,5e-05,8.16069]
[1777293080236,38.64,77749.89,0.1,0.06031,5e-05,8.1621]
[1777293085271,38.65,77750.71,0.1,0.06036,5e-05,8.16741]
[1777293090306,38.65,77749.67,0.1,0.06033,5e-05,8.1636]
[1777293095342,38.65,77746.83,0.1,0.06019,5e-05,8.14754]
[1777293100376,38.66,77746.2,0.1,0.06017,5e-05,8.14593]
[1777293102540,38.66,77746.49,0.1,0.06019,5e-05,8.14764]
[1777293102575,38.66,77747.76,0.1,0.06025,5e-05,8.15443]
[1777293103968,38.66,77747.76,0.1,0.06025,5e-05,8.15443]
[1777293103984,38.66,77747.76,0.1,0.06025,5e-05,8.15443]
[1777293104836,38.66,77747.76,0.1,0.06025,5e-05,8.15443]
[1777293104845,38.66,77747.76,0.1,0.06025,5e-05,8.15443]
[1777293104865,38.66,77758.42,0.1,0.06074,5e-05,8.20728]
[1777293104999,38.66,77758.42,0.1,0.06074,5e-05,8.20728]
[1777293105771,38.66,77758.42,0.1,0.06074,5e-05,8.20728]
[1777293105872,38.66,77758.9,0.1,0.06076,5e-05,8.20983]
[1777293106623,38.66,77758.9,0.1,0.06076,5e-05,8.20983]
[1777293106683,38.66,77759.95,0.1,0.06081,5e-05,8.21519]
[1777293107539,38.66,77759.95,0.1,0.06081,5e-05,8.21519]
[1777293107601,38.66,77759.69,0.1,0.0608,5e-05,8.21408]
[1777293113467,38.66,77758.72,0.1,0.06077,5e-05,8.21034]
[1777293118501,38.66,77758.18,0.1,0.06075,5e-05,8.20855]
[1777293123546,38.66,77764.73,0.1,0.06106,5e-05,8.24157]
[1777293128489,38.67,77754.48,0.1,0.0606,5e-05,8.19203]
[1777293129943,38.67,77754.48,0.1,0.0606,5e-05,8.19203]
[1777293130040,38.67,77754.3,0.1,0.06059,5e-05,8.19137]
[1777293135621,38.67,77755.99,0.1,0.06068,5e-05,8.20098]
[1777293139693,38.67,77755.29,0.1,0.06066,5e-05,8.19813]
[1777293139790,38.67,77755.11,0.1,0.06067,5e-05,8.19918]
[1777293145692,38.69,77755.55,0.1,0.06078,5e-05,8.21163]
[1777293150726,38.71,77754.38,0.1,0.06081,5e-05,8.21394]
[1777293155762,38.72,77751.66,0.1,0.06074,5e-05,8.20516]
[1777293160797,38.74,77751.64,0.1,0.06081,5e-05,8.21252]
[1777293165833,38.75,77742.97,0.1,0.06045,5e-05,8.1741]
[1777293170871,38.75,77742.91,0.1,0.06046,5e-05,8.17474]
[1777293175904,38.75,77743.54,0.1,0.0605,5e-05,8.17898]
[1777293180939,38.75,77742.72,0.1,0.06047,5e-05,8.17597]
[1777293185976,38.75,77744.37,0.1,0.06055,5e-05,8.18506]
[1777293188997,38.76,77733.58,0.1,0.06007,5e-05,8.13287]
[1777293194041,38.76,77735.9,0.1,0.06019,5e-05,8.14558]
[1777293196047,38.76,77758.69,0.1,0.06123,5e-05,8.25795]
[1777293201082,38.76,77755.36,0.1,0.06108,5e-05,8.24239]
[1777293206117,38.76,77754.03,0.1,0.06104,5e-05,8.23755]
[1777293211151,38.77,77752.57,0.1,0.06096,5e-05,8.22757]
[1777293216187,38.77,77744.79,0.1,0.06061,5e-05,8.19015]
[1777293222073,38.77,77745.26,0.1,0.06064,5e-05,8.19313]
[1777293231293,38.77,77745.41,0.1,0.06066,5e-05,8.1956]
[1777293236436,38.77,77745.44,0.1,0.06067,5e-05,8.19641]
[1777293236537,38.77,77746.9,0.1,0.06074,5e-05,8.20374]
[1777293237406,38.77,77746.9,0.1,0.06074,5e-05,8.20374]
[1777293237440,38.77,77746.74,0.1,0.06073,5e-05,8.20311]
[1777293239004,38.77,77746.74,0.1,0.06073,5e-05,8.20311]
[1777293239105,38.77,77747.15,0.1,0.06075,5e-05,8.20544]
[1777293239921,38.77,77747.15,0.1,0.06075,5e-05,8.20544]
[1777293240022,38.77,77747.19,0.1,0.06076,5e-05,8.2058]
[1777293240770,38.77,77747.19,0.1,0.06076,5e-05,8.2058]
[1777293240870,38.77,77747.24,0.1,0.06076,5e-05,8.2062]
[1777293241544,38.77,77747.24,0.1,0.06076,5e-05,8.2062]
[1777293241644,38.78,77747.25,0.1,0.06076,5e-05,8.20641]
[1777293247405,38.78,77749.59,0.1,0.06087,5e-05,8.21859]
[1777293250627,38.78,77749.41,0.1,0.06087,5e-05,8.21797]
[1777293250634,38.78,77746.67,0.1,0.06075,5e-05,8.20478]
[1777293251628,38.78,77746.67,0.1,0.06075,5e-05,8.20478]
[1777293255841,38.78,77746.46,0.1,0.06074,5e-05,8.20419]
[1777293255900,38.78,77742.96,0.1,0.06059,5e-05,8.18734]
[1777293261505,38.78,77743.08,0.1,0.0606,5e-05,8.18879]
[1777293266537,38.78,77737.79,0.1,0.06037,5e-05,8.16375]
[1777293271733,38.78,77738.85,0.1,0.06043,5e-05,8.16994]
[1777293272475,38.78,77739.15,0.1,0.06042,5e-05,8.16812]
[1777293272575,38.78,77739.45,0.1,0.06043,5e-05,8.16958]
[1777293275442,38.79,77740.02,0.1,0.06046,5e-05,8.17277]
[1777293275948,38.79,77729.28,0.1,0.05998,5e-05,8.12073]
[1777293281642,38.79,77732.36,0.1,0.06014,5e-05,8.13754]
[1777293283303,38.79,77732.36,0.1,0.06014,5e-05,8.13754]
[1777293283661,38.79,77733.36,0.1,0.06018,5e-05,8.14272]
[1777293284407,38.79,77733.36,0.1,0.06018,5e-05,8.14272]
[1777293284944,38.79,77733.36,0.1,0.06018,5e-05,8.14272]
[1777293285044,38.79,77744.88,0.1,0.06071,5e-05,8.19964]
[1777293287934,38.79,77745.01,0.1,0.06072,5e-05,8.20068]
[1777293288027,38.79,77744.66,0.1,0.06071,5e-05,8.19916]
[1777293293727,38.8,77735.09,0.1,0.06029,5e-05,8.15377]
[1777293298762,38.8,77731.68,0.1,0.06014,5e-05,8.13847]
[1777293303797,38.8,77732.48,0.1,0.06019,5e-05,8.14374]
[1777293308832,38.8,77728.9,0.1,0.06004,5e-05,8.1276]
[1777293313867,38.81,77726.26,0.1,0.05994,4e-05,8.11608]
[1777293318902,38.81,77726.0,0.1,0.05994,4e-05,8.1162]
[1777293323938,38.81,77725.92,0.1,0.05995,4e-05,8.11716]
[1777293328973,38.81,77725.32,0.1,0.05994,4e-05,8.11561]
[1777293334007,38.82,77726.33,0.1,0.05997,4e-05,8.11841]
[1777293339083,38.82,77726.27,0.1,0.05998,4e-05,8.11913]
[1777293340597,38.82,77728.09,0.1,0.06006,5e-05,8.12848]
[1777293341058,38.82,77727.8,0.1,0.06005,5e-05,8.1273]
[1777293346093,38.82,77731.47,0.1,0.06023,5e-05,8.14634]
[1777293350125,38.82,77747.17,0.1,0.06095,5e-05,8.22403]
[1777293355160,38.83,77748.64,0.1,0.06104,5e-05,8.23391]
[1777293360195,38.83,77746.88,0.1,0.06097,5e-05,8.22608]
[1777293361202,38.83,77757.87,0.1,0.06147,5e-05,8.28022]
[1777293366237,38.83,77756.69,0.1,0.06142,5e-05,8.27451]
[1777293371272,38.83,77752.83,0.1,0.06124,5e-05,8.25577]
[1777293376306,38.83,77750.76,0.1,0.06115,5e-05,8.24576]
[1777293381342,38.83,77751.49,0.1,0.06119,5e-05,8.24967]
[1777293386377,38.83,77751.53,0.1,0.06119,5e-05,8.25019]
[1777293391411,38.83,77746.69,0.1,0.06095,5e-05,8.22327]
[1777293395573,38.83,77747.53,0.1,0.06099,5e-05,8.22769]
[1777293395673,38.83,77746.76,0.1,0.06096,5e-05,8.224]
[1777293401483,38.83,77739.39,0.1,0.06063,5e-05,8.18838]
[1777293406517,38.84,77738.63,0.1,0.0606,5e-05,8.18534]
[1777293411555,38.84,77736.07,0.1,0.06049,5e-05,8.17364]
[1777293416589,38.84,77729.5,0.1,0.0602,5e-05,8.14248]
[1777293421624,38.84,77722.76,0.1,0.05991,4e-05,8.11106]
[1777293426658,38.85,77726.82,0.1,0.06011,5e-05,8.13241]
[1777293431693,38.85,77730.78,0.1,0.0603,5e-05,8.15333]
[1777293436728,38.85,77729.93,0.1,0.06028,5e-05,8.15077]
[1777293441765,38.86,77732.26,0.1,0.06041,5e-05,8.16413]
[1777293446798,38.86,77731.06,0.1,0.06037,5e-05,8.15988]
[1777293449827,38.86,77731.2,0.1,0.06038,5e-05,8.1609]
[1777293450257,38.86,77731.2,0.1,0.06038,5e-05,8.1609]
[1777293450399,38.86,77726.83,0.1,0.06019,5e-05,8.14026]
[1777293451047,38.86,77702.35,0.1,0.05907,4e-05,8.01827]
[1777293451848,38.86,77702.35,0.1,0.05907,4e-05,8.01827]
[1777293451929,38.86,77704.74,0.1,0.05918,4e-05,8.03037]
[1777293452562,38.86,77704.74,0.1,0.05918,4e-05,8.03037]
[1777293452737,38.86,77704.74,0.1,0.05918,4e-05,8.03037]
[1777293452850,38.86,77704.74,0.1,0.05918,4e-05,8.03037]
[1777293453646,38.86,77704.74,0.1,0.05918,4e-05,8.03037]
[1777293453853,38.86,77714.66,0.1,0.05963,4e-05,8.07942]
[1777293456378,38.87,77715.43,0.1,0.05967,4e-05,8.08397]
[1777293456874,38.87,77714.47,0.1,0.05964,4e-05,8.07972]
[1777293461909,38.87,77710.83,0.1,0.05949,4e-05,8.06407]
[1777293466970,38.87,77705.93,0.1,0.05929,4e-05,8.04194]
[1777293468801,38.88,77697.01,0.1,0.0589,4e-05,7.99973]
[1777293470832,38.88,77696.66,0.1,0.05889,4e-05,7.99897]
[1777293478021,38.88,77699.97,0.1,0.05907,4e-05,8.01829]
[1777293482475,38.89,77700.05,0.1,0.05909,4e-05,8.02024]
[1777293482493,38.89,77700.05,0.1,0.05909,4e-05,8.02024]
[1777293485680,38.89,77693.81,0.1,0.05882,4e-05,7.99127]
[1777293486948,38.89,77691.53,0.1,0.05873,4e-05,7.9807]
[1777293492118,38.89,77689.2,0.1,0.05865,4e-05,7.97204]
[1777293497155,38.9,77687.88,0.1,0.05861,4e-05,7.96774]
[1777293502189,38.9,77681.91,0.1,0.05837,4e-05,7.94118]
[1777293507224,38.91,77677.12,0.1,0.05818,4e-05,7.92045]
[1777293509194,38.91,77677.27,0.1,0.05819,4e-05,7.92164]
[1777293514273,38.91,77670.91,0.1,0.05791,4e-05,7.89067]
[1777293519308,38.92,77664.31,0.1,0.05765,4e-05,7.86128]
[1777293519384,38.92,77661.05,0.1,0.05751,4e-05,7.84631]
[1777293523357,38.92,77661.83,0.1,0.05756,4e-05,7.85182]
[1777293523430,38.92,77670.87,0.1,0.05796,4e-05,7.89559]
[1777293529378,38.93,77670.39,0.1,0.05797,4e-05,7.89651]
[1777293534413,38.94,77669.69,0.1,0.05796,4e-05,7.89582]
[1777293537489,38.94,77669.03,0.1,0.05795,4e-05,7.89427]
[1777293543476,38.95,77663.43,0.1,0.05774,4e-05,7.87088]
[1777293548522,38.95,77663.39,0.1,0.05776,4e-05,7.87361]
[1777293553559,38.96,77662.76,0.1,0.05776,4e-05,7.87363]
[1777293557685,38.96,77659.44,0.1,0.05764,4e-05,7.85963]
[1777293559728,38.96,77657.87,0.1,0.05758,4e-05,7.85342]
[1777293565641,38.97,77658.3,0.1,0.05764,4e-05,7.85995]
[1777293570646,38.98,77658.6,0.1,0.05768,4e-05,7.86439]
[1777293576720,38.98,77656.74,0.1,0.05761,4e-05,7.85565]
[1777293581756,38.99,77655.73,0.1,0.05759,4e-05,7.85374]
[1777293588805,39.0,77655.34,0.1,0.05761,4e-05,7.85591]
[1777293593840,39.0,77656.24,0.1,0.05768,4e-05,7.86299]
[1777293598875,39.01,77654.8,0.1,0.05764,4e-05,7.8589]
[1777293603909,39.01,77656.87,0.1,0.05776,4e-05,7.87151]
[1777293609537,39.02,77662.97,0.1,0.05804,4e-05,7.90264]
[1777293614288,39.02,77670.63,0.1,0.0584,4e-05,7.94168]
[1777293620023,39.03,77681.77,0.1,0.05892,4e-05,7.99809]
[1777293625057,39.03,77687.1,0.1,0.05917,4e-05,8.0256]
[1777293630483,39.04,77686.58,0.1,0.05916,4e-05,8.0245]
[1777293634914,39.04,77679.17,0.1,0.05883,4e-05,7.98777]
[1777293635128,39.04,77678.86,0.1,0.05882,4e-05,7.9867]
[1777293638550,39.04,77675.01,0.1,0.05866,4e-05,7.9691]
[1777293639155,39.04,77674.65,0.1,0.05865,4e-05,7.96826]
[1777293643465,39.05,77673.83,0.1,0.05863,4e-05,7.96566]
[1777293643559,39.05,77672.39,0.1,0.05857,4e-05,7.9592]
[1777293649226,39.05,77664.82,0.1,0.05827,4e-05,7.92597]
[1777293654260,39.06,77666.09,0.1,0.05835,4e-05,7.93453]
[1777293659296,39.06,77667.06,0.1,0.05841,4e-05,7.94164]
[1777293664330,39.07,77667.08,0.1,0.05844,4e-05,7.94419]
[1777293668852,39.07,77667.25,0.1,0.05846,4e-05,7.94692]
[1777293669371,39.07,77677.72,0.1,0.05893,4e-05,7.99759]
[1777293670906,39.07,77680.3,0.1,0.05904,4e-05,8.01038]
[1777293676421,39.08,77684.01,0.1,0.05923,4e-05,8.03042]
[1777293676948,39.08,77684.01,0.1,0.05923,4e-05,8.03042]
[1777293677428,39.08,77685.08,0.1,0.05928,4e-05,8.0359]
[1777293681559,39.08,77674.25,0.1,0.05881,4e-05,7.9852]
[1777293682989,39.08,77674.15,0.1,0.05881,4e-05,7.98512]
[1777293688505,39.09,77672.37,0.1,0.05876,4e-05,7.97906]
[1777293693540,39.09,77666.64,0.1,0.05849,4e-05,7.94935]
[1777293698575,39.09,77665.08,0.1,0.05842,4e-05,7.94175]
[1777293701597,39.09,77654.48,0.1,0.05796,4e-05,7.89107]
[1777293706630,39.09,77650.62,0.1,0.0578,4e-05,7.87299]
[1777293711666,39.09,77654.56,0.1,0.05797,4e-05,7.89207]
[1777293716700,39.09,77654.65,0.1,0.05798,4e-05,7.89288]
[1777293722120,39.09,77651.71,0.1,0.05785,4e-05,7.87925]
[1777293723003,39.09,77664.77,0.1,0.05843,4e-05,7.9418]
[1777293729381,39.09,77667.95,0.1,0.05857,4e-05,7.95754]
[1777293734827,39.1,77666.26,0.1,0.05853,4e-05,7.9526]
[1777293739862,39.1,77666.02,0.1,0.05854,4e-05,7.95376]
[1777293741615,39.1,77666.02,0.1,0.05854,4e-05,7.95376]
[1777293745904,39.11,77681.68,0.1,0.05925,4e-05,8.03152]
[1777293750153,39.11,77693.1,0.1,0.05977,4e-05,8.08793]
[1777293751702,39.11,77693.1,0.1,0.05977,4e-05,8.08793]
[1777293751946,39.11,77693.28,0.1,0.05976,4e-05,8.08583]
[1777293753736,39.11,77693.28,0.1,0.05976,4e-05,8.08583]
[1777293753964,39.11,77693.31,0.1,0.05977,4e-05,8.08649]
[1777293755777,39.11,77693.24,0.1,0.05977,4e-05,8.08641]
[1777293756270,39.11,77698.48,0.1,0.06001,4e-05,8.11226]
[1777293757886,39.11,77698.48,0.1,0.06001,4e-05,8.11226]
[1777293759873,39.12,77702.87,0.1,0.06021,4e-05,8.13394]
[1777293760039,39.12,77702.87,0.1,0.06021,4e-05,8.13394]
[1777293760899,39.12,77707.61,0.1,0.06042,4e-05,8.15712]
[1777293766047,39.12,77713.89,0.1,0.06071,5e-05,8.18829]
[1777293771084,39.12,77710.9,0.1,0.06058,5e-05,8.17407]
[1777293776118,39.12,77707.94,0.1,0.06045,4e-05,8.16004]
[1777293778294,39.12,77721.1,0.1,0.06104,5e-05,8.22425]
[1777293783543,39.12,77725.28,0.1,0.06123,5e-05,8.24459]
[1777293783642,39.12,77723.7,0.1,0.06116,5e-05,8.23678]
[1777293784131,39.12,77723.7,0.1,0.06116,5e-05,8.23678]
[1777293784175,39.12,77723.85,0.1,0.06117,5e-05,8.23751]
[1777293790216,39.12,77720.72,0.1,0.06102,5e-05,8.22212]
[1777293795251,39.12,77723.42,0.1,0.06115,5e-05,8.23526]
[1777293800286,39.12,77729.16,0.1,0.06141,5e-05,8.26315]
[1777293805321,39.12,77728.83,0.1,0.06139,5e-05,8.26129]
[1777293810356,39.12,77728.47,0.1,0.06137,5e-05,8.25933]
[1777293815391,39.12,77734.33,0.1,0.06161,5e-05,8.28432]
[1777293822405,39.12,77737.74,0.1,0.06176,5e-05,8.30047]
[1777293827475,39.11,77744.28,0.1,0.06206,5e-05,8.33214]
[1777293832475,39.11,77743.06,0.1,0.062,5e-05,8.32554]
[1777293836181,39.11,77747.54,0.1,0.0622,5e-05,8.34725]
[1777293836670,39.11,77759.69,0.1,0.06276,5e-05,8.40702]
[1777293842579,39.11,77758.42,0.1,0.06269,5e-05,8.39937]
[1777293844338,39.11,77758.34,0.1,0.06268,5e-05,8.39877]
[1777293844594,39.11,77758.96,0.1,0.06271,5e-05,8.40163]
[1777293848622,39.11,77748.8,0.1,0.06223,5e-05,8.35089]
[1777293853657,39.11,77745.73,0.1,0.06208,5e-05,8.3352]
[1777293858694,39.11,77741.62,0.1,0.06189,5e-05,8.31452]
[1777293863729,39.11,77740.48,0.1,0.06184,5e-05,8.30854]
[1777293868763,39.1,77740.7,0.1,0.06184,5e-05,8.30938]
[1777293873800,39.1,77741.61,0.1,0.06186,5e-05,8.3102]
[1777293878834,39.1,77743.28,0.1,0.06194,5e-05,8.31834]
[1777293883869,39.1,77743.61,0.1,0.06195,5e-05,8.31994]
[1777293888904,39.1,77745.0,0.1,0.06202,5e-05,8.32678]
[1777293893940,39.1,77743.58,0.1,0.06195,5e-05,8.3198]
[1777293898974,39.1,77747.16,0.1,0.06211,5e-05,8.33739]
[1777293904013,39.1,77746.8,0.1,0.0621,5e-05,8.33548]
[1777293906967,39.1,77746.36,0.1,0.06208,5e-05,8.33328]
[1777293907290,39.1,77746.36,0.1,0.06208,5e-05,8.33328]
[1777293907310,39.1,77733.64,0.1,0.06149,5e-05,8.27085]
[1777293913074,39.1,77733.02,0.1,0.06147,5e-05,8.26824]
[1777293918111,39.11,77722.85,0.1,0.06101,5e-05,8.21911]
[1777293919293,39.11,77722.85,0.1,0.06101,5e-05,8.21911]
[1777293925161,39.11,77713.7,0.1,0.06061,5e-05,8.17587]
[1777293930194,39.11,77711.66,0.1,0.06053,5e-05,8.1671]
[1777293933553,39.11,77710.92,0.1,0.06048,5e-05,8.16046]
[1777293939258,39.11,77711.86,0.1,0.06053,5e-05,8.16649]
[1777293944294,39.12,77707.11,0.1,0.06033,4e-05,8.14439]
[1777293949328,39.12,77703.89,0.1,0.0602,4e-05,8.1299]
[1777293951719,39.12,77703.82,0.1,0.06019,4e-05,8.1298]
[1777293957384,39.12,77699.7,0.1,0.06003,4e-05,8.11156]
[1777293961612,39.12,77698.59,0.1,0.05999,4e-05,8.1073]
[1777293967448,39.13,77703.36,0.1,0.06021,4e-05,8.13182]
[1777293973497,39.13,77702.69,0.1,0.0602,4e-05,8.13008]
[1777293973964,39.13,77702.69,0.1,0.0602,4e-05,8.13008]
[1777293974504,39.13,77707.67,0.1,0.06042,4e-05,8.15441]
[1777293979538,39.13,77711.94,0.1,0.06062,5e-05,8.17596]
[1777293981207,39.13,77711.94,0.1,0.06062,5e-05,8.17596]
[1777293981626,39.13,77711.94,0.1,0.06062,5e-05,8.17596]
[1777293982033,39.13,77712.82,0.1,0.06067,5e-05,8.18055]
[1777293982600,39.13,77713.3,0.1,0.06069,5e-05,8.18304]
[1777293984061,39.13,77713.61,0.1,0.0607,5e-05,8.18469]
[1777293984576,39.13,77714.23,0.1,0.06073,5e-05,8.18785]
[1777293985780,39.13,77714.23,0.1,0.06073,5e-05,8.18785]
[1777293986074,39.13,77714.75,0.1,0.06076,5e-05,8.19052]
[1777293986587,39.13,77715.02,0.1,0.06077,5e-05,8.19197]
[1777293990116,39.13,77714.29,0.1,0.06074,5e-05,8.18883]
[1777293990616,39.14,77713.99,0.1,0.06073,5e-05,8.1875]
[1777293995711,39.14,77714.32,0.1,0.06073,5e-05,8.1861]
[1777294001695,39.14,77723.7,0.1,0.06116,5e-05,8.23228]
[1777294006730,39.14,77723.22,0.1,0.06114,5e-05,8.23003]
[1777294011766,39.14,77727.01,0.1,0.06131,5e-05,8.24852]
[1777294016801,39.14,77734.63,0.1,0.06165,5e-05,8.28569]
[1777294021835,39.14,77738.28,0.1,0.06182,5e-05,8.30337]
[1777294026871,39.14,77733.81,0.1,0.06161,5e-05,8.28131]
[1777294031906,39.14,77737.85,0.1,0.0618,5e-05,8.30117]
[1777294036941,39.14,77739.53,0.1,0.06187,5e-05,8.30943]
[1777294041975,39.14,77740.96,0.1,0.06194,5e-05,8.31645]
[1777294047011,39.14,77745.44,0.1,0.06215,5e-05,8.33847]
[1777294052046,39.14,77746.58,0.1,0.06217,5e-05,8.34045]
[1777294057081,39.14,77747.07,0.1,0.0622,5e-05,8.34276]
[1777294062116,39.14,77752.88,0.1,0.06246,5e-05,8.37114]
[1777294066144,39.14,77741.4,0.1,0.06193,5e-05,8.31456]
[1777294070885,39.14,77741.2,0.1,0.06192,5e-05,8.31365]
[1777294070965,39.14,77741.2,0.1,0.06192,5e-05,8.31365]
[1777294071029,39.14,77739.18,0.1,0.06183,5e-05,8.30378]
[1777294076580,39.14,77732.61,0.1,0.06153,5e-05,8.27175]
[1777294082256,39.14,77729.52,0.1,0.0614,5e-05,8.25699]
[1777294083118,39.14,77729.52,0.1,0.0614,5e-05,8.25699]
[1777294083264,39.14,77737.86,0.1,0.06178,5e-05,8.29785]
[1777294088298,39.14,77742.04,0.1,0.06197,5e-05,8.31812]
[1777294093335,39.14,77741.65,0.1,0.06195,5e-05,8.31599]
[1777294098371,39.14,77740.88,0.1,0.06191,5e-05,8.31203]
[1777294103405,39.13,77743.59,0.1,0.06203,5e-05,8.32506]
[1777294108440,39.13,77741.99,0.1,0.06195,5e-05,8.31691]
[1777294113457,39.13,77741.24,0.1,0.06189,5e-05,8.3095]
[1777294114524,39.13,77739.49,0.1,0.06181,5e-05,8.30087]
[1777294115438,39.13,77739.03,0.1,0.06179,5e-05,8.29854]
[1777294117360,39.13,77740.11,0.1,0.06184,5e-05,8.30381]
[1777294117372,39.13,77740.11,0.1,0.06184,5e-05,8.30381]
[1777294120078,39.13,77743.89,0.1,0.06201,5e-05,8.32229]
[1777294121473,39.13,77744.4,0.1,0.06204,5e-05,8.32468]
[1777294121666,39.13,77744.4,0.1,0.06204,5e-05,8.32468]
[1777294121672,39.13,77744.4,0.1,0.06204,5e-05,8.32468]
[1777294124655,39.13,77744.71,0.1,0.06205,5e-05,8.32595]
[1777294125508,39.13,77744.93,0.1,0.06206,5e-05,8.32697]
[1777294128915,39.13,77745.38,0.1,0.06208,5e-05,8.32899]
[1777294129128,39.13,77745.1,0.1,0.06206,5e-05,8.32755]
[1777294129563,39.13,77745.1,0.1,0.06206,5e-05,8.32755]
[1777294133589,39.13,77742.18,0.1,0.06193,5e-05,8.31304]
[1777294138656,39.13,77740.97,0.1,0.06187,5e-05,8.30693]
[1777294139652,39.13,77740.97,0.1,0.06187,5e-05,8.30693]
[1777294139736,39.13,77739.23,0.1,0.06179,5e-05,8.29839]
[1777294145705,39.13,77734.43,0.1,0.06157,5e-05,8.27487]
[1777294151747,39.13,77732.78,0.1,0.0615,5e-05,8.26687]
[1777294156784,39.13,77732.0,0.1,0.06146,5e-05,8.26309]
[1777294160952,39.13,77732.91,0.1,0.0615,5e-05,8.26756]
[1777294161044,39.13,77745.42,0.1,0.06207,5e-05,8.32891]
[1777294166853,39.13,77756.69,0.1,0.06259,5e-05,8.38377]
[1777294171888,39.13,77756.57,0.1,0.06255,5e-05,8.3787]
[1777294176923,39.13,77756.52,0.1,0.06254,5e-05,8.37758]
[1777294182965,39.12,77758.09,0.1,0.0626,5e-05,8.38419]
[1777294188000,39.12,77762.22,0.1,0.06278,5e-05,8.40342]
[1777294191743,39.12,77765.47,0.1,0.06292,5e-05,8.41867]
[1777294192028,39.12,77765.71,0.1,0.06293,5e-05,8.41958]
[1777294192583,39.12,77765.71,0.1,0.06293,5e-05,8.41958]
[1777294193035,39.12,77765.95,0.1,0.06294,5e-05,8.42048]
[1777294195045,39.12,77767.07,0.1,0.06299,5e-05,8.42574]
[1777294195121,39.12,77768.66,0.1,0.06306,5e-05,8.43332]
[1777294200911,39.12,77771.9,0.1,0.0632,5e-05,8.4478]
[1777294201095,39.12,77772.34,0.1,0.06321,5e-05,8.44966]
[1777294206129,39.11,77767.33,0.1,0.06297,5e-05,8.42346]
[1777294211164,39.11,77765.1,0.1,0.06285,5e-05,8.41115]
[1777294216198,39.11,77765.73,0.1,0.06287,5e-05,8.4131]
[1777294221233,39.11,77767.1,0.1,0.06292,5e-05,8.41869]
[1777294226271,39.1,77768.32,0.1,0.06297,5e-05,8.42358]
[1777294231306,39.1,77769.9,0.1,0.06301,5e-05,8.42669]
[1777294236342,39.1,77771.01,0.1,0.06305,5e-05,8.43102]
[1777294242383,39.1,77772.2,0.1,0.06309,5e-05,8.43554]
[1777294248550,39.09,77772.5,0.1,0.0631,5e-05,8.43633]
[1777294255475,39.09,77773.63,0.1,0.06313,5e-05,8.43963]
[1777294260510,39.09,77774.32,0.1,0.06315,5e-05,8.44189]
[1777294262828,39.09,77774.64,0.1,0.06316,5e-05,8.44325]
[1777294262925,39.09,77779.16,0.1,0.06337,5e-05,8.46518]
[1777294269573,39.08,77781.28,0.1,0.06345,5e-05,8.47402]
[1777294274607,39.08,77781.05,0.1,0.06342,5e-05,8.47148]
[1777294279643,39.08,77779.78,0.1,0.06335,5e-05,8.4638]
[1777294280414,39.08,77779.78,0.1,0.06335,5e-05,8.4638]
[1777294280471,39.08,77779.69,0.1,0.06334,5e-05,8.46308]
[1777294285684,39.07,77779.92,0.1,0.06334,5e-05,8.46287]
[1777294290720,39.07,77778.99,0.1,0.06329,5e-05,8.4569]
[1777294295755,39.07,77777.51,0.1,0.06318,5e-05,8.44445]
[1777294300790,39.07,77777.78,0.1,0.06318,5e-05,8.4445]
[1777294305825,39.06,77777.28,0.1,0.06314,5e-05,8.44076]
[1777294310859,39.06,77776.2,0.1,0.06308,5e-05,8.43419]
[1777294315896,39.06,77776.76,0.1,0.0631,5e-05,8.43576]
[1777294320931,39.06,77774.53,0.1,0.06298,5e-05,8.42355]
[1777294325966,39.06,77775.03,0.1,0.06299,5e-05,8.42494]
[1777294331000,39.05,77774.68,0.1,0.06297,5e-05,8.42215]
[1777294336055,39.05,77779.6,0.1,0.06319,5e-05,8.44543]
[1777294342080,39.05,77779.24,0.1,0.06315,5e-05,8.4422]
[1777294345488,39.05,77780.95,0.1,0.06323,5e-05,8.44995]
[1777294346308,39.05,77780.95,0.1,0.06323,5e-05,8.44995]
[1777294348660,39.05,77781.98,0.1,0.06327,5e-05,8.45428]
[1777294349128,39.04,77781.48,0.1,0.06324,5e-05,8.45154]
[1777294349672,39.04,77781.48,0.1,0.06324,5e-05,8.45154]
[1777294349763,39.04,77781.66,0.1,0.06325,5e-05,8.45243]
[1777294355170,39.04,77780.24,0.1,0.06315,5e-05,8.4403]
[1777294360205,39.04,77776.56,0.1,0.06296,5e-05,8.42092]
[1777294366247,39.04,77777.14,0.1,0.06298,5e-05,8.42253]
[1777294371281,39.04,77770.56,0.1,0.06266,5e-05,8.38913]
[1777294376317,39.03,77772.59,0.1,0.06275,5e-05,8.3985]
[1777294381353,39.03,77768.82,0.1,0.06257,5e-05,8.37923]
[1777294385830,39.03,77762.23,0.1,0.06226,5e-05,8.34638]
[1777294387662,39.03,77759.54,0.1,0.06214,5e-05,8.33307]
[1777294387750,39.03,77752.15,0.1,0.0618,5e-05,8.29668]
[1777294393444,39.03,77751.82,0.1,0.06179,5e-05,8.2952]
[1777294398479,39.03,77750.76,0.1,0.06174,5e-05,8.29009]
[1777294399800,39.03,77750.76,0.1,0.06174,5e-05,8.29009]
[1777294399899,39.03,77750.96,0.1,0.06175,5e-05,8.29111]
[1777294403859,39.03,77751.03,0.1,0.06175,5e-05,8.29148]
[1777294411570,39.03,77751.54,0.1,0.06175,5e-05,8.29069]
[1777294416620,39.03,77751.73,0.1,0.06176,5e-05,8.29178]
[1777294419925,39.03,77751.73,0.1,0.06176,5e-05,8.29178]
[1777294419940,39.03,77751.73,0.1,0.06176,5e-05,8.29178]
[1777294421512,39.03,77751.83,0.1,0.06177,5e-05,8.29241]
[1777294422062,39.03,77751.83,0.1,0.06177,5e-05,8.29241]
[1777294422395,39.03,77751.83,0.1,0.06177,5e-05,8.29241]
[1777294422407,39.03,77751.83,0.1,0.06177,5e-05,8.29241]
[1777294423225,39.03,77751.89,0.1,0.06177,5e-05,8.29278]
[1777294424077,39.03,77751.91,0.1,0.06177,5e-05,8.29291]
[1777294430109,39.03,77751.75,0.1,0.06177,5e-05,8.29232]
[1777294430284,39.03,77751.75,0.1,0.06177,5e-05,8.29232]
[1777294430314,39.03,77751.22,0.1,0.06174,5e-05,8.2898]
[1777294431711,39.03,77736.36,0.1,0.06107,5e-05,8.21702]
[1777294434263,39.04,77731.53,0.1,0.06085,5e-05,8.19358]
[1777294434310,39.04,77721.2,0.1,0.06038,5e-05,8.14364]
[1777294439766,39.04,77712.31,0.1,0.06,4e-05,8.10193]
[1777294444801,39.04,77708.92,0.1,0.05986,4e-05,8.08708]
[1777294449847,39.04,77706.89,0.1,0.05979,4e-05,8.07881]
[1777294451859,39.05,77695.24,0.1,0.05927,4e-05,8.02318]
[1777294456894,39.05,77696.35,0.1,0.05934,4e-05,8.03045]
[1777294461934,39.05,77698.82,0.1,0.05947,4e-05,8.04454]
[1777294466965,39.06,77703.0,0.1,0.05967,4e-05,8.06634]
[1777294471999,39.06,77698.76,0.1,0.05947,4e-05,8.04392]
[1777294474042,39.06,77698.31,0.1,0.05946,4e-05,8.04206]
[1777294474435,39.06,77698.31,0.1,0.05946,4e-05,8.04206]
[1777294474450,39.06,77695.68,0.1,0.05934,4e-05,8.0297]
[1777294474814,39.06,77695.68,0.1,0.05934,4e-05,8.0297]
[1777294474995,39.06,77695.68,0.1,0.05934,4e-05,8.0297]
[1777294475057,39.06,77662.3,0.1,0.05787,4e-05,7.86973]
[1777294476327,39.06,77662.3,0.1,0.05787,4e-05,7.86973]
[1777294476419,39.06,77666.78,0.1,0.05807,4e-05,7.89154]
[1777294477277,39.06,77666.78,0.1,0.05807,4e-05,7.89154]
[1777294477286,39.06,77666.23,0.1,0.05805,4e-05,7.88947]
[1777294477992,39.06,77666.23,0.1,0.05805,4e-05,7.88947]
[1777294478089,39.06,77665.22,0.1,0.05801,4e-05,7.88474]
[1777294480883,39.06,77664.52,0.1,0.05798,4e-05,7.88158]
[1777294481154,39.06,77664.52,0.1,0.05798,4e-05,7.88158]
[1777294481173,39.06,77664.15,0.1,0.05797,4e-05,7.8799]
[1777294481631,39.06,77664.15,0.1,0.05797,4e-05,7.8799]
[1777294482332,39.06,77664.01,0.1,0.05796,4e-05,7.87932]
[1777294488118,39.07,77663.18,0.1,0.05793,4e-05,7.8759]
[1777294488794,39.07,77663.18,0.1,0.05793,4e-05,7.8759]
[1777294489132,39.07,77664.07,0.1,0.05797,4e-05,7.88023]
[1777294490131,39.07,77682.85,0.1,0.0588,4e-05,7.97062]
[1777294495168,39.07,77686.02,0.1,0.05896,4e-05,7.98795]
[1777294500202,39.07,77687.66,0.1,0.05905,4e-05,7.99789]
[1777294505239,39.08,77692.65,0.1,0.05929,4e-05,8.0239]
[1777294510274,39.08,77698.77,0.1,0.05958,4e-05,8.05524]
[1777294511087,39.08,77698.77,0.1,0.05958,4e-05,8.05524]
[1777294511281,39.08,77698.76,0.1,0.05958,4e-05,8.05552]
[1777294515120,39.08,77699.9,0.1,0.05964,4e-05,8.06196]
[1777294519171,39.09,77704.82,0.1,0.05987,4e-05,8.08682]
[1777294519337,39.09,77704.69,0.1,0.05987,4e-05,8.08643]
[1777294524372,39.09,77702.41,0.1,0.05978,4e-05,8.07663]
[1777294529407,39.09,77701.29,0.1,0.05974,4e-05,8.0725]
[1777294531283,39.09,77701.48,0.1,0.05975,4e-05,8.07368]
[1777294536458,39.1,77700.41,0.1,0.0597,4e-05,8.06661]
[1777294541493,39.1,77702.19,0.1,0.05979,4e-05,8.07659]
[1777294546528,39.1,77703.55,0.1,0.05986,4e-05,8.08453]
[1777294551563,39.1,77703.32,0.1,0.05986,4e-05,8.0848]
[1777294556598,39.11,77703.98,0.1,0.05991,4e-05,8.08939]
[1777294558612,39.11,77694.11,0.1,0.05947,4e-05,8.04229]
[1777294563647,39.11,77694.3,0.1,0.0595,4e-05,8.04502]
[1777294568682,39.11,77682.96,0.1,0.05901,4e-05,7.99236]
[1777294573719,39.12,77684.09,0.1,0.05908,4e-05,8.0]
[1777294578754,39.12,77675.6,0.1,0.05873,4e-05,7.96156]
[1777294582783,39.13,77665.36,0.1,0.0583,4e-05,7.91455]
[1777294587817,39.13,77657.91,0.1,0.058,4e-05,7.88175]
[1777294590235,39.13,77656.41,0.1,0.05794,4e-05,7.87519]
[1777294590337,39.13,77656.38,0.1,0.05794,4e-05,7.87527]
[1777294591278,39.13,77656.38,0.1,0.05794,4e-05,7.87527]
[1777294591297,39.13,77644.34,0.1,0.05739,4e-05,7.81479]
[1777294591671,39.13,77644.34,0.1,0.05739,4e-05,7.81479]
[1777294592103,39.13,77644.34,0.1,0.05739,4e-05,7.81479]
[1777294593942,39.14,77640.53,0.1,0.05723,4e-05,7.79697]
[1777294595518,39.14,77640.0,0.1,0.05721,4e-05,7.79469]
[1777294595529,39.14,77640.0,0.1,0.05721,4e-05,7.79469]
[1777294603818,39.14,77638.09,0.1,0.05715,4e-05,7.78766]
[1777294603929,39.14,77637.18,0.1,0.05711,4e-05,7.78357]
[1777294604711,39.14,77637.18,0.1,0.05711,4e-05,7.78357]
[1777294605472,39.14,77637.18,0.1,0.05711,4e-05,7.78357]
[1777294612995,39.14,77657.6,0.1,0.05801,4e-05,7.88199]
[1777294618030,39.14,77661.01,0.1,0.05816,4e-05,7.89863]
[1777294623064,39.14,77667.83,0.1,0.05846,4e-05,7.93135]
[1777294628098,39.14,77661.68,0.1,0.0582,4e-05,7.90228]
[1777294633135,39.15,77662.84,0.1,0.05825,4e-05,7.90819]
[1777294638169,39.15,77663.95,0.1,0.0583,4e-05,7.91387]
[1777294643203,39.15,77666.02,0.1,0.0584,4e-05,7.92412]
[1777294648238,39.15,77668.26,0.1,0.05851,4e-05,7.93607]
[1777294653274,39.15,77671.23,0.1,0.05864,4e-05,7.94939]
[1777294658309,39.16,77661.63,0.1,0.05823,4e-05,7.90529]
[1777294663344,39.16,77660.87,0.1,0.05821,4e-05,7.90217]
[1777294668379,39.16,77661.18,0.1,0.05822,4e-05,7.9041]
[1777294673414,39.16,77663.3,0.1,0.05832,4e-05,7.91464]
[1777294674450,39.16,77663.3,0.1,0.05832,4e-05,7.91464]
[1777294674527,39.16,77663.54,0.1,0.05833,4e-05,7.91587]
[1777294680463,39.16,77665.75,0.1,0.05843,4e-05,7.9269]
[1777294685498,39.16,77664.77,0.1,0.05839,4e-05,7.92263]
[1777294690533,39.16,77663.37,0.1,0.05834,4e-05,7.9164]
[1777294695567,39.16,77662.74,0.1,0.05831,4e-05,7.91384]
[1777294700602,39.17,77662.98,0.1,0.05833,4e-05,7.9154]
[1777294702688,39.17,77664.09,0.1,0.05838,4e-05,7.92079]
[1777294703477,39.17,77665.02,0.1,0.05842,4e-05,7.92578]
[1777294707429,39.17,77659.01,0.1,0.05817,4e-05,7.89792]
[1777294707651,39.17,77659.39,0.1,0.05818,4e-05,7.89984]
[1777294712687,39.17,77663.23,0.1,0.05833,4e-05,7.91509]
[1777294716054,39.17,77664.8,0.1,0.0584,4e-05,7.9228]
[1777294716716,39.17,77664.8,0.1,0.05841,4e-05,7.92287]
[1777294719742,39.17,77650.91,0.1,0.0578,4e-05,7.85705]
[1777294721590,39.17,77649.27,0.1,0.05773,4e-05,7.84944]
[1777294721757,39.17,77651.22,0.1,0.05782,4e-05,7.85887]
[1777294726791,39.17,77656.69,0.1,0.05806,4e-05,7.88551]
[1777294732394,39.17,77650.82,0.1,0.05781,4e-05,7.85813]
[1777294737868,39.18,77653.36,0.1,0.05793,4e-05,7.87133]
[1777294742903,39.18,77648.56,0.1,0.05773,4e-05,7.84927]
[1777294747938,39.18,77646.83,0.1,0.05766,4e-05,7.84194]
[1777294751517,39.18,77645.77,0.1,0.05762,4e-05,7.83728]
[1777294751602,39.18,77646.59,0.1,0.05766,4e-05,7.84154]
[1777294753837,39.18,77637.1,0.1,0.05725,4e-05,7.7968]
[1777294755500,39.18,77634.87,0.1,0.05716,4e-05,7.78651]
[1777294761029,39.18,77635.1,0.1,0.05718,4e-05,7.78934]
[1777294766063,39.19,77631.56,0.1,0.05704,4e-05,7.77381]
[1777294771099,39.19,77633.09,0.1,0.0571,4e-05,7.77878]
[1777294776134,39.19,77629.18,0.1,0.05694,4e-05,7.76152]
[1777294779684,39.19,77632.73,0.1,0.0571,4e-05,7.77874]
[1777294779741,39.19,77635.18,0.1,0.05721,4e-05,7.79073]
[1777294780162,39.19,77635.18,0.1,0.05721,4e-05,7.79073]
[1777294780240,39.19,77638.48,0.1,0.05735,4e-05,7.80632]
[1777294781785,39.19,77638.48,0.1,0.05735,4e-05,7.80632]
[1777294783821,39.19,77639.53,0.1,0.0574,4e-05,7.81166]
[1777294785263,39.19,77640.24,0.1,0.05743,4e-05,7.81532]
[1777294785279,39.19,77640.24,0.1,0.05743,4e-05,7.81532]
[1777294785589,39.19,77640.24,0.1,0.05743,4e-05,7.81532]
[1777294785804,39.19,77640.24,0.1,0.05743,4e-05,7.81532]
[1777294786655,39.19,77645.32,0.1,0.05765,4e-05,7.83966]
[1777294786675,39.19,77645.32,0.1,0.05765,4e-05,7.83966]
[1777294786728,39.19,77645.32,0.1,0.05765,4e-05,7.83966]
[1777294786751,39.2,77648.27,0.1,0.05778,4e-05,7.85375]
[1777294791240,39.2,77658.52,0.1,0.05823,4e-05,7.90276]
[1777294795266,39.2,77668.6,0.1,0.05868,4e-05,7.95163]
[1777294800302,39.2,77666.71,0.1,0.0586,4e-05,7.94234]
[1777294804330,39.2,77656.52,0.1,0.05815,4e-05,7.89369]
[1777294806832,39.2,77657.1,0.1,0.05817,4e-05,7.89649]
[1777294807518,39.2,77657.18,0.1,0.05818,4e-05,7.89691]
[1777294807878,39.2,77658.52,0.1,0.05824,4e-05,7.90337]
[1777294808359,39.2,77658.32,0.1,0.05823,4e-05,7.90241]
[1777294810151,39.2,77657.49,0.1,0.05819,4e-05,7.89849]
[1777294810372,39.2,77654.7,0.1,0.05807,4e-05,7.88525]
[1777294815407,39.2,77654.83,0.1,0.05808,4e-05,7.88614]
[1777294820441,39.2,77662.63,0.1,0.05842,4e-05,7.9235]
[1777294823798,39.2,77673.35,0.1,0.05889,4e-05,7.97462]
[1777294829506,39.2,77681.4,0.1,0.05924,4e-05,8.01276]
[1777294834348,39.2,77682.97,0.1,0.0593,4e-05,8.01789]
[1777294839617,39.2,77688.07,0.1,0.05954,4e-05,8.04415]
[1777294844427,39.2,77690.57,0.1,0.05966,4e-05,8.05721]
[1777294846491,39.21,77691.09,0.1,0.05969,4e-05,8.06022]
[1777294848489,39.21,77692.97,0.1,0.05978,4e-05,8.06976]
[1777294849662,39.21,77676.41,0.1,0.05905,4e-05,7.99064]
[1777294854695,39.21,77686.27,0.1,0.0595,4e-05,8.03972]
[1777294859731,39.21,77682.97,0.1,0.05937,4e-05,8.02546]
[1777294864766,39.22,77683.49,0.1,0.05941,4e-05,8.02967]
[1777294869801,39.22,77688.86,0.1,0.05967,4e-05,8.05717]
[1777294870811,39.22,77699.52,0.1,0.06014,4e-05,8.10887]
[1777294872806,39.22,77699.49,0.1,0.06014,4e-05,8.10895]
[1777294877856,39.22,77703.02,0.1,0.06031,4e-05,8.12717]
[1777294882896,39.23,77710.72,0.1,0.06067,5e-05,8.16523]
[1777294887201,39.23,77706.91,0.1,0.0605,4e-05,8.14724]
[1777294887932,39.23,77687.58,0.1,0.05964,4e-05,8.05406]
[1777294888938,39.23,77676.56,0.1,0.05915,4e-05,8.00141]
[1777294893693,39.23,77670.37,0.1,0.05885,4e-05,7.96802]
[1777294893794,39.23,77668.82,0.1,0.05878,4e-05,7.9605]
[1777294894587,39.23,77668.82,0.1,0.05878,4e-05,7.9605]
[1777294894944,39.23,77668.82,0.1,0.05878,4e-05,7.9605]
[1777294896700,39.23,77657.32,0.1,0.05828,4e-05,7.9056]
[1777294902036,39.23,77650.27,0.1,0.05797,4e-05,7.8724]
[1777294905556,39.23,77653.04,0.1,0.0581,4e-05,7.8857]
[1777294905566,39.23,77653.04,0.1,0.0581,4e-05,7.8857]
[1777294908579,39.23,77659.04,0.1,0.05836,4e-05,7.91437]
[1777294908678,39.23,77660.66,0.1,0.05843,4e-05,7.92213]
[1777294914121,39.23,77664.32,0.1,0.05859,4e-05,7.93954]
[1777294919155,39.23,77662.75,0.1,0.05852,4e-05,7.93199]
[1777294924189,39.23,77668.63,0.1,0.05878,4e-05,7.96002]
[1777294929224,39.23,77672.51,0.1,0.05895,4e-05,7.97844]
[1777294934258,39.23,77673.79,0.1,0.05902,4e-05,7.98637]
[1777294939294,39.23,77676.57,0.1,0.05916,4e-05,8.0015]
[1777294944328,39.24,77672.46,0.1,0.059,4e-05,7.9835]
[1777294949367,39.24,77668.14,0.1,0.05882,4e-05,7.96421]
[1777294954403,39.24,77670.45,0.1,0.05889,4e-05,7.97146]
[1777294959438,39.24,77671.45,0.1,0.05894,4e-05,7.97598]
[1777294963395,39.24,77671.58,0.1,0.05894,4e-05,7.97642]
[1777294963472,39.24,77669.74,0.1,0.05886,4e-05,7.96757]
[1777294964080,39.24,77669.74,0.1,0.05886,4e-05,7.96757]
[1777294964474,39.24,77669.74,0.1,0.05886,4e-05,7.96751]
[1777294969509,39.24,77669.29,0.1,0.05884,4e-05,7.96517]
[1777294974686,39.24,77672.45,0.1,0.05897,4e-05,7.98016]
[1777294980729,39.24,77671.38,0.1,0.05892,4e-05,7.9747]
[1777294982450,39.24,77671.26,0.1,0.05892,4e-05,7.97402]
[1777294982598,39.24,77671.3,0.1,0.05892,4e-05,7.97416]
[1777294984820,39.24,77666.98,0.1,0.05873,4e-05,7.95346]
[1777294984843,39.24,77664.55,0.1,0.05862,4e-05,7.94184]
[1777294989857,39.24,77666.44,0.1,0.0587,4e-05,7.95087]
[1777294995690,39.24,77665.86,0.1,0.05869,4e-05,7.94936]
[1777294998677,39.24,77665.8,0.1,0.05869,4e-05,7.94907]
[1777294998762,39.24,77666.5,0.1,0.05872,4e-05,7.95241]
[1777295000915,39.24,77666.5,0.1,0.05872,4e-05,7.9524]
[1777295001004,39.24,77652.69,0.1,0.05811,4e-05,7.88661]
[1777295002022,39.24,77652.69,0.1,0.05811,4e-05,7.88661]
[1777295002458,39.24,77652.69,0.1,0.05811,4e-05,7.88668]
[1777295002475,39.24,77652.69,0.1,0.05811,4e-05,7.88668]
[1777295006640,39.24,77648.64,0.1,0.05794,4e-05,7.86779]
[1777295007467,39.24,77647.71,0.1,0.0579,4e-05,7.86346]
[1777295012811,39.24,77647.38,0.1,0.05787,4e-05,7.85898]
[1777295017847,39.24,77651.68,0.1,0.05806,4e-05,7.87983]
[1777295018331,39.24,77651.68,0.1,0.05806,4e-05,7.87983]
[1777295018855,39.24,77651.51,0.1,0.05805,4e-05,7.87906]
[1777295023888,39.24,77658.56,0.1,0.05836,4e-05,7.91274]
[1777295028923,39.24,77660.87,0.1,0.05846,4e-05,7.92375]
[1777295033958,39.24,77668.13,0.1,0.05879,4e-05,7.95972]
[1777295038993,39.25,77667.65,0.1,0.05879,4e-05,7.95957]
[1777295044028,39.25,77668.32,0.1,0.05883,4e-05,7.96395]
[1777295048724,39.25,77661.74,0.1,0.05854,4e-05,7.93242]
[1777295054098,39.25,77663.44,0.1,0.05862,4e-05,7.94059]
[1777295059130,39.25,77665.36,0.1,0.0587,4e-05,7.94979]
[1777295064168,39.25,77667.42,0.1,0.05879,4e-05,7.95959]
[1777295069205,39.25,77655.58,0.1,0.05828,4e-05,7.90317]
[1777295074240,39.25,77654.8,0.1,0.05822,4e-05,7.89624]
[1777295079360,39.25,77655.24,0.1,0.05824,4e-05,7.89853]
[1777295080189,39.25,77654.38,0.1,0.0582,4e-05,7.89449]
[1777295080935,39.25,77654.38,0.1,0.0582,4e-05,7.89449]
[1777295086698,39.25,77649.01,0.1,0.05797,4e-05,7.86936]
[1777295095418,39.25,77656.48,0.1,0.0583,4e-05,7.90544]
[1777295100455,39.25,77662.65,0.1,0.05858,4e-05,7.935]
[1777295105488,39.25,77666.16,0.1,0.05873,4e-05,7.95164]
[1777295110523,39.25,77666.14,0.1,0.05873,4e-05,7.95152]
[1777295115561,39.25,77657.58,0.1,0.05835,4e-05,7.91081]
[1777295120596,39.26,77653.07,0.1,0.05816,4e-05,7.88969]
[1777295125630,39.26,77651.9,0.1,0.05811,4e-05,7.88446]
[1777295130666,39.26,77653.65,0.1,0.05819,4e-05,7.89301]
[1777295132967,39.26,77653.29,0.1,0.05815,4e-05,7.88789]
[1777295133060,39.26,77652.61,0.1,0.05812,4e-05,7.88474]
[1777295134544,39.26,77652.61,0.1,0.05812,4e-05,7.88474]
[1777295134693,39.26,77652.5,0.1,0.05812,4e-05,7.88427]
[1777295139728,39.26,77651.39,0.1,0.05807,4e-05,7.87927]
[1777295142133,39.26,77650.45,0.1,0.05803,4e-05,7.87486]
[1777295142208,39.26,77650.45,0.1,0.05803,4e-05,7.87486]
[1777295142160,39.26,77645.04,0.1,0.0578,4e-05,7.84934]
[1777295142749,39.26,77645.04,0.1,0.0578,4e-05,7.84934]
[1777295143660,39.26,77645.04,0.1,0.0578,4e-05,7.84934]
[1777295143756,39.26,77643.69,0.1,0.05774,4e-05,7.84305]
[1777295148791,39.26,77644.59,0.1,0.05779,4e-05,7.8479]
[1777295153826,39.26,77646.18,0.1,0.05786,4e-05,7.856]
[1777295159017,39.26,77644.2,0.1,0.05778,4e-05,7.84699]
[1777295159076,39.26,77645.62,0.1,0.05784,4e-05,7.85392]
[1777295161898,39.26,77659.88,0.1,0.05846,4e-05,7.92185]
[1777295166927,39.26,77664.04,0.1,0.05865,4e-05,7.94172]
[1777295171962,39.26,77671.03,0.1,0.05895,4e-05,7.97496]
[1777295176465,39.26,77667.58,0.1,0.0588,4e-05,7.95833]
[1777295182033,39.26,77672.55,0.1,0.05902,4e-05,7.98176]
[1777295187067,39.26,77669.67,0.1,0.05889,4e-05,7.96769]
[1777295192103,39.26,77667.34,0.1,0.05876,4e-05,7.95279]
[1777295192881,39.26,77667.34,0.1,0.05876,4e-05,7.95279]
[1777295193110,39.26,77666.12,0.1,0.0587,4e-05,7.94693]
[1777295198152,39.26,77664.31,0.1,0.05862,4e-05,7.93823]
[1777295203180,39.26,77666.85,0.1,0.05874,4e-05,7.95036]
[1777295205523,39.26,77665.19,0.1,0.05866,4e-05,7.94244]
[1777295206203,39.26,77666.02,0.1,0.0587,4e-05,7.94642]
[1777295208260,39.26,77667.08,0.1,0.05875,4e-05,7.9515]
[1777295209227,39.26,77667.46,0.1,0.05876,4e-05,7.95333]
[1777295209733,39.26,77667.46,0.1,0.05876,4e-05,7.95333]
[1777295210232,39.26,77667.8,0.1,0.05878,4e-05,7.95496]
[1777295210584,39.26,77667.8,0.1,0.05878,4e-05,7.95496]
[1777295211239,39.26,77667.61,0.1,0.05877,4e-05,7.95407]
[1777295211523,39.26,77667.61,0.1,0.05877,4e-05,7.95407]
[1777295212247,39.26,77669.5,0.1,0.05885,4e-05,7.96311]
[1777295217280,39.26,77669.74,0.1,0.05886,4e-05,7.96422]
[1777295222657,39.26,77677.51,0.1,0.05921,4e-05,8.00129]
[1777295228358,39.26,77684.18,0.1,0.05951,4e-05,8.03384]
[1777295233394,39.26,77681.31,0.1,0.05939,4e-05,8.02164]
[1777295238428,39.26,77688.92,0.1,0.05972,4e-05,8.05729]
[1777295243992,39.26,77686.66,0.1,0.05961,4e-05,8.04558]
[1777295249505,39.26,77683.8,0.1,0.05947,4e-05,8.03041]
[1777295253310,39.26,77672.38,0.1,0.05894,4e-05,7.97151]
[1777295258568,39.25,77683.11,0.1,0.05941,4e-05,8.02215]
[1777295263941,39.25,77684.98,0.1,0.05948,4e-05,8.0303]
[1777295269647,39.26,77682.12,0.1,0.05937,4e-05,8.01826]
[1777295274680,39.25,77679.83,0.1,0.05926,4e-05,8.00672]
[1777295279714,39.25,77678.9,0.1,0.05921,4e-05,8.00126]
[1777295284750,39.26,77678.23,0.1,0.0592,4e-05,7.99936]
[1777295289785,39.26,77684.99,0.1,0.05951,4e-05,8.03299]
[1777295294820,39.26,77685.5,0.1,0.05954,4e-05,8.03648]
[1777295299855,39.26,77686.52,0.1,0.05959,4e-05,8.04246]
[1777295304890,39.26,77687.3,0.1,0.05964,4e-05,8.04728]
[1777295309930,39.27,77686.57,0.1,0.05962,4e-05,8.04483]
[1777295312950,39.27,77678.81,0.1,0.05926,4e-05,8.00483]
[1777295317986,39.27,77680.7,0.1,0.05935,4e-05,8.01442]
[1777295323022,39.27,77689.3,0.1,0.05974,4e-05,8.0573]
[1777295328060,39.27,77700.82,0.1,0.06027,4e-05,8.11393]
[1777295333091,39.28,77700.14,0.1,0.06024,4e-05,8.11141]
[1777295338127,39.28,77699.39,0.1,0.06022,4e-05,8.1086]
[1777295343162,39.28,77698.35,0.1,0.06018,4e-05,8.10437]
[1777295348197,39.28,77697.53,0.1,0.06015,4e-05,8.10115]
[1777295349868,39.28,77696.87,0.1,0.06012,4e-05,8.09812]
[1777295350211,39.28,77697.71,0.1,0.06016,4e-05,8.10232]
[1777295350837,39.28,77697.71,0.1,0.06016,4e-05,8.10232]
[1777295351894,39.28,77706.16,0.1,0.06054,4e-05,8.1433]
[1777295353838,39.28,77708.78,0.1,0.06066,5e-05,8.15613]
[1777295355851,39.28,77705.21,0.1,0.0605,4e-05,8.13897]
[1777295357932,39.28,77701.37,0.1,0.06033,4e-05,8.12062]
[1777295358267,39.28,77702.32,0.1,0.06037,4e-05,8.12534]
[1777295363450,39.28,77708.36,0.1,0.06065,5e-05,8.15504]
[1777295368548,39.28,77707.34,0.1,0.06061,5e-05,8.15049]
[1777295374223,39.28,77702.61,0.1,0.06038,4e-05,8.12451]
[1777295383018,39.29,77711.66,0.1,0.06079,5e-05,8.16873]
[1777295386195,39.29,77713.49,0.1,0.06087,5e-05,8.17766]
[1777295389964,39.28,77724.95,0.1,0.06139,5e-05,8.23321]
[1777295392252,39.28,77732.95,0.1,0.06175,5e-05,8.27203]
[1777295392505,39.28,77735.87,0.1,0.06188,5e-05,8.28617]
[1777295397216,39.28,77737.95,0.1,0.06197,5e-05,8.2959]
[1777295399320,39.28,77739.08,0.1,0.06202,5e-05,8.30113]
[1777295400372,39.28,77744.42,0.1,0.06227,5e-05,8.32696]
[1777295401032,39.28,77745.23,0.1,0.0623,5e-05,8.33074]
[1777295401044,39.28,77745.23,0.1,0.0623,5e-05,8.33074]
[1777295401589,39.28,77745.82,0.1,0.06233,5e-05,8.33343]
[1777295402367,39.28,77745.82,0.1,0.06233,5e-05,8.33343]
[1777295404260,39.28,77745.67,0.1,0.06232,5e-05,8.33248]
[1777295404274,39.28,77745.67,0.1,0.06232,5e-05,8.33248]
[1777295409976,39.28,77746.27,0.1,0.06233,5e-05,8.33413]
[1777295410458,39.28,77746.27,0.1,0.06233,5e-05,8.33413]
[1777295411196,39.28,77740.09,0.1,0.06204,5e-05,8.3033]
[1777295416571,39.28,77744.22,0.1,0.06223,5e-05,8.32288]
[1777295422493,39.27,77747.12,0.1,0.06235,5e-05,8.33628]
[1777295422582,39.27,77747.43,0.1,0.06236,5e-05,8.33764]
[1777295422718,39.27,77747.84,0.1,0.06238,5e-05,8.33948]
[1777295427751,39.27,77749.8,0.1,0.06246,5e-05,8.34829]
[1777295432788,39.27,77750.9,0.1,0.06248,5e-05,8.34933]
[1777295437823,39.27,77751.31,0.1,0.06249,5e-05,8.35057]
[1777295442857,39.27,77750.33,0.1,0.06244,5e-05,8.34501]
[1777295447892,39.27,77757.97,0.1,0.06279,5e-05,8.38184]
[1777295452928,39.26,77763.26,0.1,0.06302,5e-05,8.40692]
[1777295457962,39.26,77768.3,0.1,0.06325,5e-05,8.43051]
[1777295463008,39.26,77767.14,0.1,0.06317,5e-05,8.42301]
[1777295468041,39.26,77770.02,0.1,0.0633,5e-05,8.43608]
[1777295471855,39.25,77773.76,0.1,0.06346,5e-05,8.45319]
[1777295472069,39.25,77773.76,0.1,0.06346,5e-05,8.45319]
[1777295474605,39.25,77774.43,0.1,0.06348,5e-05,8.4558]
[1777295475089,39.25,77774.66,0.1,0.06349,5e-05,8.4566]
[1777295480526,39.25,77775.62,0.1,0.06352,5e-05,8.45999]
[1777295482537,39.25,77760.34,0.1,0.0628,5e-05,8.38358]
[1777295491438,39.24,77760.34,0.1,0.06278,5e-05,8.38177]
[1777295492655,39.24,77759.83,0.1,0.06273,5e-05,8.37529]
[1777295492662,39.24,77759.83,0.1,0.06273,5e-05,8.37529]
[1777295493215,39.24,77755.29,0.1,0.06252,5e-05,8.35275]
[1777295498250,39.24,77750.52,0.1,0.06229,5e-05,8.32838]
[1777295500699,39.24,77750.14,0.1,0.06227,5e-05,8.32626]
[1777295506306,39.24,77761.08,0.1,0.06277,5e-05,8.37906]
[1777295506755,39.24,77761.08,0.1,0.06277,5e-05,8.37906]
[1777295507314,39.24,77761.64,0.1,0.06279,5e-05,8.38164]
[1777295512100,39.24,77762.96,0.1,0.06285,5e-05,8.38741]
[1777295512358,39.24,77762.96,0.1,0.06285,5e-05,8.38741]
[1777295512365,39.24,77743.59,0.1,0.06195,5e-05,8.29225]
[1777295513618,39.24,77730.57,0.1,0.06136,5e-05,8.22831]
[1777295519400,39.24,77728.32,0.1,0.06126,5e-05,8.21776]
[1777295524455,39.24,77722.17,0.1,0.06098,5e-05,8.18833]
[1777295529469,39.24,77727.1,0.1,0.06121,5e-05,8.21286]
[1777295534525,39.24,77726.22,0.1,0.06117,5e-05,8.20894]
[1777295539538,39.24,77724.51,0.1,0.0611,5e-05,8.20098]
[1777295544573,39.24,77728.15,0.1,0.06127,5e-05,8.21906]
[1777295549609,39.24,77728.69,0.1,0.0613,5e-05,8.2219]
[1777295554644,39.24,77736.6,0.1,0.06163,5e-05,8.25694]
[1777295559679,39.24,77734.13,0.1,0.06152,5e-05,8.24476]
[1777295564714,39.24,77733.83,0.1,0.0615,5e-05,8.2432]
[1777295569749,39.24,77732.15,0.1,0.06143,5e-05,8.23494]
[1777295575477,39.24,77734.18,0.1,0.06152,5e-05,8.24485]
[1777295580826,39.24,77736.37,0.1,0.06162,5e-05,8.25555]
[1777295585879,39.24,77735.39,0.1,0.06157,5e-05,8.25078]
[1777295591903,39.24,77744.3,0.1,0.06198,5e-05,8.29401]
[1777295595688,39.24,77742.52,0.1,0.0619,5e-05,8.28515]
[1777295596396,39.24,77741.3,0.1,0.06184,5e-05,8.27911]
[1777295599714,39.24,77744.52,0.1,0.06199,5e-05,8.29466]
[1777295599960,39.24,77746.73,0.1,0.06208,5e-05,8.30528]
[1777295605023,39.24,77748.61,0.1,0.06217,5e-05,8.31388]
[1777295610030,39.24,77750.08,0.1,0.06223,5e-05,8.32033]
[1777295615067,39.23,77748.78,0.1,0.06213,5e-05,8.30971]
[1777295620100,39.23,77744.62,0.1,0.06194,5e-05,8.28869]
[1777295621959,39.23,77743.52,0.1,0.06189,5e-05,8.28321]
[1777295622113,39.23,77744.04,0.1,0.06191,5e-05,8.28568]
[1777295627149,39.23,77744.81,0.1,0.06194,5e-05,8.28904]
[1777295630096,39.23,77739.72,0.1,0.06171,5e-05,8.26401]
[1777295635205,39.23,77733.39,0.1,0.06142,5e-05,8.23318]
[1777295636106,39.23,77733.39,0.1,0.06142,5e-05,8.23318]
[1777295638164,39.23,77728.14,0.1,0.06118,5e-05,8.20766]
[1777295644268,39.23,77726.87,0.1,0.06113,5e-05,8.2019]
[1777295649722,39.23,77728.21,0.1,0.06119,5e-05,8.20869]
[1777295655375,39.23,77730.56,0.1,0.0613,5e-05,8.22062]
[1777295660380,39.23,77730.43,0.1,0.0613,5e-05,8.2202]
[1777295662202,39.23,77730.02,0.1,0.06128,5e-05,8.21826]
[1777295662394,39.24,77730.91,0.1,0.06132,5e-05,8.22265]
[1777295662963,39.24,77730.91,0.1,0.06132,5e-05,8.22265]
[1777295663405,39.24,77732.16,0.1,0.06138,5e-05,8.22884]
[1777295668439,39.24,77731.01,0.1,0.06133,5e-05,8.22343]
[1777295673472,39.24,77731.59,0.1,0.06133,5e-05,8.22296]
[1777295678507,39.24,77729.53,0.1,0.06124,5e-05,8.21318]
[1777295680682,39.24,77714.34,0.1,0.06055,5e-05,8.13953]
[1777295686574,39.24,77712.97,0.1,0.0605,5e-05,8.13345]
[1777295691608,39.24,77714.24,0.1,0.06055,5e-05,8.13916]
[1777295696643,39.24,77716.38,0.1,0.06066,5e-05,8.1505]
[1777295701678,39.24,77711.37,0.1,0.06044,5e-05,8.12717]
[1777295704062,39.24,77706.1,0.1,0.06021,4e-05,8.10216]
[1777295704699,39.24,77701.06,0.1,0.05998,4e-05,8.07808]
[1777295704943,39.24,77701.06,0.1,0.05998,4e-05,8.07808]
[1777295705730,39.24,77691.46,0.1,0.05956,4e-05,8.03215]
[1777295710741,39.24,77693.63,0.1,0.05965,4e-05,8.04201]
[1777295715776,39.24,77693.76,0.1,0.05965,4e-05,8.04196]
[1777295720816,39.24,77700.75,0.1,0.05995,4e-05,8.07475]
[1777295725846,39.24,77704.54,0.1,0.06011,4e-05,8.09203]
[1777295730880,39.24,77708.29,0.1,0.06029,4e-05,8.11079]
[1777295735916,39.24,77708.95,0.1,0.0603,4e-05,8.11136]
[1777295740956,39.24,77712.17,0.1,0.06045,5e-05,8.12773]
[1777295745986,39.24,77711.99,0.1,0.06045,5e-05,8.12762]
[1777295751023,39.24,77709.99,0.1,0.06037,4e-05,8.1187]
[1777295756057,39.25,77709.5,0.1,0.06036,4e-05,8.11707]
[1777295759379,39.25,77716.58,0.1,0.06068,5e-05,8.15162]
[1777295761401,39.25,77720.07,0.1,0.06084,5e-05,8.1687]
[1777295761726,39.25,77719.67,0.1,0.06082,5e-05,8.16687]
[1777295762650,39.25,77719.67,0.1,0.06082,5e-05,8.16687]
[1777295763437,39.25,77718.5,0.1,0.06077,5e-05,8.16124]
[1777295769311,39.25,77716.51,0.1,0.06068,5e-05,8.15191]
[1777295770138,39.25,77718.86,0.1,0.06079,5e-05,8.16345]
[1777295770293,39.25,77718.86,0.1,0.06079,5e-05,8.16345]
[1777295770438,39.25,77732.74,0.1,0.06142,5e-05,8.23096]
[1777295772693,39.25,77732.74,0.1,0.06142,5e-05,8.23101]
[1777295774588,39.25,77739.17,0.1,0.06171,5e-05,8.26218]
[1777295775333,39.25,77739.38,0.1,0.06172,5e-05,8.26312]
[1777295777587,39.25,77739.07,0.1,0.0617,5e-05,8.26152]
[1777295777639,39.25,77739.07,0.1,0.0617,5e-05,8.26152]
[1777295777715,39.25,77738.66,0.1,0.06168,5e-05,8.25937]
[1777295783247,39.25,77737.52,0.1,0.06163,5e-05,8.25354]
[1777295788282,39.25,77738.65,0.1,0.06168,5e-05,8.25886]
[1777295793316,39.25,77739.74,0.1,0.0617,5e-05,8.26048]
[1777295798353,39.25,77742.11,0.1,0.06181,5e-05,8.27194]
[1777295801847,39.25,77742.11,0.1,0.06181,5e-05,8.27188]
[1777295801853,39.25,77742.11,0.1,0.06181,5e-05,8.27188]
[1777295802743,39.25,77742.33,0.1,0.06182,5e-05,8.27294]
[1777295802845,39.25,77742.14,0.1,0.06181,5e-05,8.27196]
[1777295803520,39.25,77742.14,0.1,0.06181,5e-05,8.27196]
[1777295804484,39.24,77742.35,0.1,0.06182,5e-05,8.27298]
[1777295810435,39.24,77744.53,0.1,0.06192,5e-05,8.28353]
[1777295815470,39.24,77746.29,0.1,0.062,5e-05,8.29204]
[1777295820508,39.24,77746.89,0.1,0.06202,5e-05,8.29485]
[1777295825541,39.24,77747.52,0.1,0.06205,5e-05,8.29778]
[1777295826053,39.24,77747.52,0.1,0.06205,5e-05,8.29778]
[1777295827778,39.24,77748.72,0.1,0.06211,5e-05,8.30363]
[1777295829957,39.24,77748.24,0.1,0.06208,5e-05,8.3012]
[1777295830101,39.24,77749.02,0.1,0.06212,5e-05,8.30498]
[1777295830576,39.24,77748.31,0.1,0.06209,5e-05,8.30146]
[1777295831007,39.24,77748.31,0.1,0.06209,5e-05,8.30146]
[1777295831582,39.24,77756.29,0.1,0.06245,5e-05,8.34058]
[1777295832820,39.24,77756.29,0.1,0.06245,5e-05,8.34058]
[1777295834136,39.24,77758.2,0.1,0.06254,5e-05,8.34973]
[1777295834605,39.24,77757.81,0.1,0.06252,5e-05,8.34781]
[1777295839639,39.24,77758.22,0.1,0.06253,5e-05,8.34911]
[1777295844674,39.24,77753.53,0.1,0.06231,5e-05,8.32554]
[1777295849709,39.24,77747.71,0.1,0.06204,5e-05,8.29662]
[1777295854745,39.24,77751.01,0.1,0.06217,5e-05,8.30902]
[1777295856325,39.24,77750.38,0.1,0.06214,5e-05,8.30587]
[1777295861793,39.24,77750.58,0.1,0.06214,5e-05,8.30641]
[1777295866827,39.24,77747.49,0.1,0.062,5e-05,8.29098]
[1777295871863,39.24,77751.12,0.1,0.06216,5e-05,8.30852]
[1777295876898,39.24,77753.57,0.1,0.06227,5e-05,8.32015]
[1777295878605,39.24,77752.64,0.1,0.06223,5e-05,8.3155]
[1777295880627,39.24,77753.71,0.1,0.06227,5e-05,8.32059]
[1777295882691,39.24,77757.75,0.1,0.06246,5e-05,8.34025]
[1777295887975,39.23,77760.13,0.1,0.06256,5e-05,8.35103]
[1777295893011,39.23,77759.43,0.1,0.06252,5e-05,8.34677]
[1777295898045,39.23,77758.88,0.1,0.06249,5e-05,8.34321]
[1777295903079,39.23,77757.12,0.1,0.0624,5e-05,8.33372]
[1777295906917,39.23,77758.27,0.1,0.06245,5e-05,8.33905]
[1777295906925,39.23,77758.27,0.1,0.06245,5e-05,8.33905]
[1777295907018,39.23,77757.8,0.1,0.06242,5e-05,8.33639]
[1777295912082,39.23,77766.02,0.1,0.0628,5e-05,8.37626]
[1777295913161,39.23,77780.18,0.1,0.06342,5e-05,8.44189]
[1777295918195,39.22,77781.56,0.1,0.06347,5e-05,8.44692]
[1777295923345,39.22,77782.15,0.1,0.06349,5e-05,8.44848]
[1777295924835,39.22,77777.36,0.1,0.06326,5e-05,8.42443]
[1777295925194,39.22,77773.13,0.1,0.06306,5e-05,8.40289]
[1777295925249,39.22,77770.67,0.1,0.06294,5e-05,8.39074]
[1777295930280,39.21,77769.17,0.1,0.06286,5e-05,8.3821]
[1777295933190,39.21,77769.03,0.1,0.06285,5e-05,8.38092]
[1777295938336,39.21,77768.53,0.1,0.06281,5e-05,8.37696]
[1777295943371,39.21,77768.32,0.1,0.06279,5e-05,8.37469]
[1777295946567,39.21,77767.63,0.1,0.06275,5e-05,8.3708]
[1777295946575,39.21,77767.63,0.1,0.06275,5e-05,8.3708]
[1777295946579,39.21,77767.63,0.1,0.06275,5e-05,8.3708]
[1777295946615,39.21,77767.65,0.1,0.06275,5e-05,8.37066]
[1777295947683,39.21,77767.65,0.1,0.06275,5e-05,8.37066]
[1777295947698,39.21,77767.65,0.1,0.06275,5e-05,8.37066]
[1777295947950,39.21,77764.83,0.1,0.06262,5e-05,8.3563]
[1777295953444,39.2,77762.93,0.1,0.06252,5e-05,8.34584]
[1777295956023,39.2,77747.44,0.1,0.06179,5e-05,8.26796]
[1777295961500,39.2,77741.19,0.1,0.0615,5e-05,8.23711]
[1777295966534,39.2,77739.92,0.1,0.06144,5e-05,8.23068]
[1777295971571,39.2,77739.65,0.1,0.0614,5e-05,8.22564]
[1777295976606,39.2,77740.52,0.1,0.06144,5e-05,8.22979]
[1777295981639,39.2,77742.61,0.1,0.06153,5e-05,8.23994]
[1777295986676,39.2,77744.25,0.1,0.06161,5e-05,8.24789]
[1777295991710,39.2,77745.25,0.1,0.06165,5e-05,8.2527]
[1777295996748,39.2,77752.63,0.1,0.06199,5e-05,8.28861]
[1777296001782,39.2,77748.96,0.1,0.06182,5e-05,8.27022]
[1777296006818,39.2,77747.96,0.1,0.06177,5e-05,8.26489]
[1777296011852,39.2,77749.03,0.1,0.06181,5e-05,8.26973]
[1777296016888,39.19,77751.15,0.1,0.0619,5e-05,8.27969]
[1777296021923,39.19,77750.59,0.1,0.06188,5e-05,8.27658]
[1777296026958,39.19,77750.43,0.1,0.06186,5e-05,8.27529]
[1777296028194,39.19,77750.43,0.1,0.06186,5e-05,8.27529]
[1777296028972,39.19,77750.92,0.1,0.06188,5e-05,8.27753]
[1777296029480,39.19,77750.92,0.1,0.06188,5e-05,8.27753]
[1777296030205,39.19,77750.92,0.1,0.06188,5e-05,8.27753]
[1777296030985,39.19,77751.07,0.1,0.06189,5e-05,8.2781]
[1777296036194,39.19,77750.68,0.1,0.06184,5e-05,8.27234]
[1777296038290,39.19,77749.97,0.1,0.06181,5e-05,8.26866]
[1777296039042,39.19,77749.97,0.1,0.06181,5e-05,8.26859]
[1777296040019,39.19,77749.97,0.1,0.06181,5e-05,8.26859]
[1777296040318,39.19,77750.45,0.1,0.06183,5e-05,8.27088]
[1777296041055,39.19,77750.48,0.1,0.06183,5e-05,8.27097]
[1777296046091,39.19,77751.42,0.1,0.06187,5e-05,8.27525]
[1777296051125,39.19,77751.07,0.1,0.06185,5e-05,8.27321]
[1777296056160,39.19,77750.05,0.1,0.0618,5e-05,8.26788]
[1777296056496,39.19,77750.05,0.1,0.0618,5e-05,8.26788]
[1777296057167,39.19,77751.13,0.1,0.06185,5e-05,8.27311]
[1777296062203,39.19,77754.2,0.1,0.06199,5e-05,8.28783]
[1777296067237,39.19,77756.79,0.1,0.0621,5e-05,8.29999]
[1777296072675,39.19,77759.9,0.1,0.06224,5e-05,8.31469]
[1777296076559,39.18,77773.49,0.1,0.06286,5e-05,8.38084]
[1777296083967,39.18,77777.43,0.1,0.06303,5e-05,8.3984]
[1777296089392,39.18,77778.0,0.1,0.06304,5e-05,8.39938]
[1777296094427,39.17,77780.51,0.1,0.06312,5e-05,8.40686]
[1777296099462,39.17,77780.56,0.1,0.06311,5e-05,8.40572]
[1777296103012,39.17,77779.32,0.1,0.06304,5e-05,8.39906]
[1777296104866,39.17,77778.65,0.1,0.06301,5e-05,8.39523]
[1777296105055,39.17,77778.65,0.1,0.06301,5e-05,8.39523]
[1777296105072,39.17,77767.33,0.1,0.06248,5e-05,8.33892]
[1777296110539,39.17,77769.35,0.1,0.06256,5e-05,8.34797]
[1777296113131,39.17,77769.35,0.1,0.06256,5e-05,8.34797]
[1777296118598,39.16,77770.79,0.1,0.06261,5e-05,8.35372]
[1777296123634,39.16,77771.46,0.1,0.06264,5e-05,8.35626]
[1777296125286,39.16,77771.46,0.1,0.06264,5e-05,8.35626]
[1777296134710,39.16,77775.21,0.1,0.0628,5e-05,8.373]
[1777296137446,39.16,77774.86,0.1,0.06278,5e-05,8.37094]
[1777296137731,39.16,77774.8,0.1,0.06277,5e-05,8.37048]
[1777296141410,39.16,77774.32,0.1,0.06274,5e-05,8.36762]
[1777296141501,39.16,77774.32,0.1,0.06274,5e-05,8.36762]
[1777296141758,39.16,77772.94,0.1,0.06268,5e-05,8.36065]
[1777296146793,39.16,77773.29,0.1,0.06269,5e-05,8.36162]
[1777296151828,39.15,77767.85,0.1,0.06241,5e-05,8.33059]
[1777296156866,39.15,77758.22,0.1,0.06196,5e-05,8.28282]
[1777296160281,39.15,77748.19,0.1,0.06148,5e-05,8.23235]
[1777296165927,39.15,77749.86,0.1,0.06154,5e-05,8.2384]
[1777296170963,39.14,77752.76,0.1,0.06165,5e-05,8.2505]
[1777296175997,39.14,77751.93,0.1,0.0616,5e-05,8.24475]
[1777296181032,39.14,77753.49,0.1,0.06167,5e-05,8.25259]
[1777296187074,39.14,77754.18,0.1,0.06171,5e-05,8.25623]
[1777296192109,39.14,77755.23,0.1,0.06175,5e-05,8.26068]
[1777296196148,39.14,77755.85,0.1,0.06178,5e-05,8.26386]
[1777296196164,39.14,77755.85,0.1,0.06178,5e-05,8.26386]
[1777296196249,39.14,77756.24,0.1,0.0618,5e-05,8.26582]
[1777296202321,39.14,77756.71,0.1,0.06182,5e-05,8.26834]
[1777296204238,39.14,77757.37,0.1,0.06185,5e-05,8.27165]
[1777296204297,39.14,77757.19,0.1,0.06184,5e-05,8.27081]
[1777296210235,39.14,77757.2,0.1,0.06185,5e-05,8.2711]
[1777296215270,39.14,77758.23,0.1,0.06187,5e-05,8.27282]
[1777296220306,39.14,77759.72,0.1,0.06194,5e-05,8.28033]
[1777296224467,39.14,77764.13,0.1,0.06215,5e-05,8.30215]
[1777296225341,39.14,77766.32,0.1,0.06225,5e-05,8.31292]
[1777296225659,39.14,77766.32,0.1,0.06225,5e-05,8.31292]
[1777296226347,39.14,77768.93,0.1,0.06237,5e-05,8.32575]
[1777296226510,39.14,77768.93,0.1,0.06237,5e-05,8.32575]
[1777296226544,39.14,77768.93,0.1,0.06237,5e-05,8.32575]
[1777296227355,39.14,77769.46,0.1,0.06239,5e-05,8.32832]
[1777296232390,39.14,77766.15,0.1,0.06224,5e-05,8.31176]
[1777296232575,39.14,77766.15,0.1,0.06224,5e-05,8.31176]
[1777296237791,39.14,77765.46,0.1,0.0622,5e-05,8.30805]
[1777296242135,39.14,77763.54,0.1,0.06211,5e-05,8.2984]
[1777296242217,39.14,77765.99,0.1,0.06222,5e-05,8.31029]
[1777296244771,39.14,77772.28,0.1,0.06251,5e-05,8.34116]
[1777296250034,39.14,77771.77,0.1,0.06248,5e-05,8.33776]
[1777296252862,39.14,77774.77,0.1,0.06262,5e-05,8.35223]
[1777296257902,39.14,77779.16,0.1,0.06281,5e-05,8.37287]
[1777296259022,39.13,77782.34,0.1,0.06296,5e-05,8.38837]
[1777296264613,39.13,77787.68,0.1,0.06319,5e-05,8.41284]
[1777296269648,39.13,77788.38,0.1,0.06321,5e-05,8.41487]
[1777296274684,39.13,77787.73,0.1,0.06314,5e-05,8.40673]
[1777296280027,39.12,77789.54,0.1,0.06321,5e-05,8.41471]
[1777296285761,39.12,77796.02,0.1,0.0635,5e-05,8.44481]
[1777296291803,39.12,77789.74,0.1,0.06319,5e-05,8.41204]
[1777296296885,39.11,77786.79,0.1,0.06304,5e-05,8.39618]
[1777296300398,39.11,77786.28,0.1,0.06301,5e-05,8.39318]
[1777296301109,39.11,77764.22,0.1,0.06198,5e-05,8.28393]
[1777296301498,39.11,77764.22,0.1,0.06198,5e-05,8.28393]
[1777296301987,39.11,77754.11,0.1,0.06151,5e-05,8.23406]
[1777296304894,39.11,77742.34,0.1,0.06097,5e-05,8.17617]
[1777296309627,39.11,77737.61,0.1,0.06074,5e-05,8.15171]
[1777296310074,39.11,77736.79,0.1,0.0607,5e-05,8.14739]
[1777296315972,39.1,77727.5,0.1,0.06027,5e-05,8.1005]
[1777296321007,39.1,77718.79,0.1,0.05986,4e-05,8.05712]
[1777296326045,39.1,77715.06,0.1,0.05969,4e-05,8.03823]
[1777296331079,39.1,77709.56,0.1,0.05941,4e-05,8.00756]
[1777296336112,39.1,77713.4,0.1,0.05958,4e-05,8.02553]
[1777296341147,39.1,77710.47,0.1,0.05944,4e-05,8.01064]
[1777296346181,39.09,77707.77,0.1,0.05931,4e-05,7.99699]
[1777296351216,39.09,77712.27,0.1,0.05951,4e-05,8.01811]
[1777296356252,39.09,77712.33,0.1,0.05951,4e-05,8.01776]
[1777296361297,39.09,77710.94,0.1,0.05944,4e-05,8.01033]
[1777296366322,39.09,77710.36,0.1,0.0594,4e-05,8.00679]
[1777296371356,39.09,77713.39,0.1,0.05953,4e-05,8.0205]
[1777296376393,39.09,77707.61,0.1,0.05927,4e-05,7.99182]
[1777296381427,39.08,77707.14,0.1,0.05924,4e-05,7.98883]
[1777296386461,39.08,77706.06,0.1,0.05918,4e-05,7.98293]
[1777296391496,39.08,77706.7,0.1,0.05918,4e-05,7.98183]
[1777296396532,39.08,77706.46,0.1,0.05916,4e-05,7.97997]
[1777296401568,39.08,77704.41,0.1,0.05907,4e-05,7.96945]
[1777296406603,39.08,77704.39,0.1,0.05906,4e-05,7.96874]
[1777296411638,39.08,77704.33,0.1,0.05905,4e-05,7.96785]
[1777296416674,39.08,77696.75,0.1,0.05871,4e-05,7.93093]
[1777296421712,39.08,77694.62,0.1,0.05861,4e-05,7.92046]
[1777296426745,39.08,77695.21,0.1,0.05864,4e-05,7.92311]
[1777296431778,39.07,77694.72,0.1,0.05862,4e-05,7.92061]
[1777296437225,39.07,77699.43,0.1,0.05882,4e-05,7.94305]
[1777296442855,39.07,77705.91,0.1,0.05911,4e-05,7.97387]
[1777296447889,39.07,77709.32,0.1,0.05926,4e-05,7.99001]
[1777296452925,39.07,77702.62,0.1,0.05893,4e-05,7.95404]
[1777296457959,39.07,77692.82,0.1,0.0585,4e-05,7.90741]
[1777296462145,39.07,77686.99,0.1,0.05825,4e-05,7.87993]
[1777296462226,39.07,77684.36,0.1,0.05813,4e-05,7.86752]
[1777296462849,39.07,77684.36,0.1,0.05813,4e-05,7.86752]
[1777296462996,39.07,77684.36,0.1,0.05814,4e-05,7.86767]
[1777296463656,39.07,77684.36,0.1,0.05814,4e-05,7.86767]
[1777296464001,39.08,77679.73,0.1,0.05793,4e-05,7.84576]
[1777296467022,39.08,77667.74,0.1,0.05742,4e-05,7.78936]
[1777296468321,39.08,77667.74,0.1,0.05742,4e-05,7.78936]
[1777296469226,39.08,77664.94,0.1,0.0573,4e-05,7.77662]
[1777296469307,39.08,77654.75,0.1,0.05686,4e-05,7.72841]
[1777296471175,39.08,77654.75,0.1,0.05686,4e-05,7.72869]
[1777296471964,39.08,77650.11,0.1,0.05666,4e-05,7.70716]
[1777296472484,39.08,77650.11,0.1,0.05666,4e-05,7.70716]
[1777296472584,39.08,77661.1,0.1,0.05715,4e-05,7.76015]
[1777296473211,39.08,77675.73,0.1,0.05779,4e-05,7.82957]
[1777296475360,39.08,77675.15,0.1,0.05776,4e-05,7.82681]
[1777296475414,39.08,77678.81,0.1,0.05793,4e-05,7.84504]
[1777296481140,39.08,77674.71,0.1,0.05776,4e-05,7.82633]
[1777296486175,39.09,77677.55,0.1,0.05789,4e-05,7.84057]
[1777296486697,39.09,77677.55,0.1,0.05789,4e-05,7.84057]
[1777296486714,39.09,77677.55,0.1,0.05789,4e-05,7.84057]
[1777296487181,39.09,77677.33,0.1,0.05788,4e-05,7.83966]
[1777296487711,39.09,77677.33,0.1,0.05788,4e-05,7.83966]
[1777296487723,39.09,77677.33,0.1,0.05788,4e-05,7.83966]
[1777296488189,39.09,77676.95,0.1,0.05786,4e-05,7.83799]
[1777296493224,39.09,77681.2,0.1,0.05807,4e-05,7.86034]
[1777296498298,39.1,77681.38,0.1,0.05811,4e-05,7.86447]
[1777296504302,39.1,77683.06,0.1,0.05821,4e-05,7.87575]
[1777296509337,39.11,77683.64,0.1,0.05825,4e-05,7.8802]
[1777296514372,39.11,77682.13,0.1,0.05817,4e-05,7.86985]
[1777296519408,39.11,77683.16,0.1,0.05822,4e-05,7.87512]
[1777296524443,39.11,77687.82,0.1,0.05842,4e-05,7.89765]
[1777296529478,39.11,77689.65,0.1,0.05851,4e-05,7.90662]
[1777296534512,39.11,77691.57,0.1,0.05859,4e-05,7.91601]
[1777296539550,39.11,77694.14,0.1,0.05871,4e-05,7.92849]
[1777296542569,39.11,77710.36,0.1,0.05943,4e-05,8.00645]
[1777296547604,39.11,77713.78,0.1,0.0596,4e-05,8.02469]
[1777296552639,39.12,77716.31,0.1,0.05973,4e-05,8.03861]
[1777296557673,39.12,77722.71,0.1,0.06003,4e-05,8.07122]
[1777296562709,39.12,77722.94,0.1,0.06006,4e-05,8.07382]
[1777296567744,39.13,77720.27,0.1,0.05995,4e-05,8.06241]
[1777296572779,39.13,77720.36,0.1,0.05995,4e-05,8.06091]
[1777296577814,39.13,77711.69,0.1,0.05958,4e-05,8.02093]
[1777296582850,39.14,77711.35,0.1,0.05958,4e-05,8.02131]
[1777296587884,39.14,77715.34,0.1,0.05978,4e-05,8.04263]
[1777296592918,39.14,77717.06,0.1,0.05987,4e-05,8.05293]
[1777296597954,39.15,77715.4,0.1,0.05982,4e-05,8.04675]
[1777296602989,39.15,77711.69,0.1,0.05967,4e-05,8.03068]
[1777296605158,39.15,77723.43,0.1,0.0602,5e-05,8.08812]
[1777296608655,39.15,77716.83,0.1,0.05991,4e-05,8.05714]
[1777296608751,39.16,77714.3,0.1,0.0598,4e-05,8.04525]
[1777296613951,39.16,77710.2,0.1,0.05963,4e-05,8.02698]
[1777296615989,39.16,77715.66,0.1,0.05989,4e-05,8.05435]
[1777296616006,39.16,77715.66,0.1,0.05989,4e-05,8.05435]
[1777296616009,39.16,77715.66,0.1,0.05989,4e-05,8.05435]
[1777296616684,39.16,77715.66,0.1,0.05989,4e-05,8.05435]
[1777296616992,39.16,77716.76,0.1,0.05994,4e-05,8.05966]
[1777296618620,39.16,77721.62,0.1,0.06016,5e-05,8.08316]
[1777296618988,39.16,77725.7,0.1,0.06035,5e-05,8.10343]
[1777296619826,39.16,77720.73,0.1,0.06012,4e-05,8.07937]
[1777296619838,39.16,77720.73,0.1,0.06012,4e-05,8.07937]
[1777296620628,39.16,77710.23,0.1,0.05966,4e-05,8.02943]
[1777296622694,39.16,77709.72,0.1,0.05963,4e-05,8.02698]
[1777296622716,39.16,77709.72,0.1,0.05963,4e-05,8.02698]
[1777296622718,39.16,77709.72,0.1,0.05963,4e-05,8.02698]
[1777296624450,39.16,77715.58,0.1,0.0599,4e-05,8.05557]
[1777296624851,39.16,77720.7,0.1,0.06013,4e-05,8.08059]
[1777296625164,39.16,77720.47,0.1,0.06012,4e-05,8.07971]
[1777296630198,39.17,77718.79,0.1,0.06006,4e-05,8.07305]
[1777296630867,39.17,77718.79,0.1,0.06006,4e-05,8.07305]
[1777296630883,39.17,77718.79,0.1,0.06006,4e-05,8.07305]
[1777296631206,39.17,77719.22,0.1,0.06006,4e-05,8.07186]
[1777296636242,39.17,77714.36,0.1,0.05985,4e-05,8.04941]
[1777296640147,39.17,77712.94,0.1,0.0598,4e-05,8.04333]
[1777296640712,39.17,77712.94,0.1,0.0598,4e-05,8.04333]
[1777296640793,39.17,77708.16,0.1,0.05959,4e-05,8.0208]
[1777296641005,39.17,77708.16,0.1,0.05959,4e-05,8.0208]
[1777296643570,39.17,77700.29,0.1,0.05924,4e-05,7.98357]
[1777296643739,39.17,77681.52,0.1,0.05842,4e-05,7.89412]
[1777296645619,39.2,77667.48,0.1,0.0579,4e-05,7.83801]
[1777296649332,39.22,77681.34,0.1,0.05861,4e-05,7.91484]
[1777296651173,39.22,77685.18,0.1,0.05878,4e-05,7.93304]
[1777296655167,39.22,77690.45,0.1,0.05903,4e-05,7.95991]
[1777296657733,39.23,77677.23,0.1,0.0585,4e-05,7.90296]
[1777296662424,39.27,77665.35,0.1,0.05817,4e-05,7.86593]
[1777296667799,39.28,77664.24,0.1,0.05814,4e-05,7.86312]
[1777296673432,39.29,77670.41,0.1,0.05849,4e-05,7.90087]
[1777296676598,39.3,77687.71,0.1,0.05927,4e-05,7.98542]
[1777296680765,39.3,77677.47,0.1,0.05884,4e-05,7.9383]
[1777296686606,39.3,77653.2,0.1,0.05779,4e-05,7.82526]
[1777296688620,39.31,77643.25,0.1,0.05737,4e-05,7.77864]
[1777296691641,39.31,77635.8,0.1,0.05703,4e-05,7.7409]
[1777296696677,39.31,77638.46,0.1,0.05716,4e-05,7.7547]
[1777296699817,39.31,77646.56,0.1,0.05751,4e-05,7.79334]
[1777296699887,39.31,77665.85,0.1,0.05835,4e-05,7.8847]
[1777296701340,39.31,77665.85,0.1,0.05837,4e-05,7.88648]
[1777296701713,39.31,77677.34,0.1,0.05888,4e-05,7.94162]
[1777296702529,39.31,77677.34,0.1,0.05888,4e-05,7.94162]
[1777296702719,39.32,77683.81,0.1,0.05917,4e-05,7.9729]
[1777296703513,39.32,77683.81,0.1,0.05917,4e-05,7.9729]
[1777296703528,39.32,77683.81,0.1,0.05917,4e-05,7.9729]
[1777296703531,39.32,77683.81,0.1,0.05917,4e-05,7.9729]
[1777296703682,39.32,77683.81,0.1,0.05917,4e-05,7.9729]
[1777296703777,39.32,77685.09,0.1,0.05923,4e-05,7.97939]
[1777296709621,39.32,77683.17,0.1,0.05916,4e-05,7.97168]
[1777296709802,39.32,77683.17,0.1,0.05916,4e-05,7.97168]
[1777296711812,39.32,77684.4,0.1,0.05922,4e-05,7.97826]
[1777296711844,39.32,77684.4,0.1,0.05922,4e-05,7.97826]
[1777296711901,39.32,77696.98,0.1,0.05978,4e-05,8.03894]
[1777296712428,39.32,77696.98,0.1,0.05978,4e-05,8.03894]
[1777296712589,39.32,77696.98,0.1,0.05978,4e-05,8.03894]
[1777296712806,39.32,77696.98,0.1,0.05978,4e-05,8.03894]
[1777296712821,39.32,77720.25,0.1,0.06083,5e-05,8.15122]
[1777296713720,39.32,77720.25,0.1,0.06083,5e-05,8.15122]
[1777296713820,39.32,77721.74,0.1,0.0609,5e-05,8.1591]
[1777296716155,39.32,77718.7,0.1,0.06076,5e-05,8.14452]
[1777296718132,39.32,77720.97,0.1,0.06087,5e-05,8.15557]
[1777296718834,39.32,77721.22,0.1,0.06088,5e-05,8.15691]
[1777296719841,39.32,77732.5,0.1,0.06139,5e-05,8.21167]
[1777296722861,39.32,77747.34,0.1,0.06207,5e-05,8.28391]
[1777296727892,39.32,77746.16,0.1,0.06201,5e-05,8.27778]
[1777296729910,39.32,77758.33,0.1,0.06257,5e-05,8.33696]
[1777296730804,39.32,77758.33,0.1,0.06257,5e-05,8.33696]
[1777296730918,39.32,77747.45,0.1,0.06207,5e-05,8.28366]
[1777296731183,39.32,77747.45,0.1,0.06207,5e-05,8.28366]
[1777296731924,39.32,77735.85,0.1,0.06153,5e-05,8.22698]
[1777296732739,39.32,77735.85,0.1,0.06153,5e-05,8.22698]
[1777296732750,39.32,77735.85,0.1,0.06153,5e-05,8.22698]
[1777296732756,39.32,77735.85,0.1,0.06153,5e-05,8.22698]
[1777296732931,39.32,77730.38,0.1,0.06129,5e-05,8.20044]
[1777296733624,39.32,77730.38,0.1,0.06129,5e-05,8.20044]
[1777296733938,39.32,77731.19,0.1,0.06132,5e-05,8.20437]
[1777296738973,39.32,77739.82,0.1,0.06172,5e-05,8.24659]
[1777296740986,39.32,77751.68,0.1,0.06226,5e-05,8.30455]
[1777296741981,39.32,77751.68,0.1,0.06226,5e-05,8.30455]
[1777296742041,39.32,77754.74,0.1,0.0624,5e-05,8.3194]
[1777296743278,39.32,77754.74,0.1,0.0624,5e-05,8.3194]
[1777296743389,39.32,77753.05,0.1,0.06232,5e-05,8.31112]
[1777296748250,39.32,77765.77,0.1,0.06291,5e-05,8.37309]
[1777296753544,39.32,77771.29,0.1,0.06313,5e-05,8.39591]
[1777296755227,39.32,77781.52,0.1,0.06361,5e-05,8.44622]
[1777296761129,39.32,77783.36,0.1,0.06371,5e-05,8.45663]
[1777296764323,39.32,77782.19,0.1,0.06365,5e-05,8.45119]
[1777296766346,39.32,77782.62,0.1,0.06368,5e-05,8.45384]
[1777296766374,39.32,77783.92,0.1,0.06374,5e-05,8.46027]
[1777296768791,39.32,77785.09,0.1,0.0638,5e-05,8.46623]
[1777296769441,39.33,77763.31,0.1,0.06279,5e-05,8.35995]
[1777296770413,39.33,77763.31,0.1,0.06279,5e-05,8.35995]
[1777296776496,39.33,77766.76,0.1,0.06297,5e-05,8.37867]
[1777296776506,39.33,77766.76,0.1,0.06297,5e-05,8.37867]
[1777296776560,39.33,77769.46,0.1,0.0631,5e-05,8.39223]
[1777296781290,39.33,77759.15,0.1,0.06263,5e-05,8.3429]
[1777296784905,39.33,77762.2,0.1,0.06278,5e-05,8.35851]
[1777296784942,39.33,77757.9,0.1,0.06259,5e-05,8.33803]
[1777296785880,39.33,77757.9,0.1,0.06259,5e-05,8.33803]
[1777296785921,39.34,77743.97,0.1,0.06195,5e-05,8.27018]
[1777296789368,39.34,77737.05,0.1,0.06163,5e-05,8.23639]
[1777296790676,39.34,77729.03,0.1,0.06127,5e-05,8.19737]
[1777296792889,39.34,77712.68,0.1,0.06053,5e-05,8.11859]
[1777296793377,39.34,77712.68,0.1,0.06053,5e-05,8.11859]
[1777296793471,39.34,77720.23,0.1,0.06087,5e-05,8.15511]
[1777296794654,39.34,77720.23,0.1,0.06087,5e-05,8.15511]
[1777296794719,39.35,77724.96,0.1,0.06115,5e-05,8.18458]
[1777296796132,39.35,77725.06,0.1,0.06115,5e-05,8.18507]
[1777296796665,39.36,77744.71,0.1,0.06211,5e-05,8.28661]
[1777296797201,39.36,77744.71,0.1,0.06211,5e-05,8.28661]
[1777296797537,39.36,77744.71,0.1,0.06211,5e-05,8.28661]
[1777296797976,39.36,77744.71,0.1,0.06211,5e-05,8.28661]
[1777296800733,39.36,77749.16,0.1,0.06233,5e-05,8.31024]
[1777296800742,39.36,77749.16,0.1,0.06233,5e-05,8.31024]
[1777296800822,39.37,77748.86,0.1,0.06233,5e-05,8.31047]
[1777296806191,39.37,77742.14,0.1,0.06206,5e-05,8.28105]
[1777296806510,39.39,77740.7,0.1,0.06208,5e-05,8.28313]
[1777296807545,39.39,77740.7,0.1,0.06208,5e-05,8.28313]
[1777296807571,39.41,77743.16,0.1,0.06228,5e-05,8.30426]
[1777296808823,39.41,77743.16,0.1,0.06228,5e-05,8.30426]
[1777296813987,39.46,77749.08,0.1,0.06278,5e-05,8.35629]
[1777296814983,39.46,77749.17,0.1,0.06279,5e-05,8.35753]
[1777296816923,39.48,77753.39,0.1,0.06307,5e-05,8.38619]
[1777296816956,39.51,77754.48,0.1,0.06326,5e-05,8.40654]
[1777296822184,39.58,77753.53,0.1,0.06355,5e-05,8.43613]
[1777296826658,39.66,77777.09,0.1,0.06508,5e-05,8.5965]
[1777296829660,39.7,77783.96,0.1,0.06561,5e-05,8.65085]
[1777296829730,39.7,77786.75,0.1,0.06574,5e-05,8.66472]
[1777296832525,39.75,77791.27,0.1,0.06618,5e-05,8.71036]
[1777296835125,39.81,77795.87,0.1,0.06671,5e-05,8.76463]
[1777296837131,39.87,77797.57,0.1,0.06707,5e-05,8.80161]
[1777296839094,39.9,77798.82,0.1,0.06731,5e-05,8.82584]
[1777296841107,39.91,77800.7,0.1,0.06744,5e-05,8.83971]
[1777296841115,39.91,77800.7,0.1,0.06744,5e-05,8.83971]
[1777296841719,39.92,77800.16,0.1,0.06746,5e-05,8.8414]
[1777296842728,39.92,77800.16,0.1,0.06746,5e-05,8.8414]
[1777296842809,39.94,77791.3,0.1,0.06712,5e-05,8.80552]
[1777296845229,39.95,77791.36,0.1,0.06721,5e-05,8.81487]
[1777296845964,39.95,77791.36,0.1,0.06721,5e-05,8.81487]
[1777296848771,39.99,77776.08,0.1,0.06666,5e-05,8.75702]
[1777296849281,39.99,77776.08,0.1,0.06666,5e-05,8.75702]
[1777296849777,40.0,77773.95,0.1,0.06661,5e-05,8.75186]
[1777296851224,40.01,77775.19,0.1,0.06672,5e-05,8.76354]
[1777296851280,40.01,77775.19,0.1,0.06672,5e-05,8.76354]
[1777296852405,40.02,77779.57,0.1,0.06698,5e-05,8.79061]
[1777296855297,40.07,77778.1,0.1,0.06717,5e-05,8.80951]
[1777296855819,40.09,77781.68,0.1,0.06743,5e-05,8.836]
[1777296859338,40.1,77781.81,0.1,0.06746,5e-05,8.83915]
[1777296859847,40.1,77781.55,0.1,0.06746,5e-05,8.83868]
[1777296864882,40.12,77781.32,0.1,0.06756,5e-05,8.8492]
[1777296869917,40.17,77782.51,0.1,0.06786,5e-05,8.87964]
[1777296873466,40.17,77780.14,0.1,0.06773,5e-05,8.86518]
[1777296873946,40.17,77783.22,0.1,0.06788,5e-05,8.88087]
[1777296875507,40.17,77785.17,0.1,0.06798,5e-05,8.89091]
[1777296875960,40.17,77787.0,0.1,0.06807,5e-05,8.90035]
[1777296877552,40.17,77786.08,0.1,0.06803,5e-05,8.89606]
[1777296877559,40.17,77786.08,0.1,0.06803,5e-05,8.89606]
[1777296877973,40.18,77777.37,0.1,0.06761,5e-05,8.85298]
[1777296879579,40.18,77781.47,0.1,0.06781,5e-05,8.87376]
[1777296879987,40.18,77788.22,0.1,0.06814,5e-05,8.90776]
[1777296885023,40.18,77790.27,0.1,0.06825,5e-05,8.9192]
[1777296885630,40.18,77790.27,0.1,0.06825,5e-05,8.9192]
[1777296886029,40.18,77787.67,0.1,0.06813,5e-05,8.90649]
[1777296889050,40.18,77775.99,0.1,0.06758,5e-05,8.84918]
[1777296890923,40.18,77772.38,0.1,0.0674,5e-05,8.8312]
[1777296896099,40.19,77767.12,0.1,0.06721,5e-05,8.81095]
[1777296901134,40.2,77772.76,0.1,0.0675,5e-05,8.84109]
[1777296901257,40.2,77772.76,0.1,0.0675,5e-05,8.84109]
[1777296903149,40.2,77749.72,0.1,0.06641,5e-05,8.72746]
[1777296903760,40.2,77749.72,0.1,0.06641,5e-05,8.72746]
[1777296905729,40.2,77754.8,0.1,0.06665,5e-05,8.75285]
[1777296905770,40.2,77758.46,0.1,0.06682,5e-05,8.77094]
[1777296907603,40.2,77763.06,0.1,0.06705,5e-05,8.79424]
[1777296907865,40.2,77763.06,0.1,0.06705,5e-05,8.79424]
[1777296907967,40.2,77760.9,0.1,0.06695,5e-05,8.78448]
[1777296911224,40.2,77751.16,0.1,0.06651,5e-05,8.73776]
[1777296916859,40.21,77759.55,0.1,0.06692,5e-05,8.7812]
[1777296921274,40.21,77746.73,0.1,0.06634,5e-05,8.72044]
[1777296923288,40.22,77758.72,0.1,0.06692,5e-05,8.78058]
[1777296928323,40.22,77752.88,0.1,0.06666,5e-05,8.75371]
[1777296933359,40.22,77754.24,0.1,0.06672,5e-05,8.75883]
[1777296934506,40.22,77754.24,0.1,0.06672,5e-05,8.75883]
[1777296937627,40.23,77764.77,0.1,0.06723,5e-05,8.81208]
[1777296938992,40.23,77758.34,0.1,0.06693,5e-05,8.78083]
[1777296940198,40.23,77759.19,0.1,0.06698,5e-05,8.78537]
[1777296940586,40.23,77762.56,0.1,0.06714,5e-05,8.80237]
[1777296942331,40.23,77762.03,0.1,0.06712,5e-05,8.80032]
[1777296942419,40.23,77762.03,0.1,0.06712,5e-05,8.80032]
[1777296942843,40.23,77762.03,0.1,0.06712,5e-05,8.80032]
[1777296944212,40.23,77765.13,0.1,0.06727,5e-05,8.81596]
[1777296944438,40.23,77771.59,0.1,0.06758,5e-05,8.84826]
[1777296946003,40.23,77771.59,0.1,0.06758,5e-05,8.84826]
[1777296946264,40.23,77778.94,0.1,0.06794,5e-05,8.88514]
[1777296946270,40.23,77778.94,0.1,0.06794,5e-05,8.88514]
[1777296946454,40.23,77778.94,0.1,0.06794,5e-05,8.88514]
[1777296946468,40.23,77778.94,0.1,0.06794,5e-05,8.88514]
[1777296946818,40.23,77778.94,0.1,0.06794,5e-05,8.88514]
[1777296946868,40.23,77780.9,0.1,0.06804,5e-05,8.89504]
[1777296947824,40.23,77780.9,0.1,0.06804,5e-05,8.89504]
[1777296948248,40.23,77785.36,0.1,0.06825,5e-05,8.91739]
[1777296949584,40.23,77781.07,0.1,0.06805,5e-05,8.89609]
[1777296949596,40.23,77781.07,0.1,0.06805,5e-05,8.89609]
[1777296950274,40.23,77784.01,0.1,0.06819,5e-05,8.91074]
[1777296951342,40.23,77787.77,0.1,0.06837,5e-05,8.9297]
[1777296951886,40.23,77787.77,0.1,0.06837,5e-05,8.9297]
[1777296958512,40.23,77783.96,0.1,0.06819,5e-05,8.91106]
[1777296959131,40.23,77779.07,0.1,0.06796,5e-05,8.88697]
[1777296960869,40.23,77779.07,0.1,0.06796,5e-05,8.88697]
[1777296960908,40.23,77779.07,0.1,0.06796,5e-05,8.88697]
[1777296961823,40.23,77776.34,0.1,0.06783,5e-05,8.87351]
[1777296961868,40.23,77776.34,0.1,0.06783,5e-05,8.87351]
[1777296961911,40.23,77772.74,0.1,0.06765,5e-05,8.85561]
[1777296964786,40.23,77766.32,0.1,0.06735,5e-05,8.82401]
[1777296964845,40.23,77755.09,0.1,0.06682,5e-05,8.76862]
[1777296970725,40.23,77749.22,0.1,0.06653,5e-05,8.73944]
[1777296970739,40.23,77760.63,0.1,0.06708,5e-05,8.79575]
[1777296971771,40.23,77773.39,0.1,0.06769,5e-05,8.85891]
[1777296972545,40.23,77773.39,0.1,0.06769,5e-05,8.85891]
[1777296977655,40.23,77767.87,0.1,0.06742,5e-05,8.83161]
[1777296977714,40.23,77752.26,0.1,0.06668,5e-05,8.75452]
[1777296980653,40.23,77748.47,0.1,0.0665,5e-05,8.73548]
[1777296982656,40.23,77748.12,0.1,0.06648,5e-05,8.73356]
[1777296987200,40.23,77771.47,0.1,0.06758,5e-05,8.84822]
[1777296991967,40.23,77762.73,0.1,0.06713,5e-05,8.80059]
[1777296997870,40.23,77759.98,0.1,0.067,5e-05,8.7867]
[1777297000841,40.23,77771.3,0.1,0.06754,5e-05,8.84238]
[1777297005877,40.23,77776.55,0.1,0.06777,5e-05,8.86667]
[1777297010928,40.22,77778.87,0.1,0.06787,5e-05,8.87723]
[1777297011010,40.22,77778.87,0.1,0.06787,5e-05,8.87723]
[1777297011236,40.22,77789.49,0.1,0.06838,5e-05,8.92952]
[1777297011340,40.22,77789.49,0.1,0.06838,5e-05,8.92952]
[1777297011920,40.22,77789.49,0.1,0.06837,5e-05,8.92912]
[1777297014665,40.22,77789.91,0.1,0.06839,5e-05,8.93122]
[1777297014940,40.22,77792.27,0.1,0.06851,5e-05,8.94301]
[1777297019976,40.22,77793.44,0.1,0.06857,5e-05,8.9488]
[1777297024885,40.22,77799.99,0.1,0.06888,5e-05,8.98155]
[1777297025026,40.22,77806.38,0.1,0.0692,5e-05,9.01359]
[1777297026656,40.22,77806.38,0.1,0.06919,5e-05,9.01335]
[1777297027090,40.22,77806.38,0.1,0.06919,5e-05,9.01335]
[1777297027131,40.22,77793.31,0.1,0.06856,5e-05,8.94777]
[1777297027520,40.22,77793.31,0.1,0.06856,5e-05,8.94777]
[1777297027680,40.22,77793.31,0.1,0.06856,5e-05,8.94777]
[1777297033245,40.22,77794.26,0.1,0.0686,5e-05,8.95248]
[1777297039113,40.22,77794.24,0.1,0.0686,5e-05,8.95241]
[1777297039341,40.22,77794.24,0.1,0.0686,5e-05,8.95241]
[1777297039553,40.22,77794.24,0.1,0.0686,5e-05,8.95241]
[1777297040120,40.22,77797.8,0.1,0.06877,5e-05,8.97023]
[1777297040345,40.22,77797.8,0.1,0.06877,5e-05,8.97023]
[1777297041019,40.22,77797.8,0.1,0.06877,5e-05,8.97023]
[1777297041127,40.22,77807.68,0.1,0.06925,5e-05,9.01974]
[1777297041825,40.22,77807.68,0.1,0.06925,5e-05,9.01974]
[1777297041833,40.22,77807.68,0.1,0.06925,5e-05,9.01974]
[1777297041852,40.22,77807.68,0.1,0.06925,5e-05,9.01974]
[1777297042137,40.22,77809.06,0.1,0.06932,5e-05,9.02658]
[1777297042408,40.22,77809.06,0.1,0.06932,5e-05,9.02658]
[1777297042802,40.22,77809.06,0.1,0.06932,5e-05,9.02658]
[1777297043142,40.22,77812.23,0.1,0.06948,5e-05,9.04242]
[1777297043511,40.22,77812.23,0.1,0.06948,5e-05,9.04242]
[1777297043678,40.22,77812.23,0.1,0.06948,5e-05,9.04242]
[1777297044148,40.22,77815.04,0.1,0.06961,5e-05,9.05644]
[1777297046226,40.22,77817.68,0.1,0.06974,5e-05,9.0696]
[1777297046266,40.22,77817.55,0.1,0.06973,5e-05,9.06881]
[1777297046929,40.22,77817.55,0.1,0.06973,5e-05,9.06881]
[1777297047360,40.22,77817.55,0.1,0.06973,5e-05,9.06867]
[1777297048007,40.22,77817.55,0.1,0.06973,5e-05,9.06867]
[1777297048176,40.22,77818.38,0.1,0.06977,5e-05,9.07271]
[1777297049396,40.22,77815.5,0.1,0.06963,5e-05,9.05807]
[1777297051411,40.22,77813.85,0.1,0.06952,5e-05,9.04588]
[1777297052766,40.22,77817.89,0.1,0.06972,5e-05,9.06611]
[1777297053091,40.22,77817.89,0.1,0.06972,5e-05,9.06611]
[1777297053106,40.22,77817.89,0.1,0.06972,5e-05,9.06611]
[1777297053110,40.22,77817.89,0.1,0.06972,5e-05,9.06611]
[1777297053210,40.22,77823.79,0.1,0.07001,5e-05,9.09573]
[1777297054642,40.22,77831.24,0.1,0.07037,5e-05,9.13318]
[1777297054659,40.22,77831.24,0.1,0.07037,5e-05,9.13318]
[1777297055142,40.22,77831.24,0.1,0.07037,5e-05,9.13318]
[1777297055226,40.22,77834.76,0.1,0.07054,5e-05,9.15077]
[1777297055422,40.22,77834.76,0.1,0.07054,5e-05,9.15077]
[1777297056342,40.22,77827.52,0.1,0.07018,5e-05,9.11394]
[1777297056649,40.22,77827.52,0.1,0.07018,5e-05,9.11394]
[1777297056733,40.22,77827.52,0.1,0.07018,5e-05,9.11394]
[1777297056858,40.22,77827.52,0.1,0.07018,5e-05,9.11394]
[1777297057240,40.22,77822.54,0.1,0.06994,5e-05,9.08863]
[1777297059253,40.22,77835.4,0.1,0.07057,5e-05,9.15325]
[1777297064288,40.21,77832.96,0.1,0.07044,5e-05,9.13982]
[1777297069323,40.21,77830.73,0.1,0.07032,5e-05,9.1276]
[1777297074358,40.21,77827.75,0.1,0.07016,5e-05,9.11149]
[1777297080153,40.21,77831.65,0.1,0.07034,5e-05,9.13037]
[1777297080276,40.21,77831.65,0.1,0.07034,5e-05,9.13037]
[1777297080783,40.21,77832.05,0.1,0.07036,5e-05,9.13196]
[1777297085974,40.2,77836.27,0.1,0.07056,5e-05,9.15247]
[1777297087956,40.2,77837.65,0.1,0.07062,5e-05,9.15898]
[1777297089091,40.2,77828.35,0.1,0.07016,5e-05,9.11151]
[1777297093066,40.2,77838.48,0.1,0.07065,5e-05,9.16187]
[1777297096634,40.2,77851.8,0.1,0.07131,5e-05,9.22849]
[1777297101704,40.2,77853.63,0.1,0.07139,5e-05,9.23687]
[1777297106824,40.19,77858.76,0.1,0.07163,5e-05,9.26156]
[1777297108072,40.19,77855.96,0.1,0.07149,5e-05,9.24698]
[1777297108156,40.19,77842.87,0.1,0.07083,5e-05,9.17975]
[1777297109501,40.19,77837.04,0.1,0.07054,5e-05,9.1502]
[1777297115647,40.19,77836.97,0.1,0.07049,5e-05,9.14456]
[1777297121110,40.19,77829.15,0.1,0.07009,5e-05,9.10401]
[1777297122660,40.19,77824.32,0.1,0.06985,5e-05,9.07935]
[1777297122970,40.19,77824.32,0.1,0.06985,5e-05,9.07935]
[1777297123217,40.19,77824.32,0.1,0.06985,5e-05,9.07935]
[1777297123243,40.19,77823.12,0.1,0.06979,5e-05,9.07318]
[1777297123462,40.19,77823.12,0.1,0.06979,5e-05,9.07318]
[1777297127208,40.19,77813.02,0.1,0.0693,5e-05,9.02218]
[1777297128286,40.19,77812.68,0.1,0.06928,5e-05,9.02036]
[1777297128289,40.19,77807.49,0.1,0.06902,5e-05,8.99426]
[1777297131406,40.19,77807.4,0.1,0.06902,5e-05,8.99382]
[1777297131417,40.19,77807.4,0.1,0.06902,5e-05,8.99382]
[1777297132242,40.19,77807.4,0.1,0.06902,5e-05,8.99382]
[1777297132259,40.19,77816.75,0.1,0.06948,5e-05,9.04075]
[1777297134392,40.19,77841.73,0.1,0.07071,5e-05,9.16674]
[1777297136797,40.18,77856.84,0.1,0.07145,5e-05,9.24261]
[1777297141840,40.18,77859.61,0.1,0.07159,5e-05,9.25634]
[1777297146873,40.18,77865.26,0.1,0.07187,5e-05,9.28507]
[1777297148942,40.18,77854.42,0.1,0.07133,5e-05,9.22979]
[1777297154098,40.18,77855.37,0.1,0.07136,5e-05,9.23347]
[1777297159969,40.17,77864.59,0.1,0.07179,5e-05,9.27728]
[1777297165001,40.17,77862.91,0.1,0.07169,5e-05,9.26667]
[1777297169027,40.17,77851.91,0.1,0.07112,5e-05,9.20912]
[1777297174304,40.16,77845.76,0.1,0.07078,5e-05,9.17297]
[1777297180419,40.16,77851.21,0.1,0.07103,5e-05,9.19877]
[1777297183253,40.16,77850.96,0.1,0.07101,5e-05,9.1965]
[1777297184860,40.16,77846.36,0.1,0.07077,5e-05,9.1725]
[1777297188339,40.16,77833.41,0.1,0.07012,5e-05,9.10602]
[1777297190940,40.16,77834.31,0.1,0.07016,5e-05,9.10995]
[1777297191183,40.15,77833.82,0.1,0.07013,5e-05,9.10707]
[1777297191591,40.15,77833.82,0.1,0.07013,5e-05,9.10707]
[1777297192189,40.15,77833.53,0.1,0.07011,5e-05,9.10539]
[1777297193165,40.15,77833.53,0.1,0.07011,5e-05,9.10539]
[1777297193210,40.15,77832.46,0.1,0.07006,5e-05,9.09977]
[1777297194997,40.15,77832.46,0.1,0.07006,5e-05,9.09955]
[1777297195211,40.15,77832.3,0.1,0.07005,5e-05,9.09853]
[1777297200337,40.15,77840.22,0.1,0.07043,5e-05,9.13758]
[1777297200953,40.15,77838.49,0.1,0.07034,5e-05,9.12854]
[1777297203059,40.15,77835.65,0.1,0.07019,5e-05,9.11364]
[1777297203269,40.15,77833.47,0.1,0.07008,5e-05,9.10238]
[1777297205050,40.15,77841.42,0.1,0.07048,5e-05,9.1424]
[1777297205282,40.15,77841.42,0.1,0.07047,5e-05,9.14192]
[1777297206567,40.15,77841.42,0.1,0.07047,5e-05,9.14192]
[1777297207083,40.15,77841.42,0.1,0.07047,5e-05,9.14192]
[1777297207295,40.15,77839.43,0.1,0.07037,5e-05,9.13155]
[1777297209044,40.15,77840.43,0.1,0.07042,5e-05,9.13634]
[1777297209309,40.15,77840.68,0.1,0.07043,5e-05,9.13733]
[1777297214344,40.14,77845.07,0.1,0.07063,5e-05,9.15788]
[1777297219379,40.14,77860.86,0.1,0.07141,5e-05,9.23733]
[1777297224414,40.14,77864.18,0.1,0.07157,5e-05,9.25394]
[1777297229450,40.14,77858.5,0.1,0.07126,5e-05,9.22292]
[1777297234485,40.13,77866.58,0.1,0.07162,5e-05,9.25827]
[1777297239585,40.13,77866.2,0.1,0.07159,5e-05,9.25453]
[1777297241493,40.13,77859.35,0.1,0.07124,5e-05,9.21961]
[1777297242729,40.13,77846.37,0.1,0.07058,5e-05,9.15243]
[1777297242744,40.13,77846.37,0.1,0.07058,5e-05,9.15243]
[1777297242772,40.12,77849.73,0.1,0.07075,5e-05,9.16919]
[1777297245976,40.12,77851.94,0.1,0.07085,5e-05,9.17978]
[1777297246034,40.12,77851.52,0.1,0.07083,5e-05,9.17732]
[1777297250395,40.12,77833.84,0.1,0.06994,5e-05,9.08646]
[1777297253276,40.12,77833.88,0.1,0.06994,5e-05,9.08649]
[1777297253488,40.12,77833.88,0.1,0.06994,5e-05,9.08649]
[1777297253328,40.12,77842.32,0.1,0.07035,5e-05,9.12905]
[1777297253887,40.12,77842.32,0.1,0.07035,5e-05,9.12905]
[1777297253978,40.12,77858.1,0.1,0.07114,5e-05,9.20895]
[1777297259614,40.12,77860.7,0.1,0.07125,5e-05,9.22026]
[1777297259671,40.12,77862.04,0.1,0.07131,5e-05,9.22709]
[1777297261743,40.11,77862.04,0.1,0.07131,5e-05,9.22628]
[1777297263631,40.11,77855.65,0.1,0.07098,5e-05,9.19304]
[1777297263969,40.11,77860.93,0.1,0.07124,5e-05,9.21991]
[1777297267691,40.11,77862.01,0.1,0.07129,5e-05,9.22425]
[1777297267930,40.11,77864.94,0.1,0.07143,5e-05,9.2388]
[1777297270937,40.11,77873.23,0.1,0.07183,5e-05,9.28]
[1777297276793,40.11,77881.49,0.1,0.07225,5e-05,9.32201]
[1777297279296,40.11,77901.3,0.1,0.07326,5e-05,9.42371]
[1777297280187,40.11,77913.03,0.1,0.07386,5e-05,9.48408]
[1777297281269,40.11,77923.36,0.1,0.07438,5e-05,9.53706]
[1777297286349,40.1,77911.1,0.1,0.07374,5e-05,9.47213]
[1777297289332,40.1,77921.25,0.1,0.07425,5e-05,9.52378]
[1777297291939,40.1,77921.16,0.1,0.07424,5e-05,9.52261]
[1777297292004,40.1,77925.92,0.1,0.07445,5e-05,9.54318]
[1777297295938,40.1,77927.74,0.1,0.07454,5e-05,9.55185]
[1777297296208,40.1,77930.33,0.1,0.07467,5e-05,9.5649]
[1777297300336,40.09,77942.79,0.1,0.07531,5e-05,9.62839]
[1777297300825,40.09,77942.79,0.1,0.07531,5e-05,9.62839]
[1777297301175,40.09,77942.79,0.1,0.07531,5e-05,9.62839]
[1777297301737,40.09,77942.7,0.1,0.0753,5e-05,9.62781]
[1777297302065,40.09,77942.7,0.1,0.0753,5e-05,9.62781]
[1777297308021,40.09,77942.92,0.1,0.0753,5e-05,9.62826]
[1777297311078,40.09,77958.37,0.1,0.07611,5e-05,9.70865]
[1777297314065,40.09,77946.08,0.1,0.07546,5e-05,9.64386]
[1777297316904,40.09,77946.56,0.1,0.07548,5e-05,9.64611]
[1777297317693,40.09,77947.17,0.1,0.07551,5e-05,9.64917]
[1777297318095,40.09,77944.33,0.1,0.07536,5e-05,9.63426]
[1777297320261,40.09,77942.62,0.1,0.07527,5e-05,9.62486]
[1777297320347,40.09,77945.33,0.1,0.07541,5e-05,9.63854]
[1777297321845,40.09,77945.33,0.1,0.0754,5e-05,9.63805]
[1777297321858,40.09,77945.33,0.1,0.0754,5e-05,9.63805]
[1777297322208,40.09,77945.33,0.1,0.0754,5e-05,9.63805]
[1777297322271,40.09,77945.74,0.1,0.07542,5e-05,9.63969]
[1777297327914,40.08,77945.29,0.1,0.07537,5e-05,9.63506]
[1777297328228,40.08,77945.29,0.1,0.07537,5e-05,9.63506]
[1777297328299,40.08,77916.61,0.1,0.07388,5e-05,9.48555]
[1777297330396,40.08,77916.61,0.1,0.07388,5e-05,9.48555]
[1777297330522,40.08,77930.53,0.1,0.07459,5e-05,9.55736]
[1777297332679,40.08,77938.71,0.1,0.07501,5e-05,9.59952]
[1777297333294,40.08,77938.71,0.1,0.07501,5e-05,9.59952]
[1777297333339,40.08,77938.71,0.1,0.07501,5e-05,9.59952]
[1777297333614,40.08,77946.45,0.1,0.07541,5e-05,9.63947]
[1777297334245,40.08,77946.45,0.1,0.07541,5e-05,9.63947]
[1777297334268,40.08,77966.13,0.1,0.07645,5e-05,9.74243]
[1777297335158,40.08,77966.13,0.1,0.07645,5e-05,9.74243]
[1777297335260,40.08,77966.13,0.1,0.07645,5e-05,9.74243]
[1777297336379,40.08,77966.13,0.1,0.07645,5e-05,9.74243]
[1777297336465,40.08,77966.13,0.1,0.07645,5e-05,9.74243]
[1777297336555,40.08,77966.13,0.1,0.07645,5e-05,9.74243]
[1777297336563,40.08,77970.14,0.1,0.07666,5e-05,9.76329]
[1777297337795,40.08,77969.84,0.1,0.07664,5e-05,9.76148]
[1777297338467,40.08,77969.84,0.1,0.07664,5e-05,9.76148]
[1777297339185,40.08,77965.67,0.1,0.07642,5e-05,9.73935]
[1777297339200,40.08,77965.67,0.1,0.07642,5e-05,9.73935]
[1777297339306,40.08,77965.93,0.1,0.07643,5e-05,9.74052]
[1777297340186,40.08,77965.93,0.1,0.07643,5e-05,9.74052]
[1777297340200,40.08,77965.93,0.1,0.07643,5e-05,9.74052]
[1777297340370,40.08,77965.93,0.1,0.07643,5e-05,9.74052]
[1777297340421,40.08,77955.72,0.1,0.07589,5e-05,9.68683]
[1777297342050,40.07,77955.72,0.1,0.07588,5e-05,9.6863]
[1777297342061,40.07,77955.72,0.1,0.07588,5e-05,9.6863]
[1777297342070,40.07,77955.72,0.1,0.07588,5e-05,9.6863]
[1777297343491,40.07,77954.08,0.1,0.07579,5e-05,9.67721]
[1777297343541,40.07,77954.71,0.1,0.07582,5e-05,9.68001]
[1777297348578,40.07,77946.38,0.1,0.07537,5e-05,9.63465]
[1777297348367,40.07,77935.43,0.1,0.07479,5e-05,9.57718]
[1777297349373,40.07,77931.92,0.1,0.0746,5e-05,9.55861]
[1777297354409,40.06,77930.83,0.1,0.07451,5e-05,9.54777]
[1777297359443,40.06,77920.97,0.1,0.07399,5e-05,9.49546]
[1777297364480,40.06,77919.46,0.1,0.0739,5e-05,9.48669]
[1777297366577,40.06,77916.44,0.1,0.07374,5e-05,9.47087]
[1777297366746,40.06,77911.61,0.1,0.07349,5e-05,9.44573]
[1777297371943,40.06,77910.19,0.1,0.07341,5e-05,9.43774]
[1777297374243,40.06,77899.34,0.1,0.07285,5e-05,9.38159]
[1777297382111,40.06,77898.63,0.1,0.07282,5e-05,9.37781]
[1777297382945,40.06,77898.67,0.1,0.07282,5e-05,9.378]
[1777297383994,40.06,77897.66,0.1,0.07277,5e-05,9.37278]
[1777297384024,40.06,77897.66,0.1,0.07277,5e-05,9.37278]
[1777297384928,40.06,77895.74,0.1,0.07267,5e-05,9.36289]
[1777297385627,40.06,77884.62,0.1,0.0721,5e-05,9.3058]
[1777297385748,40.06,77884.62,0.1,0.0721,5e-05,9.3058]
[1777297389256,40.06,77882.86,0.1,0.07202,5e-05,9.29709]
[1777297389656,40.06,77876.3,0.1,0.07169,5e-05,9.26362]
[1777297391743,40.06,77870.78,0.1,0.07141,5e-05,9.23485]
[1777297391779,40.06,77870.78,0.1,0.07141,5e-05,9.23485]
[1777297392378,40.06,77855.26,0.1,0.07063,5e-05,9.15554]
[1777297392726,40.06,77855.26,0.1,0.07063,5e-05,9.15554]
[1777297392976,40.06,77855.26,0.1,0.07063,5e-05,9.15554]
[1777297393694,40.06,77832.23,0.1,0.06948,5e-05,9.03804]
[1777297393736,40.06,77832.23,0.1,0.06948,5e-05,9.03804]
[1777297396906,40.05,77822.39,0.1,0.06899,5e-05,8.98785]
[1777297400517,40.05,77818.79,0.1,0.0688,5e-05,8.96893]
[1777297401370,40.05,77810.91,0.1,0.06842,5e-05,8.92911]
[1777297402224,40.05,77807.61,0.1,0.06825,5e-05,8.91231]
[1777297404479,40.05,77805.71,0.1,0.06816,5e-05,8.90241]
[1777297407209,40.05,77806.67,0.1,0.0682,5e-05,8.90666]
[1777297408316,40.05,77789.93,0.1,0.06739,5e-05,8.82269]
[1777297408915,40.05,77789.93,0.1,0.06739,5e-05,8.82269]
[1777297409208,40.05,77789.93,0.1,0.06739,5e-05,8.82269]
[1777297410603,40.05,77787.98,0.1,0.06729,5e-05,8.81282]
[1777297410611,40.05,77787.98,0.1,0.06729,5e-05,8.81282]
[1777297411310,40.05,77788.87,0.1,0.06733,5e-05,8.81721]
[1777297415296,40.05,77788.39,0.1,0.06728,5e-05,8.81106]
[1777297420579,40.05,77795.44,0.1,0.06762,5e-05,8.84612]
[1777297421346,40.05,77796.79,0.1,0.06769,5e-05,8.85283]
[1777297421722,40.05,77796.79,0.1,0.06769,5e-05,8.85283]
[1777297423354,40.05,77796.39,0.1,0.06767,5e-05,8.85074]
[1777297423362,40.05,77796.39,0.1,0.06767,5e-05,8.85074]
[1777297424963,40.05,77797.19,0.1,0.06771,5e-05,8.85465]
[1777297424974,40.05,77797.19,0.1,0.06771,5e-05,8.85465]
[1777297427386,40.05,77797.9,0.1,0.06774,5e-05,8.85812]
[1777297432967,40.05,77796.49,0.1,0.06767,5e-05,8.85079]
[1777297438679,40.05,77798.96,0.1,0.06779,5e-05,8.86293]
[1777297439871,40.05,77799.08,0.1,0.06779,5e-05,8.8634]
[1777297443039,40.05,77819.15,0.1,0.06876,5e-05,8.96349]
[1777297448369,40.04,77824.48,0.1,0.06901,5e-05,8.98921]
[1777297448470,40.04,77839.34,0.1,0.06974,5e-05,9.0639]
[1777297451683,40.04,77831.4,0.1,0.06934,5e-05,9.02339]
[1777297457630,40.04,77832.36,0.1,0.06939,5e-05,9.02807]
[1777297463179,40.04,77837.39,0.1,0.06964,5e-05,9.05345]
[1777297468214,40.04,77844.66,0.1,0.06999,5e-05,9.08984]
[1777297473248,40.04,77844.09,0.1,0.06993,5e-05,9.0826]
[1777297478284,40.04,77852.39,0.1,0.07034,5e-05,9.12401]
[1777297483550,40.04,77857.15,0.1,0.07056,5e-05,9.14724]
[1777297489362,40.03,77851.37,0.1,0.07026,5e-05,9.11658]
[1777297493391,40.03,77863.51,0.1,0.07086,5e-05,9.17759]
[1777297498426,40.03,77863.64,0.1,0.07085,5e-05,9.17689]
[1777297503461,40.03,77853.82,0.1,0.07035,5e-05,9.12586]
[1777297507489,40.03,77865.21,0.1,0.07091,5e-05,9.18312]
[1777297512525,40.02,77866.02,0.1,0.07094,5e-05,9.18594]
[1777297517609,40.02,77856.93,0.1,0.07048,5e-05,9.1385]
[1777297522633,40.02,77860.45,0.1,0.07063,5e-05,9.15421]
[1777297527669,40.01,77853.94,0.1,0.07028,5e-05,9.11892]
[1777297530452,40.01,77857.74,0.1,0.07046,5e-05,9.13725]
[1777297531699,40.01,77835.78,0.1,0.06934,5e-05,9.021]
[1777297532289,40.01,77835.78,0.1,0.06934,5e-05,9.021]
[1777297532336,40.01,77835.78,0.1,0.06934,5e-05,9.021]
[1777297533713,40.01,77816.65,0.1,0.0684,5e-05,8.92441]
[1777297534513,40.01,77816.65,0.1,0.0684,5e-05,8.92441]
[1777297536619,40.01,77819.3,0.1,0.06852,5e-05,8.93732]
[1777297541769,40.0,77814.78,0.1,0.06829,5e-05,8.91342]
[1777297542538,40.0,77814.78,0.1,0.06829,5e-05,8.91342]
[1777297545129,40.0,77812.6,0.1,0.06818,5e-05,8.9019]
[1777297546589,40.0,77812.77,0.1,0.06818,5e-05,8.90257]
[1777297546805,40.0,77811.67,0.1,0.06813,5e-05,8.89686]
[1777297550618,40.0,77808.7,0.1,0.06798,5e-05,8.88142]
[1777297550831,40.0,77808.7,0.1,0.06798,5e-05,8.88126]
[1777297555866,40.0,77807.15,0.1,0.06789,5e-05,8.87262]
[1777297559898,40.0,77805.96,0.1,0.06783,5e-05,8.86617]
[1777297560482,40.0,77805.04,0.1,0.06779,5e-05,8.86141]
[1777297560902,40.0,77805.2,0.1,0.06779,5e-05,8.86206]
[1777297561872,40.0,77790.01,0.1,0.06706,5e-05,8.78612]
[1777297563276,40.0,77786.53,0.1,0.06689,5e-05,8.76866]
[1777297563291,40.0,77786.53,0.1,0.06689,5e-05,8.76866]
[1777297563294,40.0,77786.53,0.1,0.06689,5e-05,8.76866]
[1777297563812,40.0,77786.53,0.1,0.06689,5e-05,8.76866]
[1777297563820,40.0,77792.56,0.1,0.06718,5e-05,8.79864]
[1777297564898,40.0,77792.56,0.1,0.06718,5e-05,8.79864]
[1777297565824,40.0,77792.56,0.1,0.06718,5e-05,8.79864]
[1777297565836,40.0,77792.56,0.1,0.06718,5e-05,8.79864]
[1777297565886,40.0,77797.9,0.1,0.06744,5e-05,8.82522]
[1777297568820,40.0,77800.06,0.1,0.06754,5e-05,8.83583]
[1777297568840,40.0,77800.06,0.1,0.06754,5e-05,8.83583]
[1777297568868,40.0,77804.43,0.1,0.06775,5e-05,8.85757]
[1777297569780,40.0,77804.43,0.1,0.06775,5e-05,8.85757]
[1777297569942,40.0,77803.75,0.1,0.06771,5e-05,8.85407]
[1777297569955,40.0,77803.75,0.1,0.06771,5e-05,8.85407]
[1777297570422,40.0,77803.75,0.1,0.06771,5e-05,8.85407]
[1777297570509,40.0,77800.35,0.1,0.06755,5e-05,8.83695]
[1777297571818,40.0,77800.35,0.1,0.06755,5e-05,8.83695]
[1777297571912,40.0,77789.7,0.1,0.06703,5e-05,8.78373]
[1777297573993,40.0,77779.16,0.1,0.06653,5e-05,8.73126]
[1777297576913,40.0,77776.4,0.1,0.0664,5e-05,8.71765]
[1777297577177,40.0,77776.66,0.1,0.06641,5e-05,8.71902]
[1777297577445,40.0,77776.66,0.1,0.06641,5e-05,8.71902]
[1777297577508,40.0,77776.3,0.1,0.0664,5e-05,8.71734]
[1777297580114,40.0,77763.74,0.1,0.0658,5e-05,8.65557]
[1777297581075,40.0,77763.74,0.1,0.0658,5e-05,8.65557]
[1777297581921,40.0,77763.74,0.1,0.0658,5e-05,8.65557]
[1777297582779,40.0,77763.53,0.1,0.06579,5e-05,8.65471]
[1777297583553,40.0,77754.75,0.1,0.06538,5e-05,8.61182]
[1777297584462,40.0,77752.57,0.1,0.06529,5e-05,8.60157]
[1777297585105,40.0,77753.87,0.1,0.06535,5e-05,8.60807]
[1777297585119,40.0,77753.87,0.1,0.06535,5e-05,8.60807]
[1777297587853,40.0,77753.61,0.1,0.06534,5e-05,8.60702]
[1777297589574,40.0,77747.12,0.1,0.06503,5e-05,8.57531]
[1777297594670,40.01,77747.81,0.1,0.06508,5e-05,8.57863]
[1777297595583,40.01,77752.2,0.1,0.06528,5e-05,8.60032]
[1777297601455,40.01,77761.41,0.1,0.06572,5e-05,8.64594]
[1777297606487,40.01,77771.03,0.1,0.06618,5e-05,8.69338]
[1777297606619,40.01,77778.63,0.1,0.06654,5e-05,8.73116]
[1777297609238,40.01,77795.78,0.1,0.06736,5e-05,8.81669]
[1777297612365,40.01,77797.48,0.1,0.06745,5e-05,8.82506]
[1777297615313,40.01,77793.61,0.1,0.06726,5e-05,8.80556]
[1777297616662,40.01,77792.94,0.1,0.06722,5e-05,8.80217]
[1777297622329,40.01,77788.19,0.1,0.067,5e-05,8.77844]
[1777297627364,40.01,77791.9,0.1,0.06717,5e-05,8.79697]
[1777297632675,40.01,77787.93,0.1,0.06698,5e-05,8.7772]
[1777297632867,40.01,77787.93,0.1,0.06698,5e-05,8.7772]
[1777297633425,40.01,77784.7,0.1,0.06683,5e-05,8.76118]
[1777297633485,40.01,77784.7,0.1,0.06683,5e-05,8.76118]
[1777297633612,40.01,77739.22,0.1,0.06468,5e-05,8.5368]
[1777297634613,40.01,77739.22,0.1,0.06468,5e-05,8.5368]
[1777297634705,40.01,77707.43,0.1,0.06321,5e-05,8.38199]
[1777297635468,40.01,77707.43,0.1,0.06321,5e-05,8.38199]
[1777297635769,40.01,77707.43,0.1,0.06321,5e-05,8.38199]
[1777297635806,40.01,77663.25,0.1,0.06121,4e-05,8.16979]
[1777297636088,40.01,77663.25,0.1,0.06121,4e-05,8.16979]
[1777297636743,40.01,77663.25,0.1,0.06121,4e-05,8.16979]
[1777297636955,40.01,77646.79,0.1,0.06048,4e-05,8.09174]
[1777297638498,40.04,77660.96,0.1,0.06126,4e-05,8.17533]
[1777297639492,40.06,77690.95,0.1,0.06271,5e-05,8.32873]
[1777297641036,40.06,77702.99,0.1,0.06327,5e-05,8.38763]
[1777297641587,40.06,77673.4,0.1,0.06193,5e-05,8.24563]
[1777297642112,40.06,77673.4,0.1,0.06193,5e-05,8.24563]
[1777297642406,40.06,77673.4,0.1,0.06193,5e-05,8.24563]
[1777297643278,40.06,77673.79,0.1,0.06195,5e-05,8.24822]
[1777297643810,40.08,77681.31,0.1,0.06237,5e-05,8.29259]
[1777297646551,40.12,77695.85,0.1,0.06321,5e-05,8.38097]
[1777297649912,40.13,77695.85,0.1,0.06328,5e-05,8.38857]
[1777297650007,40.15,77684.36,0.1,0.06282,5e-05,8.34006]
[1777297652876,40.16,77681.0,0.1,0.06271,5e-05,8.32686]
[1777297652921,40.16,77644.03,0.1,0.06105,4e-05,8.15071]
[1777297653077,40.16,77644.03,0.1,0.06105,4e-05,8.15071]
[1777297653681,40.17,77633.31,0.1,0.06061,4e-05,8.10311]
[1777297654078,40.17,77633.31,0.1,0.06061,4e-05,8.10311]
[1777297654841,40.17,77633.31,0.1,0.06061,4e-05,8.10311]
[1777297654962,40.18,77629.07,0.1,0.06047,4e-05,8.088]
[1777297655199,40.18,77629.07,0.1,0.06047,4e-05,8.088]
[1777297655495,40.18,77629.07,0.1,0.06047,4e-05,8.088]
[1777297656707,40.2,77639.47,0.1,0.06104,4e-05,8.14872]
[1777297661759,40.24,77637.64,0.1,0.06114,4e-05,8.15896]
[1777297663860,40.26,77632.65,0.1,0.06101,4e-05,8.14447]
[1777297667809,40.3,77639.73,0.1,0.0615,4e-05,8.19648]
[1777297667873,40.32,77652.72,0.1,0.06219,5e-05,8.27028]
[1777297671833,40.35,77657.73,0.1,0.06255,5e-05,8.30735]
[1777297671898,40.35,77660.48,0.1,0.06268,5e-05,8.32114]
[1777297674771,40.35,77673.23,0.1,0.06327,5e-05,8.38406]
[1777297679786,40.35,77676.83,0.1,0.06345,5e-05,8.40317]
[1777297683837,40.36,77687.42,0.1,0.06396,5e-05,8.45643]
[1777297685851,40.36,77676.87,0.1,0.06348,5e-05,8.40626]
[1777297687792,40.36,77673.74,0.1,0.06335,5e-05,8.39163]
[1777297689881,40.36,77693.4,0.1,0.06426,5e-05,8.48785]
[1777297690886,40.36,77703.59,0.1,0.06473,5e-05,8.53757]
[1777297691893,40.37,77713.61,0.1,0.06521,5e-05,8.58702]
[1777297693907,40.37,77695.91,0.1,0.0644,5e-05,8.50223]
[1777297695927,40.37,77676.29,0.1,0.06351,5e-05,8.40898]
[1777297698113,40.37,77676.29,0.1,0.06353,5e-05,8.41071]
[1777297700000,40.38,77675.53,0.1,0.0635,5e-05,8.40793]
[1777297701964,40.38,77688.16,0.1,0.0641,5e-05,8.4706]
[1777297705668,40.38,77694.75,0.1,0.06441,5e-05,8.50338]
[1777297706438,40.38,77703.33,0.1,0.06481,5e-05,8.54527]
[1777297706990,40.38,77703.33,0.1,0.06481,5e-05,8.54527]
[1777297710731,40.39,77709.53,0.1,0.06513,5e-05,8.5786]
[1777297713043,40.39,77696.12,0.1,0.0645,5e-05,8.51187]
[1777297717876,40.4,77697.96,0.1,0.06461,5e-05,8.52352]
[1777297720536,40.4,77706.48,0.1,0.06502,5e-05,8.56618]
[1777297720952,40.4,77706.48,0.1,0.06502,5e-05,8.56618]
[1777297720988,40.4,77706.48,0.1,0.06502,5e-05,8.56618]
[1777297721759,40.4,77710.99,0.1,0.06524,5e-05,8.58875]
[1777297722109,40.41,77725.2,0.1,0.06596,5e-05,8.66427]
[1777297722850,40.41,77725.2,0.1,0.06596,5e-05,8.66427]
[1777297723112,40.41,77727.76,0.1,0.06608,5e-05,8.6768]
[1777297725654,40.42,77720.74,0.1,0.06576,5e-05,8.64334]
[1777297728474,40.44,77714.76,0.1,0.06558,5e-05,8.62447]
[1777297729588,40.45,77704.93,0.1,0.06517,5e-05,8.58152]
[1777297733600,40.46,77696.44,0.1,0.06485,5e-05,8.5472]
[1777297733889,40.46,77685.59,0.1,0.06435,5e-05,8.49526]
[1777297734964,40.46,77667.07,0.1,0.06351,5e-05,8.40662]
[1777297740003,40.47,77675.38,0.1,0.0639,5e-05,8.44777]
[1777297740674,40.47,77672.32,0.1,0.06376,5e-05,8.43361]
[1777297746043,40.47,77668.57,0.1,0.06361,5e-05,8.41698]
[1777297747261,40.47,77656.89,0.1,0.06308,5e-05,8.36166]
[1777297749317,40.47,77651.58,0.1,0.06285,5e-05,8.3371]
[1777297749420,40.47,77644.21,0.1,0.06252,5e-05,8.30238]
[1777297750801,40.47,77644.21,0.1,0.06252,5e-05,8.30238]
[1777297750819,40.47,77639.27,0.1,0.06231,4e-05,8.27936]
[1777297754348,40.48,77651.34,0.1,0.06287,5e-05,8.33909]
[1777297759367,40.48,77660.92,0.1,0.06333,5e-05,8.38722]
[1777297760730,40.48,77660.92,0.1,0.06333,5e-05,8.38722]
[1777297762762,40.49,77666.72,0.1,0.0636,5e-05,8.41588]
[1777297762841,40.49,77677.04,0.1,0.06407,5e-05,8.46593]
[1777297763942,40.49,77677.04,0.1,0.06407,5e-05,8.46593]
[1777297764182,40.49,77680.09,0.1,0.06422,5e-05,8.48101]
[1777297765409,40.49,77692.18,0.1,0.06479,5e-05,8.54051]
[1777297766831,40.49,77692.18,0.1,0.06479,5e-05,8.54051]
[1777297766924,40.49,77690.77,0.1,0.06473,5e-05,8.53432]
[1777297770746,40.49,77691.85,0.1,0.0648,5e-05,8.54152]
[1777297770779,40.49,77691.85,0.1,0.0648,5e-05,8.54152]
[1777297770880,40.5,77688.87,0.1,0.06466,5e-05,8.52772]
[1777297773021,40.5,77680.06,0.1,0.06425,5e-05,8.48284]
[1777297778501,40.51,77685.97,0.1,0.06456,5e-05,8.51565]
[1777297783555,40.51,77687.02,0.1,0.06464,5e-05,8.52406]
[1777297784715,40.51,77687.02,0.1,0.06464,5e-05,8.52406]
[1777297788571,40.52,77671.85,0.1,0.06398,5e-05,8.45425]
[1777297791042,40.52,77671.99,0.1,0.06399,5e-05,8.4557]
[1777297792917,40.52,77660.86,0.1,0.06349,5e-05,8.40336]
[1777297798539,40.53,77647.22,0.1,0.0629,5e-05,8.34073]
[1777297803687,40.53,77649.47,0.1,0.06303,5e-05,8.35416]
[1777297804693,40.54,77638.9,0.1,0.06256,4e-05,8.30417]
[1777297810107,40.54,77631.56,0.1,0.06225,4e-05,8.2715]
[1777297815200,40.55,77631.63,0.1,0.06228,4e-05,8.27454]
[1777297817681,40.55,77648.41,0.1,0.06305,5e-05,8.35616]
[1777297821328,40.55,77647.02,0.1,0.063,5e-05,8.35131]
[1777297822057,40.55,77647.02,0.1,0.063,5e-05,8.35131]
[1777297824836,40.56,77629.88,0.1,0.06225,4e-05,8.27149]
[1777297829875,40.56,77628.31,0.1,0.0622,4e-05,8.2666]
[1777297835239,40.57,77629.9,0.1,0.06227,4e-05,8.27262]
[1777297844121,40.57,77625.78,0.1,0.06213,4e-05,8.25761]
[1777297844738,40.58,77628.16,0.1,0.06224,4e-05,8.26942]
[1777297849603,40.58,77629.53,0.1,0.06232,4e-05,8.27822]
[1777297855049,40.59,77628.72,0.1,0.06232,4e-05,8.2772]
[1777297859699,40.59,77625.99,0.1,0.06221,4e-05,8.26614]
[1777297861704,40.59,77627.3,0.1,0.06228,4e-05,8.27327]
[1777297863727,40.59,77626.28,0.1,0.06224,4e-05,8.26932]
[1777297865732,40.6,77627.97,0.1,0.06233,4e-05,8.27825]
[1777297868140,40.6,77610.44,0.1,0.06156,4e-05,8.19659]
[1777297869148,40.61,77596.78,0.1,0.06102,4e-05,8.13933]
[1777297870199,40.61,77596.78,0.1,0.06102,4e-05,8.13933]
[1777297872174,40.63,77612.79,0.1,0.0618,4e-05,8.22223]
[1777297874816,40.63,77602.97,0.1,0.06138,4e-05,8.17698]
[1777297875189,40.63,77601.67,0.1,0.06132,4e-05,8.17146]
[1777297875536,40.63,77601.67,0.1,0.06132,4e-05,8.17146]
[1777297876197,40.63,77601.89,0.1,0.06134,4e-05,8.1731]
[1777297877927,40.63,77601.48,0.1,0.06133,4e-05,8.17177]
[1777297878742,40.64,77602.06,0.1,0.06136,4e-05,8.17511]
[1777297879217,40.64,77600.49,0.1,0.0613,4e-05,8.16831]
[1777297884287,40.67,77593.66,0.1,0.06113,4e-05,8.15068]
[1777297887520,40.7,77592.11,0.1,0.0612,4e-05,8.15784]
[1777297888282,40.7,77592.64,0.1,0.06123,4e-05,8.16098]
[1777297890953,40.7,77610.65,0.1,0.06205,4e-05,8.24774]
[1777297891362,40.7,77610.65,0.1,0.06205,4e-05,8.24774]
[1777297891547,40.7,77624.66,0.1,0.06265,4e-05,8.31056]
[1777297893689,40.7,77611.44,0.1,0.06206,4e-05,8.24793]
[1777297894314,40.7,77611.44,0.1,0.06206,4e-05,8.24793]
[1777297894673,40.7,77611.44,0.1,0.06206,4e-05,8.24793]
[1777297894703,40.7,77611.44,0.1,0.06206,4e-05,8.24793]
[1777297895083,40.7,77600.94,0.1,0.06159,4e-05,8.19838]
[1777297897365,40.71,77613.06,0.1,0.06216,4e-05,8.25847]
[1777297898685,40.71,77598.69,0.1,0.06153,4e-05,8.19122]
[1777297900409,40.71,77598.69,0.1,0.06153,4e-05,8.19182]
[1777297900616,40.71,77594.11,0.1,0.06134,4e-05,8.17091]
[1777297905846,40.72,77584.63,0.1,0.06094,4e-05,8.129]
[1777297911480,40.74,77576.54,0.1,0.0607,4e-05,8.10292]
[1777297913854,40.76,77579.64,0.1,0.06091,4e-05,8.12504]
[1777297913887,40.77,77581.03,0.1,0.06104,4e-05,8.13886]
[1777297915508,40.79,77591.49,0.1,0.06158,4e-05,8.19577]
[1777297920543,40.79,77592.92,0.1,0.06167,4e-05,8.20563]
[1777297922481,40.8,77584.7,0.1,0.06132,4e-05,8.16831]
[1777297923323,40.8,77582.8,0.1,0.06124,4e-05,8.16008]
[1777297923401,40.8,77582.8,0.1,0.06124,4e-05,8.16008]
[1777297923566,40.8,77582.8,0.1,0.06124,4e-05,8.16008]
[1777297927796,40.8,77598.74,0.1,0.06198,4e-05,8.23767]
[1777297931169,40.81,77618.39,0.1,0.06287,4e-05,8.33272]
[1777297936654,40.81,77603.08,0.1,0.06221,4e-05,8.2626]
[1777297941692,40.82,77608.44,0.1,0.06247,4e-05,8.29047]
[1777297942563,40.82,77608.44,0.1,0.06247,4e-05,8.29047]
[1777297942570,40.82,77608.44,0.1,0.06247,4e-05,8.29047]
[1777297942699,40.82,77621.25,0.1,0.06305,4e-05,8.35165]
[1777297944378,40.82,77622.13,0.1,0.0631,5e-05,8.35621]
[1777297945193,40.82,77622.13,0.1,0.0631,5e-05,8.35621]
[1777297946686,40.82,77622.35,0.1,0.06312,5e-05,8.35837]
[1777297946733,40.82,77622.35,0.1,0.06312,5e-05,8.35837]
[1777297950646,40.82,77626.46,0.1,0.06331,5e-05,8.37899]
[1777297953629,40.82,77633.42,0.1,0.06361,5e-05,8.40958]
[1777297954629,40.83,77631.18,0.1,0.06351,5e-05,8.39919]
[1777297954699,40.83,77631.18,0.1,0.06351,5e-05,8.39919]
[1777297954781,40.83,77630.87,0.1,0.0635,5e-05,8.39803]
[1777297956739,40.83,77628.02,0.1,0.06338,5e-05,8.38512]
[1777297956746,40.83,77628.02,0.1,0.06338,5e-05,8.38512]
[1777297956814,40.83,77625.86,0.1,0.06328,5e-05,8.37485]
[1777297961833,40.83,77616.31,0.1,0.06287,4e-05,8.33134]
[1777297962806,40.83,77616.31,0.1,0.06287,4e-05,8.33134]
[1777297964383,40.83,77614.69,0.1,0.0628,4e-05,8.32407]
[1777297965378,40.83,77614.69,0.1,0.06281,4e-05,8.32451]
[1777297966151,40.83,77615.54,0.1,0.06285,4e-05,8.32896]
[1777297966225,40.84,77634.5,0.1,0.06371,5e-05,8.41987]
[1777297967128,40.84,77649.07,0.1,0.06438,5e-05,8.48951]
[1777297972925,40.84,77649.25,0.1,0.06439,5e-05,8.49116]
[1777297975325,40.84,77650.73,0.1,0.06447,5e-05,8.49941]
[1777297975339,40.84,77665.28,0.1,0.06514,5e-05,8.5695]
[1777297976326,40.84,77675.69,0.1,0.06562,5e-05,8.61972]
[1777297978390,40.84,77675.69,0.1,0.06562,5e-05,8.61972]
[1777297978969,40.84,77673.9,0.1,0.06554,5e-05,8.61093]
[1777297984252,40.84,77671.52,0.1,0.06543,5e-05,8.59928]
[1777297984331,40.84,77668.02,0.1,0.06526,5e-05,8.58233]
[1777297986117,40.84,77668.02,0.1,0.06526,5e-05,8.58233]
[1777297986201,40.84,77666.79,0.1,0.06521,5e-05,8.57643]
[1777297987051,40.84,77666.79,0.1,0.06521,5e-05,8.57643]
[1777297987069,40.84,77666.79,0.1,0.06521,5e-05,8.57643]
[1777297987152,40.84,77671.44,0.1,0.06542,5e-05,8.59885]
[1777297987519,40.84,77671.44,0.1,0.06542,5e-05,8.59885]
[1777297987781,40.84,77671.44,0.1,0.06542,5e-05,8.59885]
[1777297987847,40.84,77671.44,0.1,0.06542,5e-05,8.59885]
[1777297988048,40.84,77690.58,0.1,0.06631,5e-05,8.69148]
[1777297991293,40.84,77703.95,0.1,0.06694,5e-05,8.75628]
[1777297994403,40.84,77703.68,0.1,0.06692,5e-05,8.75509]
[1777297996739,40.84,77689.18,0.1,0.06624,5e-05,8.68402]
[1777297997908,40.84,77689.18,0.1,0.06624,5e-05,8.68402]
[1777297998106,40.84,77686.98,0.1,0.06613,5e-05,8.67316]
[1777297999209,40.84,77686.98,0.1,0.06613,5e-05,8.67316]
[1777297999279,40.84,77686.36,0.1,0.0661,5e-05,8.66985]
[1777298001602,40.84,77688.23,0.1,0.06619,5e-05,8.67858]
[1777298002134,40.84,77688.74,0.1,0.06621,5e-05,8.68089]
[1777298007175,40.83,77696.27,0.1,0.06655,5e-05,8.71642]
[1777298012208,40.83,77690.49,0.1,0.06624,5e-05,8.68359]
[1777298016364,40.83,77701.32,0.1,0.06674,5e-05,8.73529]
[1777298022277,40.83,77693.51,0.1,0.06636,5e-05,8.69579]
[1777298027312,40.82,77680.63,0.1,0.06575,5e-05,8.63239]
[1777298031628,40.82,77685.12,0.1,0.06595,5e-05,8.65346]
[1777298031632,40.82,77685.12,0.1,0.06595,5e-05,8.65346]
[1777298032349,40.82,77682.79,0.1,0.06584,5e-05,8.64204]
[1777298035367,40.82,77670.12,0.1,0.06526,5e-05,8.58071]
[1777298035576,40.82,77670.12,0.1,0.06526,5e-05,8.58071]
[1777298041411,40.82,77668.35,0.1,0.06517,5e-05,8.57207]
[1777298044434,40.82,77657.95,0.1,0.0647,5e-05,8.52218]
[1777298045439,40.82,77646.5,0.1,0.06417,5e-05,8.46746]
[1777298045708,40.82,77646.5,0.1,0.06417,5e-05,8.46746]
[1777298045752,40.82,77646.5,0.1,0.06417,5e-05,8.46746]
[1777298051307,40.82,77639.92,0.1,0.06388,5e-05,8.437]
[1777298051684,40.83,77641.58,0.1,0.06396,5e-05,8.44513]
[1777298058073,40.83,77651.21,0.1,0.06441,5e-05,8.49196]
[1777298058552,40.83,77653.48,0.1,0.06451,5e-05,8.50297]
[1777298059852,40.83,77657.27,0.1,0.06469,5e-05,8.52129]
[1777298059951,40.83,77664.55,0.1,0.06502,5e-05,8.55638]
[1777298062582,40.83,77665.74,0.1,0.06508,5e-05,8.56221]
[1777298062842,40.83,77674.86,0.1,0.0655,5e-05,8.60621]
[1777298065599,40.83,77687.61,0.1,0.06609,5e-05,8.66776]
[1777298070615,40.83,77682.95,0.1,0.06587,5e-05,8.64461]
[1777298074220,40.83,77682.41,0.1,0.06582,5e-05,8.63818]
[1777298074321,40.83,77701.46,0.1,0.06671,5e-05,8.73077]
[1777298079678,40.83,77703.95,0.1,0.06683,5e-05,8.74368]
[1777298084712,40.83,77701.77,0.1,0.06674,5e-05,8.73386]
[1777298089749,40.83,77702.76,0.1,0.06679,5e-05,8.73937]
[1777298095158,40.83,77701.77,0.1,0.06675,5e-05,8.73511]
[1777298095712,40.83,77701.37,0.1,0.06673,5e-05,8.73331]
[1777298095814,40.83,77717.44,0.1,0.06749,5e-05,8.81188]
[1777298097532,40.83,77717.44,0.1,0.06749,5e-05,8.81188]
[1777298100425,40.83,77720.39,0.1,0.06764,5e-05,8.8274]
[1777298100924,40.84,77732.85,0.1,0.06824,5e-05,8.88899]
[1777298102280,40.84,77732.85,0.1,0.06824,5e-05,8.88899]
[1777298106811,40.84,77734.38,0.1,0.06834,5e-05,8.89866]
[1777298108356,40.84,77734.38,0.1,0.06834,5e-05,8.89866]
[1777298108374,40.84,77719.33,0.1,0.06763,5e-05,8.82564]
[1777298109786,40.84,77719.33,0.1,0.06763,5e-05,8.82564]
[1777298109899,40.84,77719.33,0.1,0.06763,5e-05,8.82564]
[1777298109954,40.84,77719.33,0.1,0.06763,5e-05,8.82564]
[1777298109983,40.84,77719.33,0.1,0.06763,5e-05,8.82564]
[1777298110310,40.84,77719.33,0.1,0.06763,5e-05,8.82564]
[1777298110397,40.84,77722.5,0.1,0.06779,5e-05,8.84214]
[1777298111183,40.84,77722.5,0.1,0.06779,5e-05,8.84214]
[1777298111545,40.84,77729.31,0.1,0.06812,5e-05,8.876]
[1777298111900,40.84,77729.31,0.1,0.06812,5e-05,8.876]
[1777298111919,40.84,77729.31,0.1,0.06812,5e-05,8.876]
[1777298112709,40.85,77729.88,0.1,0.06815,5e-05,8.87919]
[1777298117952,40.85,77732.35,0.1,0.06828,5e-05,8.89315]
[1777298121980,40.85,77749.29,0.1,0.06911,5e-05,8.97794]
[1777298127022,40.85,77755.17,0.1,0.0694,5e-05,9.00811]
[1777298129230,40.85,77750.49,0.1,0.06918,5e-05,8.98516]
[1777298129517,40.85,77750.49,0.1,0.06918,5e-05,8.98516]
[1777298129272,40.85,77736.53,0.1,0.06851,5e-05,8.91655]
[1777298132052,40.86,77723.08,0.1,0.06785,5e-05,8.8479]
[1777298136561,40.86,77727.73,0.1,0.06809,5e-05,8.87209]
[1777298138401,40.86,77733.73,0.1,0.06838,5e-05,8.90245]
[1777298142759,40.87,77718.72,0.1,0.06769,5e-05,8.83088]
[1777298150185,40.87,77716.55,0.1,0.06761,5e-05,8.82288]
[1777298155220,40.88,77715.4,0.1,0.06758,5e-05,8.81965]
[1777298160255,40.88,77726.3,0.1,0.06812,5e-05,8.87531]
[1777298161140,40.88,77726.3,0.1,0.06812,5e-05,8.87531]
[1777298166276,40.88,77729.33,0.1,0.06829,5e-05,8.89202]
[1777298170569,40.89,77731.41,0.1,0.0684,5e-05,8.90405]
[1777298172338,40.89,77742.45,0.1,0.06894,5e-05,8.95934]
[1777298174323,40.89,77741.47,0.1,0.06889,5e-05,8.95451]
[1777298174924,40.89,77734.81,0.1,0.06858,5e-05,8.9223]
[1777298180395,40.9,77726.55,0.1,0.06821,5e-05,8.88392]
[1777298185430,40.9,77727.94,0.1,0.06829,5e-05,8.89227]
[1777298189077,40.9,77734.6,0.1,0.06862,5e-05,8.92635]
[1777298190278,40.9,77734.32,0.1,0.06861,5e-05,8.9253]
[1777298194493,40.9,77736.66,0.1,0.06871,5e-05,8.93443]
[1777298200536,40.91,77742.88,0.1,0.06903,5e-05,8.96719]
[1777298200663,40.91,77742.88,0.1,0.06903,5e-05,8.96719]
[1777298205022,40.91,77744.96,0.1,0.06914,5e-05,8.97859]
[1777298205252,40.91,77744.96,0.1,0.06914,5e-05,8.97859]
[1777298206563,40.91,77748.08,0.1,0.0693,5e-05,8.99424]
[1777298209292,40.91,77746.41,0.1,0.06922,5e-05,8.98691]
[1777298214634,40.92,77751.85,0.1,0.0695,5e-05,9.01524]
[1777298219671,40.92,77756.26,0.1,0.06973,5e-05,9.03819]
[1777298224704,40.92,77755.39,0.1,0.06969,5e-05,9.03498]
[1777298229739,40.92,77752.22,0.1,0.06955,5e-05,9.02044]
[1777298234775,40.93,77756.87,0.1,0.06979,5e-05,9.04452]
[1777298236884,40.93,77758.22,0.1,0.06986,5e-05,9.05138]
[1777298237619,40.93,77758.22,0.1,0.06986,5e-05,9.05138]
[1777298236984,40.93,77766.18,0.1,0.07024,5e-05,9.09098]
[1777298239788,40.93,77773.94,0.1,0.07062,5e-05,9.12972]
[1777298239809,40.93,77773.16,0.1,0.07059,5e-05,9.12588]
[1777298245578,40.93,77768.61,0.1,0.07037,5e-05,9.10356]
[1777298245704,40.93,77760.64,0.1,0.06998,5e-05,9.06421]
[1777298251291,40.93,77755.7,0.1,0.06975,5e-05,9.04037]
[1777298251718,40.93,77750.4,0.1,0.06947,5e-05,9.01081]
[1777298251774,40.93,77750.4,0.1,0.06947,5e-05,9.01081]
[1777298251985,40.93,77739.34,0.1,0.06894,5e-05,8.95624]
[1777298253821,40.93,77737.76,0.1,0.06886,5e-05,8.94867]
[1777298254769,40.93,77738.29,0.1,0.06889,5e-05,8.95188]
[1777298255653,40.93,77738.29,0.1,0.06889,5e-05,8.95188]
[1777298255839,40.93,77738.29,0.1,0.06889,5e-05,8.95188]
[1777298258863,40.93,77738.43,0.1,0.06891,5e-05,8.95346]
[1777298259084,40.93,77738.43,0.1,0.06891,5e-05,8.95346]
[1777298264984,40.94,77747.21,0.1,0.06935,5e-05,8.99854]
[1777298270025,40.94,77750.02,0.1,0.0695,5e-05,9.01357]
[1777298275060,40.94,77751.91,0.1,0.0696,5e-05,9.02397]
[1777298280095,40.94,77755.82,0.1,0.0698,5e-05,9.04425]
[1777298285129,40.94,77749.49,0.1,0.0695,5e-05,9.01383]
[1777298290165,40.95,77755.21,0.1,0.06979,5e-05,9.04304]
[1777298291667,40.95,77755.21,0.1,0.06979,5e-05,9.04304]
[1777298291707,40.95,77757.9,0.1,0.06992,5e-05,9.0567]
[1777298295200,40.95,77770.7,0.1,0.07055,5e-05,9.12056]
[1777298300674,40.95,77769.95,0.1,0.07051,5e-05,9.11698]
[1777298302090,40.95,77768.75,0.1,0.07046,5e-05,9.11111]
[1777298302269,40.95,77768.75,0.1,0.07046,5e-05,9.11111]
[1777298302278,40.95,77766.91,0.1,0.07037,5e-05,9.10203]
[1777298303755,40.95,77766.91,0.1,0.07037,5e-05,9.10209]
[1777298304260,40.95,77766.91,0.1,0.07037,5e-05,9.10209]
[1777298309302,40.95,77762.28,0.1,0.07015,5e-05,9.07982]
[1777298314336,40.95,77767.58,0.1,0.07039,5e-05,9.10293]
[1777298319370,40.95,77772.37,0.1,0.07062,5e-05,9.12713]
[1777298322651,40.95,77773.63,0.1,0.07069,5e-05,9.13354]
[1777298322684,40.95,77773.63,0.1,0.07069,5e-05,9.13354]
[1777298322674,40.95,77773.88,0.1,0.0707,5e-05,9.13491]
[1777298323400,40.95,77773.88,0.1,0.0707,5e-05,9.13491]
[1777298326574,40.95,77779.0,0.1,0.07095,5e-05,9.16049]
[1777298327355,40.95,77779.63,0.1,0.07098,5e-05,9.16367]
[1777298332461,40.95,77780.96,0.1,0.07105,5e-05,9.17033]
[1777298334769,40.95,77781.01,0.1,0.07105,5e-05,9.17058]
[1777298336604,40.95,77778.43,0.1,0.07092,5e-05,9.15772]
[1777298342330,40.95,77779.47,0.1,0.07098,5e-05,9.1632]
[1777298342342,40.95,77779.47,0.1,0.07098,5e-05,9.1632]
[1777298346938,40.95,77784.58,0.1,0.07123,5e-05,9.18875]
[1777298347567,40.95,77793.83,0.1,0.07169,5e-05,9.23491]
[1777298352602,40.95,77792.86,0.1,0.07163,5e-05,9.22947]
[1777298352805,40.95,77792.86,0.1,0.07163,5e-05,9.22947]
[1777298353609,40.95,77790.03,0.1,0.07149,5e-05,9.21525]
[1777298354584,40.95,77790.03,0.1,0.07149,5e-05,9.21525]
[1777298354804,40.95,77782.64,0.1,0.07113,5e-05,9.1783]
[1777298360658,40.95,77778.5,0.1,0.07092,5e-05,9.15761]
[1777298365693,40.95,77776.74,0.1,0.07084,5e-05,9.14887]
[1777298370728,40.95,77781.26,0.1,0.07106,5e-05,9.17134]
[1777298373749,40.95,77773.0,0.1,0.07063,5e-05,9.12648]
[1777298378785,40.95,77760.33,0.1,0.07001,5e-05,9.064]
[1777298379091,40.95,77760.33,0.1,0.07001,5e-05,9.064]
[1777298379588,40.95,77760.33,0.1,0.07001,5e-05,9.064]
[1777298384334,40.95,77752.86,0.1,0.06966,5e-05,9.028]
[1777298386837,40.96,77763.87,0.1,0.0702,5e-05,9.08301]
[1777298389188,40.96,77760.32,0.1,0.07003,5e-05,9.06563]
[1777298391205,40.96,77755.61,0.1,0.06981,5e-05,9.04259]
[1777298396910,40.96,77750.14,0.1,0.06955,5e-05,9.01654]
[1777298400641,40.96,77749.92,0.1,0.06954,5e-05,9.01579]
[1777298400821,40.96,77749.92,0.1,0.06954,5e-05,9.01579]
[1777298402536,40.96,77740.07,0.1,0.06907,5e-05,8.96758]
[1777298403055,40.96,77732.91,0.1,0.06873,5e-05,8.93243]
[1777298404785,40.96,77736.53,0.1,0.0689,5e-05,8.95023]
[1777298406538,40.96,77744.05,0.1,0.06926,5e-05,8.98731]
[1777298407080,40.96,77738.27,0.1,0.06899,5e-05,8.95906]
[1777298413023,40.96,77732.4,0.1,0.06871,5e-05,8.93078]
[1777298414401,40.96,77732.4,0.1,0.06871,5e-05,8.93078]
[1777298415441,40.96,77734.03,0.1,0.06879,5e-05,8.93862]
[1777298417502,40.96,77742.73,0.1,0.0692,5e-05,8.98087]
[1777298419489,40.96,77746.98,0.1,0.0694,5e-05,9.00131]
[1777298423526,40.96,77749.63,0.1,0.06953,5e-05,9.01397]
[1777298426085,40.96,77745.53,0.1,0.06933,5e-05,8.99419]
[1777298426222,40.96,77745.53,0.1,0.06933,5e-05,8.99419]
[1777298426349,40.96,77745.53,0.1,0.06933,5e-05,8.99419]
[1777298426704,40.96,77767.58,0.1,0.0704,5e-05,9.10306]
[1777298430147,40.96,77786.48,0.1,0.07133,5e-05,9.19726]
[1777298433168,40.96,77807.48,0.1,0.07234,5e-05,9.29828]
[1777298437759,40.96,77817.33,0.1,0.07281,5e-05,9.34637]
[1777298441754,40.95,77819.0,0.1,0.07289,5e-05,9.35411]
[1777298441762,40.95,77819.0,0.1,0.07289,5e-05,9.35411]
[1777298441801,40.95,77814.88,0.1,0.07268,5e-05,9.33267]
[1777298447269,40.95,77821.58,0.1,0.07299,5e-05,9.36482]
[1777298452304,40.95,77817.11,0.1,0.07275,5e-05,9.34059]
[1777298455873,40.94,77812.66,0.1,0.07252,5e-05,9.31755]
[1777298455903,40.94,77812.49,0.1,0.07251,5e-05,9.31641]
[1777298455942,40.94,77812.49,0.1,0.07251,5e-05,9.31641]
[1777298459913,40.94,77809.17,0.1,0.07234,5e-05,9.2989]
[1777298460379,40.94,77812.51,0.1,0.0725,5e-05,9.31518]
[1777298464409,40.94,77822.55,0.1,0.07299,5e-05,9.36463]
[1777298469444,40.94,77823.2,0.1,0.07301,5e-05,9.36625]
[1777298474483,40.93,77819.82,0.1,0.07282,5e-05,9.3476]
[1777298476772,40.93,77818.98,0.1,0.07278,5e-05,9.34306]
[1777298476778,40.93,77819.9,0.1,0.07282,5e-05,9.3474]
[1777298478084,40.93,77819.9,0.1,0.07282,5e-05,9.34711]
[1777298483544,40.93,77816.87,0.1,0.07265,5e-05,9.33024]
[1777298485623,40.93,77817.7,0.1,0.07269,5e-05,9.33418]
[1777298486935,40.93,77820.62,0.1,0.07283,5e-05,9.34864]
[1777298487571,40.93,77823.05,0.1,0.07295,5e-05,9.36037]
[1777298490213,40.92,77819.56,0.1,0.07277,5e-05,9.34222]
[1777298490229,40.92,77819.56,0.1,0.07277,5e-05,9.34222]
[1777298490592,40.92,77816.6,0.1,0.07262,5e-05,9.32706]
[1777298495627,40.92,77811.42,0.1,0.07232,5e-05,9.2963]
[1777298500300,40.92,77812.9,0.1,0.07239,5e-05,9.30303]
[1777298500663,40.92,77811.49,0.1,0.07232,5e-05,9.29577]
[1777298502315,40.92,77809.78,0.1,0.07223,5e-05,9.28701]
[1777298502346,40.92,77809.78,0.1,0.07223,5e-05,9.28701]
[1777298507712,40.92,77808.62,0.1,0.07216,5e-05,9.28033]
[1777298512747,40.92,77805.94,0.1,0.07202,5e-05,9.26614]
[1777298514163,40.92,77804.0,0.1,0.07193,5e-05,9.25626]
[1777298514761,40.92,77802.57,0.1,0.07185,5e-05,9.24895]
[1777298519797,40.91,77806.07,0.1,0.07202,5e-05,9.26565]
[1777298520299,40.91,77806.07,0.1,0.07202,5e-05,9.26565]
[1777298520956,40.91,77802.31,0.1,0.07183,5e-05,9.24662]
[1777298522613,40.91,77802.31,0.1,0.07183,5e-05,9.24647]
[1777298523910,40.91,77778.21,0.1,0.07064,5e-05,9.12586]
[1777298527857,40.91,77764.37,0.1,0.06997,5e-05,9.05738]
[1777298532893,40.92,77763.21,0.1,0.06992,5e-05,9.05278]
[1777298535914,40.92,77774.3,0.1,0.07047,5e-05,9.10841]
[1777298536047,40.92,77774.3,0.1,0.07047,5e-05,9.10841]
[1777298536209,40.92,77774.3,0.1,0.07047,5e-05,9.10841]
[1777298536923,40.92,77782.4,0.1,0.07087,5e-05,9.14887]
[1777298537929,40.92,77796.93,0.1,0.07159,5e-05,9.22212]
[1777298539519,40.92,77797.56,0.1,0.07162,5e-05,9.22485]
[1777298539946,40.92,77797.56,0.1,0.07161,5e-05,9.22481]
[1777298540982,40.92,77785.16,0.1,0.071,5e-05,9.16279]
[1777298543970,40.92,77774.38,0.1,0.07048,5e-05,9.10921]
[1777298549005,40.92,77781.04,0.1,0.07081,5e-05,9.14293]
[1777298551292,40.92,77779.73,0.1,0.07074,5e-05,9.13647]
[1777298551302,40.92,77779.73,0.1,0.07074,5e-05,9.13647]
[1777298554839,40.92,77791.39,0.1,0.07129,5e-05,9.19106]
[1777298554849,40.92,77791.39,0.1,0.07129,5e-05,9.19106]
[1777298554869,40.92,77807.54,0.1,0.07209,5e-05,9.27184]
[1777298558923,40.92,77804.75,0.1,0.07195,5e-05,9.25745]
[1777298559004,40.92,77801.5,0.1,0.07178,5e-05,9.24094]
[1777298564110,40.92,77792.58,0.1,0.07134,5e-05,9.19597]
[1777298566688,40.92,77796.21,0.1,0.07152,5e-05,9.21408]
[1777298567000,40.92,77796.21,0.1,0.07152,5e-05,9.21408]
[1777298570512,40.92,77785.53,0.1,0.07099,5e-05,9.1607]
[1777298571930,40.92,77769.2,0.1,0.07019,5e-05,9.07953]
[1777298573110,40.92,77769.34,0.1,0.0702,5e-05,9.07982]
[1777298575155,40.92,77761.03,0.1,0.06979,5e-05,9.03806]
[1777298577422,40.91,77760.73,0.1,0.06977,5e-05,9.03613]
[1777298583242,40.91,77762.82,0.1,0.06985,5e-05,9.04487]
[1777298588278,40.91,77768.72,0.1,0.07013,5e-05,9.07308]
[1777298593313,40.91,77768.5,0.1,0.07011,5e-05,9.07077]
[1777298598353,40.9,77762.97,0.1,0.06983,5e-05,9.04219]
[1777298601422,40.9,77762.46,0.1,0.0698,5e-05,9.03929]
[1777298604390,40.9,77746.77,0.1,0.06903,5e-05,8.96111]
[1777298605429,40.9,77746.77,0.1,0.06903,5e-05,8.96111]
[1777298605501,40.9,77741.91,0.1,0.0688,5e-05,8.93709]
[1777298608155,40.9,77741.5,0.1,0.06878,5e-05,8.93499]
[1777298609445,40.9,77740.29,0.1,0.06872,5e-05,8.92899]
[1777298609477,40.9,77735.71,0.1,0.0685,5e-05,8.90601]
[1777298613489,40.9,77732.11,0.1,0.06829,5e-05,8.88341]
[1777298613496,40.9,77732.11,0.1,0.06829,5e-05,8.88341]
[1777298613530,40.9,77735.2,0.1,0.06843,5e-05,8.89818]
[1777298615481,40.9,77737.51,0.1,0.06854,5e-05,8.90916]
[1777298615500,40.9,77739.11,0.1,0.06861,5e-05,8.91661]
[1777298619498,40.9,77749.33,0.1,0.0691,5e-05,8.96679]
[1777298621267,40.9,77751.35,0.1,0.06919,5e-05,8.9765]
[1777298623459,40.9,77750.71,0.1,0.06916,5e-05,8.9732]
[1777298625434,40.89,77750.96,0.1,0.06917,5e-05,8.97417]
[1777298628809,40.89,77752.77,0.1,0.06925,5e-05,8.98276]
[1777298629682,40.89,77755.57,0.1,0.06939,5e-05,8.99645]
[1777298634965,40.89,77751.01,0.1,0.06916,5e-05,8.97318]
[1777298636853,40.89,77764.69,0.1,0.06982,5e-05,9.04056]
[1777298645914,40.89,77758.51,0.1,0.0695,5e-05,9.00807]
[1777298651756,40.89,77752.54,0.1,0.0692,5e-05,8.9775]
[1777298652517,40.89,77752.54,0.1,0.0692,5e-05,8.9775]
[1777298657798,40.88,77748.78,0.1,0.06901,5e-05,8.9583]
[1777298662837,40.88,77748.06,0.1,0.06897,5e-05,8.95419]
[1777298667868,40.88,77747.16,0.1,0.06893,5e-05,8.94923]
[1777298672903,40.88,77741.54,0.1,0.06863,5e-05,8.91745]
[1777298677612,40.88,77747.33,0.1,0.0689,5e-05,8.94568]
[1777298679229,40.88,77744.86,0.1,0.06878,5e-05,8.93329]
[1777298680787,40.88,77740.7,0.1,0.06858,5e-05,8.91271]
[1777298680960,40.88,77741.41,0.1,0.06861,5e-05,8.9161]
[1777298681360,40.88,77741.41,0.1,0.06861,5e-05,8.9161]
[1777298681967,40.88,77731.02,0.1,0.06812,5e-05,8.86498]
[1777298682205,40.88,77731.02,0.1,0.06812,5e-05,8.86498]
[1777298682973,40.88,77726.71,0.1,0.06791,5e-05,8.84386]
[1777298688009,40.88,77719.28,0.1,0.06754,5e-05,8.80569]
[1777298692299,40.87,77715.87,0.1,0.06737,5e-05,8.78784]
[1777298693044,40.87,77716.66,0.1,0.0674,5e-05,8.79141]
[1777298698079,40.87,77716.6,0.1,0.06738,5e-05,8.78958]
[1777298703114,40.87,77715.96,0.1,0.06734,5e-05,8.78494]
[1777298704422,40.87,77716.23,0.1,0.06735,5e-05,8.78596]
[1777298705128,40.87,77714.13,0.1,0.06724,5e-05,8.77541]
[1777298710163,40.86,77711.05,0.1,0.06709,5e-05,8.75902]
[1777298711454,40.86,77711.08,0.1,0.06708,5e-05,8.7589]
[1777298711634,40.86,77711.08,0.1,0.06708,5e-05,8.7589]
[1777298714191,40.86,77696.78,0.1,0.06641,5e-05,8.68862]
[1777298714542,40.86,77696.78,0.1,0.06641,5e-05,8.68862]
[1777298714575,40.86,77696.78,0.1,0.06641,5e-05,8.68862]
[1777298716550,40.86,77690.76,0.1,0.06612,5e-05,8.65915]
[1777298722984,40.86,77702.56,0.1,0.06667,5e-05,8.71558]
[1777298724645,40.86,77700.84,0.1,0.06658,5e-05,8.70688]
[1777298726671,40.86,77698.98,0.1,0.06649,5e-05,8.69759]
[1777298732318,40.86,77697.31,0.1,0.06638,5e-05,8.68486]
[1777298737353,40.85,77702.16,0.1,0.0666,5e-05,8.70768]
[1777298738692,40.85,77702.16,0.1,0.0666,5e-05,8.70768]
[1777298744945,40.85,77689.24,0.1,0.06599,5e-05,8.64449]
[1777298748040,40.85,77706.08,0.1,0.06678,5e-05,8.72601]
[1777298748306,40.85,77706.08,0.1,0.06678,5e-05,8.72601]
[1777298748929,40.85,77706.08,0.1,0.06678,5e-05,8.72601]
[1777298749222,40.85,77732.79,0.1,0.06804,5e-05,8.8564]
[1777298752957,40.85,77738.2,0.1,0.06829,5e-05,8.88208]
[1777298753077,40.85,77732.44,0.1,0.06801,5e-05,8.8534]
[1777298755154,40.85,77718.71,0.1,0.06735,5e-05,8.78544]
[1777298759007,40.85,77716.63,0.1,0.06724,5e-05,8.77446]
[1777298762416,40.84,77724.67,0.1,0.06761,5e-05,8.81274]
[1777298762536,40.84,77724.67,0.1,0.06761,5e-05,8.81274]
[1777298763029,40.84,77741.32,0.1,0.06841,5e-05,8.89419]
[1777298763511,40.84,77741.32,0.1,0.06841,5e-05,8.89419]
[1777298764052,40.84,77752.06,0.1,0.06892,5e-05,8.94679]
[1777298764699,40.84,77762.64,0.1,0.06943,5e-05,8.99863]
[1777298768590,40.84,77752.56,0.1,0.06893,5e-05,8.94815]
[1777298770937,40.84,77753.16,0.1,0.06896,5e-05,8.95099]
[1777298771222,40.84,77753.16,0.1,0.06896,5e-05,8.95099]
[1777298771229,40.84,77753.16,0.1,0.06896,5e-05,8.95099]
[1777298773177,40.84,77753.72,0.1,0.06898,5e-05,8.95352]
[1777298773238,40.84,77754.57,0.1,0.06902,5e-05,8.95761]
[1777298775635,40.84,77758.82,0.1,0.06922,5e-05,8.97797]
[1777298775867,40.84,77758.82,0.1,0.06922,5e-05,8.97797]
[1777298775930,40.84,77768.92,0.1,0.06971,5e-05,9.02785]
[1777298777614,40.84,77769.3,0.1,0.06973,5e-05,9.02959]
[1777298778135,40.84,77769.3,0.1,0.06973,5e-05,9.02959]
[1777298778237,40.84,77826.77,0.1,0.07256,5e-05,9.31707]
[1777298779093,40.84,77837.42,0.1,0.0731,5e-05,9.37123]
[1777298781700,40.84,77847.1,0.1,0.07358,5e-05,9.4194]
[1777298785731,40.83,77851.22,0.1,0.07378,5e-05,9.43915]
[1777298785919,40.83,77835.59,0.1,0.07298,5e-05,9.35914]
[1777298786875,40.83,77835.59,0.1,0.07298,5e-05,9.35914]
[1777298786899,40.83,77835.59,0.1,0.07298,5e-05,9.35914]
[1777298786943,40.83,77833.04,0.1,0.07285,5e-05,9.34597]
[1777298791063,40.83,77840.9,0.1,0.07324,5e-05,9.38521]
[1777298791147,40.83,77876.87,0.1,0.07504,5e-05,9.5642]
[1777298791395,40.83,77876.87,0.1,0.07504,5e-05,9.5642]
[1777298791494,40.83,77876.87,0.1,0.07504,5e-05,9.5642]
[1777298792845,40.83,77876.87,0.1,0.07504,5e-05,9.56388]
[1777298792880,40.83,77902.67,0.1,0.07636,5e-05,9.69572]
[1777298793605,40.83,77902.67,0.1,0.07636,5e-05,9.69572]
[1777298793785,40.83,77902.67,0.1,0.07636,5e-05,9.69506]
[1777298796542,40.83,77900.72,0.1,0.07625,5e-05,9.6842]
[1777298796808,40.82,77900.78,0.1,0.07624,5e-05,9.68374]
[1777298798159,40.82,77915.57,0.1,0.07701,5e-05,9.75917]
[1777298803486,40.82,77917.68,0.1,0.07711,5e-05,9.76979]
[1777298803855,40.82,77917.43,0.1,0.0771,5e-05,9.76842]
[1777298804517,40.82,77917.43,0.1,0.0771,5e-05,9.76842]
[1777298804863,40.82,77911.53,0.1,0.07679,5e-05,9.73787]
[1777298806876,40.82,77901.13,0.1,0.07625,5e-05,9.68426]
[1777298809642,40.82,77899.3,0.1,0.07615,5e-05,9.67409]
[1777298810759,40.82,77892.55,0.1,0.07579,5e-05,9.63902]
[1777298810915,40.82,77893.37,0.1,0.07583,5e-05,9.64292]
[1777298812035,40.82,77893.37,0.1,0.07583,5e-05,9.64292]
[1777298812134,40.82,77903.77,0.1,0.07636,5e-05,9.69574]
[1777298813004,40.82,77903.77,0.1,0.07636,5e-05,9.69574]
[1777298813025,40.82,77901.47,0.1,0.07624,5e-05,9.68349]
[1777298813686,40.82,77901.47,0.1,0.07624,5e-05,9.68349]
[1777298813931,40.82,77901.72,0.1,0.07625,5e-05,9.68478]
[1777298815942,40.81,77888.65,0.1,0.07556,5e-05,9.61648]
[1777298816790,40.81,77888.65,0.1,0.07556,5e-05,9.61648]
[1777298817287,40.81,77871.98,0.1,0.07469,5e-05,9.52987]
[1777298821756,40.81,77862.6,0.1,0.0742,5e-05,9.48016]
[1777298826956,40.8,77859.69,0.1,0.07403,5e-05,9.46352]
[1777298827057,40.8,77847.23,0.1,0.07339,5e-05,9.3998]
[1777298829469,40.8,77846.28,0.1,0.07334,5e-05,9.39435]
[1777298830048,40.8,77847.55,0.1,0.0734,5e-05,9.40048]
[1777298833812,40.8,77842.66,0.1,0.07314,5e-05,9.37458]
[1777298834075,40.8,77842.49,0.1,0.07313,5e-05,9.37345]
[1777298839110,40.8,77849.9,0.1,0.07349,5e-05,9.40961]
[1777298844146,40.79,77851.57,0.1,0.07356,5e-05,9.41667]
[1777298849181,40.79,77856.61,0.1,0.0738,5e-05,9.44088]
[1777298853170,40.79,77857.58,0.1,0.07381,5e-05,9.44116]
[1777298853235,40.79,77851.68,0.1,0.07351,5e-05,9.41088]
[1777298857236,40.79,77841.76,0.1,0.073,5e-05,9.35981]
[1777298862272,40.78,77842.36,0.1,0.07302,5e-05,9.36199]
[1777298866676,40.78,77840.94,0.1,0.07295,5e-05,9.35403]
[1777298866951,40.78,77840.94,0.1,0.07295,5e-05,9.35403]
[1777298867308,40.78,77827.46,0.1,0.07227,5e-05,9.28584]
[1777298867511,40.78,77827.46,0.1,0.07227,5e-05,9.28584]
[1777298869383,40.78,77813.01,0.1,0.07155,5e-05,9.21312]
[1777298870725,40.78,77815.22,0.1,0.07166,5e-05,9.22421]
[1777298870744,40.78,77815.22,0.1,0.07166,5e-05,9.22421]
[1777298870900,40.78,77815.22,0.1,0.07166,5e-05,9.22421]
[1777298871336,40.78,77816.11,0.1,0.0717,5e-05,9.22866]
[1777298872343,40.78,77829.12,0.1,0.07235,5e-05,9.29405]
[1777298874316,40.78,77831.67,0.1,0.07248,5e-05,9.30678]
[1777298874357,40.78,77831.79,0.1,0.07248,5e-05,9.30725]
[1777298876263,40.78,77834.24,0.1,0.0726,5e-05,9.31947]
[1777298876300,40.78,77834.24,0.1,0.0726,5e-05,9.31947]
[1777298876371,40.78,77835.4,0.1,0.07266,5e-05,9.32518]
[1777298881560,40.78,77835.25,0.1,0.07264,5e-05,9.32365]
[1777298884188,40.78,77835.67,0.1,0.07266,5e-05,9.32562]
[1777298884238,40.78,77835.74,0.1,0.07266,5e-05,9.32565]
[1777298886442,40.78,77845.92,0.1,0.07317,5e-05,9.37674]
[1777298891680,40.78,77853.55,0.1,0.07355,5e-05,9.41473]
[1777298896510,40.78,77855.79,0.1,0.07367,5e-05,9.4265]
[1777298898385,40.78,77859.42,0.1,0.07385,5e-05,9.44502]
[1777298898441,40.78,77859.42,0.1,0.07385,5e-05,9.44505]
[1777298898706,40.78,77859.42,0.1,0.07385,5e-05,9.44505]
[1777298902509,40.78,77854.5,0.1,0.0736,5e-05,9.41971]
[1777298902520,40.78,77854.5,0.1,0.0736,5e-05,9.41971]
[1777298903045,40.78,77848.95,0.1,0.07332,5e-05,9.39159]
[1777298906350,40.78,77833.63,0.1,0.07254,5e-05,9.31337]
[1777298906536,40.78,77833.63,0.1,0.07254,5e-05,9.31337]
[1777298908607,40.78,77825.96,0.1,0.07216,5e-05,9.27451]
[1777298908638,40.78,77823.63,0.1,0.07204,5e-05,9.26266]
[1777298914408,40.77,77821.66,0.1,0.07191,5e-05,9.24861]
[1777298914611,40.77,77821.8,0.1,0.07192,5e-05,9.24925]
[1777298914696,40.77,77827.09,0.1,0.07218,5e-05,9.27582]
[1777298917661,40.77,77836.99,0.1,0.07267,5e-05,9.32543]
[1777298921689,40.77,77848.12,0.1,0.07323,5e-05,9.38209]
[1777298926723,40.78,77846.07,0.1,0.07314,5e-05,9.3723]
[1777298931758,40.77,77844.79,0.1,0.07307,5e-05,9.36535]
[1777298937183,40.77,77846.27,0.1,0.07313,5e-05,9.37183]
[1777298942835,40.77,77840.97,0.1,0.07286,5e-05,9.34413]
[1777298947871,40.77,77840.28,0.1,0.07281,5e-05,9.33964]
[1777298952904,40.77,77842.8,0.1,0.07293,5e-05,9.35202]
[1777298957944,40.77,77842.58,0.1,0.07291,5e-05,9.34976]
[1777298962978,40.76,77844.29,0.1,0.07299,5e-05,9.35729]
[1777298968013,40.76,77843.94,0.1,0.07296,5e-05,9.35433]
[1777298973048,40.76,77848.2,0.1,0.07313,5e-05,9.37091]
[1777298978085,40.76,77854.29,0.1,0.07343,5e-05,9.40038]
[1777298981106,40.75,77844.21,0.1,0.07291,5e-05,9.34836]
[1777298986141,40.75,77842.7,0.1,0.07282,5e-05,9.33938]
[1777298990773,40.75,77842.21,0.1,0.07279,5e-05,9.33617]
[1777298991409,40.75,77842.21,0.1,0.07279,5e-05,9.33617]
[1777298991484,40.75,77845.97,0.1,0.07297,5e-05,9.355]
[1777298995173,40.75,77843.72,0.1,0.07285,5e-05,9.34298]
[1777298995357,40.75,77832.44,0.1,0.07229,5e-05,9.28578]
[1777299000412,40.75,77825.78,0.1,0.07195,5e-05,9.25196]
[1777299000460,40.75,77826.47,0.1,0.07198,5e-05,9.25538]
[1777299004271,40.75,77816.52,0.1,0.07149,5e-05,9.20525]
[1777299005128,40.75,77816.52,0.1,0.07149,5e-05,9.20525]
[1777299005315,40.75,77816.52,0.1,0.07149,5e-05,9.20525]
[1777299008298,40.75,77796.99,0.1,0.07053,5e-05,9.10777]
[1777299009633,40.75,77796.05,0.1,0.07048,5e-05,9.10279]
[1777299014347,40.74,77779.37,0.1,0.06965,5e-05,9.01865]
[1777299019408,40.74,77782.91,0.1,0.06982,5e-05,9.03547]
[1777299024443,40.74,77782.97,0.1,0.06981,5e-05,9.03482]
[1777299029496,40.74,77784.06,0.1,0.06986,5e-05,9.03953]
[1777299035523,40.74,77784.61,0.1,0.06984,5e-05,9.03723]
[1777299040557,40.74,77782.32,0.1,0.06972,5e-05,9.02504]
[1777299046225,40.73,77780.81,0.1,0.06964,5e-05,9.0169]
[1777299051635,40.73,77778.67,0.1,0.06953,5e-05,9.00521]
[1777299056954,40.73,77778.15,0.1,0.0695,5e-05,9.00202]
[1777299062720,40.73,77770.77,0.1,0.06913,5e-05,8.96433]
[1777299067908,40.73,77770.56,0.1,0.06912,5e-05,8.96305]
[1777299068483,40.73,77770.56,0.1,0.06912,5e-05,8.96305]
[1777299069428,40.73,77774.15,0.1,0.06929,5e-05,8.98077]
[1777299069555,40.73,77774.15,0.1,0.06929,5e-05,8.98077]
[1777299069579,40.73,77774.15,0.1,0.06929,5e-05,8.98077]
[1777299069529,40.73,77792.11,0.1,0.07016,5e-05,9.06989]
[1777299070778,40.73,77804.24,0.1,0.07076,5e-05,9.13069]
[1777299075739,40.73,77809.16,0.1,0.07101,5e-05,9.15564]
[1777299075763,40.73,77809.16,0.1,0.07101,5e-05,9.15564]
[1777299081860,40.73,77816.6,0.1,0.07138,5e-05,9.1933]
[1777299086895,40.73,77818.07,0.1,0.07145,5e-05,9.2006]
[1777299087779,40.73,77818.07,0.1,0.07145,5e-05,9.2006]
[1777299087902,40.73,77817.95,0.1,0.07144,5e-05,9.19997]
[1777299090427,40.73,77813.28,0.1,0.07121,5e-05,9.1765]
[1777299091676,40.73,77810.32,0.1,0.07107,5e-05,9.16171]
[1777299091818,40.73,77810.32,0.1,0.07107,5e-05,9.16171]
[1777299092581,40.73,77801.85,0.1,0.07062,5e-05,9.11478]
[1777299097751,40.72,77801.51,0.1,0.07058,5e-05,9.11147]
[1777299097873,40.72,77801.51,0.1,0.07058,5e-05,9.11147]
[1777299103577,40.72,77801.1,0.1,0.07055,5e-05,9.10801]
[1777299103942,40.72,77800.43,0.1,0.07051,5e-05,9.10395]
[1777299109054,40.72,77796.13,0.1,0.07028,5e-05,9.08111]
[1777299109485,40.72,77796.13,0.1,0.07028,5e-05,9.08111]
[1777299111183,40.72,77798.15,0.1,0.07038,5e-05,9.09055]
[1777299111277,40.72,77808.9,0.1,0.07091,5e-05,9.14443]
[1777299116262,40.72,77832.23,0.1,0.07206,5e-05,9.26165]
[1777299121136,40.71,77843.02,0.1,0.0726,5e-05,9.31545]
[1777299122249,40.71,77843.02,0.1,0.0726,5e-05,9.31545]
[1777299124286,40.71,77858.6,0.1,0.07338,5e-05,9.39407]
[1777299126195,40.71,77860.52,0.1,0.07347,5e-05,9.40296]
[1777299126343,40.71,77860.52,0.1,0.07347,5e-05,9.40296]
[1777299126394,40.71,77859.13,0.1,0.0734,5e-05,9.39589]
[1777299128211,40.71,77859.13,0.1,0.0734,5e-05,9.39556]
[1777299134229,40.71,77868.52,0.1,0.07384,5e-05,9.44064]
[1777299137017,40.7,77865.46,0.1,0.07368,5e-05,9.42378]
[1777299138391,40.7,77865.4,0.1,0.07367,5e-05,9.42348]
[1777299138839,40.7,77864.28,0.1,0.07361,5e-05,9.41699]
[1777299139374,40.7,77864.28,0.1,0.07361,5e-05,9.41699]
[1777299139895,40.7,77866.49,0.1,0.07372,5e-05,9.42786]
[1777299145307,40.7,77867.95,0.1,0.07377,5e-05,9.4332]
[1777299150340,40.69,77869.94,0.1,0.07385,5e-05,9.44128]
[1777299151275,40.69,77869.94,0.1,0.07385,5e-05,9.44128]
[1777299151365,40.69,77869.94,0.1,0.07385,5e-05,9.44128]
[1777299156508,40.69,77863.49,0.1,0.07347,5e-05,9.40197]
[1777299158482,40.69,77863.69,0.1,0.07348,5e-05,9.40299]
[1777299158574,40.69,77859.11,0.1,0.07324,5e-05,9.37901]
[1777299164279,40.68,77855.3,0.1,0.07303,5e-05,9.35816]
[1777299164441,40.68,77858.68,0.1,0.0732,5e-05,9.37532]
[1777299167547,40.68,77865.3,0.1,0.07353,5e-05,9.40796]
[1777299168562,40.68,77866.16,0.1,0.07357,5e-05,9.41197]
[1777299168575,40.68,77866.16,0.1,0.07357,5e-05,9.41197]
[1777299168590,40.68,77866.16,0.1,0.07357,5e-05,9.41197]
[1777299170190,40.68,77866.53,0.1,0.07358,5e-05,9.41313]
[1777299170604,40.68,77866.53,0.1,0.07358,5e-05,9.41313]
[1777299171877,40.68,77866.88,0.1,0.07359,5e-05,9.41418]
[1777299171888,40.68,77866.88,0.1,0.07359,5e-05,9.41418]
[1777299177532,40.67,77862.82,0.1,0.07336,5e-05,9.39162]
[1777299177921,40.67,77862.82,0.1,0.07336,5e-05,9.39162]
[1777299178677,40.67,77862.82,0.1,0.07336,5e-05,9.39162]
[1777299183247,40.67,77867.55,0.1,0.07359,5e-05,9.41399]
[1777299183257,40.67,77867.55,0.1,0.07359,5e-05,9.41399]
[1777299188609,40.67,77865.34,0.1,0.07345,5e-05,9.40077]
[1777299193644,40.66,77866.1,0.1,0.07348,5e-05,9.40312]
[1777299195742,40.66,77866.72,0.1,0.0735,5e-05,9.40597]
[1777299196153,40.66,77866.87,0.1,0.07351,5e-05,9.40642]
[1777299201700,40.66,77871.22,0.1,0.07371,5e-05,9.42649]
[1777299206485,40.65,77867.07,0.1,0.07348,5e-05,9.40402]
[1777299211480,40.65,77868.4,0.1,0.07354,5e-05,9.40952]
[1777299212215,40.65,77866.66,0.1,0.07342,5e-05,9.39627]
[1777299216525,40.65,77865.77,0.1,0.07336,5e-05,9.39081]
[1777299217092,40.65,77865.8,0.1,0.07336,5e-05,9.39033]
[1777299220698,40.65,77867.15,0.1,0.07342,5e-05,9.39656]
[1777299220710,40.65,77867.15,0.1,0.07342,5e-05,9.39656]
[1777299221276,40.65,77866.97,0.1,0.0734,5e-05,9.39502]
[1777299223166,40.64,77868.38,0.1,0.07347,5e-05,9.40188]
[1777299228929,40.64,77874.04,0.1,0.07374,5e-05,9.42918]
[1777299229779,40.64,77884.03,0.1,0.07426,5e-05,9.48026]
[1777299231280,40.64,77884.03,0.1,0.07426,5e-05,9.48026]
[1777299231381,40.64,77902.36,0.1,0.0752,5e-05,9.57423]
[1777299233452,40.64,77902.58,0.1,0.07521,5e-05,9.5752]
[1777299233652,40.64,77902.2,0.1,0.07518,5e-05,9.57288]
[1777299235370,40.64,77901.73,0.1,0.07516,5e-05,9.57029]
[1777299239365,40.64,77899.14,0.1,0.07502,5e-05,9.55613]
[1777299239371,40.64,77899.14,0.1,0.07502,5e-05,9.55613]
[1777299241351,40.64,77899.58,0.1,0.07504,5e-05,9.55811]
[1777299245381,40.64,77899.4,0.1,0.07502,5e-05,9.55664]
[1777299251169,40.64,77903.46,0.1,0.07522,5e-05,9.57664]
[1777299252036,40.63,77903.96,0.1,0.07524,5e-05,9.57891]
[1777299255529,40.63,77905.76,0.1,0.07533,5e-05,9.58787]
[1777299261115,40.63,77909.98,0.1,0.07554,5e-05,9.6084]
[1777299266149,40.63,77905.73,0.1,0.07531,5e-05,9.58564]
[1777299267703,40.63,77905.73,0.1,0.07531,5e-05,9.58564]
[1777299269333,40.63,77900.8,0.1,0.07505,5e-05,9.56]
[1777299269449,40.63,77900.8,0.1,0.07505,5e-05,9.56]
[1777299269767,40.63,77900.8,0.1,0.07505,5e-05,9.56]
[1777299269533,40.63,77888.95,0.1,0.07444,5e-05,9.49907]
[1777299271211,40.63,77880.6,0.1,0.07401,5e-05,9.45584]
[1777299271223,40.63,77879.8,0.1,0.07394,5e-05,9.44798]
[1777299275954,40.63,77870.72,0.1,0.07347,5e-05,9.40034]
[1777299276224,40.62,77871.88,0.1,0.07352,5e-05,9.40598]
[1777299280727,40.62,77872.87,0.1,0.07356,5e-05,9.41017]
[1777299280798,40.62,77845.91,0.1,0.0722,5e-05,9.27294]
[1777299281022,40.62,77845.91,0.1,0.0722,5e-05,9.27294]
[1777299286292,40.62,77854.53,0.1,0.07262,5e-05,9.3158]
[1777299290095,40.62,77854.52,0.1,0.07262,5e-05,9.31503]
[1777299290107,40.62,77854.52,0.1,0.07262,5e-05,9.31503]
[1777299295357,40.62,77848.13,0.1,0.07229,5e-05,9.28172]
[1777299300392,40.62,77857.2,0.1,0.07273,5e-05,9.32686]
[1777299302100,40.62,77860.64,0.1,0.07291,5e-05,9.34414]
[1777299302406,40.61,77863.2,0.1,0.07303,5e-05,9.35692]
[1777299303479,40.61,77863.2,0.1,0.07303,5e-05,9.35692]
[1777299304095,40.61,77867.18,0.1,0.07323,5e-05,9.37665]
[1777299305427,40.61,77877.03,0.1,0.07373,5e-05,9.42658]
[1777299306782,40.61,77891.76,0.1,0.07448,5e-05,9.50157]
[1777299307288,40.61,77891.76,0.1,0.07448,5e-05,9.50157]
[1777299307347,40.61,77891.76,0.1,0.07448,5e-05,9.50157]
[1777299307650,40.61,77891.76,0.1,0.07448,5e-05,9.50157]
[1777299307745,40.61,77910.69,0.1,0.07545,5e-05,9.59843]
[1777299308166,40.61,77910.69,0.1,0.07545,5e-05,9.59843]
[1777299308859,40.61,77910.69,0.1,0.07545,5e-05,9.59843]
[1777299309561,40.61,77910.78,0.1,0.07545,5e-05,9.59859]
[1777299309966,40.61,77910.78,0.1,0.07545,5e-05,9.59859]
[1777299309978,40.61,77910.78,0.1,0.07545,5e-05,9.59859]
[1777299310463,40.61,77910.73,0.1,0.07545,5e-05,9.59809]
[1777299311112,40.61,77910.73,0.1,0.07545,5e-05,9.59809]
[1777299311470,40.61,77913.0,0.1,0.07556,5e-05,9.60957]
[1777299311975,40.61,77913.0,0.1,0.07556,5e-05,9.60957]
[1777299311987,40.61,77913.0,0.1,0.07556,5e-05,9.60957]
[1777299312272,40.61,77913.0,0.1,0.07556,5e-05,9.60957]
[1777299312505,40.61,77913.0,0.1,0.07556,5e-05,9.60957]
[1777299313234,40.61,77914.0,0.1,0.07561,5e-05,9.61449]
[1777299318399,40.61,77914.16,0.1,0.0756,5e-05,9.61314]
[1777299322924,40.6,77918.32,0.1,0.0758,5e-05,9.6335]
[1777299322936,40.6,77918.32,0.1,0.0758,5e-05,9.6335]
[1777299323818,40.6,77918.32,0.1,0.0758,5e-05,9.6335]
[1777299324409,40.6,77917.1,0.1,0.07573,5e-05,9.62673]
[1777299326469,40.6,77919.19,0.1,0.07584,5e-05,9.63729]
[1777299326479,40.6,77919.19,0.1,0.07584,5e-05,9.63729]
[1777299327228,40.6,77921.81,0.1,0.07597,5e-05,9.65059]
[1777299328457,40.6,77922.35,0.1,0.076,5e-05,9.65312]
[1777299329872,40.6,77922.77,0.1,0.07602,5e-05,9.65503]
[1777299329885,40.6,77922.77,0.1,0.07602,5e-05,9.65503]
[1777299330579,40.6,77924.37,0.1,0.0761,5e-05,9.66305]
[1777299332537,40.6,77924.36,0.1,0.07607,5e-05,9.65867]
[1777299337691,40.59,77919.09,0.1,0.07577,5e-05,9.62911]
[1777299338625,40.59,77920.24,0.1,0.07582,5e-05,9.63384]
[1777299338632,40.59,77920.24,0.1,0.07582,5e-05,9.63384]
[1777299340636,40.59,77920.48,0.1,0.07582,5e-05,9.63447]
[1777299346027,40.58,77920.73,0.1,0.0758,5e-05,9.63211]
[1777299346731,40.58,77920.73,0.1,0.0758,5e-05,9.63211]
[1777299352757,40.58,77915.22,0.1,0.07547,5e-05,9.59965]
[1777299357101,40.57,77909.84,0.1,0.07517,5e-05,9.56981]
[1777299357150,40.57,77909.84,0.1,0.07517,5e-05,9.56981]
[1777299357920,40.57,77896.76,0.1,0.07448,5e-05,9.50157]
[1777299358546,40.57,77896.76,0.1,0.07448,5e-05,9.50157]
[1777299358914,40.57,77896.76,0.1,0.07448,5e-05,9.50157]
[1777299359220,40.57,77896.76,0.1,0.07448,5e-05,9.50157]
[1777299359812,40.57,77895.53,0.1,0.07442,5e-05,9.49485]
[1777299360128,40.57,77895.53,0.1,0.07442,5e-05,9.49485]
[1777299360719,40.57,77895.53,0.1,0.07442,5e-05,9.49485]
[1777299365050,40.56,77894.42,0.1,0.07433,5e-05,9.48681]
[1777299365853,40.56,77894.83,0.1,0.07435,5e-05,9.48853]
[1777299366352,40.56,77894.83,0.1,0.07435,5e-05,9.48853]
[1777299366861,40.56,77894.04,0.1,0.07431,5e-05,9.48411]
[1777299368986,40.56,77888.18,0.1,0.074,5e-05,9.45339]
[1777299369896,40.56,77888.18,0.1,0.074,5e-05,9.45339]
[1777299369927,40.56,77888.11,0.1,0.07399,5e-05,9.45268]
[1777299370536,40.56,77888.11,0.1,0.07399,5e-05,9.45268]
[1777299370889,40.56,77888.11,0.1,0.07399,5e-05,9.45234]
[1777299374542,40.56,77882.78,0.1,0.07371,5e-05,9.42414]
[1777299374917,40.56,77880.21,0.1,0.07357,5e-05,9.41073]
[1777299375033,40.56,77880.21,0.1,0.07357,5e-05,9.41073]
[1777299375926,40.56,77886.85,0.1,0.07391,5e-05,9.44434]
[1777299376931,40.56,77899.0,0.1,0.07453,5e-05,9.50619]
[1777299381967,40.55,77898.93,0.1,0.0745,5e-05,9.50359]
[1777299386371,40.55,77887.35,0.1,0.07389,5e-05,9.44263]
[1777299390536,40.55,77879.93,0.1,0.0735,5e-05,9.40371]
[1777299390638,40.54,77879.38,0.1,0.07347,5e-05,9.4006]
[1777299393213,40.54,77875.33,0.1,0.07323,5e-05,9.37555]
[1777299393315,40.54,77874.05,0.1,0.07316,5e-05,9.36875]
[1777299399090,40.54,77878.13,0.1,0.07335,5e-05,9.38794]
[1777299403315,40.54,77874.43,0.1,0.07316,5e-05,9.36816]
[1777299403330,40.54,77874.43,0.1,0.07316,5e-05,9.36816]
[1777299403417,40.54,77869.03,0.1,0.07288,5e-05,9.34038]
[1777299404033,40.54,77869.03,0.1,0.07288,5e-05,9.34038]
[1777299404125,40.54,77868.99,0.1,0.07288,5e-05,9.33993]
[1777299407371,40.54,77859.58,0.1,0.0724,5e-05,9.29167]
[1777299407415,40.54,77859.58,0.1,0.0724,5e-05,9.29167]
[1777299407460,40.54,77861.09,0.1,0.07247,5e-05,9.29917]
[1777299413188,40.53,77866.62,0.1,0.07274,5e-05,9.32615]
[1777299417267,40.53,77873.67,0.1,0.07309,5e-05,9.36135]
[1777299417321,40.53,77878.59,0.1,0.07334,5e-05,9.38618]
[1777299423258,40.53,77887.59,0.1,0.07378,5e-05,9.43022]
[1777299428411,40.52,77883.05,0.1,0.07353,5e-05,9.40525]
[1777299434335,40.52,77884.75,0.1,0.07359,5e-05,9.41207]
[1777299439370,40.52,77890.87,0.1,0.07389,5e-05,9.44184]
[1777299444403,40.51,77888.46,0.1,0.07375,5e-05,9.42827]
[1777299444430,40.51,77887.71,0.1,0.07371,5e-05,9.42413]
[1777299447271,40.51,77880.85,0.1,0.07336,5e-05,9.38847]
[1777299447426,40.51,77879.54,0.1,0.07329,5e-05,9.38154]
[1777299451454,40.51,77870.0,0.1,0.07277,5e-05,9.32838]
[1777299455511,40.51,77869.98,0.1,0.07276,5e-05,9.3278]
[1777299455528,40.51,77875.32,0.1,0.07303,5e-05,9.35483]
[1777299461525,40.51,77873.22,0.1,0.07291,5e-05,9.3428]
[1777299463883,40.51,77872.54,0.1,0.07288,5e-05,9.33913]
[1777299463927,40.51,77868.77,0.1,0.07268,5e-05,9.31974]
[1777299468644,40.5,77866.0,0.1,0.07254,5e-05,9.30499]
[1777299468692,40.5,77868.76,0.1,0.07267,5e-05,9.31887]
[1777299469952,40.5,77868.76,0.1,0.07267,5e-05,9.31887]
[1777299471418,40.5,77875.91,0.1,0.07303,5e-05,9.35496]
[1777299471598,40.5,77877.71,0.1,0.07312,5e-05,9.36391]
[1777299472926,40.5,77877.71,0.1,0.07312,5e-05,9.36391]
[1777299472996,40.5,77877.88,0.1,0.07313,5e-05,9.36428]
[1777299478763,40.5,77871.89,0.1,0.07281,5e-05,9.33269]
[1777299480862,40.5,77871.84,0.1,0.07281,5e-05,9.33224]
[1777299482096,40.5,77870.08,0.1,0.07271,5e-05,9.32289]
[1777299482676,40.5,77865.21,0.1,0.07247,5e-05,9.29794]
[1777299487710,40.5,77862.95,0.1,0.07234,5e-05,9.28569]
[1777299492924,40.5,77861.31,0.1,0.07226,5e-05,9.27686]
[1777299494128,40.5,77860.3,0.1,0.0722,5e-05,9.27149]
[1777299494240,40.5,77860.3,0.1,0.0722,5e-05,9.27149]
[1777299494861,40.5,77860.3,0.1,0.0722,5e-05,9.27149]
[1777299494963,40.49,77833.58,0.1,0.07086,5e-05,9.13584]
[1777299495657,40.49,77833.58,0.1,0.07086,5e-05,9.13584]
[1777299498591,40.49,77837.29,0.1,0.07103,5e-05,9.15342]
[1777299502394,40.49,77846.86,0.1,0.07149,5e-05,9.20017]
[1777299508978,40.48,77846.39,0.1,0.07144,5e-05,9.19449]
[1777299514900,40.48,77846.93,0.1,0.07142,5e-05,9.19154]
[1777299519936,40.48,77847.84,0.1,0.07145,5e-05,9.19433]
[1777299524973,40.47,77857.08,0.1,0.0719,5e-05,9.24005]
[1777299530009,40.47,77859.07,0.1,0.072,5e-05,9.25014]
[1777299531434,40.47,77865.01,0.1,0.0723,5e-05,9.28022]
[1777299532021,40.47,77865.33,0.1,0.07231,5e-05,9.28178]
[1777299537079,40.47,77869.21,0.1,0.0725,5e-05,9.30108]
[1777299538828,40.47,77873.67,0.1,0.07273,5e-05,9.32353]
[1777299539113,40.47,77884.9,0.1,0.0733,5e-05,9.38059]
[1777299540562,40.47,77884.9,0.1,0.07329,5e-05,9.38035]
[1777299540737,40.47,77884.9,0.1,0.07329,5e-05,9.38035]
[1777299545119,40.47,77899.45,0.1,0.07402,5e-05,9.45334]
[1777299550153,40.46,77895.53,0.1,0.0738,5e-05,9.43154]
[1777299550882,40.46,77895.53,0.1,0.0738,5e-05,9.43154]
[1777299551161,40.46,77895.22,0.1,0.07378,5e-05,9.42963]
[1777299554899,40.46,77898.11,0.1,0.07393,5e-05,9.44381]
[1777299554901,40.46,77898.37,0.1,0.07394,5e-05,9.44482]
[1777299556920,40.46,77898.67,0.1,0.07395,5e-05,9.44604]
[1777299557022,40.46,77898.17,0.1,0.07392,5e-05,9.44284]
[1777299557542,40.46,77898.17,0.1,0.07392,5e-05,9.44284]
[1777299557581,40.46,77899.19,0.1,0.07397,5e-05,9.44807]
[1777299563244,40.46,77903.89,0.1,0.07419,5e-05,9.47017]
[1777299567164,40.45,77904.51,0.1,0.07421,5e-05,9.47267]
[1777299568130,40.45,77904.8,0.1,0.07423,5e-05,9.47382]
[1777299577358,40.45,77907.91,0.1,0.07432,5e-05,9.48213]
[1777299582064,40.44,77920.12,0.1,0.07494,5e-05,9.54365]
[1777299587429,40.44,77912.1,0.1,0.07451,5e-05,9.50075]
[1777299590999,40.44,77913.18,0.1,0.07455,5e-05,9.50561]
[1777299591010,40.44,77913.28,0.1,0.07456,5e-05,9.50577]
[1777299596492,40.43,77905.44,0.1,0.07413,5e-05,9.46357]
[1777299601526,40.43,77907.58,0.1,0.07423,5e-05,9.47306]
[1777299606561,40.43,77907.41,0.1,0.0742,5e-05,9.4706]
[1777299607453,40.43,77907.41,0.1,0.0742,5e-05,9.4706]
[1777299609684,40.43,77884.14,0.1,0.073,5e-05,9.35056]
[1777299611551,40.43,77884.14,0.1,0.073,5e-05,9.35038]
[1777299611642,40.43,77885.29,0.1,0.07306,5e-05,9.35611]
[1777299617641,40.42,77884.15,0.1,0.07299,5e-05,9.34945]
[1777299622674,40.42,77885.62,0.1,0.07306,5e-05,9.35622]
[1777299627730,40.42,77881.16,0.1,0.07282,5e-05,9.33277]
[1777299632745,40.42,77879.47,0.1,0.07271,5e-05,9.31987]
[1777299637780,40.42,77874.61,0.1,0.07246,5e-05,9.29466]
[1777299642815,40.42,77876.33,0.1,0.07254,5e-05,9.30304]
[1777299647850,40.42,77875.96,0.1,0.07252,5e-05,9.30069]
[1777299652884,40.42,77872.75,0.1,0.07235,5e-05,9.28383]
[1777299657920,40.42,77873.32,0.1,0.07237,5e-05,9.28624]
[1777299662483,40.41,77870.7,0.1,0.07224,5e-05,9.2725]
[1777299662958,40.41,77872.47,0.1,0.07232,5e-05,9.28141]
[1777299664970,40.41,77892.35,0.1,0.07333,5e-05,9.38262]
[1777299670114,40.41,77900.16,0.1,0.07372,5e-05,9.42134]
[1777299676046,40.41,77903.54,0.1,0.07387,5e-05,9.43694]
[1777299681081,40.4,77904.05,0.1,0.07388,5e-05,9.4381]
[1777299686278,40.4,77905.77,0.1,0.07396,5e-05,9.44573]
[1777299692315,40.4,77905.61,0.1,0.0739,5e-05,9.43896]
[1777299693164,40.4,77898.69,0.1,0.07355,5e-05,9.40317]
[1777299698202,40.4,77897.68,0.1,0.07348,5e-05,9.39689]
[1777299700391,40.39,77893.55,0.1,0.07327,5e-05,9.37534]
[1777299701221,40.39,77896.54,0.1,0.07342,5e-05,9.39026]
[1777299702412,40.39,77897.86,0.1,0.07348,5e-05,9.39682]
[1777299703235,40.39,77898.46,0.1,0.07351,5e-05,9.39969]
[1777299705595,40.39,77899.89,0.1,0.07358,5e-05,9.40658]
[1777299706256,40.39,77900.64,0.1,0.07362,5e-05,9.4102]
[1777299711291,40.39,77909.91,0.1,0.07408,5e-05,9.45642]
[1777299716326,40.39,77899.42,0.1,0.07353,5e-05,9.4014]
[1777299718577,40.39,77897.77,0.1,0.07344,5e-05,9.39276]
[1777299718654,40.39,77891.77,0.1,0.07313,5e-05,9.36187]
[1777299724169,40.38,77888.62,0.1,0.07297,5e-05,9.34513]
[1777299728410,40.38,77870.79,0.1,0.07205,5e-05,9.25337]
[1777299733445,40.38,77866.94,0.1,0.07186,5e-05,9.23361]
[1777299738498,40.38,77868.19,0.1,0.07192,5e-05,9.23983]
[1777299744591,40.38,77866.63,0.1,0.07184,5e-05,9.2317]
[1777299748867,40.38,77866.83,0.1,0.07185,5e-05,9.23256]
[1777299748907,40.38,77868.21,0.1,0.07192,5e-05,9.23954]
[1777299750462,40.38,77868.21,0.1,0.07192,5e-05,9.2395]
[1777299754000,40.38,77865.58,0.1,0.07176,5e-05,9.22228]
[1777299754922,40.38,77866.54,0.1,0.0718,5e-05,9.22714]
[1777299755004,40.38,77867.66,0.1,0.07186,5e-05,9.23281]
[1777299760744,40.38,77867.6,0.1,0.07186,5e-05,9.23236]
[1777299765787,40.38,77868.48,0.1,0.0719,5e-05,9.23672]
[1777299767324,40.38,77866.92,0.1,0.07182,5e-05,9.22877]
[1777299768706,40.38,77859.84,0.1,0.07146,5e-05,9.1928]
[1777299769207,40.38,77859.84,0.1,0.07146,5e-05,9.1928]
[1777299769704,40.38,77866.12,0.1,0.07178,5e-05,9.22468]
[1777299769732,40.38,77866.12,0.1,0.07178,5e-05,9.22468]
[1777299773085,40.38,77876.77,0.1,0.07232,5e-05,9.27878]
[1777299773167,40.38,77876.77,0.1,0.07232,5e-05,9.27878]
[1777299777755,40.38,77887.92,0.1,0.07287,5e-05,9.33482]
[1777299781593,40.38,77890.1,0.1,0.07298,5e-05,9.34537]
[1777299786819,40.38,77877.78,0.1,0.07234,5e-05,9.28156]
[1777299789839,40.37,77889.39,0.1,0.07293,5e-05,9.34044]
[1777299794876,40.37,77892.09,0.1,0.07306,5e-05,9.35317]
[1777299799912,40.36,77892.4,0.1,0.073,5e-05,9.34812]
[1777299804947,40.35,77883.63,0.1,0.07249,5e-05,9.2965]
[1777299809981,40.34,77881.81,0.1,0.07239,5e-05,9.28658]
[1777299815016,40.34,77882.8,0.1,0.07241,5e-05,9.28722]
[1777299820050,40.34,77877.9,0.1,0.07215,5e-05,9.2617]
[1777299825086,40.34,77878.03,0.1,0.07216,5e-05,9.26205]
[1777299830204,40.34,77880.09,0.1,0.07226,5e-05,9.27226]
[1777299831280,40.34,77876.2,0.1,0.07206,5e-05,9.25238]
[1777299833154,40.34,77857.95,0.1,0.07114,5e-05,9.15918]
[1777299837743,40.34,77857.81,0.1,0.07112,5e-05,9.15714]
[1777299841010,40.33,77866.22,0.1,0.07153,5e-05,9.19866]
[1777299847246,40.33,77853.07,0.1,0.07082,5e-05,9.12739]
[1777299852282,40.32,77850.53,0.1,0.07066,5e-05,9.11098]
[1777299856310,40.31,77860.81,0.1,0.07114,5e-05,9.16012]
[1777299857951,40.31,77861.96,0.1,0.07119,5e-05,9.16518]
[1777299863359,40.31,77869.55,0.1,0.07155,5e-05,9.20081]
[1777299864630,40.3,77873.72,0.1,0.07175,5e-05,9.22158]
[1777299866059,40.3,77873.85,0.1,0.07176,5e-05,9.22224]
[1777299866241,40.3,77873.85,0.1,0.07176,5e-05,9.22224]
[1777299868394,40.3,77888.2,0.1,0.07248,5e-05,9.29527]
[1777299873430,40.3,77883.34,0.1,0.0722,5e-05,9.26617]
[1777299874077,40.3,77883.34,0.1,0.0722,5e-05,9.26617]
[1777299874705,40.3,77884.25,0.1,0.07225,5e-05,9.27073]
[1777299880478,40.3,77886.05,0.1,0.07233,5e-05,9.27908]
[1777299884171,40.3,77887.3,0.1,0.07239,5e-05,9.2851]
[1777299886796,40.3,77887.93,0.1,0.07242,5e-05,9.28807]
[1777299888226,40.3,77892.48,0.1,0.07265,5e-05,9.31118]
[1777299888313,40.3,77901.85,0.1,0.07313,5e-05,9.359]
[1777299892707,40.3,77906.03,0.1,0.07333,5e-05,9.37959]
[1777299892789,40.3,77907.18,0.1,0.07339,5e-05,9.38525]
[1777299894321,40.3,77907.18,0.1,0.07339,5e-05,9.38525]
[1777299898342,40.3,77906.32,0.1,0.07334,5e-05,9.37994]
[1777299902450,40.29,77912.06,0.1,0.07362,5e-05,9.40858]
[1777299907682,40.29,77926.25,0.1,0.07433,5e-05,9.47977]
[1777299909694,40.29,77916.29,0.1,0.07381,5e-05,9.4278]
[1777299912689,40.29,77914.65,0.1,0.07372,5e-05,9.41886]
[1777299918758,40.28,77916.95,0.1,0.07383,5e-05,9.42916]
[1777299922598,40.28,77925.98,0.1,0.07428,5e-05,9.47494]
[1777299927819,40.28,77926.54,0.1,0.07429,5e-05,9.47591]
[1777299932856,40.28,77926.32,0.1,0.07424,5e-05,9.46942]
[1777299937889,40.27,77927.2,0.1,0.07427,5e-05,9.47238]
[1777299938921,40.27,77927.2,0.1,0.07427,5e-05,9.47238]
[1777299945327,40.27,77921.69,0.1,0.07397,5e-05,9.44234]
[1777299948871,40.27,77926.01,0.1,0.07418,5e-05,9.46356]
[1777299954936,40.26,77920.93,0.1,0.0739,5e-05,9.43559]
[1777299960053,40.26,77915.29,0.1,0.07359,5e-05,9.40511]
[1777299965087,40.26,77919.23,0.1,0.07378,5e-05,9.4242]
[1777299967647,40.26,77915.86,0.1,0.07361,5e-05,9.40637]
[1777299970098,40.26,77923.24,0.1,0.07398,5e-05,9.44389]
[1777299970146,40.26,77924.74,0.1,0.07406,5e-05,9.45135]
[1777299974192,40.26,77919.98,0.1,0.0738,5e-05,9.42594]
[1777299975574,40.25,77920.24,0.1,0.07381,5e-05,9.42702]
[1777299976164,40.25,77914.33,0.1,0.0735,5e-05,9.39607]
[1777299981199,40.25,77910.92,0.1,0.07332,5e-05,9.37754]
[1777299985327,40.25,77907.86,0.1,0.07316,5e-05,9.36129]
[1777299985346,40.25,77887.09,0.1,0.0721,5e-05,9.25483]
[1777299985734,40.25,77887.09,0.1,0.0721,5e-05,9.25483]
[1777299987824,40.25,77881.99,0.1,0.07183,5e-05,9.2283]
[1777299991607,40.25,77888.8,0.1,0.07218,5e-05,9.26315]
[1777299993397,40.25,77886.95,0.1,0.07206,5e-05,9.24996]
[1777299995433,40.25,77885.95,0.1,0.07201,5e-05,9.24489]
[1777299997418,40.25,77882.1,0.1,0.07181,5e-05,9.22533]
[1777299999417,40.25,77883.21,0.1,0.07187,5e-05,9.23107]
[1777300003474,40.25,77882.19,0.1,0.07182,5e-05,9.22599]
[1777300005493,40.25,77881.54,0.1,0.07179,5e-05,9.22271]
[1777300006659,40.25,77881.77,0.1,0.0718,5e-05,9.22393]
[1777300007526,40.25,77881.77,0.1,0.0718,5e-05,9.22393]
[1777300012617,40.25,77882.26,0.1,0.07183,5e-05,9.22649]
[1777300018427,40.25,77880.61,0.1,0.07174,5e-05,9.21822]
[1777300023737,40.25,77891.44,0.1,0.07229,5e-05,9.27352]
[1777300025322,40.25,77890.48,0.1,0.07224,5e-05,9.26856]
[1777300026886,40.25,77885.64,0.1,0.072,5e-05,9.24375]
[1777300027744,40.25,77883.51,0.1,0.07189,5e-05,9.23286]
[1777300030698,40.25,77877.6,0.1,0.07159,5e-05,9.20281]
[1777300031784,40.25,77877.48,0.1,0.07159,5e-05,9.20224]
[1777300038598,40.25,77879.78,0.1,0.0717,5e-05,9.21416]
[1777300043633,40.25,77883.15,0.1,0.07187,5e-05,9.23133]
[1777300043838,40.25,77883.15,0.1,0.07187,5e-05,9.23133]
[1777300049675,40.25,77887.21,0.1,0.07208,5e-05,9.25175]
[1777300052005,40.25,77888.33,0.1,0.07211,5e-05,9.25362]
[1777300056856,40.25,77895.05,0.1,0.07244,5e-05,9.28769]
[1777300060094,40.25,77895.0,0.1,0.07244,5e-05,9.28713]
[1777300060455,40.25,77896.17,0.1,0.0725,5e-05,9.293]
[1777300066509,40.25,77898.23,0.1,0.0726,5e-05,9.303]
[1777300068179,40.25,77896.81,0.1,0.07252,5e-05,9.29551]
[1777300068267,40.25,77890.35,0.1,0.07219,5e-05,9.2624]
[1777300072421,40.25,77889.22,0.1,0.07213,5e-05,9.25643]
[1777300076520,40.25,77873.89,0.1,0.07136,5e-05,9.1783]
[1777300081778,40.25,77871.44,0.1,0.07124,5e-05,9.16623]
[1777300082315,40.25,77871.44,0.1,0.07124,5e-05,9.16623]
[1777300083517,40.25,77872.17,0.1,0.07128,5e-05,9.16999]
[1777300083532,40.25,77872.17,0.1,0.07128,5e-05,9.16999]
[1777300086390,40.25,77875.86,0.1,0.07146,5e-05,9.18891]
[1777300086402,40.25,77885.58,0.1,0.07196,5e-05,9.23843]
[1777300091881,40.25,77889.74,0.1,0.07216,5e-05,9.25943]
[1777300097004,40.25,77889.25,0.1,0.07214,5e-05,9.25658]
[1777300102039,40.25,77889.61,0.1,0.07215,5e-05,9.25814]
[1777300107074,40.25,77891.32,0.1,0.07223,5e-05,9.26649]
[1777300112108,40.24,77890.56,0.1,0.07217,5e-05,9.25856]
[1777300117144,40.24,77882.47,0.1,0.07176,5e-05,9.21724]
[1777300122180,40.24,77880.85,0.1,0.07167,5e-05,9.20903]
[1777300122846,40.24,77880.85,0.1,0.07167,5e-05,9.20903]
[1777300126555,40.24,77873.92,0.1,0.07133,5e-05,9.17392]
[1777300128621,40.25,77873.08,0.1,0.07129,5e-05,9.16981]
[1777300128658,40.25,77884.31,0.1,0.07185,5e-05,9.22702]
[1777300131150,40.25,77885.04,0.1,0.07189,5e-05,9.23077]
[1777300131245,40.25,77884.87,0.1,0.07188,5e-05,9.22988]
[1777300136282,40.25,77884.04,0.1,0.07184,5e-05,9.22569]
[1777300141318,40.25,77886.73,0.1,0.07198,5e-05,9.23937]
[1777300146352,40.25,77884.2,0.1,0.07185,5e-05,9.22646]
[1777300151387,40.25,77882.43,0.1,0.07176,5e-05,9.21771]
[1777300156422,40.25,77875.76,0.1,0.07143,5e-05,9.18414]
[1777300161457,40.25,77879.53,0.1,0.07162,5e-05,9.20394]
[1777300166492,40.25,77881.43,0.1,0.07173,5e-05,9.21417]
[1777300171526,40.25,77887.98,0.1,0.07204,5e-05,9.24434]
[1777300171978,40.25,77887.98,0.1,0.07204,5e-05,9.24434]
[1777300173352,40.25,77889.49,0.1,0.07211,5e-05,9.2521]
[1777300173540,40.25,77888.12,0.1,0.07204,5e-05,9.24515]
[1777300178575,40.25,77885.79,0.1,0.07193,5e-05,9.23355]
[1777300183364,40.25,77884.11,0.1,0.07185,5e-05,9.22525]
[1777300183375,40.25,77884.11,0.1,0.07185,5e-05,9.22525]
[1777300183611,40.25,77883.39,0.1,0.07181,5e-05,9.22165]
[1777300187399,40.25,77883.2,0.1,0.0718,5e-05,9.22088]
[1777300187639,40.25,77882.97,0.1,0.07179,5e-05,9.21976]
[1777300188646,40.25,77892.82,0.1,0.07229,5e-05,9.27006]
[1777300193764,40.25,77894.02,0.1,0.07235,5e-05,9.27604]
[1777300197522,40.25,77892.87,0.1,0.07229,5e-05,9.2701]
[1777300197709,40.25,77891.34,0.1,0.07221,5e-05,9.26225]
[1777300202745,40.25,77882.21,0.1,0.07175,5e-05,9.21577]
[1777300207703,40.25,77883.18,0.1,0.0718,5e-05,9.22086]
[1777300212816,40.25,77880.81,0.1,0.07169,5e-05,9.20902]
[1777300216495,40.25,77880.57,0.1,0.07168,5e-05,9.20806]
[1777300218490,40.25,77880.95,0.1,0.0717,5e-05,9.21006]
[1777300219373,40.25,77873.33,0.1,0.07131,5e-05,9.17138]
[1777300219738,40.25,77873.33,0.1,0.07131,5e-05,9.17138]
[1777300219872,40.25,77849.36,0.1,0.07012,5e-05,9.05049]
[1777300220688,40.25,77849.36,0.1,0.07012,5e-05,9.05049]
[1777300220883,40.25,77849.36,0.1,0.07012,5e-05,9.05049]
[1777300221102,40.25,77849.36,0.1,0.07012,5e-05,9.05049]
[1777300224687,40.26,77865.56,0.1,0.07094,5e-05,9.13328]
[1777300226525,40.26,77864.76,0.1,0.0709,5e-05,9.12941]
[1777300227949,40.26,77865.63,0.1,0.07094,5e-05,9.134]
[1777300227970,40.26,77865.63,0.1,0.07094,5e-05,9.134]
[1777300234059,40.26,77872.06,0.1,0.07125,5e-05,9.16399]
[1777300236304,40.26,77872.06,0.1,0.07125,5e-05,9.1641]
[1777300237943,40.26,77879.31,0.1,0.07162,5e-05,9.20119]
[1777300238024,40.26,77882.52,0.1,0.07178,5e-05,9.2176]
[1777300243034,40.26,77888.91,0.1,0.07211,5e-05,9.25026]
[1777300247645,40.26,77888.61,0.1,0.07209,5e-05,9.24871]
[1777300251454,40.26,77888.55,0.1,0.07209,5e-05,9.24836]
[1777300254200,40.26,77902.27,0.1,0.07278,5e-05,9.31836]
[1777300260157,40.26,77905.34,0.1,0.07294,5e-05,9.33351]
[1777300262195,40.26,77906.89,0.1,0.07301,5e-05,9.34136]
[1777300262274,40.26,77908.01,0.1,0.07307,5e-05,9.347]
[1777300266621,40.26,77923.74,0.1,0.07387,5e-05,9.42744]
[1777300268417,40.26,77923.58,0.1,0.07386,5e-05,9.42649]
[1777300268452,40.26,77928.07,0.1,0.07409,5e-05,9.44943]
[1777300274160,40.25,77935.16,0.1,0.07445,5e-05,9.4846]
[1777300274594,40.25,77935.16,0.1,0.07445,5e-05,9.4846]
[1777300274696,40.25,77929.24,0.1,0.07414,5e-05,9.45371]
[1777300276282,40.25,77915.09,0.1,0.0734,5e-05,9.38024]
[1777300277312,40.25,77904.17,0.1,0.07284,5e-05,9.32401]
[1777300278031,40.25,77904.17,0.1,0.07284,5e-05,9.32401]
[1777300278291,40.25,77904.17,0.1,0.07284,5e-05,9.32385]
[1777300279336,40.25,77889.77,0.1,0.07211,5e-05,9.25016]
[1777300280415,40.25,77889.77,0.1,0.07211,5e-05,9.25016]
[1777300282518,40.25,77884.63,0.1,0.07185,5e-05,9.22401]
[1777300286488,40.25,77884.38,0.1,0.07184,5e-05,9.22312]
[1777300292393,40.25,77876.0,0.1,0.07139,5e-05,9.17725]
[1777300295646,40.25,77876.53,0.1,0.07142,5e-05,9.18019]
[1777300295700,40.25,77880.61,0.1,0.07163,5e-05,9.20106]
[1777300296151,40.25,77880.61,0.1,0.07163,5e-05,9.20106]
[1777300296550,40.25,77881.7,0.1,0.07169,5e-05,9.20672]
[1777300301027,40.25,77879.61,0.1,0.07158,5e-05,9.1964]
[1777300301321,40.25,77879.61,0.1,0.07158,5e-05,9.1964]
[1777300307037,40.26,77871.65,0.1,0.07119,5e-05,9.15666]
[1777300308005,40.26,77872.21,0.1,0.07122,5e-05,9.15964]
[1777300313543,40.26,77877.02,0.1,0.07147,5e-05,9.18469]
[1777300318132,40.26,77879.96,0.1,0.07162,5e-05,9.20002]
[1777300318598,40.26,77879.96,0.1,0.07162,5e-05,9.20002]
[1777300318672,40.26,77891.91,0.1,0.07222,5e-05,9.261]
[1777300320870,40.26,77891.91,0.1,0.07223,5e-05,9.26105]
[1777300320890,40.26,77894.91,0.1,0.07238,5e-05,9.27634]
[1777300326285,40.26,77898.37,0.1,0.07255,5e-05,9.29368]
[1777300326872,40.26,77898.37,0.1,0.07255,5e-05,9.29368]
[1777300326974,40.26,77893.49,0.1,0.0723,5e-05,9.26866]
[1777300328873,40.26,77893.27,0.1,0.07229,5e-05,9.26753]
[1777300328969,40.26,77892.67,0.1,0.07226,5e-05,9.26447]
[1777300334034,40.26,77890.47,0.1,0.07215,5e-05,9.25328]
[1777300334777,40.26,77891.49,0.1,0.0722,5e-05,9.2585]
[1777300338336,40.26,77892.7,0.1,0.07226,5e-05,9.26471]
[1777300338718,40.26,77891.85,0.1,0.07222,5e-05,9.26037]
[1777300340371,40.26,77890.8,0.1,0.07217,5e-05,9.25502]
[1777300340402,40.26,77890.8,0.1,0.07217,5e-05,9.25502]
[1777300340733,40.26,77888.73,0.1,0.07206,5e-05,9.24448]
[1777300344761,40.26,77877.63,0.1,0.0715,5e-05,9.18822]
[1777300348293,40.26,77877.57,0.1,0.0715,5e-05,9.18821]
[1777300353436,40.26,77873.63,0.1,0.07129,5e-05,9.16519]
[1777300357167,40.26,77874.81,0.1,0.07135,5e-05,9.17174]
[1777300362888,40.26,77880.45,0.1,0.07164,5e-05,9.2009]
[1777300367923,40.26,77879.08,0.1,0.07157,5e-05,9.19425]
[1777300369306,40.26,77879.63,0.1,0.0716,5e-05,9.19712]
[1777300375060,40.26,77871.46,0.1,0.0712,5e-05,9.1562]
[1777300381014,40.27,77870.83,0.1,0.07117,5e-05,9.15373]
[1777300381438,40.27,77870.83,0.1,0.07117,5e-05,9.15373]
[1777300382293,40.27,77875.56,0.1,0.07141,5e-05,9.17782]
[1777300383028,40.27,77876.55,0.1,0.07146,5e-05,9.18293]
[1777300383655,40.27,77876.55,0.1,0.07146,5e-05,9.18293]
[1777300385279,40.27,77885.93,0.1,0.07194,5e-05,9.23072]
[1777300386049,40.27,77894.22,0.1,0.07236,5e-05,9.27296]
[1777300387056,40.27,77907.63,0.1,0.07304,5e-05,9.34142]
[1777300392090,40.26,77913.21,0.1,0.07331,5e-05,9.36907]
[1777300395609,40.26,77914.27,0.1,0.07336,5e-05,9.37412]
[1777300395667,40.26,77912.75,0.1,0.07328,5e-05,9.36611]
[1777300401631,40.26,77915.76,0.1,0.07343,5e-05,9.38057]
[1777300401733,40.26,77915.47,0.1,0.07341,5e-05,9.37887]
[1777300407117,40.26,77920.34,0.1,0.07365,5e-05,9.40279]
[1777300407665,40.26,77920.34,0.1,0.07365,5e-05,9.40279]
[1777300408126,40.26,77920.08,0.1,0.07363,5e-05,9.40122]
[1777300411716,40.26,77929.53,0.1,0.07411,5e-05,9.44916]
[1777300411745,40.26,77929.53,0.1,0.07411,5e-05,9.44916]
[1777300412453,40.26,77928.85,0.1,0.07405,5e-05,9.44156]
[1777300412463,40.26,77928.85,0.1,0.07405,5e-05,9.44156]
[1777300414753,40.25,77928.63,0.1,0.07403,5e-05,9.43979]
[1777300415379,40.25,77928.51,0.1,0.07402,5e-05,9.43885]
[1777300419287,40.25,77948.23,0.1,0.07503,5e-05,9.5389]
[1777300420318,40.25,77948.23,0.1,0.07503,5e-05,9.5389]
[1777300420355,40.25,77948.23,0.1,0.07503,5e-05,9.5389]
[1777300420357,40.25,77965.24,0.1,0.07592,5e-05,9.62725]
[1777300423031,40.25,77975.06,0.1,0.07643,5e-05,9.67773]
[1777300425945,40.25,77973.9,0.1,0.07636,5e-05,9.67113]
[1777300426983,40.25,77976.78,0.1,0.07651,5e-05,9.68592]
[1777300427015,40.25,77976.21,0.1,0.07648,5e-05,9.68267]
[1777300429604,40.24,77974.45,0.1,0.07638,5e-05,9.67293]
[1777300429957,40.24,77974.45,0.1,0.07638,5e-05,9.67293]
[1777300430005,40.24,77953.62,0.1,0.07528,5e-05,9.5638]
[1777300430296,40.24,77953.62,0.1,0.07528,5e-05,9.5638]
[1777300430516,40.24,77953.62,0.1,0.07528,5e-05,9.5638]
[1777300431484,40.24,77945.79,0.1,0.07486,5e-05,9.52266]
[1777300431497,40.24,77945.79,0.1,0.07486,5e-05,9.52266]
[1777300432032,40.24,77945.79,0.1,0.07486,5e-05,9.52266]
[1777300432076,40.24,77949.22,0.1,0.07503,5e-05,9.53954]
[1777300432301,40.24,77949.22,0.1,0.07503,5e-05,9.53954]
[1777300435556,40.24,77950.33,0.1,0.07508,5e-05,9.54437]
[1777300436034,40.24,77950.33,0.1,0.07508,5e-05,9.54437]
[1777300436214,40.24,77948.51,0.1,0.07498,5e-05,9.53399]
[1777300437083,40.24,77941.84,0.1,0.07462,5e-05,9.49898]
[1777300439627,40.24,77936.59,0.1,0.07435,5e-05,9.47142]
[1777300443469,40.23,77921.09,0.1,0.07353,5e-05,9.38977]
[1777300446041,40.23,77918.61,0.1,0.0734,5e-05,9.37677]
[1777300446117,40.23,77918.61,0.1,0.0734,5e-05,9.37677]
[1777300446117,40.23,77915.08,0.1,0.07321,5e-05,9.3584]
[1777300446492,40.23,77915.12,0.1,0.07321,5e-05,9.35838]
[1777300447255,40.23,77915.12,0.1,0.07321,5e-05,9.35838]
[1777300447497,40.23,77908.5,0.1,0.07287,5e-05,9.32421]
[1777300451687,40.23,77902.67,0.1,0.07257,5e-05,9.294]
[1777300456213,40.23,77893.46,0.1,0.0721,5e-05,9.24673]
[1777300461595,40.23,77891.4,0.1,0.072,5e-05,9.23633]
[1777300465021,40.23,77890.89,0.1,0.07197,5e-05,9.2338]
[1777300465087,40.23,77887.22,0.1,0.07179,5e-05,9.21513]
[1777300466827,40.23,77895.44,0.1,0.0722,5e-05,9.2571]
[1777300467163,40.23,77895.44,0.1,0.0722,5e-05,9.2571]
[1777300466828,40.23,77896.51,0.1,0.07226,5e-05,9.26263]
[1777300467240,40.23,77896.51,0.1,0.07226,5e-05,9.26263]
[1777300467560,40.23,77896.51,0.1,0.07226,5e-05,9.26263]
[1777300467682,40.23,77896.51,0.1,0.07226,5e-05,9.26263]
[1777300467705,40.23,77896.51,0.1,0.07226,5e-05,9.26263]
[1777300468819,40.23,77894.41,0.1,0.07215,5e-05,9.2519]
[1777300470725,40.23,77915.14,0.1,0.07321,5e-05,9.35802]
[1777300473684,40.23,77929.01,0.1,0.07389,5e-05,9.42512]
[1777300476102,40.23,77930.55,0.1,0.07397,5e-05,9.43279]
[1777300476440,40.23,77935.99,0.1,0.07425,5e-05,9.46059]
[1777300478527,40.23,77938.2,0.1,0.07436,5e-05,9.47138]
[1777300479894,40.23,77939.61,0.1,0.07443,5e-05,9.47832]
[1777300479900,40.23,77939.61,0.1,0.07443,5e-05,9.47832]
[1777300480134,40.23,77939.61,0.1,0.07443,5e-05,9.47832]
[1777300480387,40.22,77939.11,0.1,0.0744,5e-05,9.47536]
[1777300480506,40.22,77939.11,0.1,0.0744,5e-05,9.47536]
[1777300482522,40.22,77947.07,0.1,0.0748,5e-05,9.51583]
[1777300484509,40.22,77947.66,0.1,0.07482,5e-05,9.51801]
[1777300489864,40.22,77946.6,0.1,0.07475,5e-05,9.51026]
[1777300491826,40.22,77957.82,0.1,0.07532,5e-05,9.56758]
[1777300492284,40.21,77960.36,0.1,0.07545,5e-05,9.58032]
[1777300492572,40.21,77960.36,0.1,0.07545,5e-05,9.58032]
[1777300492818,40.21,77960.36,0.1,0.07545,5e-05,9.57978]
[1777300493778,40.21,77960.36,0.1,0.07545,5e-05,9.57978]
[1777300493791,40.21,77960.36,0.1,0.07545,5e-05,9.57978]
[1777300494110,40.21,77960.36,0.1,0.07545,5e-05,9.57978]
[1777300493828,40.21,77966.87,0.1,0.07579,5e-05,9.61352]
[1777300494683,40.21,77966.87,0.1,0.07579,5e-05,9.61352]
[1777300494745,40.21,77966.87,0.1,0.07579,5e-05,9.61352]
[1777300495573,40.21,77966.87,0.1,0.07578,5e-05,9.61333]
[1777300496065,40.21,77966.87,0.1,0.07578,5e-05,9.61333]
[1777300496113,40.21,77973.32,0.1,0.07612,5e-05,9.64677]
[1777300496761,40.21,77973.32,0.1,0.07612,5e-05,9.64677]
[1777300497840,40.21,77973.32,0.1,0.07612,5e-05,9.64652]
[1777300497869,40.21,77967.58,0.1,0.07581,5e-05,9.61631]
[1777300498634,40.21,77967.58,0.1,0.07581,5e-05,9.61631]
[1777300499866,40.21,77951.45,0.1,0.07496,5e-05,9.53159]
[1777300502376,40.21,77948.91,0.1,0.07482,5e-05,9.51752]
[1777300502581,40.21,77948.91,0.1,0.07482,5e-05,9.51752]
[1777300502593,40.21,77948.91,0.1,0.07482,5e-05,9.51752]
[1777300502887,40.21,77947.1,0.1,0.07472,5e-05,9.50769]
[1777300503342,40.21,77947.1,0.1,0.07472,5e-05,9.50769]
[1777300503894,40.21,77945.09,0.1,0.07461,5e-05,9.49684]
[1777300507921,40.2,77957.35,0.1,0.07523,5e-05,9.55868]
[1777300508727,40.2,77957.35,0.1,0.07523,5e-05,9.55868]
[1777300510722,40.2,77960.68,0.1,0.0754,5e-05,9.57499]
[1777300514808,40.2,77966.77,0.1,0.07569,5e-05,9.60465]
[1777300518042,40.19,77973.51,0.1,0.07603,5e-05,9.63817]
[1777300520752,40.19,77979.16,0.1,0.07633,5e-05,9.66715]
[1777300524845,40.19,77973.97,0.1,0.07604,5e-05,9.63923]
[1777300525781,40.19,77973.64,0.1,0.07602,5e-05,9.63734]
[1777300526786,40.19,77976.12,0.1,0.07615,5e-05,9.64996]
[1777300532118,40.19,77979.36,0.1,0.07629,5e-05,9.66205]
[1777300537155,40.19,77981.37,0.1,0.07638,5e-05,9.67148]
[1777300542186,40.18,77980.31,0.1,0.07632,5e-05,9.66502]
[1777300547221,40.18,77982.49,0.1,0.07642,5e-05,9.67551]
[1777300551370,40.18,77982.94,0.1,0.07644,5e-05,9.67713]
[1777300553130,40.18,77980.3,0.1,0.0763,5e-05,9.66314]
[1777300557115,40.18,77973.32,0.1,0.07591,5e-05,9.62511]
[1777300559539,40.17,77972.93,0.1,0.07588,5e-05,9.62161]
[1777300559975,40.17,77972.93,0.1,0.07588,5e-05,9.62161]
[1777300560129,40.17,77972.93,0.1,0.07588,5e-05,9.62161]
[1777300560239,40.17,77975.73,0.1,0.07602,5e-05,9.63574]
[1777300561746,40.17,77976.34,0.1,0.07605,5e-05,9.63892]
[1777300562296,40.17,78077.31,0.1,0.08152,6e-05,10.17301]
[1777300563055,40.17,78077.31,0.1,0.08152,6e-05,10.17301]
[1777300563126,40.17,78099.28,0.1,0.08275,6e-05,10.29125]
[1777300564180,40.17,78099.28,0.1,0.08275,6e-05,10.29125]
[1777300563495,40.17,78116.55,0.1,0.08372,6e-05,10.38416]
[1777300564678,40.17,78116.55,0.1,0.08372,6e-05,10.38416]
[1777300565233,40.16,78132.11,0.1,0.08456,6e-05,10.46394]
[1777300566242,40.16,78132.11,0.1,0.08456,6e-05,10.46394]
[1777300566592,40.16,78124.51,0.1,0.08412,6e-05,10.42237]
[1777300566646,40.16,78114.1,0.1,0.08353,6e-05,10.36591]
[1777300567622,40.16,78103.34,0.1,0.08292,6e-05,10.30769]
[1777300569381,40.16,78102.26,0.1,0.08286,6e-05,10.30197]
[1777300573356,40.16,78111.69,0.1,0.08339,6e-05,10.353]
[1777300577350,40.16,78120.59,0.1,0.08389,6e-05,10.40085]
[1777300578530,40.16,78120.59,0.1,0.08389,6e-05,10.40074]
[1777300579398,40.16,78123.94,0.1,0.08408,6e-05,10.41867]
[1777300579875,40.16,78123.94,0.1,0.08408,6e-05,10.41867]
[1777300580136,40.16,78139.05,0.1,0.08494,6e-05,10.50062]
[1777300580884,40.16,78139.05,0.1,0.08494,6e-05,10.50062]
[1777300580898,40.16,78139.05,0.1,0.08494,6e-05,10.50062]
[1777300581166,40.16,78139.05,0.1,0.08494,6e-05,10.50062]
[1777300581266,40.16,78138.64,0.1,0.08492,6e-05,10.49813]
[1777300582369,40.16,78138.64,0.1,0.08492,6e-05,10.49813]
[1777300582828,40.16,78138.64,0.1,0.08492,6e-05,10.49813]
[1777300583030,40.16,78138.64,0.1,0.08492,6e-05,10.49813]
[1777300583285,40.16,78150.06,0.1,0.08557,6e-05,10.56047]
[1777300583786,40.16,78150.06,0.1,0.08557,6e-05,10.56047]
[1777300583798,40.16,78150.06,0.1,0.08557,6e-05,10.56047]
[1777300583807,40.16,78150.06,0.1,0.08557,6e-05,10.56047]
[1777300583978,40.16,78148.98,0.1,0.08551,6e-05,10.55464]
[1777300584481,40.16,78148.98,0.1,0.08551,6e-05,10.55464]
[1777300589675,40.16,78150.03,0.1,0.08558,6e-05,10.56123]
[1777300589746,40.16,78150.03,0.1,0.08558,6e-05,10.56123]
[1777300589790,40.16,78150.03,0.1,0.08558,6e-05,10.56123]
[1777300589940,40.16,78150.03,0.1,0.08558,6e-05,10.56123]
[1777300589981,40.16,78163.83,0.1,0.08639,6e-05,10.63737]
[1777300590694,40.16,78163.83,0.1,0.08639,6e-05,10.63737]
[1777300591428,40.16,78171.15,0.1,0.08681,6e-05,10.67754]
[1777300591829,40.16,78171.15,0.1,0.08681,6e-05,10.67754]
[1777300591882,40.16,78179.42,0.1,0.08727,6e-05,10.71928]
[1777300593353,40.17,78183.35,0.1,0.08753,6e-05,10.74362]
[1777300593377,40.17,78183.35,0.1,0.08753,6e-05,10.74362]
[1777300593784,40.17,78183.35,0.1,0.08753,6e-05,10.74362]
[1777300595376,40.17,78184.92,0.1,0.08763,6e-05,10.75336]
[1777300595669,40.17,78184.92,0.1,0.08763,6e-05,10.75336]
[1777300595931,40.17,78184.92,0.1,0.08763,6e-05,10.75336]
[1777300596021,40.17,78184.92,0.1,0.08763,6e-05,10.75336]
[1777300596132,40.17,78199.58,0.1,0.0885,6e-05,10.83427]
[1777300596927,40.17,78199.58,0.1,0.0885,6e-05,10.83427]
[1777300596950,40.17,78196.39,0.1,0.08831,6e-05,10.81674]
[1777300597941,40.17,78196.39,0.1,0.08831,6e-05,10.81674]
[1777300598042,40.17,78194.17,0.1,0.08818,6e-05,10.80475]
[1777300599059,40.17,78194.17,0.1,0.08818,6e-05,10.80475]
[1777300599081,40.17,78194.17,0.1,0.08818,6e-05,10.80475]
[1777300599108,40.17,78198.89,0.1,0.08846,6e-05,10.83108]
[1777300599975,40.17,78198.89,0.1,0.08846,6e-05,10.83108]
[1777300600113,40.17,78198.89,0.1,0.08846,6e-05,10.83108]
[1777300600171,40.17,78196.63,0.1,0.08833,6e-05,10.81857]
[1777300600746,40.17,78196.63,0.1,0.08833,6e-05,10.81857]
[1777300601164,40.17,78196.85,0.1,0.08834,6e-05,10.81981]
[1777300601343,40.17,78196.85,0.1,0.08834,6e-05,10.81981]
[1777300601658,40.17,78196.85,0.1,0.08834,6e-05,10.81981]
[1777300602002,40.17,78196.85,0.1,0.08834,6e-05,10.81981]
[1777300602103,40.17,78200.33,0.1,0.08855,6e-05,10.83906]
[1777300602982,40.17,78200.33,0.1,0.08855,6e-05,10.83906]
[1777300604913,40.17,78203.34,0.1,0.08872,6e-05,10.85543]
[1777300605233,40.17,78203.34,0.1,0.08872,6e-05,10.85543]
[1777300605248,40.17,78203.34,0.1,0.08872,6e-05,10.85543]
[1777300605302,40.17,78224.84,0.1,0.09,6e-05,10.97459]
[1777300606891,40.17,78224.84,0.1,0.09,6e-05,10.97459]
[1777300608524,40.17,78223.78,0.1,0.08991,6e-05,10.96626]
[1777300610372,40.16,78222.06,0.1,0.08978,6e-05,10.95434]
[1777300611872,40.16,78220.43,0.1,0.08968,6e-05,10.94509]
[1777300614736,40.16,78199.8,0.1,0.08844,6e-05,10.82893]
[1777300616334,40.16,78185.72,0.1,0.08761,6e-05,10.75183]
[1777300618505,40.16,78182.06,0.1,0.0874,6e-05,10.73179]
[1777300618631,40.16,78182.06,0.1,0.0874,6e-05,10.73179]
[1777300618871,40.14,78170.16,0.1,0.08662,6e-05,10.65854]
[1777300619674,40.14,78170.16,0.1,0.08662,6e-05,10.65854]
[1777300619690,40.14,78170.16,0.1,0.08662,6e-05,10.65854]
[1777300619692,40.14,78170.16,0.1,0.08662,6e-05,10.65854]
[1777300619769,40.14,78170.16,0.1,0.08662,6e-05,10.65854]
[1777300621715,40.14,78166.95,0.1,0.08643,6e-05,10.64045]
[1777300621805,40.14,78179.63,0.1,0.08716,6e-05,10.70967]
[1777300623209,40.14,78179.63,0.1,0.08716,6e-05,10.70967]
[1777300624022,40.14,78185.17,0.1,0.08748,6e-05,10.73984]
[1777300624049,40.14,78174.26,0.1,0.08684,6e-05,10.67957]
[1777300626029,40.14,78173.44,0.1,0.0868,6e-05,10.67506]
[1777300626106,40.14,78145.3,0.1,0.08516,6e-05,10.52014]
[1777300626753,40.14,78145.3,0.1,0.08516,6e-05,10.52014]
[1777300633097,40.14,78140.2,0.1,0.08485,6e-05,10.49135]
[1777300633310,40.14,78140.2,0.1,0.08485,6e-05,10.49135]
[1777300633291,40.14,78115.12,0.1,0.08342,6e-05,10.35462]
[1777300634092,40.14,78115.12,0.1,0.08342,6e-05,10.35462]
[1777300634650,40.14,78105.88,0.1,0.0829,6e-05,10.30465]
[1777300637006,40.14,78116.57,0.1,0.0835,6e-05,10.36264]
[1777300638280,40.14,78116.57,0.1,0.0835,6e-05,10.36264]
[1777300638287,40.14,78116.57,0.1,0.0835,6e-05,10.36264]
[1777300638917,40.14,78111.55,0.1,0.08322,6e-05,10.33548]
[1777300640770,40.14,78109.91,0.1,0.08313,6e-05,10.3266]
[1777300640927,40.14,78110.63,0.1,0.08317,6e-05,10.33054]
[1777300641666,40.14,78110.63,0.1,0.08317,6e-05,10.33054]
[1777300641939,40.14,78110.63,0.1,0.08317,6e-05,10.33054]
[1777300642194,40.14,78110.63,0.1,0.08317,6e-05,10.33054]
[1777300642240,40.14,78136.02,0.1,0.08461,6e-05,10.46837]
[1777300644440,40.13,78130.66,0.1,0.0843,6e-05,10.43889]
[1777300644543,40.13,78130.66,0.1,0.0843,6e-05,10.43889]
[1777300646293,40.13,78119.17,0.1,0.08365,6e-05,10.37627]
[1777300648039,40.13,78112.64,0.1,0.08328,6e-05,10.34083]
[1777300648141,40.13,78106.7,0.1,0.08294,6e-05,10.30869]
[1777300651002,40.13,78096.27,0.1,0.08233,6e-05,10.24871]
[1777300652852,40.13,78097.14,0.1,0.08238,6e-05,10.25349]
[1777300653016,40.14,78099.38,0.1,0.0825,6e-05,10.26565]
[1777300653959,40.14,78099.38,0.1,0.0825,6e-05,10.26565]
[1777300655038,40.13,78116.93,0.1,0.08349,6e-05,10.36049]
[1777300656451,40.13,78125.62,0.1,0.08399,6e-05,10.40749]
[1777300657971,40.13,78117.88,0.1,0.08355,6e-05,10.36537]
[1777300658052,40.13,78118.88,0.1,0.0836,6e-05,10.37072]
[1777300659400,40.13,78113.55,0.1,0.0833,6e-05,10.34181]
[1777300659413,40.13,78113.55,0.1,0.0833,6e-05,10.34181]
[1777300660320,40.13,78113.55,0.1,0.0833,6e-05,10.34181]
[1777300660073,40.13,78110.61,0.1,0.08313,6e-05,10.32589]
[1777300661073,40.13,78110.47,0.1,0.08312,6e-05,10.32514]
[1777300661776,40.13,78110.47,0.1,0.08312,6e-05,10.32514]
[1777300662080,40.13,78112.79,0.1,0.08326,6e-05,10.3377]
[1777300666932,40.13,78115.74,0.1,0.08342,6e-05,10.35355]
[1777300667223,40.13,78113.87,0.1,0.08332,6e-05,10.3434]
[1777300667758,40.13,78113.87,0.1,0.08332,6e-05,10.3434]
[1777300668124,40.13,78113.87,0.1,0.08332,6e-05,10.34337]
[1777300668572,40.13,78113.87,0.1,0.08332,6e-05,10.34337]
[1777300669131,40.13,78113.9,0.1,0.08332,6e-05,10.34352]
[1777300671068,40.13,78114.06,0.1,0.08333,6e-05,10.34438]
[1777300671169,40.13,78116.01,0.1,0.08344,6e-05,10.35494]
[1777300675455,40.13,78123.22,0.1,0.08384,6e-05,10.39384]
[1777300676181,40.13,78118.49,0.1,0.08357,6e-05,10.3681]
[1777300678620,40.13,78118.5,0.1,0.08357,6e-05,10.36813]
[1777300679201,40.13,78118.08,0.1,0.08355,6e-05,10.36584]
[1777300681817,40.13,78119.07,0.1,0.08361,6e-05,10.37118]
[1777300683001,40.13,78122.08,0.1,0.08378,6e-05,10.38747]
[1777300683157,40.13,78122.08,0.1,0.08378,6e-05,10.38747]
[1777300683167,40.13,78122.08,0.1,0.08378,6e-05,10.38747]
[1777300683251,40.13,78122.08,0.1,0.08378,6e-05,10.38747]
[1777300683352,40.13,78153.08,0.1,0.08555,6e-05,10.55618]
[1777300686256,40.13,78149.87,0.1,0.08536,6e-05,10.53808]
[1777300686328,40.13,78143.53,0.1,0.08499,6e-05,10.50326]
[1777300686917,40.13,78143.53,0.1,0.08499,6e-05,10.50326]
[1777300687363,40.13,78143.7,0.1,0.085,6e-05,10.50398]
[1777300688309,40.13,78143.7,0.1,0.085,6e-05,10.50398]
[1777300690386,40.13,78152.37,0.1,0.08549,6e-05,10.5509]
[1777300690480,40.13,78152.35,0.1,0.08549,6e-05,10.55052]
[1777300690698,40.13,78152.35,0.1,0.08549,6e-05,10.55052]
[1777300690874,40.13,78152.35,0.1,0.08549,6e-05,10.55052]
[1777300690967,40.13,78152.35,0.1,0.08549,6e-05,10.55052]
[1777300692450,40.13,78157.88,0.1,0.0858,6e-05,10.58018]
[1777300692534,40.13,78157.88,0.1,0.0858,6e-05,10.58018]
[1777300695083,40.13,78155.42,0.1,0.08565,6e-05,10.56609]
[1777300696124,40.13,78150.84,0.1,0.08539,6e-05,10.54105]
[1777300699115,40.12,78149.42,0.1,0.0853,6e-05,10.5322]
[1777300699122,40.12,78149.42,0.1,0.0853,6e-05,10.5322]
[1777300701380,40.12,78131.4,0.1,0.08426,6e-05,10.43325]
[1777300702055,40.12,78131.4,0.1,0.08426,6e-05,10.43325]
[1777300702364,40.12,78131.4,0.1,0.08425,6e-05,10.43312]
[1777300703597,40.12,78125.23,0.1,0.0839,6e-05,10.39952]
[1777300704038,40.12,78125.23,0.1,0.0839,6e-05,10.39952]
[1777300704079,40.12,78125.23,0.1,0.0839,6e-05,10.39952]
[1777300704378,40.12,78125.38,0.1,0.08391,6e-05,10.40026]
[1777300706392,40.12,78144.07,0.1,0.08497,6e-05,10.50163]
[1777300711428,40.12,78145.1,0.1,0.08499,6e-05,10.50233]
[1777300714630,40.12,78141.35,0.1,0.08477,6e-05,10.48134]
[1777300714838,40.12,78141.35,0.1,0.08477,6e-05,10.48134]
[1777300714893,40.12,78129.55,0.1,0.0841,6e-05,10.41711]
[1777300717590,40.12,78117.36,0.1,0.08341,6e-05,10.35088]
[1777300721218,40.12,78116.58,0.1,0.08336,6e-05,10.34672]
[1777300722512,40.12,78105.11,0.1,0.08271,6e-05,10.2848]
[1777300726982,40.12,78105.95,0.1,0.08277,6e-05,10.28981]
[1777300728399,40.12,78108.03,0.1,0.08289,6e-05,10.30123]
[1777300728409,40.12,78108.03,0.1,0.08289,6e-05,10.30123]
[1777300728433,40.12,78112.09,0.1,0.08312,6e-05,10.32323]
[1777300731012,40.12,78121.25,0.1,0.08363,6e-05,10.37283]
[1777300731045,40.12,78123.08,0.1,0.08374,6e-05,10.38269]
[1777300732940,40.12,78113.27,0.1,0.08318,6e-05,10.32948]
[1777300736783,40.12,78114.98,0.1,0.08328,6e-05,10.3388]
[1777300736887,40.12,78122.58,0.1,0.08371,6e-05,10.38]
[1777300740276,40.12,78134.86,0.1,0.08441,6e-05,10.44632]
[1777300745667,40.12,78129.0,0.1,0.08406,6e-05,10.41385]
[1777300747513,40.12,78125.07,0.1,0.08384,6e-05,10.39245]
[1777300747830,40.12,78124.5,0.1,0.08381,6e-05,10.38928]
[1777300749338,40.12,78124.5,0.1,0.08381,6e-05,10.38928]
[1777300749384,40.12,78119.48,0.1,0.08352,6e-05,10.36198]
[1777300753254,40.12,78125.31,0.1,0.08385,6e-05,10.39352]
[1777300753616,40.12,78130.9,0.1,0.08417,6e-05,10.42375]
[1777300753703,40.12,78130.9,0.1,0.08417,6e-05,10.42375]
[1777300754316,40.12,78130.9,0.1,0.08417,6e-05,10.42375]
[1777300754327,40.12,78145.96,0.1,0.08503,6e-05,10.50557]
[1777300758150,40.12,78134.84,0.1,0.08438,6e-05,10.44425]
[1777300761769,40.12,78133.44,0.1,0.0843,6e-05,10.4363]
[1777300761778,40.12,78133.44,0.1,0.0843,6e-05,10.4363]
[1777300763563,40.12,78132.97,0.1,0.08427,6e-05,10.43365]
[1777300764024,40.12,78132.97,0.1,0.08427,6e-05,10.43365]
[1777300764038,40.12,78132.97,0.1,0.08427,6e-05,10.43365]
[1777300764110,40.11,78128.09,0.1,0.08399,6e-05,10.40704]
[1777300766663,40.11,78126.25,0.1,0.08389,6e-05,10.39699]
[1777300767079,40.11,78126.25,0.1,0.08389,6e-05,10.39699]
[1777300767701,40.11,78126.35,0.1,0.08389,6e-05,10.39751]
[1777300768039,40.11,78126.35,0.1,0.08389,6e-05,10.39751]
[1777300768074,40.11,78126.35,0.1,0.08389,6e-05,10.39751]
[1777300768170,40.11,78109.67,0.1,0.08295,6e-05,10.3071]
[1777300771286,40.12,78103.07,0.1,0.08258,6e-05,10.27153]
[1777300771863,40.12,78101.95,0.1,0.08249,6e-05,10.2619]
[1777300772074,40.12,78101.26,0.1,0.08245,6e-05,10.25834]
[1777300773027,40.12,78101.26,0.1,0.08245,6e-05,10.25834]
[1777300773531,40.12,78100.07,0.1,0.08239,6e-05,10.25208]
[1777300775283,40.12,78099.61,0.1,0.08236,6e-05,10.24959]
[1777300775603,40.12,78108.14,0.1,0.08284,6e-05,10.29592]
[1777300777617,40.12,78109.46,0.1,0.08292,6e-05,10.30314]
[1777300780646,40.12,78110.32,0.1,0.08297,6e-05,10.30804]
[1777300781949,40.12,78110.79,0.1,0.083,6e-05,10.31066]
[1777300783589,40.12,78110.14,0.1,0.08296,6e-05,10.30729]
[1777300788967,40.12,78116.9,0.1,0.08335,6e-05,10.34435]
[1777300792960,40.12,78120.41,0.1,0.08355,6e-05,10.36353]
[1777300793035,40.12,78120.41,0.1,0.08355,6e-05,10.36353]
[1777300793408,40.12,78120.41,0.1,0.08355,6e-05,10.36353]
[1777300793421,40.12,78124.91,0.1,0.08381,6e-05,10.38801]
[1777300794466,40.12,78140.12,0.1,0.08468,6e-05,10.47073]
[1777300800055,40.12,78140.31,0.1,0.08468,6e-05,10.4711]
[1777300805302,40.12,78147.93,0.1,0.08511,6e-05,10.51201]
[1777300807050,40.12,78150.41,0.1,0.08524,6e-05,10.52488]
[1777300807267,40.12,78150.41,0.1,0.08524,6e-05,10.52488]
[1777300808023,40.11,78155.36,0.1,0.08553,6e-05,10.55171]
[1777300813662,40.11,78153.15,0.1,0.08538,6e-05,10.53784]
[1777300816344,40.11,78152.53,0.1,0.08534,6e-05,10.53394]
[1777300816352,40.11,78152.53,0.1,0.08534,6e-05,10.53394]
[1777300821500,40.11,78153.82,0.1,0.0854,6e-05,10.53978]
[1777300823216,40.11,78138.82,0.1,0.08453,6e-05,10.45739]
[1777300823803,40.11,78138.82,0.1,0.08453,6e-05,10.45739]
[1777300824222,40.11,78129.54,0.1,0.084,6e-05,10.40687]
[1777300825276,40.11,78129.54,0.1,0.084,6e-05,10.40687]
[1777300825333,40.11,78123.6,0.1,0.08366,6e-05,10.37462]
[1777300826902,40.11,78123.77,0.1,0.08367,6e-05,10.37556]
[1777300827244,40.11,78123.6,0.1,0.08367,6e-05,10.37465]
[1777300827718,40.11,78123.6,0.1,0.08367,6e-05,10.37465]
[1777300827858,40.11,78123.6,0.1,0.08367,6e-05,10.37465]
[1777300829772,40.11,78120.49,0.1,0.08349,6e-05,10.35785]
[1777300830536,40.11,78120.49,0.1,0.08349,6e-05,10.35785]
[1777300833484,40.11,78111.98,0.1,0.08298,6e-05,10.30815]
[1777300834482,40.11,78110.47,0.1,0.0829,6e-05,10.30011]
[1777300840418,40.11,78111.41,0.1,0.08296,6e-05,10.30587]
[1777300841321,40.11,78109.31,0.1,0.08284,6e-05,10.29462]
[1777300843742,40.11,78113.07,0.1,0.08306,6e-05,10.31525]
[1777300844628,40.11,78113.98,0.1,0.08311,6e-05,10.32023]
[1777300845158,40.11,78113.98,0.1,0.08311,6e-05,10.32023]
[1777300850285,40.11,78116.71,0.1,0.08327,6e-05,10.33515]
[1777300850559,40.11,78116.71,0.1,0.08327,6e-05,10.33515]
[1777300850406,40.11,78117.45,0.1,0.08331,6e-05,10.33918]
[1777300851495,40.11,78117.45,0.1,0.08331,6e-05,10.33918]
[1777300854310,40.11,78118.19,0.1,0.08335,6e-05,10.3432]
[1777300854331,40.11,78118.19,0.1,0.08335,6e-05,10.3432]
[1777300854434,40.11,78117.58,0.1,0.08332,6e-05,10.33991]
[1777300859502,40.11,78110.56,0.1,0.08292,6e-05,10.30218]
[1777300860627,40.11,78110.56,0.1,0.08292,6e-05,10.30222]
[1777300861530,40.11,78110.56,0.1,0.08292,6e-05,10.30222]
[1777300865232,40.11,78111.03,0.1,0.08295,6e-05,10.30491]
[1777300870546,40.11,78113.99,0.1,0.08312,6e-05,10.32096]
[1777300875581,40.11,78118.18,0.1,0.08335,6e-05,10.34364]
[1777300880616,40.11,78118.17,0.1,0.08335,6e-05,10.34359]
[1777300886291,40.11,78121.43,0.1,0.08354,6e-05,10.36128]
[1777300888236,40.11,78122.52,0.1,0.0836,6e-05,10.36716]
[1777300888253,40.11,78109.32,0.1,0.08285,6e-05,10.29571]
[1777300889640,40.11,78109.32,0.1,0.08285,6e-05,10.29571]
[1777300894991,40.11,78110.98,0.1,0.08292,6e-05,10.30115]
[1777300895750,40.11,78109.55,0.1,0.08284,6e-05,10.29347]
[1777300896544,40.11,78109.55,0.1,0.08284,6e-05,10.29347]
[1777300898105,40.11,78109.74,0.1,0.08285,6e-05,10.29455]
[1777300900737,40.11,78109.36,0.1,0.08284,6e-05,10.2927]
[1777300901306,40.11,78109.36,0.1,0.08284,6e-05,10.2927]
[1777300905202,40.11,78110.06,0.1,0.08288,6e-05,10.29664]
[1777300907806,40.11,78120.04,0.1,0.08344,6e-05,10.35081]
[1777300909549,40.11,78120.04,0.1,0.08344,6e-05,10.35081]
[1777300910332,40.11,78119.2,0.1,0.08339,6e-05,10.34617]
[1777300910778,40.11,78118.11,0.1,0.08333,6e-05,10.34026]
[1777300911023,40.11,78118.11,0.1,0.08333,6e-05,10.34026]
[1777300911028,40.11,78118.11,0.1,0.08333,6e-05,10.34026]
[1777300913526,40.11,78111.27,0.1,0.08295,6e-05,10.30325]
[1777300913628,40.11,78105.92,0.1,0.08265,6e-05,10.27448]
[1777300916986,40.11,78106.87,0.1,0.0827,6e-05,10.27972]
[1777300917083,40.11,78106.51,0.1,0.08268,6e-05,10.27778]
[1777300923655,40.11,78110.9,0.1,0.08293,6e-05,10.30165]
[1777300927137,40.11,78112.98,0.1,0.08305,6e-05,10.31298]
[1777300927573,40.11,78112.98,0.1,0.08305,6e-05,10.31298]
[1777300927583,40.11,78112.98,0.1,0.08305,6e-05,10.31298]
[1777300927619,40.11,78113.6,0.1,0.08308,6e-05,10.3163]
[1777300929586,40.11,78118.21,0.1,0.08334,6e-05,10.34121]
[1777300929616,40.11,78121.02,0.1,0.0835,6e-05,10.35636]
[1777300929765,40.11,78121.02,0.1,0.0835,6e-05,10.35636]
[1777300930622,40.11,78123.87,0.1,0.08366,6e-05,10.37172]
[1777300934887,40.11,78129.12,0.1,0.08396,6e-05,10.39981]
[1777300935809,40.11,78128.92,0.1,0.08394,6e-05,10.39872]
[1777300937705,40.11,78135.22,0.1,0.0843,6e-05,10.43251]
[1777300937719,40.11,78135.22,0.1,0.0843,6e-05,10.43251]
[1777300938020,40.11,78129.13,0.1,0.08395,6e-05,10.39924]
[1777300940872,40.11,78124.96,0.1,0.0837,6e-05,10.37559]
[1777300944751,40.11,78120.55,0.1,0.08344,6e-05,10.35021]
[1777300945578,40.11,78120.55,0.1,0.08344,6e-05,10.35021]
[1777300948193,40.1,78122.54,0.1,0.08353,6e-05,10.35962]
[1777300949928,40.1,78112.83,0.1,0.08296,6e-05,10.30514]
[1777300951622,40.1,78112.72,0.1,0.08296,6e-05,10.30455]
[1777300951702,40.1,78110.36,0.1,0.08279,6e-05,10.28711]
[1777300953874,40.1,78111.26,0.1,0.08284,6e-05,10.29161]
[1777300959309,40.09,78089.58,0.1,0.0816,6e-05,10.17277]
[1777300962266,40.09,78072.21,0.1,0.08061,6e-05,10.07785]
[1777300962728,40.09,78072.21,0.1,0.08061,6e-05,10.07785]
[1777300963261,40.08,78063.0,0.1,0.08005,6e-05,10.02361]
[1777300968789,40.08,78060.45,0.1,0.0799,5e-05,10.00865]
[1777300970177,40.08,78054.25,0.1,0.07955,5e-05,9.97472]
[1777300973237,40.08,78053.96,0.1,0.07953,5e-05,9.97267]
[1777300973753,40.08,78050.87,0.1,0.07936,5e-05,9.95598]
[1777300974281,40.07,78050.87,0.1,0.07935,5e-05,9.95553]
[1777300976274,40.07,78041.19,0.1,0.07882,5e-05,9.90406]
[1777300981326,40.07,78038.06,0.1,0.07865,5e-05,9.88677]
[1777300982316,40.07,78038.06,0.1,0.07865,5e-05,9.88677]
[1777300983073,40.07,78039.43,0.1,0.07872,5e-05,9.89384]
[1777300985554,40.07,78042.48,0.1,0.07888,5e-05,9.90992]
[1777300985999,40.07,78044.95,0.1,0.07901,5e-05,9.92277]
[1777300988667,40.07,78043.97,0.1,0.07896,5e-05,9.91741]
[1777300988772,40.07,78043.05,0.1,0.07891,5e-05,9.91238]
[1777300991974,40.07,78049.05,0.1,0.07923,5e-05,9.94368]
[1777300992338,40.07,78049.05,0.1,0.07923,5e-05,9.94368]
[1777300992842,40.07,78051.97,0.1,0.07939,5e-05,9.95903]
[1777300992992,40.07,78051.97,0.1,0.07939,5e-05,9.95903]
[1777300995101,40.07,78052.17,0.1,0.0794,5e-05,9.9599]
[1777300995424,40.07,78055.44,0.1,0.07957,5e-05,9.97692]
[1777300997538,40.07,78060.97,0.1,0.07987,5e-05,10.00618]
[1777301003480,40.06,78073.33,0.1,0.08053,6e-05,10.07002]
[1777301005482,40.06,78076.54,0.1,0.08071,6e-05,10.08722]
[1777301005943,40.06,78079.22,0.1,0.08085,6e-05,10.10078]
[1777301009535,40.06,78085.52,0.1,0.08119,6e-05,10.13371]
[1777301012377,40.06,78089.33,0.1,0.08136,6e-05,10.14892]
[1777301014693,40.06,78088.82,0.1,0.08132,6e-05,10.14521]
[1777301016725,40.05,78080.29,0.1,0.08083,6e-05,10.09811]
[1777301021671,40.05,78084.51,0.1,0.08105,6e-05,10.11913]
[1777301021707,40.05,78084.51,0.1,0.08105,6e-05,10.11913]
[1777301022770,40.05,78087.42,0.1,0.08121,6e-05,10.13434]
[1777301024561,40.05,78090.24,0.1,0.08135,6e-05,10.14862]
[1777301024727,40.05,78090.24,0.1,0.08135,6e-05,10.14862]
[1777301024628,40.05,78091.64,0.1,0.08142,6e-05,10.15522]
[1777301024822,40.05,78091.64,0.1,0.08142,6e-05,10.15522]
[1777301030669,40.04,78095.69,0.1,0.08164,6e-05,10.17638]
[1777301032683,40.04,78106.29,0.1,0.08223,6e-05,10.23324]
[1777301034547,40.04,78109.01,0.1,0.08238,6e-05,10.24748]
[1777301034596,40.04,78109.01,0.1,0.08238,6e-05,10.24748]
[1777301035572,40.04,78113.3,0.1,0.08262,6e-05,10.27067]
[1777301035704,40.04,78113.72,0.1,0.08264,6e-05,10.27238]
[1777301038794,40.04,78115.3,0.1,0.08272,6e-05,10.28037]
[1777301039732,40.04,78115.93,0.1,0.08276,6e-05,10.28349]
[1777301040470,40.04,78115.93,0.1,0.08276,6e-05,10.28349]
[1777301040739,40.04,78115.39,0.1,0.08272,6e-05,10.28026]
[1777301042141,40.04,78115.8,0.1,0.08274,6e-05,10.28218]
[1777301045187,40.04,78126.47,0.1,0.08334,6e-05,10.33903]
[1777301050721,40.03,78127.25,0.1,0.08336,6e-05,10.34107]
[1777301053369,40.03,78127.65,0.1,0.08337,6e-05,10.34242]
[1777301053406,40.03,78127.65,0.1,0.08337,6e-05,10.34242]
[1777301053652,40.03,78127.65,0.1,0.08337,6e-05,10.34242]
[1777301053695,40.03,78143.63,0.1,0.08427,6e-05,10.42806]
[1777301058872,40.02,78156.33,0.1,0.08497,6e-05,10.49526]
[1777301063348,40.02,78152.5,0.1,0.08475,6e-05,10.47391]
[1777301063370,40.02,78152.5,0.1,0.08475,6e-05,10.47391]
[1777301068619,40.02,78151.43,0.1,0.08468,6e-05,10.46719]
[1777301069570,40.02,78160.27,0.1,0.08518,6e-05,10.51486]
[1777301070878,40.02,78167.08,0.1,0.08557,6e-05,10.55217]
[1777301070930,40.02,78167.08,0.1,0.08557,6e-05,10.55217]
[1777301072833,40.02,78167.08,0.1,0.08557,6e-05,10.55154]
[1777301073401,40.02,78169.73,0.1,0.08569,6e-05,10.5618]
[1777301073735,40.02,78169.73,0.1,0.08569,6e-05,10.5618]
[1777301074864,40.02,78175.69,0.1,0.08603,6e-05,10.59417]
[1777301076386,40.02,78176.61,0.1,0.08608,6e-05,10.59884]
[1777301076414,40.02,78172.51,0.1,0.08583,6e-05,10.57556]
[1777301080187,40.01,78174.02,0.1,0.08591,6e-05,10.5827]
[1777301080290,40.01,78175.99,0.1,0.08602,6e-05,10.59353]
[1777301082661,40.01,78175.99,0.1,0.08602,6e-05,10.59274]
[1777301083469,40.01,78176.62,0.1,0.08605,6e-05,10.59579]
[1777301083803,40.01,78176.62,0.1,0.08605,6e-05,10.59579]
[1777301085481,40.01,78175.24,0.1,0.08596,6e-05,10.5878]
[1777301085512,40.01,78175.24,0.1,0.08596,6e-05,10.5878]
[1777301086513,40.01,78174.3,0.1,0.0859,6e-05,10.58183]
[1777301086613,40.01,78174.15,0.1,0.08589,6e-05,10.5806]
[1777301092105,40.0,78178.48,0.1,0.08612,6e-05,10.60292]
[1777301093004,40.0,78178.48,0.1,0.08612,6e-05,10.60292]
[1777301093365,40.0,78178.48,0.1,0.08612,6e-05,10.60292]
[1777301093378,40.0,78172.83,0.1,0.08578,6e-05,10.57104]
[1777301094009,40.0,78172.83,0.1,0.08578,6e-05,10.57104]
[1777301094795,40.0,78172.83,0.1,0.08578,6e-05,10.57104]
[1777301097420,40.0,78176.08,0.1,0.08596,6e-05,10.58771]
[1777301098333,40.0,78177.91,0.1,0.08606,6e-05,10.59735]
[1777301100573,40.0,78177.6,0.1,0.08604,6e-05,10.59522]
[1777301102168,40.0,78170.61,0.1,0.08563,6e-05,10.55601]
[1777301102227,40.0,78173.51,0.1,0.08579,6e-05,10.57155]
[1777301103511,40.0,78173.51,0.1,0.08579,6e-05,10.57155]
[1777301103613,40.0,78177.94,0.1,0.08604,6e-05,10.59544]
[1777301104607,40.0,78177.94,0.1,0.08604,6e-05,10.59544]
[1777301105685,40.0,78177.09,0.1,0.08599,6e-05,10.59068]
[1777301105784,40.0,78176.69,0.1,0.08597,6e-05,10.5884]
[1777301110478,39.99,78173.23,0.1,0.08575,6e-05,10.56807]
[1777301110602,39.99,78174.1,0.1,0.08579,6e-05,10.572]
[1777301110953,39.99,78174.1,0.1,0.08579,6e-05,10.572]
[1777301111345,39.99,78174.1,0.1,0.08579,6e-05,10.572]
[1777301111786,39.99,78174.1,0.1,0.08579,6e-05,10.572]
[1777301114258,39.99,78158.39,0.1,0.08487,6e-05,10.48465]
[1777301117948,39.99,78153.48,0.1,0.08458,6e-05,10.4569]
[1777301119272,39.99,78144.39,0.1,0.08405,6e-05,10.40703]
[1777301119834,39.99,78144.39,0.1,0.08405,6e-05,10.40703]
[1777301119337,39.99,78134.04,0.1,0.08346,6e-05,10.35044]
[1777301121917,39.98,78133.1,0.1,0.0834,6e-05,10.34499]
[1777301122315,39.98,78133.1,0.1,0.0834,6e-05,10.34499]
[1777301123903,39.98,78133.1,0.1,0.0834,6e-05,10.34499]
[1777301124328,39.98,78133.95,0.1,0.08345,6e-05,10.34952]
[1777301129364,39.98,78141.8,0.1,0.0839,6e-05,10.39193]
[1777301134400,39.98,78141.97,0.1,0.08387,6e-05,10.38855]
[1777301136504,39.98,78139.52,0.1,0.08373,6e-05,10.37512]
[1777301139410,39.98,78155.13,0.1,0.08462,6e-05,10.46007]
[1777301139541,39.98,78173.19,0.1,0.08567,6e-05,10.55869]
[1777301141640,39.98,78173.17,0.1,0.08566,6e-05,10.55835]
[1777301141925,39.98,78173.17,0.1,0.08566,6e-05,10.55835]
[1777301142457,39.98,78174.97,0.1,0.08576,6e-05,10.56759]
[1777301143087,39.98,78174.97,0.1,0.08576,6e-05,10.56759]
[1777301143918,39.98,78174.97,0.1,0.08576,6e-05,10.56759]
[1777301144472,39.98,78186.2,0.1,0.08641,6e-05,10.62934]
[1777301148151,39.98,78185.94,0.1,0.0864,6e-05,10.6277]
[1777301148498,39.98,78186.24,0.1,0.08641,6e-05,10.62929]
[1777301151203,39.98,78184.32,0.1,0.0863,6e-05,10.61858]
[1777301151530,39.98,78184.32,0.1,0.0863,6e-05,10.61858]
[1777301151794,39.98,78184.32,0.1,0.0863,6e-05,10.61858]
[1777301151801,39.98,78179.91,0.1,0.08604,6e-05,10.59425]
[1777301154256,39.98,78173.82,0.1,0.08568,6e-05,10.55998]
[1777301156278,39.98,78171.73,0.1,0.08555,6e-05,10.54752]
[1777301158235,39.98,78171.76,0.1,0.08554,6e-05,10.54736]
[1777301160128,39.97,78171.14,0.1,0.0855,6e-05,10.54329]
[1777301161095,39.97,78173.77,0.1,0.08565,6e-05,10.55704]
[1777301162481,39.97,78174.22,0.1,0.08567,6e-05,10.55951]
[1777301163187,39.97,78171.5,0.1,0.08551,6e-05,10.54422]
[1777301163829,39.97,78171.5,0.1,0.08551,6e-05,10.54422]
[1777301164287,39.97,78170.58,0.1,0.08545,6e-05,10.53883]
[1777301169727,39.97,78162.37,0.1,0.08496,6e-05,10.49222]
[1777301174989,39.97,78155.89,0.1,0.08457,6e-05,10.45543]
[1777301180865,39.96,78152.82,0.1,0.08438,6e-05,10.43743]
[1777301182401,39.96,78152.82,0.1,0.08438,6e-05,10.43729]
[1777301182872,39.96,78135.89,0.1,0.08341,6e-05,10.34473]
[1777301182998,39.96,78135.89,0.1,0.08341,6e-05,10.34473]
[1777301183042,39.96,78135.89,0.1,0.08341,6e-05,10.34473]
[1777301183429,39.96,78135.89,0.1,0.08341,6e-05,10.34473]
[1777301184037,39.96,78136.6,0.1,0.08345,6e-05,10.34862]
[1777301184498,39.96,78136.6,0.1,0.08345,6e-05,10.34862]
[1777301186602,39.96,78136.03,0.1,0.08342,6e-05,10.34553]
[1777301187720,39.96,78135.97,0.1,0.08342,6e-05,10.34521]
[1777301188585,39.96,78140.94,0.1,0.0837,6e-05,10.37228]
[1777301188605,39.96,78140.94,0.1,0.0837,6e-05,10.37228]
[1777301190151,39.96,78142.16,0.1,0.08377,6e-05,10.37889]
[1777301190935,39.96,78153.0,0.1,0.08439,6e-05,10.43792]
[1777301193273,39.96,78156.73,0.1,0.08457,6e-05,10.45426]
[1777301197643,39.96,78155.98,0.1,0.08453,6e-05,10.44959]
[1777301202878,39.96,78148.17,0.1,0.08407,6e-05,10.40608]
[1777301206514,39.96,78156.05,0.1,0.08452,6e-05,10.44877]
[1777301210575,39.96,78162.17,0.1,0.08486,6e-05,10.48157]
[1777301210827,39.96,78162.17,0.1,0.08486,6e-05,10.48157]
[1777301210938,39.96,78163.49,0.1,0.08494,6e-05,10.4886]
[1777301212951,39.96,78174.58,0.1,0.08557,6e-05,10.54892]
[1777301217994,39.95,78173.73,0.1,0.08551,6e-05,10.54272]
[1777301220912,39.95,78173.55,0.1,0.08549,6e-05,10.54111]
[1777301221005,39.95,78173.87,0.1,0.0855,6e-05,10.54255]
[1777301222452,39.95,78173.1,0.1,0.08546,6e-05,10.53801]
[1777301222806,39.95,78173.1,0.1,0.08546,6e-05,10.53801]
[1777301222925,39.95,78173.1,0.1,0.08546,6e-05,10.53801]
[1777301223018,39.95,78172.24,0.1,0.0854,6e-05,10.53298]
[1777301226718,39.95,78169.3,0.1,0.08523,6e-05,10.51627]
[1777301226759,39.95,78170.51,0.1,0.08529,6e-05,10.52238]
[1777301230285,39.95,78167.91,0.1,0.08513,6e-05,10.50756]
[1777301230301,39.95,78170.53,0.1,0.08528,6e-05,10.52167]
[1777301231798,39.95,78170.53,0.1,0.08528,6e-05,10.52167]
[1777301233485,39.94,78174.72,0.1,0.08552,6e-05,10.54409]
[1777301234877,39.94,78174.76,0.1,0.08551,6e-05,10.54364]
[1777301235012,39.94,78174.76,0.1,0.08551,6e-05,10.54364]
[1777301235206,39.94,78174.15,0.1,0.08548,6e-05,10.53996]
[1777301235520,39.94,78174.15,0.1,0.08548,6e-05,10.53996]
[1777301235592,39.94,78178.74,0.1,0.08574,6e-05,10.56484]
[1777301241286,39.94,78184.5,0.1,0.08606,6e-05,10.59558]
[1777301247190,39.94,78184.14,0.1,0.08604,6e-05,10.59327]
[1777301252375,39.94,78187.44,0.1,0.0862,6e-05,10.60706]
[1777301257787,39.94,78189.38,0.1,0.08631,6e-05,10.61733]
[1777301258042,39.94,78189.38,0.1,0.08631,6e-05,10.61733]
[1777301259872,39.94,78212.03,0.1,0.08763,6e-05,10.74217]
[1777301263714,39.94,78235.55,0.1,0.08903,6e-05,10.8724]
[1777301264629,39.94,78235.55,0.1,0.08903,6e-05,10.8724]
[1777301264688,39.94,78235.55,0.1,0.08903,6e-05,10.8724]
[1777301265067,39.94,78235.55,0.1,0.08903,6e-05,10.8724]
[1777301265154,39.94,78237.41,0.1,0.08914,6e-05,10.88273]
[1777301265401,39.94,78237.41,0.1,0.08914,6e-05,10.88273]
[1777301265412,39.94,78237.41,0.1,0.08914,6e-05,10.88273]
[1777301265813,39.94,78237.41,0.1,0.08914,6e-05,10.88273]
[1777301266063,39.94,78239.47,0.1,0.08926,6e-05,10.89418]
[1777301266488,39.94,78239.47,0.1,0.08926,6e-05,10.89418]
[1777301266666,39.94,78247.28,0.1,0.08973,6e-05,10.93773]
[1777301267321,39.94,78247.28,0.1,0.08973,6e-05,10.93773]
[1777301267351,39.94,78247.28,0.1,0.08973,6e-05,10.93773]
[1777301267449,39.94,78247.28,0.1,0.08973,6e-05,10.93773]
[1777301267590,39.94,78246.39,0.1,0.08968,6e-05,10.93276]
[1777301270355,39.94,78235.71,0.1,0.08903,6e-05,10.87296]
[1777301271504,39.94,78235.71,0.1,0.08903,6e-05,10.87296]
[1777301271575,39.94,78235.3,0.1,0.08901,6e-05,10.87068]
[1777301273940,39.94,78224.31,0.1,0.08835,6e-05,10.80957]
[1777301275860,39.93,78235.85,0.1,0.08903,6e-05,10.87316]
[1777301281587,39.93,78218.03,0.1,0.08796,6e-05,10.77253]
[1777301286612,39.93,78222.57,0.1,0.08822,6e-05,10.79684]
[1777301287679,39.93,78230.71,0.1,0.0887,6e-05,10.84183]
[1777301288450,39.93,78232.66,0.1,0.08881,6e-05,10.85242]
[1777301291182,39.93,78241.88,0.1,0.08936,6e-05,10.90352]
[1777301291290,39.93,78241.88,0.1,0.08936,6e-05,10.90352]
[1777301291656,39.93,78251.22,0.1,0.08992,6e-05,10.9557]
[1777301296003,39.93,78262.29,0.1,0.09059,6e-05,11.01732]
[1777301296601,39.93,78262.29,0.1,0.09059,6e-05,11.01732]
[1777301301728,39.92,78269.35,0.1,0.091,6e-05,11.05564]
[1777301305888,39.92,78266.38,0.1,0.09081,6e-05,11.03818]
[1777301305897,39.92,78266.38,0.1,0.09081,6e-05,11.03818]
[1777301309884,39.92,78261.99,0.1,0.09054,6e-05,11.01283]
[1777301310177,39.92,78259.09,0.1,0.09036,6e-05,10.99613]
[1777301310194,39.92,78259.09,0.1,0.09036,6e-05,10.99613]
[1777301310890,39.92,78259.09,0.1,0.09036,6e-05,10.99613]
[1777301311618,39.92,78253.59,0.1,0.09002,6e-05,10.96494]
[1777301311894,39.92,78253.59,0.1,0.09002,6e-05,10.96494]
[1777301311996,39.92,78250.74,0.1,0.08982,6e-05,10.94502]
[1777301312304,39.92,78250.74,0.1,0.08982,6e-05,10.94502]
[1777301312929,39.92,78239.38,0.1,0.08913,6e-05,10.88129]
[1777301316001,39.92,78239.83,0.1,0.08916,6e-05,10.88337]
[1777301316102,39.92,78239.83,0.1,0.08916,6e-05,10.88337]
[1777301321868,39.91,78241.63,0.1,0.08924,6e-05,10.89128]
[1777301327024,39.91,78244.7,0.1,0.08941,6e-05,10.9069]
[1777301332798,39.91,78247.84,0.1,0.08957,6e-05,10.92189]
[1777301337833,39.9,78249.23,0.1,0.08963,6e-05,10.92787]
[1777301342092,39.9,78249.97,0.1,0.08967,6e-05,10.93095]
[1777301342275,39.9,78250.68,0.1,0.0897,6e-05,10.93457]
[1777301342952,39.9,78250.68,0.1,0.0897,6e-05,10.93457]
[1777301344255,39.9,78262.71,0.1,0.09042,6e-05,11.00123]
[1777301344882,39.9,78262.71,0.1,0.09042,6e-05,11.00121]
[1777301345466,39.9,78262.71,0.1,0.09042,6e-05,11.00121]
[1777301348235,39.9,78264.2,0.1,0.09051,6e-05,11.00939]
[1777301348403,39.9,78264.2,0.1,0.09051,6e-05,11.00939]
[1777301348909,39.9,78262.12,0.1,0.09038,6e-05,10.99767]
[1777301350535,39.9,78256.45,0.1,0.09004,6e-05,10.96548]
[1777301353192,39.9,78246.11,0.1,0.08941,6e-05,10.907]
[1777301358980,39.89,78234.88,0.1,0.08872,6e-05,10.84274]
[1777301364024,39.89,78234.47,0.1,0.08868,6e-05,10.83943]
[1777301369057,39.89,78222.91,0.1,0.08798,6e-05,10.77398]
[1777301374093,39.89,78221.16,0.1,0.08784,6e-05,10.75963]
[1777301375456,39.89,78216.73,0.1,0.08758,6e-05,10.73491]
[1777301376106,39.89,78217.52,0.1,0.08762,6e-05,10.73919]
[1777301380135,39.89,78205.94,0.1,0.08694,6e-05,10.6747]
[1777301385170,39.89,78203.96,0.1,0.08682,6e-05,10.66355]
[1777301386790,39.89,78203.66,0.1,0.0868,6e-05,10.66184]
[1777301387183,39.89,78207.5,0.1,0.08703,6e-05,10.68303]
[1777301392218,39.88,78216.91,0.1,0.08757,6e-05,10.73457]
[1777301396246,39.88,78227.83,0.1,0.08821,6e-05,10.79459]
[1777301401280,39.88,78230.43,0.1,0.08836,6e-05,10.80792]
[1777301406316,39.88,78224.86,0.1,0.08801,6e-05,10.77594]
[1777301412104,39.88,78222.02,0.1,0.08784,6e-05,10.75943]
[1777301417448,39.88,78229.13,0.1,0.08825,6e-05,10.79775]
[1777301422569,39.87,78231.2,0.1,0.08836,6e-05,10.80789]
[1777301425977,39.87,78221.22,0.1,0.08775,6e-05,10.75149]
[1777301431491,39.87,78212.41,0.1,0.0872,6e-05,10.69791]
[1777301436254,39.87,78202.99,0.1,0.08664,6e-05,10.64539]
[1777301436529,39.87,78199.06,0.1,0.08641,6e-05,10.62364]
[1777301437469,39.87,78199.06,0.1,0.08641,6e-05,10.62364]
[1777301437481,39.87,78199.06,0.1,0.08641,6e-05,10.62364]
[1777301438222,39.87,78199.06,0.1,0.08641,6e-05,10.62364]
[1777301437779,39.87,78185.83,0.1,0.08563,6e-05,10.55027]
[1777301439951,39.87,78185.83,0.1,0.08563,6e-05,10.54998]
[1777301440822,39.87,78183.21,0.1,0.08547,6e-05,10.53528]
[1777301440889,39.87,78183.21,0.1,0.08547,6e-05,10.53528]
[1777301441590,39.87,78184.03,0.1,0.08551,6e-05,10.53952]
[1777301442368,39.86,78183.81,0.1,0.0855,6e-05,10.53774]
[1777301442373,39.86,78183.81,0.1,0.0855,6e-05,10.53774]
[1777301443236,39.86,78183.81,0.1,0.0855,6e-05,10.53774]
[1777301443244,39.86,78179.91,0.1,0.08527,6e-05,10.51629]
[1777301445173,39.86,78170.63,0.1,0.08473,6e-05,10.46508]
[1777301445541,39.86,78169.54,0.1,0.08466,6e-05,10.45892]
[1777301446799,39.86,78170.2,0.1,0.0847,6e-05,10.46237]
[1777301447568,39.86,78169.94,0.1,0.08468,6e-05,10.46076]
[1777301452780,39.86,78167.83,0.1,0.08455,6e-05,10.44811]
[1777301457673,39.86,78154.46,0.1,0.08377,6e-05,10.37428]
[1777301462852,39.86,78151.94,0.1,0.08363,6e-05,10.36019]
[1777301468752,39.86,78159.16,0.1,0.08404,6e-05,10.39945]
[1777301473787,39.86,78162.51,0.1,0.08423,6e-05,10.41759]
[1777301478824,39.86,78167.23,0.1,0.0845,6e-05,10.44332]
[1777301482993,39.86,78150.48,0.1,0.08354,6e-05,10.35179]
[1777301485300,39.86,78149.88,0.1,0.0835,6e-05,10.34857]
[1777301490137,39.86,78137.75,0.1,0.08282,6e-05,10.28331]
[1777301495942,39.86,78145.41,0.1,0.08324,6e-05,10.32219]
[1777301498215,39.86,78155.26,0.1,0.08381,6e-05,10.37615]
[1777301500173,39.86,78155.26,0.1,0.08381,6e-05,10.37615]
[1777301500258,39.86,78169.9,0.1,0.08465,6e-05,10.45618]
[1777301506177,39.86,78172.34,0.1,0.08478,6e-05,10.46902]
[1777301506278,39.86,78173.76,0.1,0.08486,6e-05,10.4767]
[1777301512055,39.86,78165.02,0.1,0.08435,6e-05,10.42824]
[1777301516082,39.86,78149.76,0.1,0.08348,6e-05,10.34472]
[1777301518297,39.86,78140.07,0.1,0.08293,6e-05,10.29212]
[1777301521010,39.86,78129.58,0.1,0.08234,6e-05,10.23566]
[1777301521117,39.86,78129.52,0.1,0.08233,6e-05,10.23534]
[1777301524230,39.86,78120.01,0.1,0.08179,6e-05,10.18329]
[1777301524302,39.86,78120.01,0.1,0.08179,6e-05,10.18329]
[1777301524370,39.86,78115.61,0.1,0.08154,6e-05,10.15935]
[1777301524393,39.86,78115.61,0.1,0.08154,6e-05,10.15935]
[1777301524758,39.86,78115.61,0.1,0.08154,6e-05,10.15935]
[1777301525084,39.86,78115.61,0.1,0.08154,6e-05,10.15935]
[1777301525185,39.86,78109.91,0.1,0.08122,6e-05,10.12855]
[1777301526417,39.86,78107.29,0.1,0.08108,6e-05,10.11425]
[1777301528060,39.86,78107.42,0.1,0.08108,6e-05,10.11492]
[1777301532438,39.86,78104.14,0.1,0.0809,6e-05,10.09724]
[1777301533348,39.86,78102.98,0.1,0.08083,6e-05,10.09098]
[1777301539243,39.86,78096.42,0.1,0.08045,6e-05,10.05408]
[1777301542449,39.85,78095.28,0.1,0.08038,6e-05,10.047]
[1777301542492,39.85,78095.28,0.1,0.08038,6e-05,10.047]
[1777301543272,39.85,78095.28,0.1,0.08038,6e-05,10.0467]
[1777301546293,39.85,78083.99,0.1,0.07974,6e-05,9.98533]
[1777301549320,39.85,78070.92,0.1,0.07902,5e-05,9.91483]
[1777301551276,39.85,78069.17,0.1,0.07892,5e-05,9.90537]
[1777301551354,39.85,78062.67,0.1,0.07854,5e-05,9.86676]
[1777301554356,39.85,78052.67,0.1,0.07799,5e-05,9.8135]
[1777301558701,39.85,78046.9,0.1,0.07768,5e-05,9.78302]
[1777301564426,39.85,78042.9,0.1,0.07746,5e-05,9.76206]
[1777301569461,39.85,78042.91,0.1,0.07747,5e-05,9.76219]
[1777301572989,39.85,78038.25,0.1,0.07722,5e-05,9.73758]
[1777301573630,39.85,78027.52,0.1,0.07664,5e-05,9.68092]
[1777301577759,39.85,78024.09,0.1,0.07646,5e-05,9.66326]
[1777301577776,39.85,78023.7,0.1,0.07644,5e-05,9.66138]
[1777301579836,39.85,78023.7,0.1,0.07644,5e-05,9.66155]
[1777301579938,39.85,78003.86,0.1,0.07539,5e-05,9.55744]
[1777301581408,39.85,78003.86,0.1,0.07539,5e-05,9.55744]
[1777301581548,39.85,77991.48,0.1,0.07473,5e-05,9.49253]
[1777301586584,39.85,77993.97,0.1,0.07486,5e-05,9.50551]
[1777301591618,39.85,78005.75,0.1,0.07549,5e-05,9.56724]
[1777301593084,39.85,78005.75,0.1,0.07549,5e-05,9.56724]
[1777301593100,39.85,78005.75,0.1,0.07549,5e-05,9.56724]
[1777301598668,39.85,77999.39,0.1,0.07515,5e-05,9.53368]
[1777301599682,39.85,77999.39,0.1,0.07515,5e-05,9.53368]
[1777301600354,39.85,77987.52,0.1,0.07452,5e-05,9.47165]
[1777301601000,39.85,77987.52,0.1,0.07452,5e-05,9.47165]
[1777301601096,39.85,77977.35,0.1,0.07399,5e-05,9.41835]
[1777301602407,39.85,77967.4,0.1,0.07346,5e-05,9.36632]
[1777301602867,39.85,77967.4,0.1,0.07346,5e-05,9.36632]
[1777301603262,39.85,77958.27,0.1,0.07299,5e-05,9.31898]
[1777301604179,39.85,77936.2,0.1,0.07185,5e-05,9.20505]
[1777301607033,39.85,77929.34,0.1,0.07151,5e-05,9.17013]
[1777301607097,39.85,77924.97,0.1,0.07129,5e-05,9.14792]
[1777301608744,39.85,77914.66,0.1,0.07077,5e-05,9.09569]
[1777301613932,39.86,77907.47,0.1,0.0704,5e-05,9.05691]
[1777301619177,39.87,77907.56,0.1,0.07045,5e-05,9.06215]
[1777301619188,39.87,77907.56,0.1,0.07045,5e-05,9.06215]
[1777301619192,39.87,77907.56,0.1,0.07045,5e-05,9.06215]
[1777301619210,39.87,77913.79,0.1,0.07077,5e-05,9.09425]
[1777301620378,39.87,77913.79,0.1,0.07077,5e-05,9.09425]
[1777301620419,39.87,77914.51,0.1,0.07081,5e-05,9.09851]
[1777301621476,39.87,77914.51,0.1,0.07081,5e-05,9.09851]
[1777301622366,39.87,77911.64,0.1,0.07067,5e-05,9.08442]
[1777301623226,39.87,77911.64,0.1,0.07067,5e-05,9.08442]
[1777301623360,39.87,77912.05,0.1,0.07069,5e-05,9.08682]
[1777301624934,39.87,77910.75,0.1,0.07063,5e-05,9.08049]
[1777301624941,39.87,77910.75,0.1,0.07063,5e-05,9.08049]
[1777301630286,39.87,77915.6,0.1,0.07089,5e-05,9.10646]
[1777301630383,39.87,77915.23,0.1,0.07087,5e-05,9.10484]
[1777301631099,39.88,77894.78,0.1,0.06985,5e-05,9.0009]
[1777301631707,39.88,77894.78,0.1,0.06985,5e-05,9.0009]
[1777301632975,39.88,77870.73,0.1,0.06865,5e-05,8.87917]
[1777301638041,39.88,77875.1,0.1,0.06889,5e-05,8.90397]
[1777301641648,39.88,77879.15,0.1,0.06909,5e-05,8.92386]
[1777301647033,39.88,77880.77,0.1,0.06918,5e-05,8.93281]
[1777301647707,39.88,77880.77,0.1,0.06918,5e-05,8.93281]
[1777301651697,39.88,77879.77,0.1,0.06913,5e-05,8.9283]
[1777301653743,39.88,77877.82,0.1,0.06904,5e-05,8.91874]
[1777301659119,39.88,77894.49,0.1,0.06988,5e-05,9.00395]
[1777301664319,39.91,77901.9,0.1,0.07036,5e-05,9.05251]
[1777301667685,39.91,77903.97,0.1,0.07047,5e-05,9.06382]
[1777301673216,39.91,77915.16,0.1,0.07103,5e-05,9.11924]
[1777301675187,39.91,77914.62,0.1,0.07101,5e-05,9.11676]
[1777301675891,39.91,77913.95,0.1,0.07098,5e-05,9.11362]
[1777301681275,39.92,77915.06,0.1,0.07105,5e-05,9.12102]
[1777301684968,39.92,77917.51,0.1,0.07118,5e-05,9.13428]
[1777301685301,39.92,77917.29,0.1,0.07117,5e-05,9.13316]
[1777301686527,39.92,77938.62,0.1,0.07226,5e-05,9.24293]
[1777301687639,39.92,77938.62,0.1,0.07226,5e-05,9.243]
[1777301688614,39.92,77938.27,0.1,0.07224,5e-05,9.24127]
[1777301689329,39.92,77937.64,0.1,0.07221,5e-05,9.23811]
[1777301690937,39.92,77938.55,0.1,0.07226,5e-05,9.24287]
[1777301691343,39.92,77939.38,0.1,0.0723,5e-05,9.24722]
[1777301692176,39.92,77939.38,0.1,0.0723,5e-05,9.24722]
[1777301697385,39.92,77941.4,0.1,0.07241,5e-05,9.25795]
[1777301700159,39.92,77940.51,0.1,0.07237,5e-05,9.25349]
[1777301700407,39.92,77940.33,0.1,0.07236,5e-05,9.25263]
[1777301705092,39.92,77940.9,0.1,0.07239,5e-05,9.25587]
[1777301705394,39.92,77940.9,0.1,0.07239,5e-05,9.25587]
[1777301705458,39.92,77928.46,0.1,0.07176,5e-05,9.19206]
[1777301709470,39.92,77913.77,0.1,0.07102,5e-05,9.1178]
[1777301711483,39.92,77902.86,0.1,0.07047,5e-05,9.06289]
[1777301716519,39.93,77908.71,0.1,0.07079,5e-05,9.09443]
[1777301718381,39.93,77909.91,0.1,0.07085,5e-05,9.10088]
[1777301723568,39.93,77902.25,0.1,0.07049,5e-05,9.06397]
[1777301728602,39.94,77901.0,0.1,0.07044,5e-05,9.05942]
[1777301729896,39.94,77901.0,0.1,0.07044,5e-05,9.05942]
[1777301732398,39.94,77908.77,0.1,0.07082,5e-05,9.09632]
[1777301732525,39.94,77908.77,0.1,0.07082,5e-05,9.09632]
[1777301733348,39.94,77908.97,0.1,0.07083,5e-05,9.09763]
[1777301733360,39.94,77908.97,0.1,0.07083,5e-05,9.09763]
[1777301733365,39.94,77910.21,0.1,0.0709,5e-05,9.10424]
[1777301734583,39.94,77910.21,0.1,0.0709,5e-05,9.10424]
[1777301734810,39.94,77908.58,0.1,0.07082,5e-05,9.0962]
[1777301736549,39.94,77908.58,0.1,0.07082,5e-05,9.0962]
[1777301738214,39.94,77908.78,0.1,0.07083,5e-05,9.09777]
[1777301739828,39.94,77908.05,0.1,0.0708,5e-05,9.09459]
[1777301740596,39.94,77908.05,0.1,0.0708,5e-05,9.09459]
[1777301742599,39.94,77902.44,0.1,0.07053,5e-05,9.06681]
[1777301751765,39.94,77905.32,0.1,0.07068,5e-05,9.08182]
[1777301756800,39.94,77904.38,0.1,0.07062,5e-05,9.07623]
[1777301760384,39.94,77889.99,0.1,0.06989,5e-05,9.00254]
[1777301761386,39.94,77873.55,0.1,0.06907,5e-05,8.9193]
[1777301762785,39.94,77867.99,0.1,0.06879,5e-05,8.89094]
[1777301762984,39.94,77867.99,0.1,0.06879,5e-05,8.89094]
[1777301763152,39.94,77867.99,0.1,0.06879,5e-05,8.89094]
[1777301763544,39.94,77867.99,0.1,0.06879,5e-05,8.89094]
[1777301763579,39.94,77866.52,0.1,0.06872,5e-05,8.88325]
[1777301764158,39.94,77866.52,0.1,0.06872,5e-05,8.88325]
[1777301764589,39.94,77849.1,0.1,0.06786,5e-05,8.79574]
[1777301764907,39.94,77832.49,0.1,0.06705,5e-05,8.71247]
[1777301766270,39.94,77816.63,0.1,0.06628,5e-05,8.63348]
[1777301768503,39.94,77802.73,0.1,0.06564,5e-05,8.56692]
[1777301773741,39.95,77810.42,0.1,0.06601,5e-05,8.60556]
[1777301779113,39.95,77810.05,0.1,0.066,5e-05,8.60425]
[1777301779120,39.95,77810.05,0.1,0.066,5e-05,8.60425]
[1777301784436,39.95,77814.28,0.1,0.06621,5e-05,8.62578]
[1777301784536,39.95,77825.92,0.1,0.06677,5e-05,8.68373]
[1777301785478,39.95,77825.92,0.1,0.06677,5e-05,8.68373]
[1777301786329,39.95,77830.83,0.1,0.06701,5e-05,8.70818]
[1777301786979,39.95,77831.38,0.1,0.06704,5e-05,8.7109]
[1777301788734,39.95,77831.24,0.1,0.06703,5e-05,8.71017]
[1777301788737,39.95,77831.24,0.1,0.06703,5e-05,8.71017]
[1777301788795,39.95,77831.24,0.1,0.06703,5e-05,8.71017]
[1777301789297,39.95,77831.24,0.1,0.06703,5e-05,8.71017]
[1777301789362,39.95,77836.33,0.1,0.06728,5e-05,8.73552]
[1777301790322,39.95,77850.31,0.1,0.06796,5e-05,8.80533]
[1777301792661,39.95,77850.31,0.1,0.06793,5e-05,8.80164]
[1777301792866,39.95,77853.72,0.1,0.0681,5e-05,8.81856]
[1777301793169,39.95,77853.72,0.1,0.0681,5e-05,8.81856]
[1777301793177,39.95,77865.25,0.1,0.06867,5e-05,8.87672]
[1777301794404,39.95,77876.74,0.1,0.06924,5e-05,8.93485]
[1777301795537,39.95,77876.74,0.1,0.06924,5e-05,8.93485]
[1777301795595,39.95,77877.98,0.1,0.0693,5e-05,8.94125]
[1777301797260,39.95,77877.98,0.1,0.0693,5e-05,8.9413]
[1777301797308,39.95,77865.67,0.1,0.06869,5e-05,8.87924]
[1777301801288,39.95,77864.86,0.1,0.06865,5e-05,8.87517]
[1777301801327,39.95,77864.86,0.1,0.06865,5e-05,8.87517]
[1777301801357,39.95,77865.59,0.1,0.06869,5e-05,8.87876]
[1777301801749,39.95,77865.59,0.1,0.06869,5e-05,8.87876]
[1777301802451,39.95,77864.82,0.1,0.06865,5e-05,8.87464]
[1777301805333,39.95,77849.28,0.1,0.06788,5e-05,8.79622]
[1777301810284,39.95,77858.42,0.1,0.06832,5e-05,8.84139]
[1777301810399,39.95,77858.42,0.1,0.06832,5e-05,8.84139]
[1777301810671,39.95,77871.72,0.1,0.06897,5e-05,8.90818]
[1777301810937,39.95,77871.72,0.1,0.06897,5e-05,8.90818]
[1777301811359,39.95,77871.72,0.1,0.06897,5e-05,8.90818]
[1777301811440,39.95,77871.72,0.1,0.06897,5e-05,8.90818]
[1777301811581,39.95,77871.72,0.1,0.06897,5e-05,8.90818]
[1777301811681,39.94,77881.64,0.1,0.06946,5e-05,8.95804]
[1777301811734,39.94,77881.64,0.1,0.06946,5e-05,8.95804]
[1777301812206,39.94,77881.64,0.1,0.06946,5e-05,8.95804]
[1777301815443,39.94,77881.91,0.1,0.06948,5e-05,8.95954]
[1777301820569,39.94,77878.28,0.1,0.06929,5e-05,8.94066]
[1777301821669,39.94,77880.2,0.1,0.06939,5e-05,8.95037]
[1777301822494,39.94,77892.76,0.1,0.07001,5e-05,9.01353]
[1777301822818,39.94,77892.76,0.1,0.07001,5e-05,9.01353]
[1777301827541,39.94,77884.44,0.1,0.06959,5e-05,8.97103]
[1777301827636,39.94,77878.67,0.1,0.0693,5e-05,8.94118]
[1777301829557,39.94,77878.67,0.1,0.0693,5e-05,8.94118]
[1777301829579,39.94,77878.67,0.1,0.0693,5e-05,8.94118]
[1777301829603,39.94,77883.28,0.1,0.06952,5e-05,8.96389]
[1777301833008,39.94,77879.64,0.1,0.06933,5e-05,8.9448]
[1777301833326,39.94,77879.64,0.1,0.06933,5e-05,8.9448]
[1777301833382,39.94,77862.49,0.1,0.06848,5e-05,8.858]
[1777301834242,39.94,77862.49,0.1,0.06848,5e-05,8.858]
[1777301834296,39.94,77862.49,0.1,0.06848,5e-05,8.858]
[1777301835288,39.94,77854.28,0.1,0.06807,5e-05,8.81642]
[1777301835610,39.94,77854.28,0.1,0.06807,5e-05,8.81642]
[1777301837647,39.94,77854.28,0.1,0.06807,5e-05,8.81614]
[1777301837700,39.94,77854.28,0.1,0.06807,5e-05,8.81614]
[1777301843678,39.94,77855.48,0.1,0.06812,5e-05,8.82146]
[1777301844440,39.93,77855.3,0.1,0.06811,5e-05,8.82021]
[1777301845712,39.93,77855.3,0.1,0.06811,5e-05,8.82021]
[1777301846457,39.93,77858.06,0.1,0.06824,5e-05,8.83382]
[1777301851490,39.93,77858.46,0.1,0.06823,5e-05,8.83149]
[1777301853188,39.93,77858.36,0.1,0.06823,5e-05,8.83086]
[1777301853448,39.93,77858.36,0.1,0.06823,5e-05,8.83086]
[1777301855889,39.93,77861.54,0.1,0.06838,5e-05,8.84641]
[1777301856525,39.93,77861.54,0.1,0.06838,5e-05,8.84627]
[1777301861560,39.93,77863.95,0.1,0.06849,5e-05,8.85761]
[1777301862906,39.93,77864.97,0.1,0.06854,5e-05,8.86258]
[1777301863009,39.93,77864.97,0.1,0.06854,5e-05,8.86258]
[1777301863575,39.93,77865.33,0.1,0.06855,5e-05,8.86423]
[1777301864926,39.93,77870.92,0.1,0.06883,5e-05,8.89218]
[1777301866594,39.93,77873.52,0.1,0.06895,5e-05,8.90507]
[1777301871630,39.93,77873.18,0.1,0.06892,5e-05,8.9021]
[1777301876665,39.93,77874.15,0.1,0.06897,5e-05,8.90682]
[1777301881700,39.93,77863.84,0.1,0.06846,5e-05,8.85528]
[1777301883714,39.93,77876.99,0.1,0.06912,5e-05,8.92164]
[1777301888748,39.93,77870.66,0.1,0.0688,5e-05,8.88998]
[1777301891769,39.93,77860.68,0.1,0.06831,5e-05,8.83938]
[1777301894257,39.93,77860.48,0.1,0.0683,5e-05,8.83829]
[1777301894343,39.93,77859.95,0.1,0.06827,5e-05,8.83554]
[1777301896256,39.93,77859.95,0.1,0.06827,5e-05,8.83544]
[1777301896286,39.93,77859.95,0.1,0.06827,5e-05,8.83544]
[1777301898986,39.93,77849.49,0.1,0.06776,5e-05,8.78282]
[1777301901544,39.93,77836.56,0.1,0.06713,5e-05,8.71817]
[1777301903538,39.93,77834.25,0.1,0.06701,5e-05,8.70673]
[1777301908889,39.93,77828.02,0.1,0.06672,5e-05,8.67662]
[1777301914463,39.93,77830.5,0.1,0.06682,5e-05,8.68578]
[1777301919967,39.93,77838.51,0.1,0.06722,5e-05,8.72626]
[1777301925001,39.93,77834.41,0.1,0.06702,5e-05,8.70612]
[1777301930036,39.93,77837.37,0.1,0.06717,5e-05,8.72128]
[1777301935071,39.93,77831.52,0.1,0.06689,5e-05,8.69247]
[1777301940480,39.93,77829.7,0.1,0.0668,5e-05,8.68386]
[1777301940942,39.93,77829.78,0.1,0.06681,5e-05,8.68437]
[1777301942798,39.93,77808.82,0.1,0.0658,5e-05,8.58088]
[1777301948162,39.94,77805.42,0.1,0.06565,5e-05,8.56531]
[1777301953199,39.94,77801.99,0.1,0.0655,5e-05,8.54966]
[1777301954921,39.94,77807.97,0.1,0.06579,5e-05,8.57944]
[1777301955581,39.94,77807.97,0.1,0.06579,5e-05,8.57944]
[1777301958932,39.94,77801.75,0.1,0.0655,5e-05,8.54957]
[1777301963942,39.94,77807.05,0.1,0.06577,5e-05,8.57682]
[1777301966462,39.94,77824.06,0.1,0.06659,5e-05,8.6616]
[1777301972332,39.94,77827.83,0.1,0.06675,5e-05,8.67718]
[1777301977368,39.95,77829.73,0.1,0.06684,5e-05,8.68683]
[1777301981184,39.95,77823.42,0.1,0.06654,5e-05,8.65561]
[1777301982402,39.95,77813.07,0.1,0.06604,5e-05,8.60445]
[1777301987437,39.95,77807.69,0.1,0.0658,5e-05,8.5788]
[1777301988455,39.95,77807.69,0.1,0.0658,5e-05,8.5788]
[1777301988499,39.95,77809.24,0.1,0.06587,5e-05,8.58667]
[1777301991272,39.95,77809.06,0.1,0.06587,5e-05,8.58617]
[1777301991279,39.95,77809.06,0.1,0.06587,5e-05,8.58617]
[1777301991465,39.95,77808.66,0.1,0.06585,5e-05,8.5844]
[1777301996672,39.95,77803.97,0.1,0.06564,5e-05,8.56257]
[1777302000490,39.95,77808.27,0.1,0.06585,5e-05,8.58425]
[1777302000586,39.95,77820.67,0.1,0.06645,5e-05,8.64586]
[1777302006759,39.95,77816.41,0.1,0.06625,5e-05,8.62545]
[1777302007468,39.95,77816.41,0.1,0.06625,5e-05,8.62545]
[1777302011590,39.96,77818.51,0.1,0.06636,5e-05,8.63641]
[1777302013551,39.96,77825.71,0.1,0.0667,5e-05,8.67234]
[1777302018673,39.96,77821.95,0.1,0.06653,5e-05,8.65425]
[1777302021601,39.96,77823.71,0.1,0.06661,5e-05,8.66315]
[1777302022082,39.96,77828.02,0.1,0.06682,5e-05,8.68462]
[1777302022700,39.96,77827.89,0.1,0.06682,5e-05,8.68402]
[1777302023717,39.96,77827.89,0.1,0.06682,5e-05,8.68402]
[1777302028812,39.96,77822.99,0.1,0.06658,5e-05,8.65998]
[1777302029684,39.96,77826.91,0.1,0.06677,5e-05,8.67953]
[1777302031711,39.96,77825.7,0.1,0.06672,5e-05,8.67362]
[1777302037807,39.96,77824.46,0.1,0.06664,5e-05,8.66427]
[1777302042842,39.96,77824.86,0.1,0.06666,5e-05,8.66662]
[1777302047873,39.96,77823.08,0.1,0.06658,5e-05,8.65805]
[1777302047881,39.96,77823.08,0.1,0.06658,5e-05,8.65805]
[1777302048883,39.96,77799.47,0.1,0.06545,5e-05,8.54159]
[1777302048948,39.96,77799.47,0.1,0.06545,5e-05,8.54159]
[1777302049889,39.96,77799.0,0.1,0.06543,5e-05,8.53952]
[1777302051387,39.96,77799.21,0.1,0.06544,5e-05,8.5408]
[1777302051904,39.96,77797.56,0.1,0.06536,5e-05,8.53292]
[1777302053959,39.96,77788.94,0.1,0.06496,5e-05,8.49112]
[1777302057949,39.96,77773.59,0.1,0.06423,5e-05,8.41539]
[1777302060067,39.96,77771.16,0.1,0.06412,5e-05,8.40349]
[1777302060924,39.96,77771.16,0.1,0.06412,5e-05,8.40349]
[1777302062985,39.96,77756.04,0.1,0.06341,5e-05,8.32937]
[1777302063988,39.96,77741.34,0.1,0.06272,5e-05,8.25773]
[1777302064076,39.96,77741.34,0.1,0.06272,5e-05,8.25773]
[1777302069795,39.95,77741.77,0.1,0.0627,5e-05,8.25494]
[1777302072190,39.95,77753.66,0.1,0.06324,5e-05,8.31173]
[1777302072201,39.95,77753.66,0.1,0.06324,5e-05,8.31173]
[1777302072889,39.95,77753.66,0.1,0.06324,5e-05,8.31173]
[1777302078323,39.95,77753.83,0.1,0.06323,5e-05,8.31043]
[1777302081833,39.94,77756.68,0.1,0.06335,5e-05,8.32327]
[1777302082268,39.94,77757.94,0.1,0.0634,5e-05,8.32866]
[1777302084346,39.94,77776.01,0.1,0.06424,5e-05,8.41595]
[1777302087500,39.94,77772.4,0.1,0.06407,5e-05,8.39825]
[1777302088349,39.94,77771.02,0.1,0.064,5e-05,8.39148]
[1777302094207,39.94,77762.93,0.1,0.0636,5e-05,8.34856]
[1777302099243,39.94,77757.18,0.1,0.06333,5e-05,8.32065]
[1777302104455,39.94,77752.56,0.1,0.06311,5e-05,8.29706]
[1777302105102,39.94,77746.96,0.1,0.06284,5e-05,8.26916]
[1777302105123,39.94,77746.96,0.1,0.06284,5e-05,8.26916]
[1777302105233,39.94,77746.96,0.1,0.06284,5e-05,8.26916]
[1777302105911,39.94,77769.04,0.1,0.06386,5e-05,8.37611]
[1777302108492,39.94,77767.25,0.1,0.06377,5e-05,8.36686]
[1777302110542,39.93,77764.06,0.1,0.06361,5e-05,8.35028]
[1777302111396,39.93,77765.57,0.1,0.06368,5e-05,8.35715]
[1777302116638,39.93,77774.9,0.1,0.06411,5e-05,8.40156]
[1777302116654,39.93,77774.9,0.1,0.06411,5e-05,8.40156]
[1777302122749,39.93,77772.88,0.1,0.06401,5e-05,8.39125]
[1777302122753,39.93,77772.5,0.1,0.06399,5e-05,8.38933]
[1777302123590,39.93,77772.5,0.1,0.06399,5e-05,8.38933]
[1777302123691,39.93,77787.1,0.1,0.06467,5e-05,8.46073]
[1777302125369,39.93,77787.1,0.1,0.06467,5e-05,8.46066]
[1777302125458,39.93,77781.77,0.1,0.06443,5e-05,8.4348]
[1777302130461,39.93,77782.74,0.1,0.06449,5e-05,8.44111]
[1777302134628,39.93,77785.84,0.1,0.06464,5e-05,8.45728]
[1777302134677,39.94,77783.1,0.1,0.06452,5e-05,8.44417]
[1777302140513,39.93,77775.54,0.1,0.06416,5e-05,8.40686]
[1777302140860,39.93,77775.54,0.1,0.06416,5e-05,8.40686]
[1777302146579,39.93,77762.38,0.1,0.06354,5e-05,8.34272]
[1777302147642,39.93,77749.42,0.1,0.06294,5e-05,8.27983]
[1777302151617,39.93,77739.52,0.1,0.06245,5e-05,8.22697]
[1777302155007,39.93,77735.54,0.1,0.06226,5e-05,8.20729]
[1777302155017,39.93,77735.54,0.1,0.06226,5e-05,8.20729]
[1777302156522,39.93,77726.16,0.1,0.06183,5e-05,8.16174]
[1777302156652,39.93,77729.06,0.1,0.06196,5e-05,8.17556]
[1777302161799,39.93,77730.6,0.1,0.06202,5e-05,8.18235]
[1777302163088,39.93,77733.76,0.1,0.06217,5e-05,8.19743]
[1777302163100,39.93,77733.76,0.1,0.06217,5e-05,8.19743]
[1777302163699,39.93,77736.96,0.1,0.06231,5e-05,8.21271]
[1777302164213,39.93,77736.96,0.1,0.06231,5e-05,8.21271]
[1777302164975,39.93,77736.96,0.1,0.06231,5e-05,8.21271]
[1777302166720,39.93,77725.51,0.1,0.06178,5e-05,8.15702]
[1777302170075,39.93,77751.01,0.1,0.06295,5e-05,8.27977]
[1777302175785,39.92,77746.01,0.1,0.0627,5e-05,8.25411]
[1777302180820,39.92,77749.73,0.1,0.06286,5e-05,8.27094]
[1777302181318,39.92,77749.73,0.1,0.06286,5e-05,8.27094]
[1777302181333,39.92,77749.73,0.1,0.06286,5e-05,8.27094]
[1777302183358,39.92,77752.27,0.1,0.06298,5e-05,8.28277]
[1777302186862,39.92,77770.28,0.1,0.0638,5e-05,8.36913]
[1777302191903,39.91,77770.42,0.1,0.06379,5e-05,8.36822]
[1777302196962,39.91,77760.8,0.1,0.06333,5e-05,8.31924]
[1777302199509,39.91,77751.32,0.1,0.06287,5e-05,8.27214]
[1777302204994,39.9,77748.78,0.1,0.06274,5e-05,8.25821]
[1777302207883,39.9,77745.74,0.1,0.0626,5e-05,8.24303]
[1777302207959,39.9,77745.74,0.1,0.0626,5e-05,8.24303]
[1777302209023,39.9,77729.42,0.1,0.06184,5e-05,8.16398]
[1777302209612,39.9,77729.42,0.1,0.06184,5e-05,8.16398]
[1777302214580,39.9,77722.23,0.1,0.06149,5e-05,8.12558]
[1777302216075,39.9,77712.32,0.1,0.06104,5e-05,8.07811]
[1777302219097,39.91,77702.21,0.1,0.06061,4e-05,8.03272]
[1777302219723,39.91,77702.21,0.1,0.06061,4e-05,8.03272]
[1777302220103,39.91,77703.64,0.1,0.06068,5e-05,8.03963]
[1777302225142,39.91,77704.35,0.1,0.06072,5e-05,8.04454]
[1777302226561,39.91,77696.83,0.1,0.06039,4e-05,8.00881]
[1777302227152,39.91,77696.66,0.1,0.06039,4e-05,8.00946]
[1777302227651,39.91,77696.66,0.1,0.06039,4e-05,8.00946]
[1777302228669,39.92,77696.02,0.1,0.06037,4e-05,8.00656]
[1777302229729,39.92,77694.87,0.1,0.06032,4e-05,8.00123]
[1777302230040,39.92,77694.87,0.1,0.06032,4e-05,8.00123]
[1777302230084,39.92,77694.87,0.1,0.06032,4e-05,8.00123]
[1777302230176,39.92,77679.99,0.1,0.05965,4e-05,7.93082]
[1777302230982,39.92,77679.99,0.1,0.05965,4e-05,7.93082]
[1777302231841,39.92,77684.31,0.1,0.05987,4e-05,7.95377]
[1777302234452,39.93,77688.35,0.1,0.06007,4e-05,7.97499]
[1777302235824,39.92,77685.11,0.1,0.05992,4e-05,7.95936]
[1777302239471,39.91,77678.89,0.1,0.05958,4e-05,7.92331]
[1777302239889,39.91,77678.89,0.1,0.05958,4e-05,7.92331]
[1777302240942,39.91,77683.06,0.1,0.05976,4e-05,7.94265]
[1777302241891,39.91,77686.74,0.1,0.05993,4e-05,7.95986]
[1777302246226,39.91,77669.75,0.1,0.05916,4e-05,7.87801]
[1777302248487,39.91,77657.99,0.1,0.05864,4e-05,7.82246]
[1777302249696,39.91,77657.99,0.1,0.05864,4e-05,7.82246]
[1777302250596,39.91,77645.22,0.1,0.05808,4e-05,7.76256]
[1777302251629,39.91,77645.22,0.1,0.05808,4e-05,7.76256]
[1777302254345,39.91,77657.46,0.1,0.05861,4e-05,7.81998]
[1777302257099,39.91,77651.19,0.1,0.05834,4e-05,7.79102]
[1777302257685,39.91,77642.21,0.1,0.05796,4e-05,7.74945]
[1777302257945,39.91,77642.21,0.1,0.05796,4e-05,7.74945]
[1777302258118,39.91,77642.21,0.1,0.05796,4e-05,7.74945]
[1777302258135,39.91,77606.78,0.1,0.05644,4e-05,7.58571]
[1777302258796,39.91,77606.78,0.1,0.05644,4e-05,7.58571]
[1777302259187,39.91,77606.78,0.1,0.05644,4e-05,7.58571]
[1777302259229,39.91,77581.67,0.1,0.05538,4e-05,7.47086]
[1777302259516,39.91,77581.67,0.1,0.05538,4e-05,7.47086]
[1777302259785,39.91,77581.67,0.1,0.05538,4e-05,7.47086]
[1777302259791,39.92,77579.06,0.1,0.05532,4e-05,7.46389]
[1777302260581,39.92,77579.06,0.1,0.05532,4e-05,7.46389]
[1777302261000,39.92,77579.06,0.1,0.05532,4e-05,7.46389]
[1777302261098,39.93,77573.08,0.1,0.05511,4e-05,7.4417]
[1777302261280,39.93,77573.08,0.1,0.05511,4e-05,7.4417]
[1777302261414,39.93,77573.08,0.1,0.05511,4e-05,7.4417]
[1777302261449,39.93,77577.29,0.1,0.05529,4e-05,7.46088]
[1777302264692,39.95,77580.87,0.1,0.05554,4e-05,7.48757]
[1777302264740,39.95,77580.87,0.1,0.05554,4e-05,7.48757]
[1777302265099,39.95,77580.87,0.1,0.05554,4e-05,7.48757]
[1777302265487,39.96,77585.94,0.1,0.0558,4e-05,7.51586]
[1777302265587,39.96,77581.25,0.1,0.0556,4e-05,7.49441]
[1777302267991,39.96,77581.25,0.1,0.05561,4e-05,7.49483]
[1777302268047,39.97,77557.16,0.1,0.05465,4e-05,7.39085]
[1777302268730,39.97,77557.16,0.1,0.05465,4e-05,7.39085]
[1777302269015,39.99,77515.75,0.1,0.05301,4e-05,7.21072]
[1777302273618,40.06,77536.43,0.1,0.05415,4e-05,7.33377]
[1777302277739,40.13,77525.43,0.1,0.05401,4e-05,7.31796]
[1777302278432,40.13,77525.43,0.1,0.05401,4e-05,7.31796]
[1777302283118,40.17,77514.58,0.1,0.05376,4e-05,7.29001]
[1777302283219,40.2,77496.88,0.1,0.05318,4e-05,7.22612]
[1777302287440,40.27,77492.72,0.1,0.05331,4e-05,7.23969]
[1777302288037,40.27,77492.72,0.1,0.05331,4e-05,7.23969]
[1777302288254,40.27,77492.72,0.1,0.05331,4e-05,7.23969]
[1777302288108,40.27,77448.03,0.1,0.05153,4e-05,7.04283]
[1777302288584,40.27,77448.03,0.1,0.05153,4e-05,7.04283]
[1777302288644,40.27,77448.03,0.1,0.05153,4e-05,7.04283]
[1777302289233,40.27,77448.03,0.1,0.05153,4e-05,7.04283]
[1777302288741,40.28,77402.93,0.1,0.04985,4e-05,6.85531]
[1777302289900,40.28,77402.93,0.1,0.04985,4e-05,6.85531]
[1777302290107,40.29,77353.21,0.1,0.04798,4e-05,6.645]
[1777302290877,40.29,77353.21,0.1,0.04798,4e-05,6.645]
[1777302291177,40.29,77353.21,0.1,0.04798,4e-05,6.645]
[1777302291228,40.32,77338.76,0.1,0.04757,4e-05,6.5981]
[1777302291457,40.32,77338.76,0.1,0.04757,4e-05,6.5981]
[1777302291669,40.32,77337.08,0.1,0.04751,4e-05,6.59107]
[1777302293297,40.33,77318.9,0.1,0.04689,4e-05,6.52114]
[1777302295153,40.33,77318.9,0.1,0.04689,4e-05,6.52114]
[1777302295255,40.33,77326.31,0.1,0.04718,4e-05,6.5539]
[1777302296694,40.34,77347.04,0.1,0.04798,4e-05,6.64492]
[1777302297697,40.35,77361.02,0.1,0.04852,4e-05,6.70605]
[1777302300656,40.36,77355.2,0.1,0.04836,4e-05,6.68693]
[1777302301662,40.36,77349.65,0.1,0.04815,4e-05,6.66354]
[1777302302022,40.36,77336.49,0.1,0.04768,4e-05,6.60996]
[1777302302495,40.36,77336.49,0.1,0.04768,4e-05,6.60996]
[1777302302749,40.37,77336.49,0.1,0.04769,4e-05,6.61168]
[1777302303452,40.37,77336.49,0.1,0.04769,4e-05,6.61168]
[1777302304052,40.37,77336.49,0.1,0.04769,4e-05,6.61168]
[1777302304130,40.37,77326.24,0.1,0.04733,4e-05,6.57065]
[1777302306636,40.38,77334.77,0.1,0.04768,4e-05,6.61]
[1777302307315,40.38,77325.7,0.1,0.04736,4e-05,6.5739]
[1777302309258,40.39,77325.7,0.1,0.04738,4e-05,6.57567]
[1777302309287,40.44,77304.72,0.1,0.04683,4e-05,6.51333]
[1777302309868,40.44,77304.72,0.1,0.04683,4e-05,6.51333]
[1777302309976,40.44,77304.72,0.1,0.04683,4e-05,6.51333]
[1777302310135,40.44,77311.6,0.1,0.04708,4e-05,6.54186]
[1777302310967,40.44,77311.6,0.1,0.04708,4e-05,6.54186]
[1777302311333,40.45,77333.8,0.1,0.04793,4e-05,6.63835]
[1777302312822,40.45,77348.07,0.1,0.04848,4e-05,6.70009]
[1777302314161,40.45,77358.83,0.1,0.0489,4e-05,6.74721]
[1777302315241,40.46,77384.77,0.1,0.0499,4e-05,6.85974]
[1777302315358,40.46,77384.77,0.1,0.0499,4e-05,6.85974]
[1777302315772,40.46,77384.77,0.1,0.0499,4e-05,6.85974]
[1777302315860,40.46,77384.74,0.1,0.04992,4e-05,6.86165]
[1777302317040,40.46,77384.74,0.1,0.04992,4e-05,6.86165]
[1777302317302,40.46,77384.74,0.1,0.04992,4e-05,6.86165]
[1777302317329,40.49,77416.45,0.1,0.05127,4e-05,7.01207]
[1777302317446,40.49,77416.45,0.1,0.05127,4e-05,7.01207]
[1777302317883,40.52,77416.45,0.1,0.05138,4e-05,7.02437]
[1777302319289,40.52,77450.83,0.1,0.05275,4e-05,7.17552]
[1777302320913,40.53,77487.46,0.1,0.05424,4e-05,7.33941]
[1777302321931,40.56,77507.06,0.1,0.05519,4e-05,7.44206]
[1777302322941,40.56,77488.6,0.1,0.05443,4e-05,7.35998]
[1777302323984,40.56,77488.6,0.1,0.05443,4e-05,7.35998]
[1777302324289,40.56,77488.6,0.1,0.05443,4e-05,7.35998]
[1777302330661,40.58,77494.83,0.1,0.05477,4e-05,7.39686]
[1777302330778,40.58,77494.83,0.1,0.05477,4e-05,7.39686]
[1777302331177,40.58,77494.83,0.1,0.05477,4e-05,7.39686]
[1777302331278,40.59,77519.21,0.1,0.0558,4e-05,7.50808]
[1777302331842,40.59,77519.21,0.1,0.0558,4e-05,7.50808]
[1777302332021,40.59,77519.21,0.1,0.05581,4e-05,7.50852]
[1777302332396,40.59,77519.21,0.1,0.05581,4e-05,7.50852]
[1777302333030,40.59,77522.94,0.1,0.05597,4e-05,7.52569]
[1777302334309,40.59,77522.94,0.1,0.05597,4e-05,7.52569]
[1777302334740,40.59,77524.26,0.1,0.05603,4e-05,7.53197]
[1777302335343,40.59,77536.21,0.1,0.05653,4e-05,7.58639]
[1777302337683,40.59,77544.5,0.1,0.05688,4e-05,7.62458]
[1777302338113,40.59,77545.37,0.1,0.05692,4e-05,7.62915]
[1777302339076,40.59,77545.37,0.1,0.05692,4e-05,7.62915]
[1777302339087,40.59,77545.37,0.1,0.05692,4e-05,7.62915]
[1777302339146,40.6,77534.65,0.1,0.05648,4e-05,7.58107]
[1777302339989,40.6,77534.65,0.1,0.05648,4e-05,7.58107]
[1777302340089,40.6,77543.09,0.1,0.05684,4e-05,7.61961]
[1777302340687,40.6,77543.09,0.1,0.05684,4e-05,7.61961]
[1777302341080,40.6,77543.09,0.1,0.05684,4e-05,7.61983]
[1777302341958,40.6,77543.09,0.1,0.05684,4e-05,7.61983]
[1777302342086,40.6,77540.48,0.1,0.05673,4e-05,7.60813]
[1777302346131,40.6,77547.02,0.1,0.05701,4e-05,7.63832]
[1777302346162,40.6,77545.65,0.1,0.05696,4e-05,7.63268]
[1777302349383,40.6,77540.37,0.1,0.05674,4e-05,7.60931]
[1777302351407,40.6,77541.28,0.1,0.05678,4e-05,7.61364]
[1777302351970,40.6,77541.28,0.1,0.05678,4e-05,7.61364]
[1777302352580,40.6,77537.4,0.1,0.05662,4e-05,7.5962]
[1777302353094,40.6,77537.4,0.1,0.05662,4e-05,7.5962]
[1777302358200,40.6,77525.5,0.1,0.05613,4e-05,7.54353]
[1777302359368,40.6,77502.85,0.1,0.0552,4e-05,7.44226]
[1777302365148,40.61,77512.45,0.1,0.05561,4e-05,7.48699]
[1777302368278,40.61,77527.35,0.1,0.05625,4e-05,7.55587]
[1777302370294,40.61,77541.58,0.1,0.05685,4e-05,7.62064]
[1777302374320,40.61,77531.29,0.1,0.05643,4e-05,7.57503]
[1777302379433,40.62,77535.58,0.1,0.05662,4e-05,7.59575]
[1777302385398,40.62,77527.73,0.1,0.0563,4e-05,7.56161]
[1777302390433,40.62,77533.19,0.1,0.05654,4e-05,7.58754]
[1777302393454,40.62,77522.95,0.1,0.0561,4e-05,7.53854]
[1777302398488,40.63,77522.95,0.1,0.05611,4e-05,7.54009]
[1777302403527,40.63,77519.45,0.1,0.05598,4e-05,7.52569]
[1777302408561,40.63,77520.17,0.1,0.05602,4e-05,7.53046]
[1777302413595,40.64,77515.96,0.1,0.05586,4e-05,7.51291]
[1777302418629,40.64,77518.98,0.1,0.056,4e-05,7.52801]
[1777302423664,40.64,77522.87,0.1,0.05618,4e-05,7.54701]
[1777302424671,40.64,77532.88,0.1,0.0566,4e-05,7.59255]
[1777302429865,40.64,77540.05,0.1,0.05691,4e-05,7.62587]
[1777302434125,40.65,77510.38,0.1,0.05567,4e-05,7.49233]
[1777302436460,40.65,77499.34,0.1,0.05522,4e-05,7.44333]
[1777302437311,40.65,77472.27,0.1,0.05412,4e-05,7.32305]
[1777302438928,40.66,77459.14,0.1,0.05365,4e-05,7.27106]
[1777302443026,40.71,77448.59,0.1,0.05346,4e-05,7.24982]
[1777302444054,40.73,77459.99,0.1,0.05397,4e-05,7.30629]
[1777302445179,40.74,77447.26,0.1,0.05352,4e-05,7.25683]
[1777302446769,40.74,77447.26,0.1,0.05353,4e-05,7.25742]
[1777302446975,40.76,77442.21,0.1,0.05339,4e-05,7.24187]
[1777302449525,40.78,77435.38,0.1,0.05324,4e-05,7.22527]
[1777302450245,40.8,77441.38,0.1,0.05355,4e-05,7.25878]
[1777302452178,40.81,77441.69,0.1,0.05363,4e-05,7.26706]
[1777302452179,40.83,77442.7,0.1,0.0537,4e-05,7.27457]
[1777302452848,40.83,77442.7,0.1,0.0537,4e-05,7.27457]
[1777302452949,40.83,77437.48,0.1,0.0535,4e-05,7.25227]
[1777302453585,40.83,77437.48,0.1,0.0535,4e-05,7.25227]
[1777302454295,40.83,77434.71,0.1,0.05339,4e-05,7.24075]
[1777302456219,40.85,77434.71,0.1,0.05346,4e-05,7.24736]
[1777302456302,40.86,77435.26,0.1,0.05354,4e-05,7.25646]
[1777302456887,40.86,77435.26,0.1,0.05354,4e-05,7.25646]
[1777302456898,40.87,77435.26,0.1,0.0536,4e-05,7.263]
[1777302458654,40.89,77432.75,0.1,0.05356,4e-05,7.2584]
[1777302458883,40.89,77432.75,0.1,0.05356,4e-05,7.2584]
[1777302459644,40.9,77431.81,0.1,0.05358,4e-05,7.26076]
[1777302459988,40.9,77431.81,0.1,0.05358,4e-05,7.26076]
[1777302460058,40.9,77431.81,0.1,0.05358,4e-05,7.26076]
[1777302460079,40.91,77436.82,0.1,0.05384,4e-05,7.28911]
[1777302460970,40.91,77436.82,0.1,0.05384,4e-05,7.28911]
[1777302461243,40.91,77436.82,0.1,0.05384,4e-05,7.28911]
[1777302462962,40.93,77438.85,0.1,0.05399,4e-05,7.30551]
[1777302463048,40.93,77433.79,0.1,0.05379,4e-05,7.28327]
[1777302465524,40.93,77433.79,0.1,0.0538,4e-05,7.28384]
[1777302465961,40.93,77438.49,0.1,0.054,4e-05,7.30571]
[1777302470996,40.94,77444.41,0.1,0.05426,4e-05,7.33449]
[1777302474023,40.94,77454.93,0.1,0.0547,4e-05,7.38244]
[1777302476032,40.94,77480.9,0.1,0.05577,4e-05,7.49883]
[1777302477858,40.95,77491.15,0.1,0.0562,4e-05,7.54522]
[1777302483084,40.95,77493.87,0.1,0.05632,4e-05,7.55831]
[1777302487115,40.95,77511.85,0.1,0.05708,4e-05,7.64008]
[1777302492152,40.95,77508.66,0.1,0.05695,4e-05,7.62595]
[1777302494164,40.95,77487.33,0.1,0.05606,4e-05,7.53028]
[1777302499199,40.95,77488.18,0.1,0.05611,4e-05,7.53538]
[1777302504233,40.96,77494.04,0.1,0.05636,4e-05,7.56267]
[1777302506248,40.96,77482.22,0.1,0.05588,4e-05,7.51003]
[1777302509269,40.96,77470.52,0.1,0.0554,4e-05,7.45866]
[1777302514305,40.96,77488.46,0.1,0.05613,4e-05,7.53685]
[1777302516368,40.96,77478.24,0.1,0.05571,4e-05,7.49161]
[1777302522371,40.97,77481.41,0.1,0.05586,4e-05,7.50757]
[1777302527406,40.97,77472.29,0.1,0.0555,4e-05,7.46819]
[1777302532442,40.97,77473.63,0.1,0.05557,4e-05,7.47571]
[1777302534455,40.97,77489.19,0.1,0.05622,4e-05,7.54586]
[1777302539490,40.97,77482.02,0.1,0.05593,4e-05,7.51457]
[1777302542514,40.98,77493.39,0.1,0.0564,4e-05,7.56618]
[1777302547620,40.98,77492.11,0.1,0.05636,4e-05,7.56126]
[1777302555333,40.98,77487.81,0.1,0.0562,4e-05,7.54395]
[1777302562655,40.98,77481.83,0.1,0.05597,4e-05,7.51864]
[1777302567693,40.99,77483.38,0.1,0.05604,4e-05,7.52649]
[1777302572728,40.99,77481.75,0.1,0.05596,4e-05,7.517]
[1777302576907,40.99,77471.9,0.1,0.05554,4e-05,7.47171]
[1777302577004,40.99,77465.39,0.1,0.05527,4e-05,7.44204]
[1777302582068,40.98,77467.39,0.1,0.05533,4e-05,7.44828]
[1777302582474,40.98,77467.4,0.1,0.05532,4e-05,7.44766]
[1777302584533,40.98,77479.52,0.1,0.0558,4e-05,7.50035]
[1777302587839,40.97,77468.62,0.1,0.05533,4e-05,7.4489]
[1777302590350,40.97,77458.37,0.1,0.0549,4e-05,7.40213]
[1777302595432,40.96,77465.94,0.1,0.05519,4e-05,7.43338]
[1777302601079,40.95,77457.83,0.1,0.05482,4e-05,7.39332]
[1777302606666,40.95,77462.62,0.1,0.05499,4e-05,7.41243]
[1777302613249,40.94,77462.74,0.1,0.05496,4e-05,7.40915]
[1777302618727,40.93,77476.68,0.1,0.0555,4e-05,7.46768]
[1777302622501,40.93,77488.22,0.1,0.05596,4e-05,7.51718]
[1777302630591,40.92,77476.49,0.1,0.05542,4e-05,7.45917]
[1777302636175,40.91,77480.32,0.1,0.05551,4e-05,7.46823]
[1777302639200,40.9,77490.7,0.1,0.05592,4e-05,7.51256]
[1777302644614,40.85,77500.01,0.1,0.05608,4e-05,7.53069]
[1777302647256,40.79,77513.51,0.1,0.05637,4e-05,7.56214]
[1777302650276,40.79,77525.83,0.1,0.05686,4e-05,7.6158]
[1777302655311,40.78,77522.15,0.1,0.05667,4e-05,7.59554]
[1777302660346,40.77,77519.19,0.1,0.05652,4e-05,7.57875]
[1777302665413,40.77,77515.22,0.1,0.05633,4e-05,7.55811]
[1777302665436,40.77,77504.63,0.1,0.05588,4e-05,7.50983]
[1777302670923,40.74,77505.73,0.1,0.05581,4e-05,7.50245]
[1777302676471,40.69,77497.72,0.1,0.05525,4e-05,7.44256]
[1777302681548,40.67,77492.43,0.1,0.05495,4e-05,7.40964]
[1777302687607,40.66,77487.53,0.1,0.0547,4e-05,7.38226]
[1777302693590,40.65,77479.3,0.1,0.05432,4e-05,7.33989]
[1777302698622,40.65,77492.84,0.1,0.05486,4e-05,7.39887]
[1777302699628,40.65,77505.18,0.1,0.05536,4e-05,7.45369]
[1777302704664,40.65,77503.0,0.1,0.05525,4e-05,7.44152]
[1777302708685,40.64,77510.01,0.1,0.05552,4e-05,7.47162]
[1777302708783,40.64,77517.37,0.1,0.05582,4e-05,7.50422]
[1777302710072,40.64,77517.37,0.1,0.05582,4e-05,7.50369]
[1777302710705,40.64,77521.9,0.1,0.056,4e-05,7.52356]
[1777302715740,40.63,77516.3,0.1,0.05574,4e-05,7.49545]
[1777302720780,40.63,77513.42,0.1,0.0556,4e-05,7.47988]
[1777302725810,40.62,77520.95,0.1,0.05588,4e-05,7.51049]
[1777302726083,40.62,77520.95,0.1,0.05588,4e-05,7.51049]
[1777302726817,40.62,77520.67,0.1,0.05586,4e-05,7.50867]
[1777302728201,40.62,77526.19,0.1,0.05609,4e-05,7.53297]
[1777302728834,40.62,77524.92,0.1,0.05603,4e-05,7.52665]
[1777302732122,40.61,77504.38,0.1,0.05516,4e-05,7.43271]
[1777302734875,40.61,77492.34,0.1,0.05466,4e-05,7.37751]
[1777302739919,40.61,77491.3,0.1,0.05459,4e-05,7.37063]
[1777302745402,40.6,77492.71,0.1,0.05463,4e-05,7.37509]
[1777302750712,40.6,77498.63,0.1,0.05485,4e-05,7.39915]
[1777302752319,40.6,77485.22,0.1,0.05427,4e-05,7.33495]
[1777302755477,40.59,77472.36,0.1,0.05374,4e-05,7.27621]
[1777302756484,40.59,77461.09,0.1,0.05328,4e-05,7.2259]
[1777302761520,40.59,77464.85,0.1,0.05342,4e-05,7.24155]
[1777302766559,40.59,77460.75,0.1,0.05324,4e-05,7.22226]
[1777302770583,40.58,77472.01,0.1,0.05369,4e-05,7.27114]
[1777302775618,40.58,77473.06,0.1,0.05372,4e-05,7.27438]
[1777302779646,40.58,77486.46,0.1,0.05425,4e-05,7.33263]
[1777302784681,40.57,77474.8,0.1,0.05376,4e-05,7.27906]
[1777302787702,40.57,77463.37,0.1,0.05329,4e-05,7.22773]
[1777302792737,40.57,77467.87,0.1,0.05346,4e-05,7.24661]
[1777302797773,40.57,77472.1,0.1,0.05362,4e-05,7.26405]
[1777302802808,40.57,77470.86,0.1,0.05356,4e-05,7.25747]
[1777302807845,40.56,77474.44,0.1,0.05369,4e-05,7.27201]
[1777302812877,40.56,77470.87,0.1,0.05352,4e-05,7.25164]
[1777302817912,40.56,77469.73,0.1,0.05346,4e-05,7.24553]
[1777302821444,40.56,77459.58,0.1,0.05305,4e-05,7.20004]
[1777302824360,40.56,77442.37,0.1,0.05236,4e-05,7.12432]
[1777302829437,40.56,77450.46,0.1,0.05268,4e-05,7.15965]
[1777302834985,40.56,77459.21,0.1,0.05303,4e-05,7.19786]
[1777302840069,40.55,77448.9,0.1,0.05261,4e-05,7.15196]
[1777302842772,40.55,77437.67,0.1,0.05216,4e-05,7.10275]
[1777302847450,40.55,77438.32,0.1,0.05219,4e-05,7.10567]
[1777302847511,40.55,77436.14,0.1,0.0521,4e-05,7.09618]
[1777302849133,40.55,77423.28,0.1,0.0516,4e-05,7.04034]
[1777302851894,40.56,77417.76,0.1,0.05138,4e-05,7.01655]
[1777302851910,40.56,77410.26,0.1,0.05109,4e-05,6.98428]
[1777302852055,40.56,77410.26,0.1,0.05109,4e-05,6.98428]
[1777302854170,40.56,77392.03,0.1,0.0504,4e-05,6.90657]
[1777302857190,40.56,77381.03,0.1,0.04998,4e-05,6.86056]
[1777302860240,40.56,77362.13,0.1,0.04928,4e-05,6.7814]
[1777302864776,40.57,77379.92,0.1,0.04997,4e-05,6.85922]
[1777302866595,40.57,77366.48,0.1,0.04947,4e-05,6.8028]
[1777302869274,40.57,77353.81,0.1,0.049,4e-05,6.75054]
[1777302872988,40.57,77343.65,0.1,0.04862,4e-05,6.70609]
[1777302878762,40.58,77349.8,0.1,0.04887,4e-05,6.73513]
[1777302882366,40.59,77364.33,0.1,0.04945,4e-05,6.79927]
[1777302887400,40.59,77379.49,0.1,0.05004,4e-05,6.86584]
[1777302891658,40.59,77391.58,0.1,0.05052,4e-05,6.91895]
[1777302897184,40.6,77390.04,0.1,0.05047,4e-05,6.91377]
[1777302901806,40.6,77377.54,0.1,0.05001,4e-05,6.86172]
[1777302907540,40.61,77370.51,0.1,0.04976,4e-05,6.834]
[1777302910624,40.61,77333.58,0.1,0.04838,4e-05,6.67934]
[1777302915675,40.61,77338.06,0.1,0.04856,4e-05,6.69968]
[1777302915775,40.61,77324.32,0.1,0.04805,4e-05,6.64218]
[1777302919703,40.61,77314.01,0.1,0.04768,4e-05,6.5999]
[1777302923991,40.62,77335.24,0.1,0.04847,4e-05,6.68961]
[1777302925682,40.63,77364.21,0.1,0.04962,4e-05,6.81873]
[1777302929710,40.63,77352.32,0.1,0.04919,4e-05,6.77031]
[1777302931724,40.64,77323.71,0.1,0.04811,4e-05,6.6478]
[1777302936762,40.64,77321.29,0.1,0.04804,4e-05,6.63962]
[1777302941816,40.65,77332.84,0.1,0.0485,4e-05,6.69144]
[1777302942826,40.65,77343.16,0.1,0.04889,4e-05,6.73548]
[1777302945845,40.65,77329.57,0.1,0.0484,4e-05,6.68007]
[1777302949872,40.66,77346.58,0.1,0.04906,4e-05,6.7542]
[1777302954875,40.66,77340.43,0.1,0.04885,4e-05,6.73062]
[1777302954928,40.67,77328.32,0.1,0.0484,4e-05,6.68035]
[1777302959943,40.67,77321.12,0.1,0.04816,4e-05,6.65253]
[1777302964978,40.67,77327.37,0.1,0.0484,4e-05,6.67946]
[1777302966992,40.67,77337.77,0.1,0.04879,4e-05,6.7244]
[1777302972027,40.68,77341.18,0.1,0.04895,4e-05,6.74165]
[1777302977063,40.69,77346.44,0.1,0.04917,4e-05,6.76656]
[1777302982098,40.69,77343.46,0.1,0.04908,4e-05,6.75665]
[1777302987136,40.7,77343.87,0.1,0.04912,4e-05,6.76104]
[1777302991164,40.7,77335.43,0.1,0.0488,4e-05,6.72418]
[1777302992172,40.7,77322.67,0.1,0.04833,4e-05,6.67124]
[1777302994881,40.71,77334.74,0.1,0.04879,4e-05,6.72265]
[1777302996200,40.71,77349.15,0.1,0.04934,4e-05,6.78396]
[1777303001233,40.71,77348.01,0.1,0.04931,4e-05,6.78135]
[1777303006269,40.72,77350.79,0.1,0.04944,4e-05,6.79547]
[1777303011304,40.72,77345.9,0.1,0.04928,4e-05,6.77706]
[1777303016338,40.73,77340.2,0.1,0.04908,4e-05,6.75535]
[1777303021374,40.73,77336.87,0.1,0.04898,4e-05,6.74386]
[1777303026409,40.74,77339.15,0.1,0.04909,4e-05,6.75602]
[1777303029138,40.74,77352.99,0.1,0.04962,4e-05,6.81532]
[1777303034471,40.74,77351.7,0.1,0.04959,4e-05,6.8121]
[1777303039512,40.75,77355.56,0.1,0.04975,4e-05,6.83038]
[1777303044547,40.75,77358.12,0.1,0.04987,4e-05,6.84304]
[1777303047568,40.75,77343.3,0.1,0.04931,4e-05,6.78033]
[1777303052603,40.75,77341.88,0.1,0.04923,4e-05,6.77061]
[1777303057638,40.75,77330.56,0.1,0.04881,4e-05,6.72376]
[1777303061667,40.75,77314.93,0.1,0.04823,4e-05,6.65835]
[1777303063109,40.75,77314.93,0.1,0.04823,4e-05,6.65835]
[1777303063453,40.75,77306.75,0.1,0.04793,4e-05,6.62438]
[1777303063682,40.75,77306.06,0.1,0.0479,4e-05,6.62164]
[1777303065018,40.75,77306.06,0.1,0.0479,4e-05,6.62164]
[1777303065116,40.75,77291.41,0.1,0.04737,4e-05,6.56105]
[1777303066021,40.75,77291.41,0.1,0.04737,4e-05,6.56105]
[1777303066195,40.75,77290.27,0.1,0.04733,4e-05,6.55658]
[1777303068102,40.76,77279.88,0.1,0.04696,4e-05,6.51425]
[1777303071177,40.76,77267.76,0.1,0.04653,4e-05,6.46545]
[1777303072527,40.76,77261.14,0.1,0.04629,4e-05,6.43878]
[1777303073140,40.76,77261.14,0.1,0.04629,4e-05,6.43878]
[1777303073169,40.76,77229.24,0.1,0.04517,4e-05,6.31014]
[1777303073643,40.76,77229.24,0.1,0.04517,4e-05,6.31014]
[1777303073770,40.76,77229.24,0.1,0.04517,4e-05,6.31014]
[1777303077531,40.77,77235.88,0.1,0.04543,4e-05,6.33962]
[1777303077796,40.77,77235.74,0.1,0.04543,4e-05,6.33965]
[1777303079050,40.77,77252.81,0.1,0.04604,4e-05,6.40942]
[1777303083470,40.77,77253.12,0.1,0.04607,4e-05,6.4127]
[1777303083838,40.77,77249.88,0.1,0.04596,4e-05,6.40001]
[1777303084375,40.77,77249.88,0.1,0.04596,4e-05,6.40001]
[1777303084467,40.77,77249.88,0.1,0.04596,4e-05,6.40001]
[1777303084853,40.78,77235.62,0.1,0.04545,4e-05,6.34277]
[1777303086209,40.78,77219.37,0.1,0.04489,3e-05,6.27792]
[1777303091898,40.78,77224.35,0.1,0.04509,4e-05,6.30131]
[1777303096932,40.79,77222.9,0.1,0.04507,4e-05,6.29864]
[1777303100197,40.8,77199.86,0.1,0.04429,3e-05,6.20839]
[1777303106003,40.82,77192.23,0.1,0.04414,3e-05,6.1909]
[1777303108469,40.83,77186.95,0.1,0.04397,3e-05,6.17156]
[1777303109311,40.83,77157.23,0.1,0.04297,3e-05,6.05538]
[1777303109441,40.83,77157.23,0.1,0.04297,3e-05,6.05538]
[1777303110041,40.86,77134.77,0.1,0.04232,3e-05,5.97924]
[1777303111741,40.87,77129.55,0.1,0.04218,3e-05,5.9624]
[1777303112089,40.87,77128.11,0.1,0.04213,3e-05,5.95682]
[1777303112722,40.87,77128.11,0.1,0.04213,3e-05,5.95682]
[1777303112902,40.87,77128.11,0.1,0.04213,3e-05,5.95682]
[1777303113090,40.87,77128.11,0.1,0.04213,3e-05,5.95682]
[1777303113107,40.87,77016.82,0.1,0.03857,3e-05,5.53649]
[1777303113648,40.87,77016.82,0.1,0.03857,3e-05,5.53649]
[1777303113766,40.87,77016.82,0.1,0.03857,3e-05,5.53649]
[1777303114072,40.9,77016.82,0.1,0.03866,3e-05,5.54654]
[1777303115086,40.91,77027.63,0.1,0.03906,3e-05,5.59427]
[1777303118101,40.93,77040.51,0.1,0.03952,3e-05,5.64897]
[1777303120447,40.93,77046.56,0.1,0.03971,3e-05,5.67159]
[1777303120116,40.94,77030.53,0.1,0.03925,3e-05,5.61661]
[1777303121060,40.94,77030.53,0.1,0.03925,3e-05,5.61661]
[1777303121143,40.94,76959.37,0.1,0.03707,3e-05,5.35666]
[1777303121561,40.94,76959.37,0.1,0.03707,3e-05,5.35666]
[1777303122136,40.94,76959.37,0.1,0.03708,3e-05,5.35778]
[1777303122529,40.94,76959.37,0.1,0.03708,3e-05,5.35778]
[1777303123269,40.97,76926.46,0.1,0.03619,3e-05,5.2498]
[1777303125161,41.02,76911.12,0.1,0.03592,3e-05,5.21682]
[1777303125822,41.02,76911.12,0.1,0.03592,3e-05,5.21682]
[1777303125995,41.02,76911.12,0.1,0.03592,3e-05,5.21682]
[1777303126168,41.05,76909.72,0.1,0.03598,3e-05,5.22381]
[1777303126567,41.05,76909.72,0.1,0.03598,3e-05,5.22381]
[1777303126987,41.05,76909.72,0.1,0.03598,3e-05,5.22381]
[1777303127294,41.07,76924.7,0.1,0.03652,3e-05,5.28881]
[1777303129205,41.07,76943.33,0.1,0.03707,3e-05,5.35543]
[1777303130216,41.1,76960.66,0.1,0.03769,3e-05,5.42987]
[1777303131229,41.1,76987.25,0.1,0.0385,3e-05,5.52677]
[1777303132225,41.1,77002.35,0.1,0.03897,3e-05,5.58231]
[1777303133232,41.1,77016.82,0.1,0.03942,3e-05,5.63588]
[1777303134312,41.12,77029.98,0.1,0.0399,3e-05,5.69257]
[1777303140298,41.13,77019.96,0.1,0.03961,3e-05,5.65797]
[1777303141332,41.13,76978.04,0.1,0.03831,3e-05,5.50338]
[1777303142328,41.14,76956.85,0.1,0.03771,3e-05,5.43166]
[1777303146333,41.15,76967.2,0.1,0.03805,3e-05,5.47248]
[1777303151408,41.15,76972.56,0.1,0.03824,3e-05,5.49518]
[1777303151410,41.16,77002.57,0.1,0.03917,3e-05,5.60613]
[1777303154392,41.16,77014.04,0.1,0.03955,3e-05,5.65093]
[1777303157414,41.17,76991.29,0.1,0.03886,3e-05,5.56847]
[1777303159425,41.17,77005.67,0.1,0.03932,3e-05,5.62268]
[1777303164464,41.17,76978.88,0.1,0.03851,3e-05,5.52687]
[1777303165705,41.17,76978.88,0.1,0.03851,3e-05,5.52687]
[1777303165710,41.18,76969.88,0.1,0.03824,3e-05,5.49472]
[1777303167488,41.18,76951.78,0.1,0.0377,3e-05,5.42972]
[1777303168495,41.18,76940.71,0.1,0.03737,3e-05,5.39061]
[1777303170232,41.2,76923.0,0.1,0.03693,3e-05,5.33734]
[1777303172521,41.25,76916.27,0.1,0.03687,3e-05,5.3294]
[1777303172685,41.25,76916.27,0.1,0.03687,3e-05,5.3294]
[1777303172920,41.25,76916.27,0.1,0.03687,3e-05,5.3294]
[1777303172948,41.25,76952.38,0.1,0.03796,3e-05,5.46009]
[1777303177385,41.26,76954.03,0.1,0.03803,3e-05,5.46831]
[1777303177561,41.26,76956.02,0.1,0.0381,3e-05,5.477]
[1777303180170,41.26,76953.77,0.1,0.03804,3e-05,5.46957]
[1777303180205,41.26,76956.51,0.1,0.03813,3e-05,5.48028]
[1777303180628,41.27,76975.2,0.1,0.03871,3e-05,5.54918]
[1777303182598,41.27,76993.27,0.1,0.03928,3e-05,5.61678]
[1777303187634,41.27,76998.95,0.1,0.03948,3e-05,5.64015]
[1777303190372,41.28,76982.3,0.1,0.03897,3e-05,5.57982]
[1777303191283,41.28,76982.3,0.1,0.03897,3e-05,5.57982]
[1777303191378,41.28,76975.42,0.1,0.03876,3e-05,5.55515]
[1777303192276,41.28,76975.42,0.1,0.03876,3e-05,5.55515]
[1777303192376,41.28,76968.27,0.1,0.03855,3e-05,5.52962]
[1777303192891,41.28,76968.27,0.1,0.03855,3e-05,5.52962]
[1777303192945,41.28,76971.0,0.1,0.03864,3e-05,5.54026]
[1777303193560,41.28,76971.0,0.1,0.03864,3e-05,5.54026]
[1777303194454,41.28,76971.0,0.1,0.03864,3e-05,5.54026]
[1777303195663,41.28,76972.18,0.1,0.03868,3e-05,5.54587]
[1777303196056,41.28,76972.18,0.1,0.03868,3e-05,5.54587]
[1777303196817,41.28,76973.48,0.1,0.03873,3e-05,5.5513]
[1777303196904,41.29,76974.25,0.1,0.03876,3e-05,5.55475]
[1777303200444,41.29,76984.6,0.1,0.03909,3e-05,5.59457]
[1777303202741,41.29,77001.81,0.1,0.03964,3e-05,5.65973]
[1777303204755,41.3,76989.93,0.1,0.03928,3e-05,5.61679]
[1777303206769,41.3,77001.43,0.1,0.03965,3e-05,5.66028]
[1777303211808,41.3,77002.25,0.1,0.03969,3e-05,5.66571]
[1777303213825,41.31,77012.52,0.1,0.04002,3e-05,5.70469]
[1777303215180,41.31,77030.13,0.1,0.04058,3e-05,5.77092]
[1777303216943,41.31,77006.23,0.1,0.03983,3e-05,5.68188]
[1777303222889,41.31,77009.25,0.1,0.03995,3e-05,5.69577]
[1777303225224,41.32,77025.29,0.1,0.04046,3e-05,5.7564]
[1777303227925,41.32,77015.14,0.1,0.04015,3e-05,5.71938]
[1777303230947,41.32,77025.3,0.1,0.04048,3e-05,5.75824]
[1777303235980,41.32,77025.69,0.1,0.04048,3e-05,5.75794]
[1777303237289,41.32,77042.84,0.1,0.04103,3e-05,5.82268]
[1777303243030,41.32,77050.82,0.1,0.0413,3e-05,5.85376]
[1777303247062,41.33,77036.25,0.1,0.04083,3e-05,5.79931]
[1777303248069,41.33,77048.44,0.1,0.04123,3e-05,5.84548]
[1777303253104,41.33,77051.04,0.1,0.04132,3e-05,5.85601]
[1777303256126,41.33,77065.1,0.1,0.04178,3e-05,5.90971]
[1777303261168,41.33,77055.29,0.1,0.04146,3e-05,5.87249]
[1777303262184,41.33,77037.62,0.1,0.04089,3e-05,5.80582]
[1777303264188,41.33,77026.96,0.1,0.04055,3e-05,5.76623]
[1777303269223,41.33,77028.16,0.1,0.0406,3e-05,5.77194]
[1777303274258,41.34,77033.4,0.1,0.04078,3e-05,5.79281]
[1777303278286,41.34,77017.87,0.1,0.04029,3e-05,5.7355]
[1777303282128,41.34,77022.15,0.1,0.04044,3e-05,5.75243]
[1777303282314,41.34,77021.59,0.1,0.04042,3e-05,5.75063]
[1777303284329,41.34,77010.08,0.1,0.04006,3e-05,5.70825]
[1777303286381,41.34,76980.29,0.1,0.03914,3e-05,5.59872]
[1777303287383,41.35,76963.05,0.1,0.03861,3e-05,5.53608]
[1777303288552,41.35,76985.64,0.1,0.03931,3e-05,5.6196]
[1777303289282,41.35,76985.64,0.1,0.03931,3e-05,5.6196]
[1777303289399,41.35,76985.64,0.1,0.03932,3e-05,5.62016]
[1777303289882,41.35,76985.64,0.1,0.03932,3e-05,5.62016]
[1777303290156,41.35,76985.64,0.1,0.03932,3e-05,5.62016]
[1777303290412,41.35,76998.0,0.1,0.03971,3e-05,5.66635]
[1777303293216,41.35,77005.33,0.1,0.03993,3e-05,5.69134]
[1777303293440,41.35,77006.25,0.1,0.03996,3e-05,5.69515]
[1777303295448,41.35,76971.27,0.1,0.03888,3e-05,5.56682]
[1777303296455,41.36,76960.3,0.1,0.03854,3e-05,5.52731]
[1777303298469,41.36,76945.51,0.1,0.0381,3e-05,5.47482]
[1777303300467,41.36,76946.65,0.1,0.03815,3e-05,5.47968]
[1777303300553,41.36,76949.59,0.1,0.03824,3e-05,5.49107]
[1777303303733,41.37,76951.09,0.1,0.0383,3e-05,5.49865]
[1777303303895,41.37,76951.09,0.1,0.0383,3e-05,5.49865]
[1777303305518,41.37,76931.28,0.1,0.03772,3e-05,5.42842]
[1777303308539,41.38,76916.71,0.1,0.0373,3e-05,5.37861]
[1777303309546,41.38,76905.18,0.1,0.03697,3e-05,5.33836]
[1777303310339,41.38,76905.18,0.1,0.03697,3e-05,5.33836]
[1777303310578,41.38,76885.26,0.1,0.03638,3e-05,5.26777]
[1777303311058,41.38,76885.26,0.1,0.03638,3e-05,5.26777]
[1777303311293,41.38,76885.26,0.1,0.03638,3e-05,5.26777]
[1777303311565,41.42,76831.0,0.1,0.03496,3e-05,5.09489]
[1777303312586,41.42,76813.69,0.1,0.03448,3e-05,5.03566]
[1777303315624,41.43,76795.92,0.1,0.03401,3e-05,4.9788]
[1777303315818,41.43,76795.92,0.1,0.03401,3e-05,4.9788]
[1777303316651,41.43,76795.92,0.1,0.03401,3e-05,4.9788]
[1777303318653,41.43,76779.54,0.1,0.03357,3e-05,4.92384]
[1777303323683,41.43,76774.9,0.1,0.03347,3e-05,4.91132]
[1777303325602,41.43,76771.52,0.1,0.03337,3e-05,4.89998]
[1777303325699,41.45,76784.7,0.1,0.03377,3e-05,4.94904]
[1777303326548,41.45,76784.7,0.1,0.03377,3e-05,4.94904]
[1777303326711,41.45,76806.55,0.1,0.03438,3e-05,5.02345]
[1777303328723,41.45,76790.92,0.1,0.03395,3e-05,4.97103]
[1777303329728,41.45,76768.28,0.1,0.03334,3e-05,4.89533]
[1777303331744,41.45,76753.16,0.1,0.03294,3e-05,4.846]
[1777303332763,41.45,76753.16,0.1,0.03294,3e-05,4.846]
[1777303332800,41.45,76713.93,0.1,0.0319,3e-05,4.71744]
[1777303334431,41.49,76713.93,0.1,0.032,3e-05,4.72963]
[1777303334764,41.51,76685.77,0.1,0.03134,3e-05,4.6472]
[1777303335186,41.51,76685.77,0.1,0.03134,3e-05,4.6472]
[1777303335447,41.51,76685.77,0.1,0.03134,3e-05,4.6472]
[1777303335773,41.53,76658.85,0.1,0.03073,3e-05,4.57104]
[1777303337791,41.54,76638.7,0.1,0.03024,3e-05,4.50929]
[1777303338807,41.57,76622.8,0.1,0.02994,2e-05,4.4708]
[1777303343866,41.66,76613.42,0.1,0.02999,2e-05,4.4764]
[1777303345922,41.75,76596.82,0.1,0.02985,2e-05,4.45807]
[1777303346437,41.75,76596.82,0.1,0.02985,2e-05,4.45807]
[1777303346666,41.75,76596.82,0.1,0.02985,2e-05,4.45807]
[1777303346869,41.79,76639.95,0.1,0.03108,3e-05,4.61239]
[1777303347457,41.79,76639.95,0.1,0.03108,3e-05,4.61239]
[1777303347554,41.79,76639.95,0.1,0.03108,3e-05,4.61239]
[1777303347878,41.81,76677.33,0.1,0.0321,3e-05,4.7393]
[1777303348404,41.81,76677.33,0.1,0.0321,3e-05,4.7393]
[1777303348883,41.84,76717.76,0.1,0.03328,3e-05,4.88477]
[1777303349117,41.84,76717.76,0.1,0.03328,3e-05,4.88477]
[1777303349580,41.84,76717.76,0.1,0.03328,3e-05,4.88477]
[1777303350276,41.84,76712.1,0.1,0.03313,3e-05,4.86648]
[1777303350532,41.84,76712.1,0.1,0.03313,3e-05,4.86648]
[1777303353919,41.86,76690.55,0.1,0.03258,3e-05,4.79769]
[1777303355632,41.88,76706.61,0.1,0.03309,3e-05,4.86144]
[1777303356581,41.88,76725.48,0.1,0.0336,3e-05,4.92434]
[1777303359107,41.89,76710.63,0.1,0.03321,3e-05,4.87579]
[1777303360595,41.89,76710.63,0.1,0.03321,3e-05,4.87579]
[1777303360610,41.89,76701.09,0.1,0.03296,3e-05,4.84474]
[1777303361290,41.89,76701.09,0.1,0.03296,3e-05,4.84474]
[1777303361325,41.89,76687.6,0.1,0.03261,3e-05,4.80136]
[1777303364020,41.91,76703.46,0.1,0.03312,3e-05,4.8638]
[1777303368040,41.92,76716.46,0.1,0.03348,3e-05,4.90856]
[1777303371753,41.93,76694.77,0.1,0.03292,3e-05,4.83944]
[1777303376096,41.99,76709.84,0.1,0.03355,3e-05,4.91649]
[1777303378528,42.09,76709.72,0.1,0.03386,3e-05,4.95388]
[1777303378594,42.13,76705.01,0.1,0.03389,3e-05,4.95689]
[1777303380840,42.13,76705.01,0.1,0.03389,3e-05,4.95689]
[1777303380926,42.18,76714.65,0.1,0.0343,3e-05,5.00759]
[1777303381555,42.18,76714.65,0.1,0.0343,3e-05,5.00759]
[1777303381843,42.18,76690.76,0.1,0.03365,3e-05,4.92808]
[1777303382028,42.18,76690.76,0.1,0.03365,3e-05,4.92808]
[1777303382089,42.18,76690.76,0.1,0.03365,3e-05,4.92808]
[1777303382439,42.18,76690.76,0.1,0.03365,3e-05,4.92808]
[1777303382923,42.31,76655.93,0.1,0.03316,3e-05,4.86631]
[1777303386736,42.36,76657.78,0.1,0.03337,3e-05,4.89191]
[1777303386794,42.36,76657.78,0.1,0.03337,3e-05,4.89191]
[1777303386803,42.36,76657.78,0.1,0.03337,3e-05,4.89191]
[1777303386872,42.46,76663.46,0.1,0.03384,3e-05,4.9484]
[1777303387470,42.46,76663.46,0.1,0.03384,3e-05,4.9484]
[1777303387503,42.5,76663.66,0.1,0.03399,3e-05,4.96685]
[1777303389831,42.55,76663.66,0.1,0.03414,3e-05,4.98453]
[1777303389928,42.55,76663.66,0.1,0.03414,3e-05,4.98453]
[1777303389894,42.59,76669.85,0.1,0.03445,3e-05,5.02238]
[1777303390931,42.59,76669.85,0.1,0.03445,3e-05,5.02238]
[1777303390201,42.63,76669.85,0.1,0.03459,3e-05,5.0389]
[1777303391692,42.67,76657.25,0.1,0.03438,3e-05,5.01338]
[1777303394861,42.78,76645.71,0.1,0.03442,3e-05,5.0177]
[1777303396674,42.86,76655.98,0.1,0.03497,3e-05,5.08415]
[1777303398285,42.94,76669.24,0.1,0.0356,3e-05,5.15916]
[1777303403304,43.11,76669.27,0.1,0.03617,3e-05,5.22685]
[1777303404981,43.18,76684.07,0.1,0.03684,3e-05,5.30733]
[1777303406702,43.23,76701.02,0.1,0.03747,3e-05,5.38221]
[1777303409717,43.34,76680.94,0.1,0.03729,3e-05,5.36003]
[1777303415385,43.56,76681.34,0.1,0.03804,3e-05,5.4471]
[1777303420074,43.66,76678.98,0.1,0.03832,3e-05,5.47971]
[1777303420558,43.66,76678.98,0.1,0.03832,3e-05,5.47971]
[1777303426291,43.78,76677.41,0.1,0.03868,3e-05,5.52148]
[1777303427469,43.82,76649.62,0.1,0.03801,3e-05,5.44091]
[1777303429818,43.84,76643.67,0.1,0.03791,3e-05,5.42928]
[1777303429880,43.86,76645.29,0.1,0.03803,3e-05,5.44366]
[1777303430646,43.86,76645.29,0.1,0.03803,3e-05,5.44366]
[1777303430733,43.89,76649.9,0.1,0.03824,3e-05,5.46821]
[1777303431586,43.89,76649.9,0.1,0.03824,3e-05,5.46821]
[1777303431631,43.91,76642.92,0.1,0.03811,3e-05,5.4527]
[1777303434519,43.97,76656.74,0.1,0.03871,3e-05,5.5238]
[1777303439553,44.05,76664.12,0.1,0.03921,3e-05,5.58227]
[1777303444590,44.12,76659.05,0.1,0.03932,3e-05,5.5942]
[1777303445595,44.14,76677.55,0.1,0.03991,3e-05,5.66415]
[1777303447740,44.18,76712.77,0.1,0.04112,3e-05,5.80596]
[1777303450140,44.22,76708.09,0.1,0.04111,3e-05,5.8039]
[1777303450834,44.22,76708.09,0.1,0.04111,3e-05,5.8039]
[1777303450947,44.22,76701.71,0.1,0.04094,3e-05,5.78356]
[1777303451820,44.24,76687.95,0.1,0.04058,3e-05,5.74219]
[1777303454980,44.3,76674.01,0.1,0.04037,3e-05,5.71613]
[1777303456153,44.32,76674.01,0.1,0.04043,3e-05,5.72398]
[1777303457007,44.32,76674.01,0.1,0.04043,3e-05,5.72398]
[1777303457043,44.34,76643.27,0.1,0.0396,3e-05,5.62525]
[1777303457142,44.34,76643.27,0.1,0.0396,3e-05,5.62525]
[1777303457410,44.34,76643.27,0.1,0.0396,3e-05,5.62525]
[1777303459696,44.41,76631.2,0.1,0.03949,3e-05,5.6115]
[1777303462722,44.48,76620.43,0.1,0.03942,3e-05,5.60347]
[1777303466062,44.53,76624.98,0.1,0.03972,3e-05,5.63842]
[1777303468778,44.62,76641.02,0.1,0.04051,3e-05,5.72979]
[1777303470780,44.66,76655.83,0.1,0.04108,3e-05,5.79687]
[1777303474812,44.72,76669.77,0.1,0.04171,3e-05,5.86911]
[1777303479714,44.72,76666.25,0.1,0.04162,3e-05,5.85834]
[1777303480336,44.73,76666.25,0.1,0.04162,3e-05,5.85885]
[1777303480705,44.73,76666.25,0.1,0.04162,3e-05,5.85885]
[1777303480889,44.73,76666.25,0.1,0.04162,3e-05,5.85885]
[1777303480979,44.73,76636.65,0.1,0.04074,3e-05,5.75574]
[1777303483896,44.77,76626.4,0.1,0.04057,3e-05,5.73562]
[1777303486600,44.79,76625.82,0.1,0.04063,3e-05,5.74188]
[1777303486917,44.81,76620.06,0.1,0.04052,3e-05,5.72933]
[1777303489511,44.84,76614.48,0.1,0.04049,3e-05,5.72548]
[1777303489938,44.86,76618.83,0.1,0.04069,3e-05,5.74818]
[1777303494975,44.9,76618.11,0.1,0.04081,3e-05,5.76188]
[1777303500017,44.98,76623.42,0.1,0.04121,3e-05,5.80872]
[1777303505056,44.98,76610.96,0.1,0.04087,3e-05,5.76851]
[1777303510093,45.07,76613.01,0.1,0.04123,3e-05,5.80933]
[1777303515124,45.1,76608.74,0.1,0.04122,3e-05,5.80779]
[1777303518213,45.12,76606.48,0.1,0.04121,3e-05,5.80716]
[1777303518286,45.12,76606.48,0.1,0.04121,3e-05,5.80716]
[1777303518364,45.12,76593.59,0.1,0.04083,3e-05,5.76249]
[1777303520173,45.14,76568.13,0.1,0.04016,3e-05,5.68433]
[1777303524146,45.18,76568.77,0.1,0.04032,3e-05,5.70219]
[1777303524220,45.22,76591.8,0.1,0.04112,3e-05,5.79581]
[1777303525688,45.22,76591.8,0.1,0.04112,3e-05,5.79581]
[1777303525704,45.22,76601.65,0.1,0.04142,3e-05,5.83059]
[1777303526334,45.22,76601.65,0.1,0.04142,3e-05,5.83059]
[1777303528699,45.22,76598.57,0.1,0.04134,3e-05,5.82103]
[1777303529142,45.22,76598.57,0.1,0.04134,3e-05,5.82103]
[1777303534277,45.23,76602.66,0.1,0.04147,3e-05,5.83557]
[1777303539313,45.24,76602.5,0.1,0.04149,3e-05,5.83793]
[1777303542956,45.24,76593.25,0.1,0.04122,3e-05,5.80696]
[1777303543004,45.26,76603.18,0.1,0.04158,3e-05,5.84816]
[1777303543227,45.26,76603.18,0.1,0.04158,3e-05,5.84816]
[1777303543245,45.26,76603.18,0.1,0.04158,3e-05,5.84816]
[1777303544019,45.26,76603.18,0.1,0.04158,3e-05,5.84816]
[1777303544063,45.26,76620.38,0.1,0.0421,3e-05,5.90877]
[1777303544246,45.26,76620.38,0.1,0.0421,3e-05,5.90877]
[1777303544911,45.26,76620.38,0.1,0.0421,3e-05,5.90877]
[1777303545141,45.26,76620.38,0.1,0.0421,3e-05,5.90877]
[1777303545011,45.26,76618.13,0.1,0.04204,3e-05,5.90134]
[1777303549408,45.27,76639.07,0.1,0.04269,3e-05,5.97672]
[1777303552423,45.27,76628.6,0.1,0.04238,3e-05,5.9408]
[1777303555443,45.27,76616.75,0.1,0.04203,3e-05,5.90051]
[1777303556450,45.27,76603.69,0.1,0.04164,3e-05,5.85536]
[1777303560267,45.28,76613.36,0.1,0.04195,3e-05,5.89071]
[1777303560479,45.28,76620.07,0.1,0.04215,3e-05,5.91466]
[1777303565527,45.28,76610.82,0.1,0.04189,3e-05,5.88427]
[1777303568545,45.29,76630.77,0.1,0.04251,3e-05,5.95569]
[1777303573587,45.29,76628.59,0.1,0.04246,3e-05,5.94978]
[1777303575596,45.29,76614.02,0.1,0.04202,3e-05,5.89943]
[1777303576778,45.29,76614.02,0.1,0.04202,3e-05,5.89943]
[1777303576841,45.29,76614.02,0.1,0.04202,3e-05,5.89943]
[1777303576868,45.29,76614.02,0.1,0.04202,3e-05,5.89943]
[1777303577154,45.29,76614.02,0.1,0.04202,3e-05,5.89943]
[1777303577186,45.3,76603.55,0.1,0.04172,3e-05,5.86389]
[1777303577924,45.3,76603.55,0.1,0.04172,3e-05,5.86389]
[1777303578120,45.3,76603.55,0.1,0.04172,3e-05,5.86389]
[1777303578218,45.3,76622.6,0.1,0.04229,3e-05,5.931]
[1777303578279,45.3,76622.6,0.1,0.04229,3e-05,5.931]
[1777303578620,45.3,76623.1,0.1,0.04231,3e-05,5.93276]
[1777303579973,45.3,76623.1,0.1,0.04231,3e-05,5.93276]
[1777303579983,45.3,76624.32,0.1,0.04235,3e-05,5.93781]
[1777303583663,45.3,76654.09,0.1,0.04327,3e-05,6.04408]
[1777303584604,45.3,76654.09,0.1,0.04327,3e-05,6.04408]
[1777303584882,45.3,76674.86,0.1,0.04392,3e-05,6.11855]
[1777303587848,45.3,76675.07,0.1,0.04393,3e-05,6.11947]
[1777303587877,45.3,76675.07,0.1,0.04393,3e-05,6.11947]
[1777303588186,45.3,76675.07,0.1,0.04393,3e-05,6.11947]
[1777303588191,45.3,76675.07,0.1,0.04393,3e-05,6.11947]
[1777303588230,45.3,76699.11,0.1,0.04468,3e-05,6.20606]
[1777303588604,45.3,76699.11,0.1,0.04468,3e-05,6.20606]
[1777303588694,45.3,76698.87,0.1,0.04468,3e-05,6.2052]
[1777303593728,45.31,76691.13,0.1,0.04442,3e-05,6.17507]
[1777303594925,45.31,76691.13,0.1,0.04442,3e-05,6.17507]
[1777303595105,45.31,76691.13,0.1,0.04442,3e-05,6.17507]
[1777303595228,45.31,76693.25,0.1,0.04449,3e-05,6.18268]
[1777303596516,45.31,76693.25,0.1,0.04449,3e-05,6.18268]
[1777303597754,45.31,76694.63,0.1,0.04453,3e-05,6.18759]
[1777303597843,45.31,76694.63,0.1,0.04453,3e-05,6.18759]
[1777303597844,45.31,76694.63,0.1,0.04453,3e-05,6.18759]
[1777303597925,45.31,76685.74,0.1,0.04425,3e-05,6.15555]
[1777303602800,45.31,76701.61,0.1,0.04475,3e-05,6.21275]
[1777303607071,45.31,76702.0,0.1,0.04476,3e-05,6.2139]
[1777303607130,45.31,76712.3,0.1,0.04508,3e-05,6.25116]
[1777303609504,45.3,76719.23,0.1,0.0453,3e-05,6.27607]
[1777303609589,45.3,76719.23,0.1,0.0453,3e-05,6.27607]
[1777303609644,45.3,76719.23,0.1,0.0453,3e-05,6.27607]
[1777303609805,45.3,76719.23,0.1,0.0453,3e-05,6.27607]
[1777303609895,45.3,76739.8,0.1,0.04596,3e-05,6.35105]
[1777303610662,45.3,76739.8,0.1,0.04596,3e-05,6.35105]
[1777303610801,45.3,76739.8,0.1,0.04596,3e-05,6.35105]
[1777303610903,45.3,76739.8,0.1,0.04596,3e-05,6.35105]
[1777303610981,45.3,76741.58,0.1,0.04602,3e-05,6.35759]
[1777303616913,45.3,76738.5,0.1,0.0459,3e-05,6.34463]
[1777303621946,45.3,76741.41,0.1,0.04599,3e-05,6.35473]
[1777303625274,45.3,76741.97,0.1,0.04602,3e-05,6.35722]
[1777303625975,45.3,76730.44,0.1,0.04564,3e-05,6.31495]
[1777303627760,45.3,76730.11,0.1,0.04563,3e-05,6.31352]
[1777303627960,45.3,76730.11,0.1,0.04563,3e-05,6.31352]
[1777303628098,45.3,76730.11,0.1,0.04563,3e-05,6.31352]
[1777303628142,45.3,76751.99,0.1,0.04634,3e-05,6.39354]
[1777303628889,45.3,76751.99,0.1,0.04634,3e-05,6.39354]
[1777303629082,45.3,76751.99,0.1,0.04634,3e-05,6.39354]
[1777303629231,45.3,76751.99,0.1,0.04634,3e-05,6.39354]
[1777303630004,45.3,76756.93,0.1,0.04649,3e-05,6.41102]
[1777303634534,45.29,76764.12,0.1,0.04671,3e-05,6.43644]
[1777303635070,45.29,76764.12,0.1,0.04671,3e-05,6.43644]
[1777303635210,45.29,76764.12,0.1,0.04671,3e-05,6.43644]
[1777303635250,45.29,76778.04,0.1,0.04717,3e-05,6.48818]
[1777303637543,45.29,76776.84,0.1,0.04713,3e-05,6.48377]
[1777303638125,45.29,76768.42,0.1,0.04686,3e-05,6.45257]
[1777303643099,45.3,76751.49,0.1,0.04631,3e-05,6.39049]
[1777303647600,45.29,76745.71,0.1,0.04611,3e-05,6.36853]
[1777303653175,45.29,76748.15,0.1,0.04615,3e-05,6.3722]
[1777303656551,45.29,76748.31,0.1,0.04615,3e-05,6.37184]
[1777303662237,45.25,76755.09,0.1,0.04622,3e-05,6.38047]
[1777303665273,45.25,76745.28,0.1,0.0459,3e-05,6.34385]
[1777303665290,45.24,76729.99,0.1,0.04541,3e-05,6.28769]
[1777303670293,45.24,76735.4,0.1,0.04556,3e-05,6.30477]
[1777303675330,45.24,76725.16,0.1,0.04522,3e-05,6.2666]
[1777303680803,45.23,76722.76,0.1,0.04514,3e-05,6.25735]
[1777303680839,45.23,76698.47,0.1,0.04437,3e-05,6.16929]
[1777303686407,45.23,76695.91,0.1,0.04429,3e-05,6.16012]
[1777303689201,45.23,76693.89,0.1,0.04423,3e-05,6.15288]
[1777303689615,45.24,76693.21,0.1,0.04421,3e-05,6.15052]
[1777303689758,45.24,76693.21,0.1,0.04421,3e-05,6.15052]
[1777303689824,45.24,76703.63,0.1,0.04453,3e-05,6.1881]
[1777303691443,45.24,76715.76,0.1,0.04492,3e-05,6.23207]
[1777303693605,45.24,76710.46,0.1,0.04475,3e-05,6.21276]
[1777303693713,45.23,76706.95,0.1,0.04464,3e-05,6.2]
[1777303697664,45.23,76707.78,0.1,0.04466,3e-05,6.20286]
[1777303702327,45.23,76712.85,0.1,0.04482,3e-05,6.22103]
[1777303703525,45.23,76725.03,0.1,0.04521,3e-05,6.26498]
[1777303707702,45.23,76729.94,0.1,0.04536,3e-05,6.28249]
[1777303708271,45.23,76740.15,0.1,0.04567,3e-05,6.31798]
[1777303713597,45.23,76743.87,0.1,0.04576,3e-05,6.32742]
[1777303719321,45.22,76753.16,0.1,0.04605,3e-05,6.36022]
[1777303719914,45.22,76753.16,0.1,0.04605,3e-05,6.36022]
[1777303720019,45.22,76753.16,0.1,0.04605,3e-05,6.36022]
[1777303720043,45.22,76753.16,0.1,0.04605,3e-05,6.36022]
[1777303720285,45.22,76753.16,0.1,0.04605,3e-05,6.36022]
[1777303720364,45.22,76754.95,0.1,0.0461,3e-05,6.36656]
[1777303721914,45.22,76754.78,0.1,0.0461,3e-05,6.36594]
[1777303722013,45.22,76769.39,0.1,0.04657,3e-05,6.41926]
[1777303724434,45.22,76768.49,0.1,0.04654,3e-05,6.41558]
[1777303724673,45.22,76769.01,0.1,0.04655,3e-05,6.41716]
[1777303729790,45.21,76768.86,0.1,0.04653,3e-05,6.41518]
[1777303734813,45.21,76772.64,0.1,0.04664,3e-05,6.42738]
[1777303740709,45.2,76765.77,0.1,0.04636,3e-05,6.39631]
[1777303741723,45.2,76761.6,0.1,0.04623,3e-05,6.38056]
[1777303746497,45.19,76752.5,0.1,0.04592,3e-05,6.34551]
[1777303751865,45.19,76753.91,0.1,0.04595,3e-05,6.34907]
[1777303756899,45.18,76763.61,0.1,0.04625,3e-05,6.38326]
[1777303757640,45.18,76763.61,0.1,0.04625,3e-05,6.38326]
[1777303758136,45.18,76763.61,0.1,0.04625,3e-05,6.38326]
[1777303766968,45.18,76771.04,0.1,0.04646,3e-05,6.40723]
[1777303769211,45.17,76769.73,0.1,0.04641,3e-05,6.40198]
[1777303773557,45.17,76774.0,0.1,0.04651,3e-05,6.41252]
[1777303774577,45.17,76775.7,0.1,0.04656,3e-05,6.41839]
[1777303774713,45.17,76775.7,0.1,0.04656,3e-05,6.41839]
[1777303774718,45.17,76775.7,0.1,0.04656,3e-05,6.41839]
[1777303775027,45.17,76779.1,0.1,0.04667,3e-05,6.43056]
[1777303780068,45.16,76796.63,0.1,0.04723,3e-05,6.49358]
[1777303781796,45.16,76795.51,0.1,0.04718,3e-05,6.48836]
[1777303782081,45.16,76791.02,0.1,0.04703,3e-05,6.47114]
[1777303787115,45.15,76796.39,0.1,0.04719,3e-05,6.4889]
[1777303789974,45.15,76802.06,0.1,0.04737,3e-05,6.50907]
[1777303790094,45.15,76802.06,0.1,0.04737,3e-05,6.50907]
[1777303790195,45.15,76819.56,0.1,0.04795,3e-05,6.57473]
[1777303790875,45.15,76819.56,0.1,0.04795,3e-05,6.57473]
[1777303791084,45.15,76819.56,0.1,0.04795,3e-05,6.57473]
[1777303791313,45.15,76819.56,0.1,0.04795,3e-05,6.57473]
[1777303791396,45.15,76814.73,0.1,0.04778,3e-05,6.55604]
[1777303791586,45.15,76814.73,0.1,0.04778,3e-05,6.55604]
[1777303792206,45.15,76814.73,0.1,0.04778,3e-05,6.55604]
[1777303792322,45.15,76814.73,0.1,0.04778,3e-05,6.55604]
[1777303792371,45.15,76807.92,0.1,0.04754,3e-05,6.52929]
[1777303792896,45.15,76807.92,0.1,0.04754,3e-05,6.52929]
[1777303793357,45.15,76811.4,0.1,0.04766,3e-05,6.5418]
[1777303797192,45.14,76822.21,0.1,0.048,3e-05,6.5807]
[1777303801222,45.13,76832.6,0.1,0.04833,3e-05,6.61731]
[1777303804241,45.13,76844.05,0.1,0.0487,3e-05,6.65853]
[1777303807423,45.11,76825.05,0.1,0.04797,3e-05,6.57742]
[1777303810388,45.09,76837.24,0.1,0.0483,3e-05,6.61524]
[1777303814321,45.05,76826.37,0.1,0.04781,3e-05,6.55988]
[1777303815699,45.05,76824.46,0.1,0.04774,3e-05,6.55208]
[1777303821364,45.04,76812.77,0.1,0.04732,3e-05,6.50496]
[1777303824386,45.04,76823.65,0.1,0.04767,3e-05,6.54417]
[1777303829421,45.03,76825.12,0.1,0.04769,3e-05,6.54623]
[1777303832445,45.03,76839.18,0.1,0.04812,3e-05,6.59418]
[1777303836977,44.98,76844.23,0.1,0.04811,3e-05,6.59314]
[1777303837068,44.98,76844.23,0.1,0.04811,3e-05,6.59314]
[1777303837480,44.96,76846.92,0.1,0.04814,3e-05,6.59679]
[1777303841643,44.94,76852.22,0.1,0.04824,3e-05,6.60834]
[1777303841766,44.94,76856.07,0.1,0.04837,3e-05,6.62296]
[1777303847550,44.93,76864.74,0.1,0.04862,3e-05,6.6516]
[1777303851201,44.93,76878.95,0.1,0.04909,3e-05,6.7036]
[1777303856354,44.92,76884.7,0.1,0.04926,3e-05,6.7223]
[1777303859124,44.91,76876.93,0.1,0.04897,3e-05,6.69006]
[1777303859213,44.91,76884.38,0.1,0.04922,3e-05,6.71834]
[1777303864675,44.91,76896.92,0.1,0.04963,3e-05,6.76463]
[1777303866287,44.91,76896.92,0.1,0.04963,3e-05,6.76463]
[1777303866287,44.91,76896.92,0.1,0.04963,3e-05,6.76463]
[1777303866420,44.91,76896.92,0.1,0.04963,3e-05,6.76463]
[1777303866487,44.91,76896.92,0.1,0.04963,3e-05,6.76463]
[1777303866521,44.9,76902.28,0.1,0.04978,3e-05,6.78106]
[1777303869247,44.89,76902.84,0.1,0.04976,3e-05,6.77921]
[1777303869413,44.88,76905.15,0.1,0.04981,3e-05,6.78413]
[1777303872730,44.86,76915.35,0.1,0.05008,3e-05,6.81468]
[1777303877764,44.81,76917.41,0.1,0.04999,3e-05,6.8048]
[1777303880487,44.79,76907.22,0.1,0.04956,3e-05,6.75711]
[1777303884839,44.77,76922.81,0.1,0.04999,3e-05,6.80531]
[1777303886305,44.76,76936.67,0.1,0.05043,4e-05,6.85489]
[1777303888936,44.74,76932.5,0.1,0.05024,4e-05,6.83316]
[1777303889170,44.74,76932.5,0.1,0.05024,4e-05,6.83316]
[1777303889363,44.74,76932.5,0.1,0.05024,4e-05,6.83316]
[1777303889374,44.74,76932.5,0.1,0.05024,4e-05,6.83316]
[1777303889432,44.74,76950.13,0.1,0.05085,4e-05,6.90147]
[1777303890150,44.74,76950.13,0.1,0.05085,4e-05,6.90147]
[1777303890358,44.74,76950.13,0.1,0.05085,4e-05,6.90147]
[1777303890675,44.74,76959.76,0.1,0.05118,4e-05,6.93811]
[1777303890941,44.74,76959.76,0.1,0.05118,4e-05,6.93811]
[1777303891099,44.74,76960.76,0.1,0.0512,4e-05,6.93869]
[1777303891735,44.74,76960.76,0.1,0.0512,4e-05,6.93869]
[1777303892839,44.72,76960.76,0.1,0.05114,4e-05,6.93239]
[1777303892866,44.72,76960.76,0.1,0.05114,4e-05,6.93239]
[1777303892940,44.71,76970.06,0.1,0.05141,4e-05,6.96276]
[1777303894119,44.71,76970.06,0.1,0.05141,4e-05,6.96276]
[1777303894141,44.71,76970.06,0.1,0.05141,4e-05,6.96276]
[1777303894151,44.69,76969.45,0.1,0.05133,4e-05,6.95392]
[1777303895255,44.69,76969.45,0.1,0.05133,4e-05,6.95392]
[1777303895294,44.69,76969.45,0.1,0.05133,4e-05,6.95392]
[1777303895395,44.66,76973.56,0.1,0.05136,4e-05,6.95763]
[1777303896492,44.66,76973.56,0.1,0.05136,4e-05,6.95763]
[1777303896515,44.66,76973.56,0.1,0.05136,4e-05,6.95763]
[1777303896572,44.65,76972.84,0.1,0.05128,4e-05,6.94859]
[1777303897650,44.65,76972.84,0.1,0.05128,4e-05,6.94859]
[1777303897674,44.65,76972.84,0.1,0.05128,4e-05,6.94859]
[1777303897930,44.64,76972.82,0.1,0.05122,4e-05,6.9425]
[1777303899246,44.64,76972.82,0.1,0.05122,4e-05,6.9425]
[1777303899311,44.64,76972.82,0.1,0.05122,4e-05,6.9425]
[1777303899317,44.64,76972.82,0.1,0.05122,4e-05,6.9425]
[1777303899440,44.64,76972.82,0.1,0.05122,4e-05,6.9425]
[1777303899509,44.64,76972.82,0.1,0.05122,4e-05,6.9425]
[1777303899517,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303899732,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900315,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900334,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900495,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900520,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900546,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900570,44.61,76984.02,0.1,0.05152,4e-05,6.9751]
[1777303900551,44.61,77003.43,0.1,0.05221,4e-05,7.0514]
[1777303901701,44.61,77012.36,0.1,0.05253,4e-05,7.08649]
[1777303901718,44.61,77012.36,0.1,0.05253,4e-05,7.08649]
[1777303901958,44.61,77012.36,0.1,0.05253,4e-05,7.08649]
[1777303902627,44.61,77012.36,0.1,0.05253,4e-05,7.08649]
[1777303902656,44.61,77012.36,0.1,0.05253,4e-05,7.08649]
[1777303903372,44.61,77012.36,0.1,0.05253,4e-05,7.08649]
[1777303903402,44.59,77013.6,0.1,0.05252,4e-05,7.08607]
[1777303905986,44.55,76997.33,0.1,0.05174,4e-05,7.00085]
[1777303908008,44.51,77013.83,0.1,0.05221,4e-05,7.05293]
[1777303910608,44.48,77009.35,0.1,0.05191,4e-05,7.02017]
[1777303910646,44.48,77009.35,0.1,0.05191,4e-05,7.02017]
[1777303911023,44.48,77005.15,0.1,0.05175,4e-05,7.00278]
[1777303916056,44.45,77015.54,0.1,0.05204,4e-05,7.03447]
[1777303920395,44.43,77016.96,0.1,0.05201,4e-05,7.03127]
[1777303920639,44.41,77016.64,0.1,0.05192,4e-05,7.02194]
[1777303921398,44.41,77016.64,0.1,0.05192,4e-05,7.02194]
[1777303921623,44.41,77025.79,0.1,0.05225,4e-05,7.05772]
[1777303926343,44.39,77028.42,0.1,0.05226,4e-05,7.05894]
[1777303926411,44.39,77028.42,0.1,0.05226,4e-05,7.05894]
[1777303926509,44.37,77009.79,0.1,0.0515,4e-05,6.97632]
[1777303929873,44.37,77006.82,0.1,0.05139,4e-05,6.96324]
[1777303929910,44.37,77006.82,0.1,0.05139,4e-05,6.96324]
[1777303930156,44.37,76998.33,0.1,0.05108,4e-05,6.92899]
[1777303931522,44.36,76986.87,0.1,0.05066,4e-05,6.88264]
[1777303937205,44.36,76973.6,0.1,0.05017,4e-05,6.82822]
[1777303940073,44.36,76969.32,0.1,0.05001,4e-05,6.81073]
[1777303945177,44.35,76967.89,0.1,0.04994,4e-05,6.80367]
[1777303945349,44.35,76967.89,0.1,0.04994,4e-05,6.80367]
[1777303950535,44.35,76963.54,0.1,0.04978,4e-05,6.78518]
[1777303950919,44.35,76969.1,0.1,0.04997,4e-05,6.80635]
[1777303954994,44.35,76960.77,0.1,0.04964,4e-05,6.76964]
[1777303955160,44.35,76960.77,0.1,0.04964,4e-05,6.76964]
[1777303958555,44.35,76960.62,0.1,0.04963,4e-05,6.76806]
[1777303958673,44.34,76964.66,0.1,0.04977,4e-05,6.78355]
[1777303960735,44.34,76962.48,0.1,0.04969,4e-05,6.77449]
[1777303967416,44.34,76959.09,0.1,0.04955,3e-05,6.75949]
[1777303972450,44.34,76957.65,0.1,0.04949,3e-05,6.75276]
[1777303977485,44.33,76957.17,0.1,0.04946,3e-05,6.74976]
[1777303978094,44.33,76957.17,0.1,0.04946,3e-05,6.74976]
[1777303979293,44.33,76958.31,0.1,0.0495,3e-05,6.75397]
[1777303979417,44.33,76958.31,0.1,0.0495,3e-05,6.75397]
[1777303981791,44.33,76954.65,0.1,0.04937,3e-05,6.73904]
[1777303984536,44.33,76936.58,0.1,0.04874,3e-05,6.66848]
[1777303985466,44.33,76936.58,0.1,0.04874,3e-05,6.66848]
[1777303985702,44.33,76941.63,0.1,0.04891,3e-05,6.68788]
[1777303987673,44.33,76948.97,0.1,0.04916,3e-05,6.71616]
[1777303987860,44.33,76952.55,0.1,0.04929,3e-05,6.72986]
[1777303993601,44.33,76952.52,0.1,0.04927,3e-05,6.7285]
[1777303993962,44.33,76952.52,0.1,0.04927,3e-05,6.7285]
[1777303997629,44.32,76979.3,0.1,0.0502,4e-05,6.83197]
[1777304001656,44.32,76967.11,0.1,0.04976,4e-05,6.78302]
[1777304003204,44.32,76957.48,0.1,0.04942,3e-05,6.74525]
[1777304006364,44.32,76949.36,0.1,0.04914,3e-05,6.71314]
[1777304007535,44.32,76945.62,0.1,0.049,3e-05,6.69848]
[1777304009114,44.32,76960.59,0.1,0.04952,3e-05,6.75625]
[1777304009293,44.32,76960.59,0.1,0.04952,3e-05,6.75625]
[1777304012003,44.32,76949.33,0.1,0.0491,3e-05,6.70851]
[1777304013648,44.32,76948.68,0.1,0.04908,3e-05,6.70584]
[1777304018497,44.31,76949.63,0.1,0.0491,3e-05,6.7089]
[1777304018617,44.31,76949.63,0.1,0.0491,3e-05,6.7089]
[1777304021219,44.31,76943.29,0.1,0.04888,3e-05,6.68385]
[1777304027439,44.31,76931.74,0.1,0.04847,3e-05,6.63848]
[1777304031562,44.31,76910.47,0.1,0.04774,3e-05,6.55654]
[1777304036606,44.31,76906.18,0.1,0.0476,3e-05,6.54038]
[1777304042316,44.31,76916.11,0.1,0.04794,3e-05,6.57895]
[1777304042416,44.31,76929.44,0.1,0.0484,3e-05,6.63017]
[1777304046024,44.31,76932.22,0.1,0.04849,3e-05,6.64077]
[1777304048028,44.31,76930.59,0.1,0.04844,3e-05,6.63433]
[1777304052064,44.31,76919.94,0.1,0.04807,3e-05,6.59313]
[1777304058066,44.31,76935.09,0.1,0.04859,3e-05,6.65125]
[1777304059536,44.31,76935.49,0.1,0.0486,3e-05,6.65271]
[1777304059637,44.31,76935.49,0.1,0.0486,3e-05,6.65271]
[1777304059644,44.31,76934.84,0.1,0.04858,3e-05,6.65002]
[1777304061652,44.31,76953.39,0.1,0.04922,3e-05,6.72177]
[1777304063097,44.31,76974.16,0.1,0.04994,4e-05,6.80246]
[1777304064064,44.31,76974.16,0.1,0.04994,4e-05,6.80246]
[1777304064223,44.31,76974.16,0.1,0.04994,4e-05,6.80246]
[1777304064244,44.31,76964.93,0.1,0.04962,4e-05,6.76606]
[1777304070147,44.3,76974.23,0.1,0.04993,4e-05,6.80068]
[1777304074317,44.3,76969.86,0.1,0.04974,4e-05,6.77937]
[1777304074874,44.3,76970.54,0.1,0.04976,4e-05,6.78176]
[1777304075528,44.3,76970.54,0.1,0.04976,4e-05,6.78176]
[1777304075657,44.3,76970.54,0.1,0.04976,4e-05,6.78176]
[1777304075720,44.3,77009.79,0.1,0.05115,4e-05,6.9357]
[1777304077309,44.3,77009.79,0.1,0.05115,4e-05,6.9357]
[1777304077353,44.3,77009.79,0.1,0.05115,4e-05,6.9357]
[1777304077398,44.3,77019.92,0.1,0.05152,4e-05,6.97572]
[1777304083238,44.27,77017.78,0.1,0.05132,4e-05,6.95453]
[1777304085252,44.27,77028.46,0.1,0.0517,4e-05,6.99584]
[1777304085856,44.27,77028.46,0.1,0.0517,4e-05,6.99584]
[1777304086665,44.26,77040.49,0.1,0.05212,4e-05,7.04258]
[1777304090287,44.26,77053.34,0.1,0.05257,4e-05,7.09203]
[1777304095321,44.25,77058.2,0.1,0.05271,4e-05,7.10773]
[1777304100559,44.25,77051.85,0.1,0.05247,4e-05,7.08093]
[1777304106403,44.24,77049.17,0.1,0.05235,4e-05,7.06841]
[1777304110689,44.24,77033.27,0.1,0.05177,4e-05,7.0042]
[1777304113454,44.24,77015.43,0.1,0.05113,4e-05,6.9339]
[1777304116476,44.25,77003.82,0.1,0.05073,4e-05,6.88922]
[1777304117765,44.25,77015.72,0.1,0.05116,4e-05,6.93723]
[1777304123523,44.25,77016.23,0.1,0.0512,4e-05,6.94128]
[1777304128559,44.26,77013.16,0.1,0.05111,4e-05,6.93109]
[1777304133593,44.26,77020.28,0.1,0.05136,4e-05,6.95786]
[1777304137979,44.26,77021.43,0.1,0.0514,4e-05,6.96212]
[1777304138120,44.26,77021.43,0.1,0.0514,4e-05,6.96212]
[1777304138630,44.26,77024.22,0.1,0.0515,4e-05,6.97313]
[1777304139126,44.26,77024.22,0.1,0.0515,4e-05,6.97313]
[1777304139139,44.26,77024.22,0.1,0.0515,4e-05,6.97313]
[1777304139638,44.26,77041.31,0.1,0.05212,4e-05,7.04125]
[1777304143132,44.26,77045.41,0.1,0.05226,4e-05,7.05699]
[1777304143168,44.26,77045.41,0.1,0.05226,4e-05,7.05699]
[1777304143667,44.26,77034.12,0.1,0.05185,4e-05,7.01158]
[1777304145680,44.26,77046.62,0.1,0.0523,4e-05,7.06131]
[1777304150714,44.26,77054.25,0.1,0.05256,4e-05,7.09043]
[1777304152857,44.25,77055.96,0.1,0.05262,4e-05,7.09704]
[1777304162798,44.25,77055.82,0.1,0.05259,4e-05,7.09367]
[1777304167833,44.25,77050.74,0.1,0.0524,4e-05,7.07225]
[1777304172868,44.24,77049.12,0.1,0.05233,4e-05,7.0649]
[1777304173434,44.24,77049.12,0.1,0.05233,4e-05,7.0649]
[1777304173524,44.24,77049.12,0.1,0.05233,4e-05,7.0649]
[1777304173874,44.24,77035.34,0.1,0.05183,4e-05,7.00954]
[1777304174882,44.24,77018.11,0.1,0.05121,4e-05,6.94125]
[1777304177974,44.25,77013.91,0.1,0.05107,4e-05,6.92589]
[1777304178007,44.25,77013.91,0.1,0.05107,4e-05,6.92589]
[1777304178927,44.25,77014.38,0.1,0.05109,4e-05,6.9282]
[1777304181947,44.25,77003.48,0.1,0.05071,4e-05,6.88639]
[1777304186982,44.26,77008.1,0.1,0.0509,4e-05,6.90702]
[1777304192733,44.26,77010.15,0.1,0.05097,4e-05,6.9141]
[1777304198061,44.27,77002.91,0.1,0.05074,4e-05,6.88822]
[1777304202803,44.27,76985.36,0.1,0.05013,4e-05,6.82112]
[1777304205276,44.28,76982.55,0.1,0.05004,4e-05,6.81122]
[1777304207299,44.28,76975.03,0.1,0.04979,4e-05,6.783]
[1777304207329,44.28,76975.03,0.1,0.04979,4e-05,6.783]
[1777304207418,44.28,76974.99,0.1,0.04979,4e-05,6.78349]
[1777304212877,44.29,76972.11,0.1,0.04973,4e-05,6.77617]
[1777304213342,44.29,76983.56,0.1,0.05013,4e-05,6.82101]
[1777304218483,44.31,76987.25,0.1,0.05034,4e-05,6.84372]
[1777304224245,44.31,76986.76,0.1,0.05033,4e-05,6.84249]
[1777304229280,44.31,76993.35,0.1,0.05056,4e-05,6.86852]
[1777304232946,44.31,77016.6,0.1,0.05139,4e-05,6.96041]
[1777304234923,44.31,77033.95,0.1,0.05203,4e-05,7.03028]
[1777304236969,44.31,77045.2,0.1,0.05244,4e-05,7.07542]
[1777304240999,44.31,77059.6,0.1,0.05296,4e-05,7.13226]
[1777304246403,44.31,77058.8,0.1,0.05291,4e-05,7.12744]
[1777304250427,44.31,77045.98,0.1,0.05245,4e-05,7.07643]
[1777304254462,44.31,77034.42,0.1,0.052,4e-05,7.02675]
[1777304259550,44.31,77028.15,0.1,0.05179,4e-05,7.00322]
[1777304263577,44.32,77038.3,0.1,0.05221,4e-05,7.04908]
[1777304268613,44.34,77030.94,0.1,0.05202,4e-05,7.0277]
[1777304273652,44.34,77031.23,0.1,0.05204,4e-05,7.02989]
[1777304277679,44.35,77031.46,0.1,0.05207,4e-05,7.03322]
[1777304278682,44.35,77028.44,0.1,0.05196,4e-05,7.02134]
[1777304281706,44.35,77017.76,0.1,0.05157,4e-05,6.97859]
[1777304286740,44.35,77022.85,0.1,0.05177,4e-05,7.00009]
[1777304291775,44.35,77017.86,0.1,0.05159,4e-05,6.98077]
[1777304296812,44.35,77017.21,0.1,0.05156,4e-05,6.97744]
[1777304301845,44.36,77017.85,0.1,0.05162,4e-05,6.98408]
[1777304303926,44.37,77021.74,0.1,0.05179,4e-05,7.00233]
[1777304309901,44.4,77016.1,0.1,0.05171,4e-05,6.99402]
[1777304314936,44.41,77016.05,0.1,0.05172,4e-05,6.99354]
[1777304319971,44.42,77010.55,0.1,0.05155,4e-05,6.97481]
[1777304325010,44.42,77012.58,0.1,0.05163,4e-05,6.98411]
[1777304330041,44.42,77013.23,0.1,0.05167,4e-05,6.98771]
[1777304333062,44.42,77023.6,0.1,0.05204,4e-05,7.02909]
[1777304338100,44.42,77033.66,0.1,0.05239,4e-05,7.06762]
[1777304343134,44.41,77030.25,0.1,0.05225,4e-05,7.05229]
[1777304346156,44.41,77019.89,0.1,0.05188,4e-05,7.01128]
[1777304351190,44.41,77020.87,0.1,0.05191,4e-05,7.01423]
[1777304356226,44.41,77024.75,0.1,0.05203,4e-05,7.0282]
[1777304361261,44.41,77018.46,0.1,0.05179,4e-05,7.00164]
[1777304366297,44.4,77018.93,0.1,0.0518,4e-05,7.00226]
[1777304371331,44.4,77026.44,0.1,0.05203,4e-05,7.02746]
[1777304376368,44.4,77029.31,0.1,0.05212,4e-05,7.03731]
[1777304380323,44.39,77038.02,0.1,0.05243,4e-05,7.07109]
[1777304384164,44.39,77049.28,0.1,0.05283,4e-05,7.11506]
[1777304389456,44.38,77047.38,0.1,0.0527,4e-05,7.10077]
[1777304394491,44.37,77045.07,0.1,0.0526,4e-05,7.0895]
[1777304396506,44.37,77034.96,0.1,0.05222,4e-05,7.04823]
[1777304401541,44.37,77033.09,0.1,0.05214,4e-05,7.03959]
[1777304403382,44.37,77038.61,0.1,0.05234,4e-05,7.0618]
[1777304403402,44.37,77038.61,0.1,0.05234,4e-05,7.0618]
[1777304403551,44.37,77038.61,0.1,0.05234,4e-05,7.0618]
[1777304403594,44.37,77056.6,0.1,0.053,4e-05,7.13372]
[1777304407930,44.36,77062.37,0.1,0.0532,4e-05,7.15569]
[1777304407977,44.36,77062.37,0.1,0.0532,4e-05,7.15569]
[1777304407996,44.36,77062.41,0.1,0.05319,4e-05,7.15493]
[1777304413625,44.36,77062.48,0.1,0.05318,4e-05,7.15297]
[1777304416761,44.35,77066.4,0.1,0.05331,4e-05,7.16789]
[1777304416908,44.35,77066.4,0.1,0.05331,4e-05,7.16789]
[1777304416937,44.35,77055.89,0.1,0.05292,4e-05,7.12502]
[1777304419004,44.35,77055.89,0.1,0.05292,4e-05,7.12459]
[1777304419027,44.35,77055.89,0.1,0.05292,4e-05,7.12459]
[1777304419103,44.35,77036.32,0.1,0.0522,4e-05,7.04566]
[1777304423696,44.35,77017.82,0.1,0.05153,4e-05,6.97225]
[1777304428732,44.35,77009.14,0.1,0.05123,4e-05,6.93931]
[1777304432817,44.36,77006.52,0.1,0.05112,4e-05,6.92655]
[1777304432920,44.36,77006.52,0.1,0.05112,4e-05,6.92655]
[1777304432926,44.36,77023.28,0.1,0.05173,4e-05,6.99339]
[1777304434799,44.36,77023.27,0.1,0.05173,4e-05,6.99367]
[1777304437162,44.36,77030.55,0.1,0.052,4e-05,7.02311]
[1777304437186,44.36,77030.55,0.1,0.052,4e-05,7.02311]
[1777304437795,44.36,77030.81,0.1,0.052,4e-05,7.02363]
[1777304442836,44.35,77032.47,0.1,0.05205,4e-05,7.02899]
[1777304447869,44.35,77032.57,0.1,0.05204,4e-05,7.02811]
[1777304450612,44.35,77034.82,0.1,0.05212,4e-05,7.03658]
[1777304453616,44.35,77031.27,0.1,0.05198,4e-05,7.02165]
[1777304453638,44.35,77031.27,0.1,0.05198,4e-05,7.02165]
[1777304453911,44.35,77032.34,0.1,0.05202,4e-05,7.02569]
[1777304458247,44.35,77019.73,0.1,0.05157,4e-05,6.97611]
[1777304462976,44.35,77030.71,0.1,0.05198,4e-05,7.02084]
[1777304468027,44.35,77028.69,0.1,0.05191,4e-05,7.01389]
[1777304469032,44.36,77039.74,0.1,0.05232,4e-05,7.05824]
[1777304469875,44.36,77039.74,0.1,0.05232,4e-05,7.05824]
[1777304472057,44.36,77055.34,0.1,0.05289,4e-05,7.12115]
[1777304477090,44.36,77064.68,0.1,0.05324,4e-05,7.15863]
[1777304482125,44.35,77064.92,0.1,0.05324,4e-05,7.15863]
[1777304487161,44.35,77066.9,0.1,0.05331,4e-05,7.16656]
[1777304492197,44.35,77067.97,0.1,0.05332,4e-05,7.16741]
[1777304497240,44.35,77074.85,0.1,0.05358,4e-05,7.19503]
[1777304502276,44.35,77063.06,0.1,0.05314,4e-05,7.14726]
[1777304504105,44.35,77063.62,0.1,0.05316,4e-05,7.14955]
[1777304504129,44.35,77063.62,0.1,0.05316,4e-05,7.14955]
[1777304504229,44.35,77063.62,0.1,0.05316,4e-05,7.14955]
[1777304504308,44.35,77054.64,0.1,0.05283,4e-05,7.11339]
[1777304506122,44.35,77054.64,0.1,0.05283,4e-05,7.11343]
[1777304510332,44.35,77041.19,0.1,0.05234,4e-05,7.06003]
[1777304512870,44.35,77036.9,0.1,0.05219,4e-05,7.04326]
[1777304512893,44.35,77036.9,0.1,0.05219,4e-05,7.04326]
[1777304513353,44.36,77033.92,0.1,0.05208,4e-05,7.03156]
[1777304516341,44.36,77031.81,0.1,0.05201,4e-05,7.02336]
[1777304523422,44.36,77036.22,0.1,0.05219,4e-05,7.04316]
[1777304528459,44.37,77042.54,0.1,0.05244,4e-05,7.07086]
[1777304530704,44.37,77044.37,0.1,0.05251,4e-05,7.07832]
[1777304530753,44.37,77044.37,0.1,0.05251,4e-05,7.07832]
[1777304531356,44.37,77044.37,0.1,0.05251,4e-05,7.07832]
[1777304531385,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304531433,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304531466,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532162,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532186,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532288,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532304,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532347,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532365,44.37,77055.21,0.1,0.05291,4e-05,7.12198]
[1777304532369,44.37,77068.33,0.1,0.0534,4e-05,7.17504]
[1777304532519,44.37,77068.33,0.1,0.0534,4e-05,7.17504]
[1777304532539,44.37,77068.33,0.1,0.0534,4e-05,7.17504]
[1777304532591,44.37,77070.71,0.1,0.05348,4e-05,7.18467]
[1777304533590,44.37,77070.71,0.1,0.05348,4e-05,7.18467]
[1777304533620,44.37,77070.71,0.1,0.05348,4e-05,7.18467]
[1777304533722,44.37,77071.55,0.1,0.05352,4e-05,7.18804]
[1777304534808,44.37,77071.55,0.1,0.05352,4e-05,7.18804]
[1777304534841,44.37,77071.55,0.1,0.05352,4e-05,7.18804]
[1777304535207,44.37,77071.59,0.1,0.05352,4e-05,7.1881]
[1777304535984,44.37,77071.59,0.1,0.05352,4e-05,7.1881]
[1777304535997,44.37,77071.59,0.1,0.05352,4e-05,7.1881]
[1777304536001,44.37,77071.15,0.1,0.0535,4e-05,7.18632]
[1777304536534,44.37,77071.15,0.1,0.0535,4e-05,7.18632]
[1777304536568,44.37,77071.15,0.1,0.0535,4e-05,7.18632]
[1777304537316,44.37,77070.03,0.1,0.05346,4e-05,7.18168]
[1777304542112,44.37,77069.96,0.1,0.05345,4e-05,7.1813]
[1777304544042,44.37,77066.57,0.1,0.05333,4e-05,7.16755]
[1777304548335,44.37,77063.5,0.1,0.05321,4e-05,7.15521]
[1777304553647,44.37,77070.29,0.1,0.05344,4e-05,7.17871]
[1777304557674,44.36,77080.51,0.1,0.0538,4e-05,7.21839]
[1777304559688,44.36,77091.03,0.1,0.05419,4e-05,7.26019]
[1777304564725,44.35,77093.76,0.1,0.05426,4e-05,7.26846]
[1777304569760,44.35,77086.41,0.1,0.05396,4e-05,7.23576]
[1777304573787,44.34,77076.18,0.1,0.05356,4e-05,7.19221]
[1777304578822,44.34,77074.18,0.1,0.05346,4e-05,7.18184]
[1777304580037,44.34,77074.18,0.1,0.05346,4e-05,7.18184]
[1777304580261,44.34,77074.18,0.1,0.05346,4e-05,7.18184]
[1777304580305,44.33,77068.92,0.1,0.05326,4e-05,7.16012]
[1777304580470,44.33,77068.92,0.1,0.05326,4e-05,7.16012]
[1777304580565,44.33,77068.92,0.1,0.05326,4e-05,7.16012]
[1777304580845,44.33,77069.08,0.1,0.05327,4e-05,7.16077]
[1777304581849,44.33,77050.04,0.1,0.05256,4e-05,7.08323]
[1777304586883,44.33,77039.66,0.1,0.05219,4e-05,7.04244]
[1777304588942,44.33,77039.66,0.1,0.05219,4e-05,7.04244]
[1777304588985,44.33,77039.66,0.1,0.05219,4e-05,7.04244]
[1777304588999,44.34,77040.74,0.1,0.05223,4e-05,7.04722]
[1777304594939,44.34,77052.37,0.1,0.05267,4e-05,7.09506]
[1777304597695,44.34,77055.33,0.1,0.05278,4e-05,7.10721]
[1777304601262,44.34,77061.4,0.1,0.05301,4e-05,7.13198]
[1777304601278,44.34,77061.4,0.1,0.05301,4e-05,7.13198]
[1777304601311,44.34,77064.34,0.1,0.05312,4e-05,7.14393]
[1777304607023,44.34,77076.28,0.1,0.05356,4e-05,7.19265]
[1777304607990,44.34,77076.28,0.1,0.05356,4e-05,7.19265]
[1777304613076,44.34,77090.62,0.1,0.05406,4e-05,7.2455]
[1777304617099,44.33,77080.11,0.1,0.05364,4e-05,7.20075]
[1777304619947,44.33,77073.95,0.1,0.05341,4e-05,7.17491]
[1777304625155,44.32,77065.6,0.1,0.05308,4e-05,7.139]
[1777304630194,44.32,77063.34,0.1,0.05298,4e-05,7.12824]
[1777304630592,44.32,77063.34,0.1,0.05298,4e-05,7.12824]
[1777304633212,44.32,77075.41,0.1,0.05342,4e-05,7.17594]
[1777304638246,44.31,77073.92,0.1,0.05334,4e-05,7.16791]
[1777304643217,44.31,77074.1,0.1,0.05333,4e-05,7.1671]
[1777304647177,44.31,77065.01,0.1,0.05298,4e-05,7.12899]
[1777304652344,44.3,77077.7,0.1,0.05343,4e-05,7.17816]
[1777304654739,44.3,77080.71,0.1,0.05354,4e-05,7.18957]
[1777304657380,44.3,77060.14,0.1,0.05277,4e-05,7.1054]
[1777304662413,44.3,77054.03,0.1,0.05254,4e-05,7.08048]
[1777304667451,44.3,77057.44,0.1,0.05266,4e-05,7.09381]
[1777304672485,44.29,77052.27,0.1,0.05244,4e-05,7.06837]
[1777304677520,44.29,77040.15,0.1,0.05198,4e-05,7.01863]
[1777304682557,44.29,77034.32,0.1,0.05176,4e-05,6.99434]
[1777304687591,44.29,77041.11,0.1,0.052,4e-05,7.02067]
[1777304692625,44.28,77039.35,0.1,0.05193,4e-05,7.01267]
[1777304697663,44.28,77044.56,0.1,0.05211,4e-05,7.03246]
[1777304701103,44.28,77048.39,0.1,0.05224,4e-05,7.04735]
[1777304705354,44.27,77039.27,0.1,0.05189,4e-05,7.00841]
[1777304711500,44.26,77047.2,0.1,0.05214,4e-05,7.0358]
[1777304713698,44.26,77047.51,0.1,0.05214,4e-05,7.0366]
[1777304715298,44.26,77046.47,0.1,0.0521,4e-05,7.032]
[1777304720825,44.25,77048.43,0.1,0.05214,4e-05,7.03606]
[1777304721689,44.25,77048.43,0.1,0.05214,4e-05,7.03606]
[1777304721784,44.25,77048.43,0.1,0.05214,4e-05,7.03606]
[1777304721870,44.25,77031.21,0.1,0.05151,4e-05,6.96698]
[1777304726562,44.25,77015.72,0.1,0.05094,4e-05,6.90441]
[1777304731901,44.25,77017.16,0.1,0.05096,4e-05,6.90608]
[1777304736285,44.25,77016.4,0.1,0.05093,4e-05,6.90265]
[1777304736448,44.25,77016.4,0.1,0.05093,4e-05,6.90265]
[1777304736523,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737038,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737080,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737133,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737167,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737249,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737285,44.25,77024.07,0.1,0.05121,4e-05,6.93291]
[1777304737418,44.25,77041.36,0.1,0.05183,4e-05,7.00143]
[1777304738242,44.25,77041.36,0.1,0.05183,4e-05,7.00143]
[1777304738256,44.25,77041.36,0.1,0.05183,4e-05,7.00143]
[1777304738273,44.25,77041.36,0.1,0.05183,4e-05,7.00143]
[1777304738321,44.25,77043.93,0.1,0.05192,4e-05,7.0117]
[1777304739475,44.25,77043.93,0.1,0.05192,4e-05,7.0117]
[1777304739536,44.25,77043.93,0.1,0.05192,4e-05,7.0117]
[1777304739487,44.25,77044.4,0.1,0.05194,4e-05,7.01328]
[1777304740587,44.25,77044.4,0.1,0.05194,4e-05,7.01328]
[1777304740614,44.25,77044.4,0.1,0.05194,4e-05,7.01307]
[1777304740971,44.25,77046.28,0.1,0.052,4e-05,7.02039]
[1777304741994,44.25,77046.28,0.1,0.052,4e-05,7.02039]
[1777304742022,44.25,77046.28,0.1,0.052,4e-05,7.02039]
[1777304742085,44.24,77046.75,0.1,0.05202,4e-05,7.02205]
[1777304742664,44.24,77046.75,0.1,0.05202,4e-05,7.02205]
[1777304742706,44.24,77046.75,0.1,0.05202,4e-05,7.02205]
[1777304743271,44.24,77046.73,0.1,0.05201,4e-05,7.02175]
[1777304749028,44.24,77047.59,0.1,0.05202,4e-05,7.02285]
[1777304754063,44.24,77038.3,0.1,0.05167,4e-05,6.9843]
[1777304759097,44.23,77041.06,0.1,0.05176,4e-05,6.99407]
[1777304764134,44.23,77039.17,0.1,0.05168,4e-05,6.98531]
[1777304769171,44.22,77038.84,0.1,0.05164,4e-05,6.98114]
[1777304776220,44.21,77027.58,0.1,0.05119,4e-05,6.93188]
[1777304779241,44.21,77016.91,0.1,0.0508,4e-05,6.88822]
[1777304781174,44.21,77012.92,0.1,0.05065,4e-05,6.87233]
[1777304783270,44.21,76997.43,0.1,0.0501,4e-05,6.81105]
[1777304785474,44.21,76997.51,0.1,0.0501,4e-05,6.81137]
[1777304791325,44.21,77005.64,0.1,0.05037,4e-05,6.83982]
[1777304796361,44.21,77003.06,0.1,0.05027,4e-05,6.82945]
[1777304801395,44.21,77000.75,0.1,0.05019,4e-05,6.82026]
[1777304806430,44.21,76996.42,0.1,0.05004,4e-05,6.80305]
[1777304811467,44.21,76991.79,0.1,0.04987,4e-05,6.78467]
[1777304816501,44.21,77001.33,0.1,0.05021,4e-05,6.822]
[1777304821539,44.21,77001.17,0.1,0.0502,4e-05,6.82108]
[1777304825563,44.2,76988.69,0.1,0.04975,4e-05,6.77129]
[1777304826602,44.2,76988.69,0.1,0.04975,4e-05,6.77129]
[1777304829593,44.2,76969.33,0.1,0.04907,3e-05,6.69609]
[1777304834628,44.21,76968.87,0.1,0.04907,3e-05,6.69527]
[1777304839662,44.21,76974.01,0.1,0.04925,3e-05,6.71614]
[1777304844698,44.21,76971.6,0.1,0.04918,3e-05,6.70777]
[1777304848726,44.21,76984.63,0.1,0.04964,4e-05,6.7593]
[1777304853762,44.21,76987.17,0.1,0.04971,4e-05,6.76639]
[1777304856554,44.21,76986.65,0.1,0.0497,4e-05,6.76444]
[1777304856608,44.21,77003.16,0.1,0.05028,4e-05,6.82933]
[1777304859618,44.21,77004.83,0.1,0.05034,4e-05,6.83596]
[1777304859663,44.21,77004.83,0.1,0.05034,4e-05,6.83596]
[1777304860408,44.21,76997.5,0.1,0.05008,4e-05,6.80711]
[1777304860428,44.21,76997.5,0.1,0.05008,4e-05,6.80711]
[1777304860518,44.21,76997.5,0.1,0.05008,4e-05,6.80711]
[1777304860533,44.21,76997.5,0.1,0.05008,4e-05,6.80711]
[1777304860604,44.21,76966.01,0.1,0.04897,3e-05,6.68409]
[1777304861706,44.21,76966.01,0.1,0.04897,3e-05,6.68409]
[1777304861721,44.21,76966.01,0.1,0.04897,3e-05,6.68409]
[1777304861822,44.22,76960.74,0.1,0.04879,3e-05,6.6639]
[1777304867544,44.22,76951.04,0.1,0.04847,3e-05,6.62769]
[1777304868400,44.22,76951.04,0.1,0.04847,3e-05,6.62769]
[1777304868688,44.22,76951.04,0.1,0.04847,3e-05,6.62769]
[1777304868578,44.22,76950.21,0.1,0.04844,3e-05,6.62476]
[1777304868870,44.22,76950.21,0.1,0.04845,3e-05,6.62506]
[1777304871432,44.22,76950.41,0.1,0.04846,3e-05,6.62613]
[1777304871502,44.22,76950.41,0.1,0.04846,3e-05,6.62613]
[1777304871706,44.22,76950.41,0.1,0.04846,3e-05,6.62613]
[1777304871731,44.22,76950.41,0.1,0.04846,3e-05,6.62613]
[1777304871761,44.22,76949.83,0.1,0.04844,3e-05,6.62419]
[1777304871961,44.22,76949.83,0.1,0.04844,3e-05,6.62419]
[1777304872012,44.22,76949.83,0.1,0.04844,3e-05,6.62419]
[1777304872177,44.22,76949.83,0.1,0.04844,3e-05,6.62419]
[1777304873121,44.22,76951.85,0.1,0.04851,3e-05,6.63229]
[1777304873223,44.22,76952.2,0.1,0.04853,3e-05,6.63395]
[1777304874682,44.22,76952.2,0.1,0.04853,3e-05,6.63395]
[1777304874912,44.22,76954.91,0.1,0.04863,3e-05,6.64502]
[1777304880603,44.23,76951.74,0.1,0.04853,3e-05,6.63392]
[1777304881260,44.23,76951.25,0.1,0.04851,3e-05,6.63232]
[1777304881583,44.23,76951.25,0.1,0.04851,3e-05,6.63232]
[1777304881626,44.23,76944.58,0.1,0.04829,3e-05,6.60688]
[1777304883288,44.23,76944.58,0.1,0.04829,3e-05,6.60719]
[1777304883378,44.23,76932.23,0.1,0.04787,3e-05,6.56004]
[1777304884988,44.23,76942.75,0.1,0.04824,3e-05,6.60133]
[1777304890022,44.24,76945.5,0.1,0.04835,3e-05,6.61357]
[1777304895057,44.24,76935.35,0.1,0.04801,3e-05,6.5762]
[1777304896645,44.24,76921.5,0.1,0.04754,3e-05,6.5235]
[1777304902105,44.25,76913.47,0.1,0.0473,3e-05,6.49572]
[1777304907141,44.25,76904.09,0.1,0.047,3e-05,6.46272]
[1777304912175,44.26,76915.43,0.1,0.04739,3e-05,6.50538]
[1777304916209,44.27,76904.84,0.1,0.04705,3e-05,6.46718]
[1777304921245,44.27,76901.74,0.1,0.04697,3e-05,6.45824]
[1777304926281,44.28,76906.24,0.1,0.04715,3e-05,6.47819]
[1777304931315,44.29,76915.76,0.1,0.0475,3e-05,6.5171]
[1777304935343,44.29,76928.56,0.1,0.04795,3e-05,6.56792]
[1777304940378,44.29,76920.1,0.1,0.04768,3e-05,6.53767]
[1777304945413,44.3,76907.23,0.1,0.04727,3e-05,6.49093]
[1777304948435,44.3,76894.11,0.1,0.04684,3e-05,6.44272]
[1777304953474,44.31,76890.25,0.1,0.04674,3e-05,6.43104]
[1777304956490,44.31,76877.98,0.1,0.04634,3e-05,6.38587]
[1777304960519,44.32,76865.77,0.1,0.04594,3e-05,6.34131]
[1777304965553,44.32,76871.59,0.1,0.04615,3e-05,6.36481]
[1777304970589,44.32,76861.65,0.1,0.04584,3e-05,6.32924]
[1777304975628,44.33,76853.91,0.1,0.04558,3e-05,6.29939]
[1777304980664,44.33,76846.96,0.1,0.04537,3e-05,6.2752]
[1777304985700,44.34,76841.65,0.1,0.04522,3e-05,6.25795]
[1777304988853,44.34,76843.13,0.1,0.04527,3e-05,6.26443]
[1777304989727,44.35,76828.25,0.1,0.0448,3e-05,6.21025]
[1777304991304,44.35,76821.8,0.1,0.0446,3e-05,6.18701]
[1777304995821,44.35,76807.27,0.1,0.04415,3e-05,6.13618]
[1777304996779,44.36,76821.17,0.1,0.04461,3e-05,6.18861]
[1777305001815,44.36,76818.7,0.1,0.04456,3e-05,6.18243]
[1777305005884,44.37,76795.42,0.1,0.04383,3e-05,6.09937]
[1777305009915,44.38,76779.48,0.1,0.04336,3e-05,6.04481]
[1777305011930,44.38,76793.39,0.1,0.04381,3e-05,6.09686]
[1777305012936,44.38,76804.33,0.1,0.04417,3e-05,6.13751]
[1777305014950,44.39,76816.84,0.1,0.04458,3e-05,6.18464]
[1777305016288,44.39,76820.48,0.1,0.0447,3e-05,6.1986]
[1777305017971,44.39,76838.43,0.1,0.04529,3e-05,6.26598]
[1777305023007,44.39,76839.16,0.1,0.04534,3e-05,6.27092]
[1777305027928,44.4,76836.08,0.1,0.04525,3e-05,6.26125]
[1777305030055,44.4,76815.28,0.1,0.04459,3e-05,6.18587]
[1777305035091,44.41,76820.17,0.1,0.04475,3e-05,6.20358]
[1777305040126,44.42,76819.47,0.1,0.04476,3e-05,6.20381]
[1777305045165,44.42,76819.05,0.1,0.04477,3e-05,6.2051]
[1777305050200,44.43,76828.21,0.1,0.04509,3e-05,6.24161]
[1777305055235,44.44,76830.31,0.1,0.04518,3e-05,6.25183]
[1777305060270,44.44,76818.39,0.1,0.04481,3e-05,6.21014]
[1777305065307,44.45,76823.58,0.1,0.045,3e-05,6.23188]
[1777305070341,44.45,76825.27,0.1,0.04508,3e-05,6.24058]
[1777305075376,44.46,76814.93,0.1,0.04477,3e-05,6.20481]
[1777305080411,44.46,76814.53,0.1,0.04477,3e-05,6.20557]
[1777305085446,44.47,76812.98,0.1,0.04474,3e-05,6.20153]
[1777305090481,44.47,76813.29,0.1,0.04476,3e-05,6.20429]
[1777305095516,44.48,76812.96,0.1,0.04475,3e-05,6.20151]
[1777305098937,44.48,76812.83,0.1,0.04475,3e-05,6.20168]
[1777305098944,44.48,76825.97,0.1,0.04518,3e-05,6.25084]
[1777305103280,44.48,76839.54,0.1,0.04563,3e-05,6.30206]
[1777305107999,44.48,76855.9,0.1,0.04617,3e-05,6.36374]
[1777305112639,44.48,76866.48,0.1,0.04653,3e-05,6.4035]
[1777305115723,44.48,76881.09,0.1,0.04701,3e-05,6.45842]
[1777305121700,44.48,76883.94,0.1,0.0471,3e-05,6.46854]
[1777305125191,44.48,76869.65,0.1,0.04662,3e-05,6.41426]
[1777305126743,44.48,76857.19,0.1,0.04621,3e-05,6.36748]
[1777305131778,44.48,76868.36,0.1,0.04658,3e-05,6.40949]
[1777305136813,44.48,76859.01,0.1,0.04627,3e-05,6.3744]
[1777305139834,44.48,76848.15,0.1,0.04591,3e-05,6.334]
[1777305144869,44.48,76847.22,0.1,0.04589,3e-05,6.33108]
[1777305147891,44.48,76836.02,0.1,0.04552,3e-05,6.28979]
[1777305149626,44.48,76831.55,0.1,0.04538,3e-05,6.2734]
[1777305151918,44.49,76811.64,0.1,0.04472,3e-05,6.19745]
[1777305154901,44.49,76807.5,0.1,0.04459,3e-05,6.18294]
[1777305155295,44.49,76807.5,0.1,0.04459,3e-05,6.18294]
[1777305155305,44.49,76786.64,0.1,0.04393,3e-05,6.10694]
[1777305156965,44.49,76768.32,0.1,0.04336,3e-05,6.04144]
[1777305160991,44.5,76779.15,0.1,0.04372,3e-05,6.08308]
[1777305161958,44.5,76779.15,0.1,0.04372,3e-05,6.08308]
[1777305162041,44.5,76785.43,0.1,0.04392,3e-05,6.10642]
[1777305166027,44.5,76772.46,0.1,0.04353,3e-05,6.06138]
[1777305169047,44.51,76784.87,0.1,0.04394,3e-05,6.10808]
[1777305171063,44.51,76797.46,0.1,0.04435,3e-05,6.15495]
[1777305176096,44.52,76794.17,0.1,0.04426,3e-05,6.14515]
[1777305181130,44.52,76798.19,0.1,0.04441,3e-05,6.16198]
[1777305186166,44.53,76800.74,0.1,0.04451,3e-05,6.17329]
[1777305188192,44.53,76781.08,0.1,0.04389,3e-05,6.10228]
[1777305191254,44.53,76766.92,0.1,0.04346,3e-05,6.0525]
[1777305192839,44.53,76767.87,0.1,0.04349,3e-05,6.05653]
[1777305193268,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193754,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193800,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193857,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193870,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193917,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193933,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305193992,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194013,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194076,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194139,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194165,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194396,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194416,44.53,76763.84,0.1,0.04336,3e-05,6.04194]
[1777305194423,44.54,76743.04,0.1,0.04273,3e-05,5.9683]
[1777305194515,44.54,76743.04,0.1,0.04273,3e-05,5.9683]
[1777305194545,44.54,76743.04,0.1,0.04273,3e-05,5.9683]
[1777305194649,44.54,76743.04,0.1,0.04273,3e-05,5.9683]
[1777305195280,44.54,76743.04,0.1,0.04273,3e-05,5.9683]
[1777305198301,44.54,76755.24,0.1,0.04313,3e-05,6.01435]
[1777305200172,44.54,76757.57,0.1,0.0432,3e-05,6.0234]
[1777305200191,44.54,76757.57,0.1,0.0432,3e-05,6.0234]
[1777305200197,44.54,76757.57,0.1,0.0432,3e-05,6.0234]
[1777305200201,44.54,76757.57,0.1,0.0432,3e-05,6.0234]
[1777305200316,44.54,76755.21,0.1,0.04314,3e-05,6.01551]
[1777305205350,44.55,76761.12,0.1,0.04335,3e-05,6.03993]
[1777305210385,44.56,76765.75,0.1,0.04352,3e-05,6.05959]
[1777305215420,44.57,76774.59,0.1,0.0438,3e-05,6.0913]
[1777305220457,44.57,76783.67,0.1,0.04412,3e-05,6.12696]
[1777305225490,44.58,76795.0,0.1,0.0445,3e-05,6.17071]
[1777305226663,44.58,76805.86,0.1,0.04485,3e-05,6.21135]
[1777305230525,44.58,76817.04,0.1,0.04522,3e-05,6.25347]
[1777305233118,44.58,76816.77,0.1,0.04522,3e-05,6.25299]
[1777305238581,44.59,76824.63,0.1,0.04549,3e-05,6.28369]
[1777305244291,44.59,76813.14,0.1,0.04513,3e-05,6.24234]
[1777305249658,44.59,76821.63,0.1,0.04542,3e-05,6.27539]
[1777305254817,44.6,76822.45,0.1,0.04545,3e-05,6.27933]
[1777305260736,44.6,76823.48,0.1,0.0455,3e-05,6.28466]
[1777305265771,44.6,76827.51,0.1,0.04564,3e-05,6.30067]
[1777305270806,44.6,76821.84,0.1,0.04547,3e-05,6.2807]
[1777305275841,44.61,76822.15,0.1,0.04547,3e-05,6.27985]
[1777305280875,44.61,76819.67,0.1,0.0454,3e-05,6.27191]
[1777305285913,44.61,76821.07,0.1,0.04545,3e-05,6.27843]
[1777305290950,44.62,76830.83,0.1,0.04578,3e-05,6.31575]
[1777305295982,44.62,76832.45,0.1,0.04584,3e-05,6.32274]
[1777305297572,44.62,76833.09,0.1,0.04587,3e-05,6.32531]
[1777305300019,44.62,76848.16,0.1,0.04637,3e-05,6.38201]
[1777305305115,44.62,76850.5,0.1,0.04645,3e-05,6.39129]
[1777305310147,44.62,76850.26,0.1,0.04645,3e-05,6.39084]
[1777305315182,44.62,76844.72,0.1,0.04627,3e-05,6.37061]
[1777305320217,44.63,76843.92,0.1,0.04625,3e-05,6.36814]
[1777305321014,44.63,76843.92,0.1,0.04625,3e-05,6.36814]
[1777305321569,44.63,76832.55,0.1,0.04587,3e-05,6.32587]
[1777305323312,44.63,76812.97,0.1,0.04524,3e-05,6.25359]
[1777305325492,44.63,76812.97,0.1,0.04524,3e-05,6.25384]
[1777305328281,44.63,76788.38,0.1,0.04446,3e-05,6.16465]
[1777305333313,44.63,76792.82,0.1,0.04459,3e-05,6.17973]
[1777305338346,44.64,76793.15,0.1,0.04462,3e-05,6.18278]
[1777305343382,44.64,76789.24,0.1,0.04451,3e-05,6.17031]
[1777305348416,44.65,76790.08,0.1,0.04456,3e-05,6.17522]
[1777305353452,44.65,76786.5,0.1,0.04446,3e-05,6.16395]
[1777305358488,44.66,76780.15,0.1,0.04427,3e-05,6.1427]
[1777305363522,44.66,76776.84,0.1,0.04419,3e-05,6.13266]
[1777305368557,44.67,76781.03,0.1,0.04434,3e-05,6.14998]
[1777305373591,44.67,76787.19,0.1,0.04455,3e-05,6.17451]
[1777305378633,44.68,76782.77,0.1,0.04443,3e-05,6.16017]
[1777305381648,44.68,76768.67,0.1,0.04399,3e-05,6.11006]
[1777305384670,44.68,76754.23,0.1,0.04353,3e-05,6.05778]
[1777305389711,44.68,76749.96,0.1,0.0434,3e-05,6.04286]
[1777305391723,44.68,76738.9,0.1,0.04304,3e-05,6.00007]
[1777305396758,44.68,76742.68,0.1,0.04316,3e-05,6.01386]
[1777305401792,44.68,76750.33,0.1,0.0434,3e-05,6.04191]
[1777305406828,44.68,76753.44,0.1,0.0435,3e-05,6.0535]
[1777305411863,44.68,76758.91,0.1,0.04368,3e-05,6.07341]
[1777305416898,44.69,76765.14,0.1,0.04387,3e-05,6.09607]
[1777305421933,44.69,76765.52,0.1,0.04389,3e-05,6.09746]
[1777305426968,44.69,76758.66,0.1,0.04367,3e-05,6.07268]
[1777305432005,44.69,76764.1,0.1,0.04384,3e-05,6.09236]
[1777305434691,44.69,76763.55,0.1,0.04382,3e-05,6.09035]
[1777305434772,44.69,76757.51,0.1,0.04363,3e-05,6.06846]
[1777305435634,44.69,76772.08,0.1,0.04409,3e-05,6.12131]
[1777305438838,44.68,76778.65,0.1,0.0443,3e-05,6.14507]
[1777305439052,44.68,76777.48,0.1,0.04426,3e-05,6.14069]
[1777305444086,44.68,76774.72,0.1,0.04417,3e-05,6.13015]
[1777305449121,44.68,76771.13,0.1,0.04406,3e-05,6.11691]
[1777305453150,44.68,76760.05,0.1,0.04368,3e-05,6.07349]
[1777305458185,44.68,76750.08,0.1,0.04337,3e-05,6.03779]
[1777305463219,44.68,76745.12,0.1,0.04322,3e-05,6.02047]
[1777305468255,44.69,76742.16,0.1,0.04313,3e-05,6.01049]
[1777305473290,44.69,76742.53,0.1,0.04315,3e-05,6.01241]
[1777305478325,44.69,76755.43,0.1,0.04356,3e-05,6.05941]
[1777305483379,44.69,76757.73,0.1,0.04363,3e-05,6.06787]
[1777305488399,44.69,76764.5,0.1,0.04385,3e-05,6.0924]
[1777305493446,44.69,76767.57,0.1,0.04394,3e-05,6.10338]
[1777305498471,44.69,76771.72,0.1,0.04408,3e-05,6.11834]
[1777305501006,44.69,76779.77,0.1,0.04433,3e-05,6.14757]
[1777305501034,44.69,76779.77,0.1,0.04433,3e-05,6.14757]
[1777305502498,44.69,76790.78,0.1,0.04468,3e-05,6.18765]
[1777305503361,44.69,76790.78,0.1,0.04468,3e-05,6.18765]
[1777305503505,44.69,76792.97,0.1,0.04475,3e-05,6.19574]
[1777305508540,44.69,76792.51,0.1,0.04474,3e-05,6.19436]
[1777305511758,44.69,76782.05,0.1,0.04439,3e-05,6.15316]
[1777305517606,44.69,76773.92,0.1,0.04413,3e-05,6.12439]
[1777305522641,44.69,76776.13,0.1,0.04421,3e-05,6.13313]
[1777305526669,44.7,76764.55,0.1,0.04385,3e-05,6.09169]
[1777305531463,44.69,76765.46,0.1,0.04387,3e-05,6.09383]
[1777305531703,44.69,76763.81,0.1,0.04381,3e-05,6.08755]
[1777305536739,44.69,76772.36,0.1,0.04408,3e-05,6.11812]
[1777305541774,44.69,76775.96,0.1,0.0442,3e-05,6.13194]
[1777305545803,44.69,76764.6,0.1,0.04385,3e-05,6.09136]
[1777305550837,44.69,76768.43,0.1,0.04396,3e-05,6.10461]
[1777305555872,44.69,76770.03,0.1,0.04402,3e-05,6.11141]
[1777305556670,44.69,76770.03,0.1,0.04402,3e-05,6.11141]
[1777305556884,44.69,76772.03,0.1,0.04408,3e-05,6.11828]
[1777305561914,44.7,76773.96,0.1,0.04415,3e-05,6.126]
[1777305565167,44.7,76769.72,0.1,0.04402,3e-05,6.11114]
[1777305565949,44.7,76774.98,0.1,0.04419,3e-05,6.13028]
[1777305566388,44.7,76774.98,0.1,0.04419,3e-05,6.13028]
[1777305566949,44.7,76790.43,0.1,0.04468,3e-05,6.18718]
[1777305567137,44.7,76790.43,0.1,0.04468,3e-05,6.18718]
[1777305569894,44.7,76790.37,0.1,0.04468,3e-05,6.18713]
[1777305569970,44.7,76792.53,0.1,0.04475,3e-05,6.19511]
[1777305572992,44.7,76784.54,0.1,0.04448,3e-05,6.16297]
[1777305578027,44.7,76787.55,0.1,0.04458,3e-05,6.17451]
[1777305583061,44.7,76784.87,0.1,0.0445,3e-05,6.16511]
[1777305588096,44.7,76788.96,0.1,0.04463,3e-05,6.18035]
[1777305593132,44.7,76781.84,0.1,0.04441,3e-05,6.15455]
[1777305598086,44.7,76789.94,0.1,0.04467,3e-05,6.18438]
[1777305598200,44.7,76789.94,0.1,0.04467,3e-05,6.18438]
[1777305598292,44.7,76780.75,0.1,0.04437,3e-05,6.15082]
[1777305601870,44.7,76780.68,0.1,0.04437,3e-05,6.15069]
[1777305601923,44.7,76760.21,0.1,0.04372,3e-05,6.07639]
[1777305605231,44.7,76747.09,0.1,0.0433,3e-05,6.02754]
[1777305607070,44.7,76740.99,0.1,0.0431,3e-05,6.00505]
[1777305607243,44.7,76740.99,0.1,0.0431,3e-05,6.00505]
[1777305612827,44.7,76735.54,0.1,0.04292,3e-05,5.98401]
[1777305616906,44.68,76719.39,0.1,0.04238,3e-05,5.92217]
[1777305621025,44.68,76719.89,0.1,0.04239,3e-05,5.92275]
[1777305621038,44.68,76726.6,0.1,0.04258,3e-05,5.94546]
[1777305621872,44.68,76726.6,0.1,0.04258,3e-05,5.94546]
[1777305621932,44.68,76740.19,0.1,0.043,3e-05,5.99396]
[1777305622398,44.68,76740.19,0.1,0.043,3e-05,5.99396]
[1777305622459,44.68,76735.59,0.1,0.04286,3e-05,5.97746]
[1777305623220,44.68,76735.59,0.1,0.04286,3e-05,5.97746]
[1777305623365,44.68,76735.59,0.1,0.04285,3e-05,5.97675]
[1777305627458,44.67,76729.35,0.1,0.04264,3e-05,5.95177]
[1777305627497,44.67,76727.4,0.1,0.04258,3e-05,5.9448]
[1777305629847,44.67,76727.4,0.1,0.04257,3e-05,5.94416]
[1777305629947,44.67,76726.93,0.1,0.04254,3e-05,5.94123]
[1777305634137,44.66,76724.9,0.1,0.04245,3e-05,5.92905]
[1777305634442,44.66,76732.47,0.1,0.04267,3e-05,5.95549]
[1777305635449,44.66,76744.73,0.1,0.04305,3e-05,5.9988]
[1777305637047,44.66,76762.51,0.1,0.0436,3e-05,6.06243]
[1777305640712,44.65,76751.45,0.1,0.04325,3e-05,6.02126]
[1777305646529,44.65,76756.89,0.1,0.0434,3e-05,6.03962]
[1777305651567,44.65,76753.09,0.1,0.04327,3e-05,6.02446]
[1777305653035,44.65,76753.09,0.1,0.04327,3e-05,6.02446]
[1777305653581,44.65,76746.74,0.1,0.04307,3e-05,6.00104]
[1777305658618,44.64,76740.24,0.1,0.04283,3e-05,5.97352]
[1777305661634,44.63,76729.23,0.1,0.04247,3e-05,5.93226]
[1777305665664,44.62,76742.15,0.1,0.04285,3e-05,5.97593]
[1777305670699,44.62,76735.44,0.1,0.04261,3e-05,5.94865]
[1777305674730,44.61,76723.78,0.1,0.04223,3e-05,5.90517]
[1777305679762,44.6,76717.55,0.1,0.04202,3e-05,5.87998]
[1777305684797,44.6,76715.35,0.1,0.04193,3e-05,5.86964]
[1777305689835,44.59,76720.6,0.1,0.04207,3e-05,5.88582]
[1777305691846,44.59,76734.41,0.1,0.04246,3e-05,5.9308]
[1777305696880,44.58,76718.52,0.1,0.04195,3e-05,5.8715]
[1777305701916,44.58,76717.45,0.1,0.04189,3e-05,5.86534]
[1777305706951,44.57,76716.82,0.1,0.04185,3e-05,5.86077]
[1777305711986,44.56,76723.34,0.1,0.04203,3e-05,5.88168]
[1777305717023,44.56,76730.04,0.1,0.04222,3e-05,5.90327]
[1777305722058,44.55,76735.11,0.1,0.04235,3e-05,5.91872]
[1777305727095,44.55,76733.91,0.1,0.0423,3e-05,5.91199]
[1777305729113,44.54,76749.61,0.1,0.04277,3e-05,5.967]
[1777305734143,44.54,76749.04,0.1,0.04273,3e-05,5.96181]
[1777305739179,44.53,76749.34,0.1,0.04271,3e-05,5.95983]
[1777305744213,44.52,76760.34,0.1,0.04302,3e-05,5.99625]
[1777305747821,44.52,76739.57,0.1,0.04236,3e-05,5.91976]
[1777305750257,44.51,76728.32,0.1,0.042,3e-05,5.878]
[1777305755293,44.51,76727.05,0.1,0.04192,3e-05,5.86807]
[1777305760330,44.5,76724.18,0.1,0.04181,3e-05,5.85561]
[1777305765366,44.5,76713.43,0.1,0.04146,3e-05,5.81549]
[1777305770400,44.49,76715.56,0.1,0.04151,3e-05,5.82127]
[1777305775433,44.49,76715.03,0.1,0.04148,3e-05,5.81768]
[1777305780468,44.48,76715.43,0.1,0.04148,3e-05,5.81739]
[1777305785504,44.48,76711.42,0.1,0.04134,3e-05,5.80161]
[1777305791203,44.47,76711.15,0.1,0.04132,3e-05,5.79906]
[1777305791553,44.47,76675.8,0.1,0.04026,3e-05,5.6749]
[1777305793565,44.47,76688.22,0.1,0.04062,3e-05,5.71792]
[1777305798602,44.47,76697.59,0.1,0.0409,3e-05,5.74954]
[1777305803636,44.47,76697.59,0.1,0.04089,3e-05,5.74836]
[1777305808673,44.46,76704.07,0.1,0.04107,3e-05,5.76985]
[1777305813710,44.46,76700.36,0.1,0.04093,3e-05,5.75248]
[1777305818746,44.46,76704.61,0.1,0.04104,3e-05,5.76615]
[1777305820759,44.46,76692.16,0.1,0.04066,3e-05,5.72201]
[1777305825794,44.45,76694.5,0.1,0.04073,3e-05,5.72926]
[1777305830834,44.45,76695.94,0.1,0.04076,3e-05,5.73313]
[1777305835864,44.45,76691.5,0.1,0.04062,3e-05,5.71639]
[1777305838885,44.45,76701.94,0.1,0.04092,3e-05,5.75228]
[1777305843920,44.44,76706.75,0.1,0.04106,3e-05,5.76786]
[1777305846287,44.44,76729.9,0.1,0.04176,3e-05,5.84912]
[1777305847151,44.44,76748.62,0.1,0.04233,3e-05,5.91544]
[1777305847926,44.44,76748.62,0.1,0.04233,3e-05,5.91544]
[1777305847948,44.44,76748.62,0.1,0.04232,3e-05,5.91493]
[1777305850075,44.44,76751.23,0.1,0.04241,3e-05,5.92423]
[1777305850118,44.44,76761.28,0.1,0.04272,3e-05,5.96022]
[1777305852428,44.44,76770.35,0.1,0.043,3e-05,5.99262]
[1777305852984,44.44,76779.1,0.1,0.04327,3e-05,6.02403]
[1777305853791,44.44,76779.1,0.1,0.04327,3e-05,6.02403]
[1777305853990,44.44,76789.14,0.1,0.04359,3e-05,6.06077]
[1777305857024,44.44,76792.79,0.1,0.0437,3e-05,6.07348]
[1777305857038,44.44,76795.54,0.1,0.04379,3e-05,6.08321]
[1777305859029,44.44,76811.05,0.1,0.04429,3e-05,6.14037]
[1777305862465,44.44,76813.77,0.1,0.04438,3e-05,6.15084]
[1777305863059,44.44,76807.79,0.1,0.04418,3e-05,6.12853]
[1777305864065,44.44,76796.94,0.1,0.04383,3e-05,6.08856]
[1777305867085,44.44,76784.81,0.1,0.04344,3e-05,6.04364]
[1777305867642,44.44,76784.81,0.1,0.04344,3e-05,6.04364]
[1777305868092,44.43,76787.14,0.1,0.04351,3e-05,6.05183]
[1777305868514,44.43,76787.14,0.1,0.04351,3e-05,6.05183]
[1777305869099,44.43,76794.47,0.1,0.04374,3e-05,6.07817]
[1777305869389,44.43,76794.47,0.1,0.04374,3e-05,6.07817]
[1777305870310,44.43,76794.47,0.1,0.04374,3e-05,6.07817]
[1777305870106,44.43,76795.79,0.1,0.04378,3e-05,6.08266]
[1777305871113,44.43,76793.3,0.1,0.04368,3e-05,6.07013]
[1777305876148,44.43,76784.74,0.1,0.0434,3e-05,6.03766]
[1777305881183,44.43,76776.99,0.1,0.04314,3e-05,6.00833]
[1777305881518,44.43,76776.99,0.1,0.04314,3e-05,6.00833]
[1777305881576,44.43,76776.99,0.1,0.04314,3e-05,6.00833]
[1777305882190,44.43,76776.76,0.1,0.04313,3e-05,6.0073]
[1777305883568,44.42,76778.14,0.1,0.04317,3e-05,6.01208]
[1777305883944,44.42,76778.14,0.1,0.04317,3e-05,6.01208]
[1777305884537,44.42,76779.17,0.1,0.0432,3e-05,6.01561]
[1777305885211,44.42,76779.17,0.1,0.0432,3e-05,6.0154]
[1777305887187,44.42,76782.03,0.1,0.04329,3e-05,6.02552]
[1777305887284,44.42,76780.92,0.1,0.04325,3e-05,6.02127]
[1777305887406,44.42,76780.92,0.1,0.04325,3e-05,6.02127]
[1777305887956,44.42,76780.92,0.1,0.04325,3e-05,6.02127]
[1777305890246,44.42,76770.36,0.1,0.04291,3e-05,5.98161]
[1777305891601,44.42,76771.9,0.1,0.04295,3e-05,5.98653]
[1777305892261,44.42,76772.48,0.1,0.04296,3e-05,5.98798]
[1777305897296,44.41,76773.2,0.1,0.04298,3e-05,5.98986]
[1777305902330,44.41,76778.26,0.1,0.04313,3e-05,6.00749]
[1777305904160,44.41,76779.01,0.1,0.04315,3e-05,6.01005]
[1777305904345,44.41,76779.67,0.1,0.04317,3e-05,6.0123]
[1777305907701,44.41,76790.33,0.1,0.04351,3e-05,6.05039]
[1777305910388,44.41,76802.83,0.1,0.0439,3e-05,6.09589]
[1777305915789,44.41,76803.28,0.1,0.04393,3e-05,6.09864]
[1777305915851,44.41,76796.35,0.1,0.04371,3e-05,6.07365]
[1777305917444,44.41,76786.14,0.1,0.04339,3e-05,6.03659]
[1777305918682,44.41,76786.14,0.1,0.04339,3e-05,6.03659]
[1777305919031,44.41,76791.59,0.1,0.04355,3e-05,6.05595]
[1777305921891,44.41,76792.02,0.1,0.04357,3e-05,6.05727]
[1777305921988,44.41,76794.63,0.1,0.04364,3e-05,6.06627]
[1777305927511,44.41,76787.08,0.1,0.04339,3e-05,6.03769]
[1777305932547,44.41,76788.98,0.1,0.04342,3e-05,6.04033]
[1777305937589,44.4,76786.68,0.1,0.04334,3e-05,6.03103]
[1777305942244,44.4,76789.11,0.1,0.04341,3e-05,6.03928]
[1777305942254,44.4,76791.02,0.1,0.04347,3e-05,6.04582]
[1777305946428,44.4,76795.91,0.1,0.04362,3e-05,6.06317]
[1777305947105,44.4,76793.24,0.1,0.04354,3e-05,6.05323]
[1777305952721,44.4,76784.47,0.1,0.04325,3e-05,6.02006]
[1777305957755,44.39,76781.85,0.1,0.04316,3e-05,6.00975]
[1777305963369,44.39,76780.9,0.1,0.04312,3e-05,6.00566]
[1777305963470,44.39,76769.5,0.1,0.04276,3e-05,5.96426]
[1777305964114,44.39,76769.5,0.1,0.04276,3e-05,5.96426]
[1777305964201,44.39,76768.47,0.1,0.04273,3e-05,5.96046]
[1777305966822,44.39,76782.87,0.1,0.04319,3e-05,6.01339]
[1777305969387,44.4,76798.3,0.1,0.04369,3e-05,6.07052]
[1777305974880,44.4,76798.48,0.1,0.04371,3e-05,6.07286]
[1777305976373,44.4,76822.44,0.1,0.04448,3e-05,6.16087]
[1777305977910,44.4,76843.39,0.1,0.04516,3e-05,6.23872]
[1777305980926,44.4,76828.87,0.1,0.04469,3e-05,6.18522]
[1777305985975,44.4,76815.19,0.1,0.04426,3e-05,6.13558]
[1777305987988,44.41,76797.61,0.1,0.0437,3e-05,6.07174]
[1777305993024,44.41,76809.36,0.1,0.04406,3e-05,6.11296]
[1777305997052,44.41,76819.6,0.1,0.0444,3e-05,6.15145]
[1777306002089,44.41,76822.34,0.1,0.0445,3e-05,6.16245]
[1777306007124,44.42,76820.84,0.1,0.04446,3e-05,6.15804]
[1777306012159,44.42,76812.43,0.1,0.04419,3e-05,6.12716]
[1777306017194,44.42,76818.2,0.1,0.04438,3e-05,6.14881]
[1777306022229,44.42,76817.86,0.1,0.04438,3e-05,6.14864]
[1777306027264,44.42,76814.05,0.1,0.04426,3e-05,6.13564]
[1777306032299,44.42,76806.23,0.1,0.04402,3e-05,6.10776]
[1777306038341,44.42,76799.63,0.1,0.04379,3e-05,6.08202]
[1777306038937,44.42,76799.63,0.1,0.04379,3e-05,6.08202]
[1777306039350,44.42,76794.91,0.1,0.04364,3e-05,6.06459]
[1777306044382,44.42,76791.49,0.1,0.04352,3e-05,6.05109]
[1777306044948,44.42,76791.49,0.1,0.04352,3e-05,6.05109]
[1777306045390,44.42,76791.79,0.1,0.04353,3e-05,6.05197]
[1777306049419,44.41,76803.65,0.1,0.0439,3e-05,6.09417]
[1777306052227,44.41,76798.03,0.1,0.0437,3e-05,6.06999]
[1777306052440,44.41,76798.9,0.1,0.04372,3e-05,6.07289]
[1777306056706,44.41,76795.77,0.1,0.04361,3e-05,6.06046]
[1777306057475,44.41,76799.25,0.1,0.04372,3e-05,6.07285]
[1777306058233,44.41,76799.25,0.1,0.04372,3e-05,6.07285]
[1777306058481,44.41,76799.72,0.1,0.04373,3e-05,6.07428]
[1777306063500,44.41,76791.35,0.1,0.04346,3e-05,6.04278]
[1777306063579,44.41,76783.67,0.1,0.04321,3e-05,6.01468]
[1777306066870,44.4,76779.71,0.1,0.04308,3e-05,5.99936]
[1777306067545,44.4,76779.67,0.1,0.04308,3e-05,5.99904]
[1777306067732,44.4,76779.67,0.1,0.04308,3e-05,5.99904]
[1777306068552,44.4,76779.36,0.1,0.04307,3e-05,5.99775]
[1777306071958,44.4,76780.04,0.1,0.04308,3e-05,5.99969]
[1777306072581,44.4,76781.07,0.1,0.04311,3e-05,6.00325]
[1777306072781,44.4,76781.07,0.1,0.04311,3e-05,6.00325]
[1777306073587,44.4,76781.21,0.1,0.04312,3e-05,6.00358]
[1777306074561,44.4,76781.21,0.1,0.04312,3e-05,6.00358]
[1777306074598,44.4,76781.87,0.1,0.04314,3e-05,6.00579]
[1777306077823,44.4,76778.73,0.1,0.04303,3e-05,5.99393]
[1777306077924,44.4,76780.49,0.1,0.04309,3e-05,6.00029]
[1777306079399,44.4,76780.49,0.1,0.04309,3e-05,6.00029]
[1777306079426,44.4,76780.6,0.1,0.04309,3e-05,6.00037]
[1777306084664,44.39,76786.61,0.1,0.04327,3e-05,6.02117]
[1777306089673,44.39,76783.28,0.1,0.04316,3e-05,6.0084]
[1777306090296,44.39,76783.28,0.1,0.04316,3e-05,6.0084]
[1777306090390,44.39,76759.49,0.1,0.04241,3e-05,5.92254]
[1777306091203,44.39,76759.49,0.1,0.04241,3e-05,5.92254]
[1777306091422,44.39,76759.49,0.1,0.04241,3e-05,5.92254]
[1777306091484,44.39,76709.92,0.1,0.04089,3e-05,5.74641]
[1777306092730,44.39,76692.68,0.1,0.04038,3e-05,5.68605]
[1777306095976,44.39,76712.69,0.1,0.04097,3e-05,5.75568]
[1777306101794,44.39,76713.94,0.1,0.041,3e-05,5.75851]
[1777306106830,44.38,76712.47,0.1,0.04094,3e-05,5.75203]
[1777306111862,44.38,76713.66,0.1,0.04094,3e-05,5.75182]
[1777306116899,44.38,76706.3,0.1,0.04071,3e-05,5.72478]
[1777306121933,44.37,76709.32,0.1,0.04079,3e-05,5.7342]
[1777306124954,44.37,76698.29,0.1,0.04046,3e-05,5.69484]
[1777306127976,44.36,76686.56,0.1,0.04008,3e-05,5.65072]
[1777306130525,44.36,76673.0,0.1,0.03967,3e-05,5.60286]
[1777306132444,44.36,76650.67,0.1,0.03902,3e-05,5.52623]
[1777306138052,44.37,76647.46,0.1,0.03894,3e-05,5.51757]
[1777306143087,44.37,76640.31,0.1,0.03874,3e-05,5.49361]
[1777306148122,44.37,76640.79,0.1,0.03876,3e-05,5.49583]
[1777306153157,44.37,76647.55,0.1,0.03896,3e-05,5.51949]
[1777306158192,44.37,76656.77,0.1,0.03923,3e-05,5.55138]
[1777306163230,44.37,76662.31,0.1,0.03939,3e-05,5.57054]
[1777306168271,44.37,76667.65,0.1,0.03955,3e-05,5.5888]
[1777306173306,44.37,76682.11,0.1,0.03995,3e-05,5.6355]
[1777306175321,44.37,76693.95,0.1,0.0403,3e-05,5.67645]
[1777306179100,44.36,76699.53,0.1,0.04044,3e-05,5.69222]
[1777306179565,44.36,76699.53,0.1,0.04044,3e-05,5.69222]
[1777306179585,44.36,76699.53,0.1,0.04044,3e-05,5.69222]
[1777306179682,44.36,76699.53,0.1,0.04044,3e-05,5.69222]
[1777306179665,44.36,76704.26,0.1,0.04058,3e-05,5.70836]
[1777306180354,44.36,76704.26,0.1,0.04058,3e-05,5.70836]
[1777306181362,44.36,76715.98,0.1,0.04093,3e-05,5.74976]
[1777306183525,44.36,76717.7,0.1,0.04099,3e-05,5.75619]
[1777306183612,44.36,76717.93,0.1,0.041,3e-05,5.75718]
[1777306186563,44.37,76719.64,0.1,0.04105,3e-05,5.76357]
[1777306187739,44.37,76720.58,0.1,0.04108,3e-05,5.76723]
[1777306188414,44.37,76730.84,0.1,0.04139,3e-05,5.8036]
[1777306193448,44.37,76732.42,0.1,0.04145,3e-05,5.80975]
[1777306194223,44.37,76732.42,0.1,0.04145,3e-05,5.80975]
[1777306199491,44.37,76736.84,0.1,0.04159,3e-05,5.82592]
[1777306204526,44.37,76724.39,0.1,0.04121,3e-05,5.7824]
[1777306206389,44.37,76721.47,0.1,0.04113,3e-05,5.77227]
[1777306206492,44.37,76721.47,0.1,0.04113,3e-05,5.77227]
[1777306206583,44.37,76721.47,0.1,0.04113,3e-05,5.77227]
[1777306206593,44.37,76710.34,0.1,0.04079,3e-05,5.73331]
[1777306212583,44.38,76704.01,0.1,0.04061,3e-05,5.7127]
[1777306217618,44.38,76706.47,0.1,0.0407,3e-05,5.72283]
[1777306222653,44.38,76709.87,0.1,0.04082,3e-05,5.7362]
[1777306227110,44.39,76711.24,0.1,0.04087,3e-05,5.74213]
[1777306227688,44.39,76711.3,0.1,0.04087,3e-05,5.74263]
[1777306230711,44.38,76722.14,0.1,0.04119,3e-05,5.78018]
[1777306235754,44.38,76721.34,0.1,0.04114,3e-05,5.77313]
[1777306240789,44.38,76732.98,0.1,0.04148,3e-05,5.81297]
[1777306245828,44.37,76728.68,0.1,0.04134,3e-05,5.79615]
[1777306251370,44.37,76725.59,0.1,0.04123,3e-05,5.78373]
[1777306256903,44.37,76732.52,0.1,0.04142,3e-05,5.80634]
[1777306260561,44.36,76731.78,0.1,0.0414,3e-05,5.80304]
[1777306260611,44.36,76735.37,0.1,0.0415,3e-05,5.81542]
[1777306261145,44.36,76735.37,0.1,0.0415,3e-05,5.81542]
[1777306261202,44.36,76735.87,0.1,0.04151,3e-05,5.81683]
[1777306263954,44.36,76721.49,0.1,0.04107,3e-05,5.7654]
[1777306267585,44.36,76709.76,0.1,0.04071,3e-05,5.72327]
[1777306268987,44.36,76699.2,0.1,0.04039,3e-05,5.68579]
[1777306274023,44.36,76694.54,0.1,0.04024,3e-05,5.6688]
[1777306276037,44.36,76705.71,0.1,0.04057,3e-05,5.70757]
[1777306281580,44.35,76711.19,0.1,0.04073,3e-05,5.72572]
[1777306286585,44.35,76715.39,0.1,0.04085,3e-05,5.73994]
[1777306291313,44.35,76732.87,0.1,0.04135,3e-05,5.79726]
[1777306293263,44.35,76743.13,0.1,0.04166,3e-05,5.83311]
[1777306299199,44.34,76740.61,0.1,0.04157,3e-05,5.82217]
[1777306304239,44.34,76736.6,0.1,0.04143,3e-05,5.80629]
[1777306305310,44.34,76722.18,0.1,0.04099,3e-05,5.75502]
[1777306311792,44.33,76727.15,0.1,0.04112,3e-05,5.77091]
[1777306316710,44.33,76740.7,0.1,0.04152,3e-05,5.81745]
[1777306321862,44.33,76741.94,0.1,0.04155,3e-05,5.82021]
[1777306327423,44.32,76745.38,0.1,0.04164,3e-05,5.831]
[1777306327536,44.32,76756.28,0.1,0.04197,3e-05,5.86946]
[1777306333444,44.31,76754.05,0.1,0.04188,3e-05,5.85891]
[1777306335457,44.31,76734.03,0.1,0.04126,3e-05,5.78695]
[1777306340494,44.31,76734.28,0.1,0.04125,3e-05,5.78632]
[1777306345527,44.3,76732.91,0.1,0.0412,3e-05,5.77992]
[1777306350562,44.3,76731.71,0.1,0.04115,3e-05,5.77424]
[1777306355599,44.3,76740.84,0.1,0.04139,3e-05,5.80157]
[1777306360631,44.29,76744.69,0.1,0.04149,3e-05,5.81354]
[1777306363652,44.29,76755.95,0.1,0.04183,3e-05,5.85248]
[1777306367894,44.28,76769.98,0.1,0.04225,3e-05,5.90091]
[1777306373175,44.28,76767.65,0.1,0.04215,3e-05,5.89024]
[1777306378758,44.27,76770.93,0.1,0.04223,3e-05,5.89911]
[1777306383793,44.27,76769.82,0.1,0.04218,3e-05,5.89273]
[1777306388828,44.26,76759.91,0.1,0.04185,3e-05,5.85508]
[1777306393866,44.26,76765.23,0.1,0.042,3e-05,5.87209]
[1777306398898,44.25,76768.85,0.1,0.04209,3e-05,5.88283]
[1777306403934,44.24,76772.42,0.1,0.04218,3e-05,5.89338]
[1777306408968,44.24,76772.58,0.1,0.04216,3e-05,5.8917]
[1777306414003,44.23,76773.05,0.1,0.04214,3e-05,5.88809]
[1777306419038,44.23,76776.31,0.1,0.04222,3e-05,5.89762]
[1777306424073,44.22,76776.35,0.1,0.0422,3e-05,5.8956]
[1777306429108,44.22,76777.85,0.1,0.04223,3e-05,5.89885]
[1777306434143,44.21,76771.53,0.1,0.04202,3e-05,5.87409]
[1777306437163,44.21,76755.24,0.1,0.0415,3e-05,5.81482]
[1777306442706,44.21,76753.93,0.1,0.04145,3e-05,5.80836]
[1777306448241,44.2,76751.95,0.1,0.04137,3e-05,5.79989]
[1777306453276,44.2,76750.67,0.1,0.04132,3e-05,5.79392]
[1777306458311,44.19,76741.76,0.1,0.04104,3e-05,5.761]
[1777306463345,44.19,76745.08,0.1,0.04113,3e-05,5.77169]
[1777306468387,44.19,76754.3,0.1,0.0414,3e-05,5.80313]
[1777306471408,44.19,76773.94,0.1,0.04198,3e-05,5.8693]
[1777306476443,44.18,76769.25,0.1,0.04182,3e-05,5.8507]
[1777306481478,44.18,76766.37,0.1,0.04171,3e-05,5.83871]
[1777306486513,44.17,76772.15,0.1,0.04188,3e-05,5.85752]
[1777306491548,44.17,76774.69,0.1,0.04194,3e-05,5.8647]
[1777306496583,44.16,76770.2,0.1,0.04178,3e-05,5.84678]
[1777306501619,44.16,76767.47,0.1,0.04168,3e-05,5.83521]
[1777306508668,44.15,76763.71,0.1,0.04155,3e-05,5.81935]
[1777306513703,44.15,76759.98,0.1,0.04142,3e-05,5.80432]
[1777306517733,44.15,76774.47,0.1,0.04185,3e-05,5.85455]
[1777306521760,44.14,76786.89,0.1,0.04222,3e-05,5.89732]
[1777306526795,44.13,76786.81,0.1,0.04219,3e-05,5.89404]
[1777306531830,44.13,76793.3,0.1,0.04235,3e-05,5.91174]
[1777306536865,44.12,76800.88,0.1,0.04256,3e-05,5.93643]
[1777306539886,44.12,76811.32,0.1,0.04288,3e-05,5.97259]
[1777306543112,44.11,76814.17,0.1,0.04295,3e-05,5.98176]
[1777306543124,44.11,76818.5,0.1,0.04309,3e-05,5.9969]
[1777306548949,44.11,76825.68,0.1,0.0433,3e-05,6.0212]
[1777306551970,44.11,76836.34,0.1,0.04363,3e-05,6.0596]
[1777306554994,44.11,76835.95,0.1,0.04362,3e-05,6.05775]
[1777306555095,44.11,76835.78,0.1,0.04361,3e-05,6.05693]
[1777306561033,44.1,76836.25,0.1,0.04359,3e-05,6.05459]
[1777306564056,44.08,76817.61,0.1,0.04293,3e-05,5.97876]
[1777306565063,44.08,76804.74,0.1,0.04252,3e-05,5.93158]
[1777306568083,44.07,76793.28,0.1,0.04215,3e-05,5.88895]
[1777306573118,44.07,76795.02,0.1,0.04218,3e-05,5.89317]
[1777306578153,44.06,76802.42,0.1,0.04239,3e-05,5.9176]
[1777306582181,44.06,76816.41,0.1,0.04282,3e-05,5.96633]
[1777306587216,44.05,76807.79,0.1,0.04252,3e-05,5.93264]
[1777306592251,44.05,76810.05,0.1,0.04255,3e-05,5.93528]
[1777306597285,44.04,76819.14,0.1,0.04282,3e-05,5.96572]
[1777306601314,44.03,76807.84,0.1,0.04244,3e-05,5.92265]
[1777306606349,44.03,76822.77,0.1,0.04289,3e-05,5.9743]
[1777306611388,44.02,76828.87,0.1,0.04306,3e-05,5.99356]
[1777306616622,44.01,76828.38,0.1,0.04302,3e-05,5.98945]
[1777306622464,44.01,76830.64,0.1,0.04306,3e-05,5.99369]
[1777306627499,44.0,76822.34,0.1,0.04277,3e-05,5.96077]
[1777306632535,43.99,76819.58,0.1,0.04266,3e-05,5.94835]
[1777306637574,43.99,76814.81,0.1,0.04249,3e-05,5.92878]
[1777306642609,43.98,76818.27,0.1,0.04258,3e-05,5.93906]
[1777306647644,43.98,76824.03,0.1,0.04274,3e-05,5.95746]
[1777306652678,43.97,76825.41,0.1,0.04274,3e-05,5.95678]
[1777306657717,43.96,76830.43,0.1,0.04287,3e-05,5.97236]
[1777306662751,43.96,76827.96,0.1,0.04277,3e-05,5.96081]
[1777306663739,43.96,76827.96,0.1,0.04277,3e-05,5.96081]
[1777306663841,43.96,76826.84,0.1,0.04273,3e-05,5.95623]
[1777306664674,43.96,76826.84,0.1,0.04273,3e-05,5.95623]
[1777306665246,43.96,76826.84,0.1,0.04273,3e-05,5.95623]
[1777306664773,43.95,76822.21,0.1,0.04258,3e-05,5.93892]
[1777306665593,43.95,76822.21,0.1,0.04258,3e-05,5.93892]
[1777306666435,43.95,76821.77,0.1,0.04257,3e-05,5.93732]
[1777306666780,43.95,76814.47,0.1,0.04234,3e-05,5.9109]
[1777306671815,43.96,76810.48,0.1,0.04222,3e-05,5.89693]
[1777306676850,43.95,76810.45,0.1,0.04221,3e-05,5.89588]
[1777306681886,43.95,76816.15,0.1,0.04237,3e-05,5.91455]
[1777306686920,43.9,76814.21,0.1,0.04213,3e-05,5.88755]
[1777306691955,43.85,76819.8,0.1,0.04212,3e-05,5.88643]
[1777306696990,43.81,76816.34,0.1,0.04189,3e-05,5.86032]
[1777306702029,43.79,76822.5,0.1,0.04199,3e-05,5.87222]
[1777306706162,43.78,76835.27,0.1,0.04238,3e-05,5.9171]
[1777306712099,43.78,76835.04,0.1,0.04233,3e-05,5.91077]
[1777306717135,43.77,76833.89,0.1,0.04228,3e-05,5.90476]
[1777306722172,43.77,76839.59,0.1,0.04244,3e-05,5.92359]
[1777306728213,43.76,76848.53,0.1,0.0427,3e-05,5.95389]
[1777306733251,43.76,76848.53,0.1,0.04269,3e-05,5.95229]
[1777306739291,43.76,76850.98,0.1,0.04275,3e-05,5.95932]
[1777306741444,43.75,76852.02,0.1,0.04278,3e-05,5.96246]
[1777306742312,43.75,76852.5,0.1,0.04279,3e-05,5.96428]
[1777306743327,43.75,76852.5,0.1,0.04279,3e-05,5.96428]
[1777306744328,43.75,76854.25,0.1,0.04285,3e-05,5.97077]
[1777306749361,43.75,76847.62,0.1,0.04262,3e-05,5.94448]
[1777306754919,43.74,76846.68,0.1,0.04257,3e-05,5.93902]
[1777306760438,43.74,76846.45,0.1,0.04254,3e-05,5.93571]
[1777306762264,43.74,76846.45,0.1,0.04254,3e-05,5.93571]
[1777306762337,43.74,76857.46,0.1,0.04289,3e-05,5.97505]
[1777306767487,43.74,76857.53,0.1,0.04289,3e-05,5.9753]
[1777306769646,43.74,76858.63,0.1,0.04292,3e-05,5.97933]
[1777306769726,43.74,76854.4,0.1,0.04279,3e-05,5.96386]
[1777306775060,43.74,76853.19,0.1,0.04272,3e-05,5.95571]
[1777306776472,43.74,76853.19,0.1,0.04272,3e-05,5.95571]
[1777306777302,43.74,76853.19,0.1,0.04272,3e-05,5.95571]
[1777306776551,43.74,76855.08,0.1,0.04278,3e-05,5.96267]
[1777306777557,43.74,76854.31,0.1,0.04276,3e-05,5.9599]
[1777306779572,43.73,76841.93,0.1,0.04237,3e-05,5.9144]
[1777306783826,43.73,76833.48,0.1,0.04209,3e-05,5.88271]
[1777306783927,43.73,76846.0,0.1,0.04248,3e-05,5.92787]
[1777306784851,43.73,76846.0,0.1,0.04248,3e-05,5.92787]
[1777306785130,43.73,76841.52,0.1,0.04233,3e-05,5.91082]
[1777306790649,43.73,76831.8,0.1,0.04201,3e-05,5.87395]
[1777306795683,43.72,76828.05,0.1,0.04188,3e-05,5.85892]
[1777306800718,43.72,76832.41,0.1,0.04201,3e-05,5.87329]
[1777306805753,43.72,76833.18,0.1,0.04202,3e-05,5.87488]
[1777306810787,43.71,76839.5,0.1,0.04221,3e-05,5.89639]
[1777306811795,43.71,76849.96,0.1,0.04254,3e-05,5.9342]
[1777306815344,43.71,76837.61,0.1,0.04214,3e-05,5.88823]
[1777306820865,43.71,76838.77,0.1,0.04216,3e-05,5.89112]
[1777306825896,43.7,76834.39,0.1,0.04201,3e-05,5.87412]
[1777306829925,43.7,76819.96,0.1,0.04156,3e-05,5.82115]
[1777306834960,43.7,76816.51,0.1,0.04142,3e-05,5.80496]
[1777306838988,43.7,76802.58,0.1,0.04099,3e-05,5.75466]
[1777306844023,43.7,76804.96,0.1,0.04106,3e-05,5.76282]
[1777306849057,43.7,76805.55,0.1,0.04107,3e-05,5.76448]
[1777306854098,43.7,76797.21,0.1,0.04081,3e-05,5.73426]
[1777306859128,43.69,76798.09,0.1,0.04084,3e-05,5.73708]
[1777306864167,43.69,76792.97,0.1,0.04068,3e-05,5.71856]
[1777306869198,43.69,76793.97,0.1,0.04071,3e-05,5.72195]
[1777306874234,43.69,76789.94,0.1,0.04059,3e-05,5.70754]
[1777306879270,43.69,76790.68,0.1,0.0406,3e-05,5.70946]
[1777306884305,43.69,76787.43,0.1,0.0405,3e-05,5.69789]
[1777306889340,43.69,76790.5,0.1,0.0406,3e-05,5.70885]
[1777306893368,43.69,76782.27,0.1,0.04033,3e-05,5.67668]
[1777306898405,43.69,76780.84,0.1,0.04029,3e-05,5.67189]
[1777306902433,43.69,76770.02,0.1,0.03996,3e-05,5.63396]
[1777306907469,43.69,76766.91,0.1,0.03987,3e-05,5.62355]
[1777306912506,43.7,76763.67,0.1,0.03978,3e-05,5.6127]
[1777306917538,43.7,76762.36,0.1,0.03975,3e-05,5.60869]
[1777306922573,43.7,76756.26,0.1,0.03957,3e-05,5.58789]
[1777306927608,43.7,76763.7,0.1,0.0398,3e-05,5.61459]
[1777306932644,43.7,76767.94,0.1,0.03993,3e-05,5.62992]
[1777306937678,43.7,76779.48,0.1,0.04028,3e-05,5.67089]
[1777306942713,43.7,76784.52,0.1,0.04043,3e-05,5.68857]
[1777306947748,43.7,76783.02,0.1,0.04038,3e-05,5.68313]
[1777306952783,43.7,76783.96,0.1,0.04039,3e-05,5.68322]
[1777306957821,43.7,76781.2,0.1,0.0403,3e-05,5.67323]
[1777306962859,43.7,76775.26,0.1,0.04012,3e-05,5.65211]
[1777306967897,43.7,76778.63,0.1,0.04022,3e-05,5.66392]
[1777306972932,43.7,76777.32,0.1,0.04018,3e-05,5.65914]
[1777306977966,43.7,76778.05,0.1,0.0402,3e-05,5.66154]
[1777306981996,43.7,76764.06,0.1,0.03978,3e-05,5.61213]
[1777306987030,43.7,76762.73,0.1,0.03974,3e-05,5.60774]
[1777306992066,43.7,76766.43,0.1,0.03986,3e-05,5.62098]
[1777306997099,43.7,76768.26,0.1,0.03991,3e-05,5.62769]
[1777307002135,43.7,76765.25,0.1,0.03983,3e-05,5.61736]
[1777307005575,43.7,76760.38,0.1,0.03968,3e-05,5.60039]
[1777307005581,43.7,76748.18,0.1,0.03932,3e-05,5.55787]
[1777307006534,43.7,76748.18,0.1,0.03932,3e-05,5.55787]
[1777307006562,43.7,76748.18,0.1,0.03932,3e-05,5.55787]
[1777307010513,43.7,76747.54,0.1,0.0393,3e-05,5.55615]
[1777307010614,43.7,76741.77,0.1,0.03914,3e-05,5.53641]
[1777307015504,43.71,76743.46,0.1,0.03917,3e-05,5.53989]
[1777307015605,43.71,76744.14,0.1,0.0392,3e-05,5.54268]
[1777307015761,43.71,76744.14,0.1,0.0392,3e-05,5.54268]
[1777307016464,43.71,76744.14,0.1,0.0392,3e-05,5.54268]
[1777307020119,43.71,76745.57,0.1,0.03924,3e-05,5.54829]
[1777307020263,43.71,76746.2,0.1,0.03926,3e-05,5.55069]
[1777307022319,43.71,76746.39,0.1,0.03927,3e-05,5.55156]
[1777307022420,43.71,76746.91,0.1,0.03929,3e-05,5.55378]
[1777307026580,43.71,76742.56,0.1,0.03917,3e-05,5.53928]
[1777307026620,43.71,76742.95,0.1,0.03918,3e-05,5.54087]
[1777307032346,43.72,76747.48,0.1,0.03932,3e-05,5.55781]
[1777307033354,43.72,76761.05,0.1,0.03973,3e-05,5.60568]
[1777307038390,43.72,76765.49,0.1,0.03987,3e-05,5.62181]
[1777307043424,43.72,76763.49,0.1,0.03982,3e-05,5.61534]
[1777307048459,43.72,76768.67,0.1,0.03998,3e-05,5.63403]
[1777307053494,43.72,76775.34,0.1,0.04018,3e-05,5.65782]
[1777307058530,43.72,76772.72,0.1,0.0401,3e-05,5.64877]
[1777307063579,43.72,76771.79,0.1,0.04008,3e-05,5.64576]
[1777307068614,43.72,76768.82,0.1,0.03999,3e-05,5.63563]
[1777307073650,43.72,76765.84,0.1,0.03988,3e-05,5.62252]
[1777307078685,43.73,76756.15,0.1,0.0396,3e-05,5.58899]
[1777307082752,43.73,76767.38,0.1,0.03994,3e-05,5.62895]
[1777307087978,43.73,76773.9,0.1,0.04014,3e-05,5.65215]
[1777307088219,43.73,76773.9,0.1,0.04014,3e-05,5.65215]
[1777307088266,43.73,76753.72,0.1,0.03953,3e-05,5.58125]
[1777307089265,43.73,76732.39,0.1,0.0389,3e-05,5.50696]
[1777307094773,43.73,76724.72,0.1,0.03869,3e-05,5.48175]
[1777307099863,43.74,76728.65,0.1,0.03882,3e-05,5.49717]
[1777307104898,43.74,76730.18,0.1,0.03887,3e-05,5.5039]
[1777307106243,43.74,76730.18,0.1,0.03887,3e-05,5.5039]
[1777307106631,43.74,76732.71,0.1,0.03895,3e-05,5.51323]
[1777307111948,43.74,76730.78,0.1,0.03891,3e-05,5.50782]
[1777307117459,43.75,76729.48,0.1,0.03888,3e-05,5.50497]
[1777307123023,43.75,76728.04,0.1,0.03885,3e-05,5.50134]
[1777307128059,43.75,76728.37,0.1,0.03887,3e-05,5.50382]
[1777307132070,43.76,76726.59,0.1,0.03881,3e-05,5.49544]
[1777307132780,43.76,76725.52,0.1,0.03878,3e-05,5.49201]
[1777307133577,43.76,76725.52,0.1,0.03878,3e-05,5.49201]
[1777307136702,43.76,76725.68,0.1,0.03879,3e-05,5.49341]
[1777307136710,43.76,76726.69,0.1,0.03883,3e-05,5.49745]
[1777307139140,43.76,76742.16,0.1,0.03929,3e-05,5.5517]
[1777307144170,43.76,76741.99,0.1,0.03929,3e-05,5.55205]
[1777307149205,43.77,76747.34,0.1,0.03946,3e-05,5.57154]
[1777307154241,43.77,76750.66,0.1,0.03956,3e-05,5.58395]
[1777307159276,43.77,76749.88,0.1,0.03955,3e-05,5.58204]
[1777307164311,43.77,76750.7,0.1,0.03958,3e-05,5.58577]
[1777307169347,43.77,76753.12,0.1,0.03966,3e-05,5.59514]
[1777307174380,43.78,76750.89,0.1,0.0396,3e-05,5.58811]
[1777307179416,43.78,76752.03,0.1,0.03964,3e-05,5.59307]
[1777307182773,43.78,76757.92,0.1,0.03982,3e-05,5.61408]
[1777307182818,43.78,76756.83,0.1,0.03979,3e-05,5.61057]
[1777307188479,43.79,76759.02,0.1,0.03989,3e-05,5.62166]
[1777307192523,43.79,76759.54,0.1,0.0399,3e-05,5.62234]
[1777307192579,43.8,76759.86,0.1,0.03991,3e-05,5.6241]
[1777307198549,43.8,76761.31,0.1,0.03997,3e-05,5.63013]
[1777307203583,43.8,76762.61,0.1,0.04001,3e-05,5.63546]
[1777307208619,43.8,76770.56,0.1,0.04026,3e-05,5.6642]
[1777307210633,43.8,76756.83,0.1,0.03985,3e-05,5.61619]
[1777307215669,43.8,76758.98,0.1,0.03992,3e-05,5.62471]
[1777307220703,43.81,76758.67,0.1,0.03992,3e-05,5.62452]
[1777307225741,43.81,76765.88,0.1,0.04014,3e-05,5.6508]
[1777307230777,43.81,76768.51,0.1,0.04023,3e-05,5.66075]
[1777307235812,43.81,76767.15,0.1,0.04019,3e-05,5.65658]
[1777307240847,43.81,76772.9,0.1,0.04037,3e-05,5.6774]
[1777307245883,43.81,76774.3,0.1,0.04042,3e-05,5.68271]
[1777307250918,43.82,76775.12,0.1,0.04044,3e-05,5.68591]
[1777307255951,43.82,76774.64,0.1,0.04041,3e-05,5.68143]
[1777307260986,43.82,76772.91,0.1,0.04036,3e-05,5.67554]
[1777307266628,43.82,76766.17,0.1,0.04016,3e-05,5.65202]
[1777307272066,43.82,76760.55,0.1,0.04,3e-05,5.63273]
[1777307277099,43.82,76759.84,0.1,0.03998,3e-05,5.63048]
[1777307282134,43.82,76763.77,0.1,0.0401,3e-05,5.64444]
[1777307287170,43.82,76768.19,0.1,0.04023,3e-05,5.66005]
[1777307292204,43.82,76767.65,0.1,0.04021,3e-05,5.65818]
[1777307294218,43.82,76778.78,0.1,0.04055,3e-05,5.69753]
[1777307299254,43.82,76775.32,0.1,0.04044,3e-05,5.68499]
[1777307304288,43.82,76773.12,0.1,0.04038,3e-05,5.6771]
[1777307309324,43.82,76773.22,0.1,0.04038,3e-05,5.67735]
[1777307314359,43.82,76771.0,0.1,0.04029,3e-05,5.66642]
[1777307319396,43.82,76776.55,0.1,0.04046,3e-05,5.68597]
[1777307324432,43.82,76769.57,0.1,0.04025,3e-05,5.66127]
[1777307329465,43.82,76770.82,0.1,0.04028,3e-05,5.66573]
[1777307334500,43.82,76770.37,0.1,0.04027,3e-05,5.66416]
[1777307339535,43.82,76760.79,0.1,0.03998,3e-05,5.63045]
[1777307344536,43.82,76761.06,0.1,0.03999,3e-05,5.63169]
[1777307344572,43.82,76746.29,0.1,0.03955,3e-05,5.57999]
[1777307346585,43.82,76733.06,0.1,0.03916,3e-05,5.53425]
[1777307351620,43.82,76731.42,0.1,0.03912,3e-05,5.52992]
[1777307356655,43.83,76733.41,0.1,0.03919,3e-05,5.53793]
[1777307361690,43.83,76735.02,0.1,0.03925,3e-05,5.54459]
[1777307366726,43.83,76735.49,0.1,0.03927,3e-05,5.54727]
[1777307371762,43.83,76736.12,0.1,0.03928,3e-05,5.54746]
[1777307376797,43.84,76735.74,0.1,0.03928,3e-05,5.54712]
[1777307381831,43.84,76735.19,0.1,0.03927,3e-05,5.54621]
[1777307386867,43.84,76733.09,0.1,0.03922,3e-05,5.53995]
[1777307391902,43.84,76734.01,0.1,0.03925,3e-05,5.54415]
[1777307396937,43.85,76736.07,0.1,0.03932,3e-05,5.55225]
[1777307401974,43.85,76740.65,0.1,0.03946,3e-05,5.56904]
[1777307407008,43.85,76761.55,0.1,0.0401,3e-05,5.64284]
[1777307412044,43.85,76764.59,0.1,0.04019,3e-05,5.65363]
[1777307417084,43.85,76770.56,0.1,0.04037,3e-05,5.6747]
[1777307422119,43.85,76770.22,0.1,0.04036,3e-05,5.67338]
[1777307423983,43.85,76770.22,0.1,0.04036,3e-05,5.67338]
[1777307424028,43.85,76771.21,0.1,0.04039,3e-05,5.67683]
[1777307429651,43.85,76761.14,0.1,0.0401,3e-05,5.6432]
[1777307434342,43.86,76767.3,0.1,0.04028,3e-05,5.66371]
[1777307434348,43.86,76763.55,0.1,0.04017,3e-05,5.65093]
[1777307439736,43.86,76764.94,0.1,0.04022,3e-05,5.65615]
[1777307445180,43.86,76767.29,0.1,0.04029,3e-05,5.66432]
[1777307451326,43.86,76774.97,0.1,0.04052,3e-05,5.69101]
[1777307456359,43.86,76781.68,0.1,0.04072,3e-05,5.71436]
[1777307461396,43.86,76783.14,0.1,0.04075,3e-05,5.71891]
[1777307466435,43.85,76784.36,0.1,0.04078,3e-05,5.72234]
[1777307471467,43.85,76781.2,0.1,0.04068,3e-05,5.71051]
[1777307476502,43.85,76782.05,0.1,0.0407,3e-05,5.71295]
[1777307481537,43.85,76782.58,0.1,0.04071,3e-05,5.71427]
[1777307484558,43.85,76792.82,0.1,0.04103,3e-05,5.75036]
[1777307490095,43.85,76798.13,0.1,0.04118,3e-05,5.7682]
[1777307495635,43.84,76800.24,0.1,0.04121,3e-05,5.77173]
[1777307500672,43.84,76801.48,0.1,0.04124,3e-05,5.77522]
[1777307505706,43.84,76789.69,0.1,0.04088,3e-05,5.73233]
[1777307510741,43.84,76790.27,0.1,0.04089,3e-05,5.7338]
[1777307515777,43.84,76786.31,0.1,0.04076,3e-05,5.71909]
[1777307520813,43.84,76788.03,0.1,0.04081,3e-05,5.72473]
[1777307525847,43.83,76784.16,0.1,0.04069,3e-05,5.71059]
[1777307530884,43.83,76781.12,0.1,0.04059,3e-05,5.69944]
[1777307532900,43.83,76769.72,0.1,0.04025,3e-05,5.65916]
[1777307537933,43.83,76767.82,0.1,0.04019,3e-05,5.65258]
[1777307542968,43.83,76768.71,0.1,0.04022,3e-05,5.65587]
[1777307546996,43.83,76779.02,0.1,0.04053,3e-05,5.69227]
[1777307552031,43.83,76774.98,0.1,0.04039,3e-05,5.6747]
[1777307557066,43.83,76771.22,0.1,0.04027,3e-05,5.66139]
[1777307562101,43.83,76772.25,0.1,0.0403,3e-05,5.66496]
[1777307567136,43.83,76765.47,0.1,0.0401,3e-05,5.641]
[1777307572171,43.83,76761.95,0.1,0.03999,3e-05,5.62869]
[1777307577207,43.83,76757.98,0.1,0.03987,3e-05,5.61477]
[1777307582240,43.83,76758.99,0.1,0.0399,3e-05,5.61832]
[1777307587277,43.83,76769.62,0.1,0.04022,3e-05,5.65569]
[1777307594326,43.83,76771.29,0.1,0.04027,3e-05,5.66123]
[1777307599381,43.83,76775.17,0.1,0.04039,3e-05,5.67468]
[1777307602228,43.83,76802.54,0.1,0.04122,3e-05,5.77168]
[1777307606046,43.83,76790.02,0.1,0.04083,3e-05,5.72633]
[1777307611465,43.83,76783.74,0.1,0.04061,3e-05,5.70028]
[1777307616499,43.83,76774.0,0.1,0.04031,3e-05,5.6653]
[1777307621541,43.83,76771.51,0.1,0.04023,3e-05,5.65617]
[1777307626573,43.83,76773.47,0.1,0.04029,3e-05,5.66277]
[1777307631609,43.82,76772.44,0.1,0.04025,3e-05,5.65878]
[1777307634629,43.82,76758.78,0.1,0.03984,3e-05,5.61057]
[1777307639665,43.82,76757.54,0.1,0.0398,3e-05,5.6062]
[1777307640538,43.82,76757.54,0.1,0.0398,3e-05,5.6062]
[1777307641158,43.82,76743.3,0.1,0.03938,3e-05,5.55646]
[1777307646718,43.83,76742.89,0.1,0.03937,3e-05,5.55547]
[1777307651749,43.83,76741.23,0.1,0.03933,3e-05,5.55015]
[1777307655491,43.83,76741.2,0.1,0.03933,3e-05,5.55034]
[1777307655776,43.83,76740.1,0.1,0.0393,3e-05,5.54661]
[1777307658799,43.83,76751.06,0.1,0.03962,3e-05,5.58515]
[1777307663832,43.83,76752.15,0.1,0.03966,3e-05,5.58918]
[1777307668869,43.83,76751.94,0.1,0.03965,3e-05,5.58857]
[1777307673905,43.83,76752.09,0.1,0.03964,3e-05,5.58619]
[1777307678945,43.83,76752.39,0.1,0.03965,3e-05,5.58733]
[1777307683977,43.83,76749.27,0.1,0.03956,3e-05,5.57659]
[1777307689014,43.83,76756.83,0.1,0.03978,3e-05,5.6031]
[1777307694044,43.83,76762.21,0.1,0.03994,3e-05,5.6218]
[1777307699079,43.83,76752.82,0.1,0.03966,3e-05,5.58879]
[1777307700314,43.83,76752.82,0.1,0.03966,3e-05,5.58879]
[1777307700319,43.83,76748.99,0.1,0.03955,3e-05,5.57544]
[1777307706128,43.83,76739.32,0.1,0.03926,3e-05,5.54221]
[1777307711163,43.83,76741.36,0.1,0.03933,3e-05,5.54978]
[1777307716198,43.83,76738.01,0.1,0.03923,3e-05,5.53861]
[1777307720227,43.83,76727.33,0.1,0.03892,3e-05,5.50217]
[1777307722239,43.84,76715.04,0.1,0.03857,3e-05,5.46022]
[1777307725260,43.84,76700.78,0.1,0.03816,3e-05,5.41212]
[1777307726433,43.84,76696.67,0.1,0.03804,3e-05,5.39839]
[1777307727275,43.84,76695.84,0.1,0.03802,3e-05,5.39591]
[1777307732310,43.84,76688.16,0.1,0.0378,3e-05,5.36864]
[1777307732661,43.84,76688.16,0.1,0.0378,3e-05,5.36864]
[1777307733317,43.85,76687.9,0.1,0.03779,3e-05,5.36816]
[1777307738352,43.85,76682.94,0.1,0.03767,3e-05,5.35333]
[1777307743390,43.86,76692.99,0.1,0.03797,3e-05,5.38937]
[1777307748422,43.86,76694.41,0.1,0.03803,3e-05,5.39592]
[1777307751140,43.86,76690.35,0.1,0.03792,3e-05,5.38275]
[1777307751443,43.86,76692.04,0.1,0.03797,3e-05,5.38888]
[1777307756478,43.87,76693.64,0.1,0.03803,3e-05,5.39607]
[1777307762008,43.87,76691.21,0.1,0.03798,3e-05,5.38949]
[1777307764535,43.87,76677.07,0.1,0.03758,3e-05,5.34248]
[1777307768562,43.88,76693.29,0.1,0.03806,3e-05,5.39928]
[1777307773597,43.88,76693.47,0.1,0.03808,3e-05,5.40163]
[1777307778632,43.89,76691.35,0.1,0.03803,3e-05,5.3961]
[1777307783666,43.89,76690.83,0.1,0.03803,3e-05,5.39607]
[1777307788714,43.9,76693.05,0.1,0.03811,3e-05,5.40535]
[1777307793746,43.9,76693.36,0.1,0.03812,3e-05,5.4051]
[1777307796773,43.9,76674.43,0.1,0.03758,3e-05,5.34171]
[1777307802288,43.91,76659.89,0.1,0.03719,3e-05,5.29545]
[1777307807850,43.92,76654.78,0.1,0.03707,3e-05,5.28095]
[1777307812884,43.92,76657.27,0.1,0.03716,3e-05,5.29194]
[1777307817924,43.93,76664.86,0.1,0.0374,3e-05,5.32009]
[1777307822955,43.94,76670.76,0.1,0.03759,3e-05,5.34227]
[1777307825976,43.94,76687.31,0.1,0.03807,3e-05,5.39983]
[1777307831012,43.94,76682.21,0.1,0.03794,3e-05,5.38438]
[1777307836047,43.95,76684.34,0.1,0.03802,3e-05,5.39358]
[1777307841087,43.95,76686.01,0.1,0.03809,3e-05,5.40155]
[1777307846120,43.96,76687.86,0.1,0.03816,3e-05,5.40968]
[1777307851151,43.96,76693.18,0.1,0.03831,3e-05,5.42658]
[1777307856187,43.97,76692.74,0.1,0.03831,3e-05,5.42675]
[1777307861224,43.97,76691.05,0.1,0.03828,3e-05,5.42269]
[1777307861578,43.97,76691.05,0.1,0.03828,3e-05,5.42269]
[1777307862229,43.97,76693.18,0.1,0.03834,3e-05,5.43031]
[1777307864914,43.97,76692.96,0.1,0.03834,3e-05,5.43022]
[1777307865251,43.98,76693.64,0.1,0.03836,3e-05,5.43287]
[1777307870284,43.98,76694.89,0.1,0.03841,3e-05,5.43879]
[1777307871407,43.98,76694.89,0.1,0.03841,3e-05,5.43879]
[1777307871505,43.98,76695.41,0.1,0.03843,3e-05,5.44088]
[1777307872465,43.98,76706.72,0.1,0.03876,3e-05,5.48004]
[1777307877630,43.98,76700.1,0.1,0.03858,3e-05,5.45861]
[1777307883377,43.99,76696.17,0.1,0.03848,3e-05,5.4468]
[1777307888410,43.99,76696.37,0.1,0.0385,3e-05,5.44891]
[1777307891702,43.99,76694.72,0.1,0.03846,3e-05,5.44411]
[1777307892441,43.99,76694.58,0.1,0.03846,3e-05,5.44392]
[1777307897478,44.0,76681.5,0.1,0.03809,3e-05,5.4007]
[1777307902510,44.0,76682.13,0.1,0.03812,3e-05,5.40461]
[1777307907546,44.01,76677.15,0.1,0.038,3e-05,5.38943]
[1777307912580,44.01,76678.02,0.1,0.03802,3e-05,5.39129]
[1777307917616,44.02,76672.54,0.1,0.03788,3e-05,5.37458]
[1777307923132,44.02,76679.58,0.1,0.0381,3e-05,5.40062]
[1777307927996,44.03,76685.34,0.1,0.03828,3e-05,5.42182]
[1777307928349,44.03,76685.34,0.1,0.03828,3e-05,5.42182]
[1777307929165,44.03,76693.82,0.1,0.03853,3e-05,5.45155]
[1777307929245,44.03,76702.24,0.1,0.03878,3e-05,5.48078]
[1777307930240,44.03,76702.24,0.1,0.03878,3e-05,5.48078]
[1777307930248,44.03,76702.73,0.1,0.03879,3e-05,5.48274]
[1777307930941,44.03,76702.73,0.1,0.03879,3e-05,5.48274]
[1777307931004,44.03,76701.99,0.1,0.03877,3e-05,5.4802]
[1777307932604,44.03,76715.0,0.1,0.03916,3e-05,5.52561]
[1777307937756,44.03,76727.59,0.1,0.03954,3e-05,5.5701]
[1777307943272,44.04,76728.39,0.1,0.03957,3e-05,5.57356]
[1777307948837,44.04,76723.97,0.1,0.03944,3e-05,5.55877]
[1777307953874,44.04,76719.75,0.1,0.03932,3e-05,5.54467]
[1777307958907,44.04,76713.92,0.1,0.03916,3e-05,5.52519]
[1777307963499,44.04,76713.19,0.1,0.03914,3e-05,5.5231]
[1777307963600,44.04,76711.63,0.1,0.0391,3e-05,5.51799]
[1777307968982,44.04,76707.98,0.1,0.039,3e-05,5.5063]
[1777307974017,44.05,76715.34,0.1,0.0392,3e-05,5.52952]
[1777307979053,44.05,76713.11,0.1,0.03914,3e-05,5.52271]
[1777307984087,44.05,76715.2,0.1,0.03921,3e-05,5.53085]
[1777307989122,44.05,76717.44,0.1,0.03929,3e-05,5.53952]
[1777307994232,44.06,76717.6,0.1,0.0393,3e-05,5.54101]
[1777307999268,44.06,76710.1,0.1,0.03909,3e-05,5.5161]
[1777308001282,44.06,76697.42,0.1,0.03872,3e-05,5.47315]
[1777308003695,44.06,76683.77,0.1,0.03833,3e-05,5.42703]
[1777308005311,44.06,76673.27,0.1,0.03803,3e-05,5.3916]
[1777308010345,44.07,76664.14,0.1,0.03779,3e-05,5.36318]
[1777308015380,44.07,76662.41,0.1,0.03776,3e-05,5.35958]
[1777308016388,44.07,76652.12,0.1,0.03747,3e-05,5.32482]
[1777308021422,44.08,76644.98,0.1,0.03729,3e-05,5.30379]
[1777308026457,44.09,76631.15,0.1,0.03692,3e-05,5.25946]
[1777308031492,44.09,76624.12,0.1,0.0367,3e-05,5.23342]
[1777308036528,44.09,76630.82,0.1,0.03689,3e-05,5.25606]
[1777308041562,44.09,76632.58,0.1,0.03694,3e-05,5.26203]
[1777308046597,44.08,76626.85,0.1,0.03676,3e-05,5.24048]
[1777308051631,44.08,76619.29,0.1,0.03653,3e-05,5.21244]
[1777308056757,44.07,76628.18,0.1,0.03675,3e-05,5.23973]
[1777308066267,44.06,76634.83,0.1,0.03689,3e-05,5.25635]
[1777308071771,44.06,76644.69,0.1,0.03719,3e-05,5.2916]
[1777308074288,44.06,76646.56,0.1,0.03725,3e-05,5.29882]
[1777308082848,44.07,76636.29,0.1,0.03697,3e-05,5.26578]
[1777308087885,44.07,76636.3,0.1,0.03697,3e-05,5.2653]
[1777308092919,44.06,76628.32,0.1,0.03672,3e-05,5.23478]
[1777308097955,44.06,76623.57,0.1,0.03657,3e-05,5.21671]
[1777308099438,44.06,76623.57,0.1,0.03657,3e-05,5.21671]
[1777308099502,44.05,76602.41,0.1,0.03597,3e-05,5.14566]
[1777308100933,44.05,76602.41,0.1,0.03597,3e-05,5.14566]
[1777308100976,44.05,76601.22,0.1,0.03593,3e-05,5.14131]
[1777308104549,44.05,76586.92,0.1,0.03553,3e-05,5.09269]
[1777308106014,44.05,76586.92,0.1,0.03553,3e-05,5.09269]
[1777308106573,44.05,76586.92,0.1,0.03553,3e-05,5.09269]
[1777308107751,44.05,76588.62,0.1,0.03557,3e-05,5.09756]
[1777308107851,44.05,76589.57,0.1,0.03559,3e-05,5.10033]
[1777308108510,44.05,76589.57,0.1,0.03559,3e-05,5.10033]
[1777308108582,44.05,76588.86,0.1,0.03557,3e-05,5.09766]
[1777308109251,44.05,76588.86,0.1,0.03557,3e-05,5.09766]
[1777308109298,44.05,76587.35,0.1,0.03553,3e-05,5.09271]
[1777308112053,44.04,76601.35,0.1,0.0359,3e-05,5.13765]
[1777308117091,44.04,76606.94,0.1,0.03604,3e-05,5.15398]
[1777308122125,44.03,76615.97,0.1,0.03627,3e-05,5.18178]
[1777308127159,44.03,76617.06,0.1,0.03628,3e-05,5.18309]
[1777308132196,44.02,76616.12,0.1,0.03624,3e-05,5.17766]
[1777308137234,44.01,76619.09,0.1,0.0363,3e-05,5.18521]
[1777308142267,44.01,76614.77,0.1,0.03616,3e-05,5.16874]
[1777308147301,44.0,76621.49,0.1,0.03633,3e-05,5.18877]
[1777308152336,44.0,76619.96,0.1,0.03625,3e-05,5.1785]
[1777308157371,43.99,76620.3,0.1,0.03624,3e-05,5.17745]
[1777308162406,43.99,76606.09,0.1,0.03583,3e-05,5.12845]
[1777308167442,43.98,76599.32,0.1,0.03563,3e-05,5.10436]
[1777308172476,43.98,76597.07,0.1,0.03555,3e-05,5.09555]
[1777308177513,43.97,76602.05,0.1,0.03568,3e-05,5.11039]
[1777308182547,43.97,76600.29,0.1,0.03561,3e-05,5.10306]
[1777308187582,43.97,76606.86,0.1,0.03578,3e-05,5.12303]
[1777308189595,43.97,76618.41,0.1,0.0361,3e-05,5.16091]
[1777308193806,43.97,76613.66,0.1,0.03597,3e-05,5.14547]
[1777308194458,43.97,76615.42,0.1,0.03602,3e-05,5.15156]
[1777308199666,43.98,76619.09,0.1,0.03615,3e-05,5.16752]
[1777308204702,43.98,76619.31,0.1,0.03617,3e-05,5.16992]
[1777308209735,43.98,76616.43,0.1,0.0361,3e-05,5.16079]
[1777308212757,43.98,76606.14,0.1,0.0358,3e-05,5.12424]
[1777308217792,43.98,76613.99,0.1,0.03601,3e-05,5.14926]
[1777308222827,43.98,76613.09,0.1,0.03597,3e-05,5.14484]
[1777308227862,43.98,76612.47,0.1,0.03596,3e-05,5.14342]
[1777308232897,43.98,76610.6,0.1,0.03591,3e-05,5.13795]
[1777308237931,43.98,76604.99,0.1,0.03576,3e-05,5.12024]
[1777308241735,43.98,76607.62,0.1,0.03584,3e-05,5.12891]
[1777308246995,43.98,76615.04,0.1,0.03604,3e-05,5.15282]
[1777308252030,43.98,76615.03,0.1,0.03604,3e-05,5.15346]
[1777308257064,43.98,76614.3,0.1,0.03603,3e-05,5.15175]
[1777308262100,43.99,76614.16,0.1,0.03603,3e-05,5.15203]
[1777308267135,43.98,76612.4,0.1,0.03597,3e-05,5.14499]
[1777308272170,43.98,76612.4,0.1,0.03594,3e-05,5.14034]
[1777308277751,43.98,76607.84,0.1,0.0358,3e-05,5.12409]
[1777308277809,43.97,76604.3,0.1,0.0357,3e-05,5.11185]
[1777308279037,43.97,76604.3,0.1,0.0357,3e-05,5.11185]
[1777308279221,43.97,76601.49,0.1,0.03562,3e-05,5.10285]
[1777308281721,43.97,76596.81,0.1,0.0355,3e-05,5.08775]
[1777308283916,43.97,76592.85,0.1,0.03539,3e-05,5.07432]
[1777308289292,43.97,76592.77,0.1,0.03537,3e-05,5.07245]
[1777308294327,43.97,76591.33,0.1,0.03532,3e-05,5.06665]
[1777308299363,43.96,76591.28,0.1,0.03531,3e-05,5.06543]
[1777308304397,43.96,76594.59,0.1,0.03539,3e-05,5.07521]
[1777308309432,43.96,76593.08,0.1,0.03535,3e-05,5.06961]
[1777308314475,43.96,76593.82,0.1,0.03537,3e-05,5.07293]
[1777308315305,43.96,76593.82,0.1,0.03537,3e-05,5.07293]
[1777308321515,43.97,76603.04,0.1,0.03564,3e-05,5.10512]
[1777308326554,43.97,76605.4,0.1,0.03573,3e-05,5.11591]
[1777308331587,43.98,76602.47,0.1,0.03565,3e-05,5.10522]
[1777308336623,43.99,76606.81,0.1,0.03581,3e-05,5.12481]
[1777308341659,44.0,76607.04,0.1,0.03586,3e-05,5.12994]
[1777308346694,44.02,76610.28,0.1,0.03598,3e-05,5.145]
[1777308351730,44.03,76607.24,0.1,0.03593,3e-05,5.13864]
[1777308356765,44.03,76606.92,0.1,0.03594,3e-05,5.13939]
[1777308361802,44.03,76609.53,0.1,0.03602,3e-05,5.14977]
[1777308366843,44.04,76610.8,0.1,0.03607,3e-05,5.15559]
[1777308371872,44.05,76612.73,0.1,0.03616,3e-05,5.16603]
[1777308375902,44.06,76623.01,0.1,0.03647,3e-05,5.20322]
[1777308380938,44.07,76626.69,0.1,0.03661,3e-05,5.21905]
[1777308385971,44.08,76625.32,0.1,0.0366,3e-05,5.21785]
[1777308391006,44.08,76624.61,0.1,0.03659,3e-05,5.21589]
[1777308396043,44.09,76624.23,0.1,0.0366,3e-05,5.21789]
[1777308400071,44.1,76606.66,0.1,0.03613,3e-05,5.16099]
[1777308405108,44.1,76613.59,0.1,0.03632,3e-05,5.18427]
[1777308410141,44.1,76622.45,0.1,0.03659,3e-05,5.21631]
[1777308415177,44.11,76631.7,0.1,0.03688,3e-05,5.25019]
[1777308420212,44.12,76630.63,0.1,0.03687,3e-05,5.24948]
[1777308425248,44.12,76628.23,0.1,0.03682,3e-05,5.24365]
[1777308428268,44.12,76617.05,0.1,0.03651,3e-05,5.20629]
[1777308433303,44.12,76618.75,0.1,0.03655,3e-05,5.21089]
[1777308438338,44.12,76618.01,0.1,0.03653,3e-05,5.209]
[1777308443374,44.12,76610.51,0.1,0.03632,3e-05,5.18411]
[1777308448409,44.12,76618.92,0.1,0.03656,3e-05,5.21209]
[1777308453530,44.12,76617.61,0.1,0.0365,3e-05,5.20479]
[1777308458739,44.12,76616.29,0.1,0.03647,3e-05,5.20041]
[1777308464527,44.12,76615.72,0.1,0.03644,3e-05,5.19727]
[1777308466946,44.12,76628.93,0.1,0.0368,3e-05,5.24021]
[1777308472586,44.12,76634.42,0.1,0.03697,3e-05,5.26015]
[1777308477756,44.13,76629.93,0.1,0.03687,3e-05,5.24798]
[1777308483663,44.14,76627.22,0.1,0.03682,3e-05,5.24232]
[1777308488698,44.14,76627.86,0.1,0.03685,3e-05,5.24656]
[1777308493733,44.14,76616.14,0.1,0.03652,3e-05,5.20716]
[1777308498756,44.14,76605.96,0.1,0.03622,3e-05,5.17138]
[1777308500362,44.13,76599.74,0.1,0.03604,3e-05,5.14994]
[1777308505817,44.14,76595.84,0.1,0.03596,3e-05,5.14023]
[1777308510852,44.15,76583.71,0.1,0.03566,3e-05,5.10413]
[1777308515886,44.16,76585.31,0.1,0.03572,3e-05,5.11039]
[1777308520922,44.17,76588.08,0.1,0.03583,3e-05,5.12336]
[1777308525957,44.18,76591.4,0.1,0.03595,3e-05,5.13806]
[1777308529986,44.19,76604.58,0.1,0.03634,3e-05,5.18435]
[1777308535024,44.2,76607.91,0.1,0.03646,3e-05,5.19874]
[1777308539049,44.2,76620.25,0.1,0.03683,3e-05,5.2422]
[1777308544086,44.21,76623.45,0.1,0.03694,3e-05,5.25571]
[1777308549120,44.22,76620.45,0.1,0.03688,3e-05,5.24855]
[1777308554156,44.23,76611.88,0.1,0.03667,3e-05,5.223]
[1777308559194,44.23,76606.09,0.1,0.03653,3e-05,5.20687]
[1777308564229,44.24,76604.37,0.1,0.03651,3e-05,5.2042]
[1777308569265,44.25,76602.58,0.1,0.03649,3e-05,5.20124]
[1777308574299,44.26,76599.44,0.1,0.03641,3e-05,5.19089]
[1777308579334,44.26,76593.92,0.1,0.03627,3e-05,5.17496]
[1777308584370,44.27,76593.01,0.1,0.03627,3e-05,5.17487]
[1777308587796,44.27,76579.45,0.1,0.03591,3e-05,5.13145]
[1777308593433,44.28,76589.45,0.1,0.03622,3e-05,5.16811]
[1777308598472,44.29,76591.91,0.1,0.03631,3e-05,5.17929]
[1777308603506,44.3,76594.91,0.1,0.03641,3e-05,5.19165]
[1777308608542,44.3,76597.77,0.1,0.03649,3e-05,5.20103]
[1777308613576,44.3,76601.66,0.1,0.0366,3e-05,5.21378]
[1777308618612,44.3,76602.96,0.1,0.03664,3e-05,5.21798]
[1777308623646,44.3,76605.15,0.1,0.0367,3e-05,5.22516]
[1777308628682,44.3,76603.4,0.1,0.03665,3e-05,5.21929]
[1777308633719,44.3,76602.29,0.1,0.0366,3e-05,5.21271]
[1777308638145,44.3,76613.76,0.1,0.03692,3e-05,5.25138]
[1777308643999,44.31,76613.85,0.1,0.03695,3e-05,5.2541]
[1777308649831,44.32,76624.06,0.1,0.03727,3e-05,5.29197]
[1777308651845,44.32,76637.33,0.1,0.03765,3e-05,5.33746]
[1777308656885,44.32,76633.99,0.1,0.03757,3e-05,5.32843]
[1777308661916,44.33,76627.53,0.1,0.03741,3e-05,5.30894]
[1777308666950,44.34,76634.44,0.1,0.03763,3e-05,5.33437]
[1777308671985,44.34,76630.67,0.1,0.03754,3e-05,5.3237]
[1777308677034,44.35,76625.58,0.1,0.03741,3e-05,5.3088]
[1777308678438,44.35,76610.69,0.1,0.037,3e-05,5.26]
[1777308684074,44.36,76609.16,0.1,0.03698,3e-05,5.25802]
[1777308688103,44.36,76598.79,0.1,0.03669,3e-05,5.22391]
[1777308693138,44.36,76599.8,0.1,0.0367,3e-05,5.22402]
[1777308698173,44.35,76604.79,0.1,0.03683,3e-05,5.23981]
[1777308703208,44.35,76607.05,0.1,0.03689,3e-05,5.24699]
[1777308708243,44.35,76608.82,0.1,0.03695,3e-05,5.25313]
[1777308713278,44.35,76608.89,0.1,0.03694,3e-05,5.25299]
[1777308718313,44.36,76620.05,0.1,0.03727,3e-05,5.29101]
[1777308722341,44.36,76633.6,0.1,0.03766,3e-05,5.33708]
[1777308727376,44.36,76646.16,0.1,0.03803,3e-05,5.38134]
[1777308732411,44.37,76653.42,0.1,0.03825,3e-05,5.4074]
[1777308737452,44.37,76648.76,0.1,0.03813,3e-05,5.39319]
[1777308742481,44.37,76640.21,0.1,0.0379,3e-05,5.36601]
[1777308747517,44.38,76646.52,0.1,0.0381,3e-05,5.3891]
[1777308752551,44.38,76646.68,0.1,0.0381,3e-05,5.38833]
[1777308755573,44.39,76657.49,0.1,0.03842,3e-05,5.42591]
[1777308760611,44.39,76663.2,0.1,0.03859,3e-05,5.44677]
[1777308761837,44.39,76676.11,0.1,0.03897,3e-05,5.49108]
[1777308767657,44.39,76668.27,0.1,0.03875,3e-05,5.46555]
[1777308772692,44.4,76660.72,0.1,0.03855,3e-05,5.44102]
[1777308777729,44.4,76656.28,0.1,0.03843,3e-05,5.42737]
[1777308782762,44.4,76645.1,0.1,0.03812,3e-05,5.39094]
[1777308785585,44.4,76644.1,0.1,0.03809,3e-05,5.38761]
[1777308790818,44.4,76641.93,0.1,0.03801,3e-05,5.37852]
[1777308795852,44.4,76642.34,0.1,0.03801,3e-05,5.3785]
[1777308800212,44.39,76648.94,0.1,0.03819,3e-05,5.39963]
[1777308804015,44.39,76665.61,0.1,0.03867,3e-05,5.45616]
[1777308809357,44.4,76666.59,0.1,0.03872,3e-05,5.46108]
[1777308814993,44.4,76670.44,0.1,0.03881,3e-05,5.47178]
[1777308820029,44.39,76671.61,0.1,0.03883,3e-05,5.4737]
[1777308825063,44.39,76674.93,0.1,0.03891,3e-05,5.48293]
[1777308830102,44.38,76670.98,0.1,0.03877,3e-05,5.46644]
[1777308835133,44.37,76670.49,0.1,0.03873,3e-05,5.46263]
[1777308840167,44.37,76676.85,0.1,0.03889,3e-05,5.48117]
[1777308845204,44.36,76675.27,0.1,0.03882,3e-05,5.47302]
[1777308850238,44.35,76670.98,0.1,0.03868,3e-05,5.4562]
[1777308855273,44.35,76662.7,0.1,0.03842,3e-05,5.42549]
[1777308860309,44.34,76654.74,0.1,0.03815,3e-05,5.39436]
[1777308865344,44.33,76656.4,0.1,0.03816,3e-05,5.39599]
[1777308870606,44.32,76658.05,0.1,0.03818,3e-05,5.39842]
[1777308870960,44.32,76660.14,0.1,0.03824,3e-05,5.40522]
[1777308871272,44.32,76660.14,0.1,0.03824,3e-05,5.40522]
[1777308871386,44.32,76661.34,0.1,0.03825,3e-05,5.40601]
[1777308872233,44.32,76661.34,0.1,0.03825,3e-05,5.40601]
[1777308872411,44.32,76670.47,0.1,0.03851,3e-05,5.43671]
[1777308877439,44.31,76674.0,0.1,0.0386,3e-05,5.44706]
[1777308882474,44.31,76678.73,0.1,0.03872,3e-05,5.46145]
[1777308887509,44.3,76677.7,0.1,0.03868,3e-05,5.45621]
[1777308889735,44.3,76674.16,0.1,0.03857,3e-05,5.44349]
[1777308890529,44.3,76662.91,0.1,0.03824,3e-05,5.40493]
[1777308895564,44.3,76663.77,0.1,0.03826,3e-05,5.40664]
[1777308900600,44.29,76663.08,0.1,0.03823,3e-05,5.40309]
[1777308905635,44.29,76658.44,0.1,0.03808,3e-05,5.3862]
[1777308910670,44.29,76658.01,0.1,0.03806,3e-05,5.38367]
[1777308915706,44.29,76659.63,0.1,0.0381,3e-05,5.38807]
[1777308920741,44.29,76659.1,0.1,0.0381,3e-05,5.38835]
[1777308923097,44.29,76671.21,0.1,0.03846,3e-05,5.43027]
[1777308924963,44.29,76671.21,0.1,0.03846,3e-05,5.43062]
[1777308925599,44.29,76671.21,0.1,0.03846,3e-05,5.43062]
[1777308926647,44.3,76677.26,0.1,0.03864,3e-05,5.4519]
[1777308927354,44.3,76677.26,0.1,0.03864,3e-05,5.4519]
[1777308929766,44.3,76676.42,0.1,0.03863,3e-05,5.44992]
[1777308930470,44.3,76676.42,0.1,0.03863,3e-05,5.44992]
[1777308937862,44.3,76672.8,0.1,0.03852,3e-05,5.43709]
[1777308942896,44.31,76664.28,0.1,0.03829,3e-05,5.40952]
[1777308947931,44.31,76667.69,0.1,0.0384,3e-05,5.42251]
[1777308952966,44.31,76665.09,0.1,0.03834,3e-05,5.41499]
[1777308958001,44.32,76664.04,0.1,0.03832,3e-05,5.41271]
[1777308963038,44.32,76666.1,0.1,0.03839,3e-05,5.42091]
[1777308969080,44.32,76667.9,0.1,0.03845,3e-05,5.42837]
[1777308974114,44.33,76665.67,0.1,0.0384,3e-05,5.42187]
[1777308979150,44.33,76664.04,0.1,0.03836,3e-05,5.41742]
[1777308984185,44.33,76655.95,0.1,0.03813,3e-05,5.39116]
[1777308989221,44.34,76657.26,0.1,0.03818,3e-05,5.39681]
[1777308991234,44.34,76649.39,0.1,0.03794,3e-05,5.3677]
[1777308996270,44.34,76646.85,0.1,0.03788,3e-05,5.36061]
[1777309002311,44.35,76650.77,0.1,0.03801,3e-05,5.37577]
[1777309007524,44.35,76649.62,0.1,0.03799,3e-05,5.3732]
[1777309010133,44.35,76650.66,0.1,0.03803,3e-05,5.37751]
[1777309016409,44.35,76654.77,0.1,0.03813,3e-05,5.38952]
[1777309021447,44.34,76657.35,0.1,0.03819,3e-05,5.39695]
[1777309026499,44.34,76654.41,0.1,0.0381,3e-05,5.38602]
[1777309026535,44.34,76639.81,0.1,0.03768,3e-05,5.33679]
[1777309028500,44.34,76625.71,0.1,0.03728,3e-05,5.28907]
[1777309033535,44.34,76610.67,0.1,0.03685,3e-05,5.23861]
[1777309034060,44.34,76610.67,0.1,0.03685,3e-05,5.23861]
[1777309037441,44.34,76606.77,0.1,0.03674,3e-05,5.22512]
[1777309039727,44.34,76605.33,0.1,0.0367,3e-05,5.22035]
[1777309039735,44.34,76591.63,0.1,0.03632,3e-05,5.17511]
[1777309042600,44.33,76580.04,0.1,0.03599,3e-05,5.13585]
[1777309046377,44.33,76582.75,0.1,0.03605,3e-05,5.14358]
[1777309052760,44.33,76585.76,0.1,0.03609,3e-05,5.14816]
[1777309053871,44.32,76579.96,0.1,0.03593,3e-05,5.12877]
[1777309054687,44.32,76579.48,0.1,0.03591,3e-05,5.12648]
[1777309057326,44.32,76574.97,0.1,0.03578,3e-05,5.11106]
[1777309057706,44.32,76574.44,0.1,0.03577,3e-05,5.109]
[1777309059781,44.32,76576.72,0.1,0.03583,3e-05,5.11613]
[1777309059823,44.32,76580.48,0.1,0.03593,3e-05,5.12809]
[1777309062663,44.32,76580.82,0.1,0.03593,3e-05,5.12851]
[1777309062761,44.32,76580.72,0.1,0.03592,3e-05,5.12783]
[1777309063448,44.32,76580.72,0.1,0.03592,3e-05,5.12783]
[1777309063748,44.31,76580.72,0.1,0.03592,3e-05,5.12749]
[1777309066928,44.31,76582.61,0.1,0.03596,3e-05,5.13264]
[1777309067776,44.31,76581.08,0.1,0.03592,3e-05,5.12728]
[1777309070214,44.31,76581.15,0.1,0.03591,3e-05,5.12682]
[1777309070797,44.31,76579.42,0.1,0.03586,3e-05,5.12083]
[1777309071951,44.31,76578.07,0.1,0.03582,3e-05,5.11608]
[1777309072810,44.31,76578.98,0.1,0.03585,3e-05,5.11874]
[1777309073363,44.31,76578.98,0.1,0.03585,3e-05,5.11874]
[1777309073819,44.31,76578.59,0.1,0.03583,3e-05,5.11714]
[1777309075834,44.3,76567.75,0.1,0.03553,3e-05,5.08119]
[1777309080869,44.3,76547.36,0.1,0.03497,3e-05,5.0139]
[1777309085905,44.3,76545.21,0.1,0.03491,3e-05,5.00612]
[1777309086232,44.3,76545.21,0.1,0.03491,3e-05,5.00612]
[1777309086911,44.3,76541.14,0.1,0.0348,3e-05,4.99285]
[1777309088941,44.3,76540.0,0.1,0.03476,3e-05,4.98903]
[1777309089019,44.3,76540.81,0.1,0.03478,3e-05,4.99149]
[1777309094967,44.29,76544.37,0.1,0.03487,3e-05,5.00195]
[1777309097987,44.29,76557.69,0.1,0.03522,3e-05,5.04436]
[1777309103022,44.29,76567.38,0.1,0.03547,3e-05,5.07441]
[1777309108062,44.28,76567.08,0.1,0.03545,3e-05,5.07174]
[1777309112430,44.28,76568.16,0.1,0.03545,3e-05,5.07145]
[1777309112530,44.28,76567.98,0.1,0.03545,3e-05,5.07056]
[1777309113946,44.28,76567.98,0.1,0.03545,3e-05,5.07056]
[1777309114108,44.28,76571.37,0.1,0.03553,3e-05,5.081]
[1777309119144,44.28,76575.58,0.1,0.03564,3e-05,5.09317]
[1777309124184,44.27,76579.41,0.1,0.03573,3e-05,5.10408]
[1777309127935,44.27,76581.65,0.1,0.03578,3e-05,5.11074]
[1777309128208,44.27,76582.09,0.1,0.03579,3e-05,5.11153]
[1777309130794,44.27,76588.2,0.1,0.03595,3e-05,5.13121]
[1777309130894,44.27,76586.94,0.1,0.03591,3e-05,5.12638]
[1777309136264,44.26,76589.18,0.1,0.03596,3e-05,5.13206]
[1777309141685,44.26,76586.74,0.1,0.03588,3e-05,5.12212]
[1777309146340,44.25,76597.55,0.1,0.03616,3e-05,5.15629]
[1777309150012,44.25,76601.11,0.1,0.03625,3e-05,5.16696]
[1777309150866,44.25,76616.05,0.1,0.03666,3e-05,5.21558]
[1777309156408,44.24,76622.53,0.1,0.03682,3e-05,5.23478]
[1777309158385,44.24,76620.19,0.1,0.03675,3e-05,5.22652]
[1777309162230,44.24,76614.71,0.1,0.03658,3e-05,5.20609]
[1777309162423,44.24,76614.71,0.1,0.03658,3e-05,5.20609]
[1777309169498,44.23,76607.58,0.1,0.03636,3e-05,5.17959]
[1777309171653,44.23,76608.65,0.1,0.03638,3e-05,5.18271]
[1777309171749,44.22,76599.17,0.1,0.03609,3e-05,5.14767]
[1777309177559,44.22,76590.22,0.1,0.03583,3e-05,5.11622]
[1777309182589,44.21,76593.25,0.1,0.0359,3e-05,5.12456]
[1777309187625,44.21,76587.29,0.1,0.03573,3e-05,5.10382]
[1777309192658,44.21,76588.09,0.1,0.03573,3e-05,5.10458]
[1777309195806,44.2,76591.71,0.1,0.03583,3e-05,5.1158]
[1777309195906,44.2,76601.8,0.1,0.0361,3e-05,5.14857]
[1777309201731,44.2,76606.21,0.1,0.0362,3e-05,5.16085]
[1777309202812,44.2,76606.21,0.1,0.0362,3e-05,5.16085]
[1777309202907,44.2,76623.64,0.1,0.03668,3e-05,5.21812]
[1777309208776,44.19,76622.23,0.1,0.03662,3e-05,5.21044]
[1777309213811,44.18,76629.3,0.1,0.0368,3e-05,5.23157]
[1777309218846,44.18,76625.78,0.1,0.03668,3e-05,5.21724]
[1777309222874,44.17,76636.75,0.1,0.03696,3e-05,5.25167]
[1777309227911,44.17,76646.15,0.1,0.03722,3e-05,5.28164]
[1777309231938,44.17,76660.84,0.1,0.03761,3e-05,5.32747]
[1777309235968,44.16,76675.96,0.1,0.03804,3e-05,5.37773]
[1777309237821,44.16,76673.99,0.1,0.03798,3e-05,5.3714]
[1777309242078,44.16,76688.78,0.1,0.0384,3e-05,5.42098]
[1777309245033,44.16,76699.3,0.1,0.03872,3e-05,5.45785]
[1777309249058,44.17,76711.66,0.1,0.03909,3e-05,5.501]
[1777309254094,44.17,76696.67,0.1,0.03865,3e-05,5.45021]
[1777309256630,44.17,76680.71,0.1,0.03819,3e-05,5.39626]
[1777309262537,44.16,76682.81,0.1,0.03824,3e-05,5.40151]
[1777309267871,44.16,76674.39,0.1,0.03798,3e-05,5.37138]
[1777309274834,44.16,76667.68,0.1,0.03778,3e-05,5.34732]
[1777309277666,44.15,76656.2,0.1,0.03744,3e-05,5.30742]
[1777309282823,44.15,76665.4,0.1,0.0377,3e-05,5.33768]
[1777309286373,44.15,76679.81,0.1,0.0381,3e-05,5.38552]
[1777309286435,44.15,76694.15,0.1,0.03851,3e-05,5.43408]
[1777309292749,44.15,76695.07,0.1,0.03854,3e-05,5.43599]
[1777309298410,44.15,76688.77,0.1,0.03835,3e-05,5.41454]
[1777309301427,44.15,76700.69,0.1,0.0387,3e-05,5.45481]
[1777309306462,44.15,76700.83,0.1,0.03869,3e-05,5.45444]
[1777309311497,44.15,76698.08,0.1,0.0386,3e-05,5.44292]
[1777309316533,44.14,76698.22,0.1,0.03858,3e-05,5.44129]
[1777309319553,44.14,76686.35,0.1,0.03823,3e-05,5.39951]
[1777309324587,44.13,76686.46,0.1,0.03821,3e-05,5.39808]
[1777309329623,44.13,76691.74,0.1,0.03835,3e-05,5.41439]
[1777309334658,44.12,76692.61,0.1,0.03836,3e-05,5.41545]
[1777309339693,44.12,76692.38,0.1,0.03834,3e-05,5.41275]
[1777309343105,44.11,76676.18,0.1,0.03786,3e-05,5.3563]
[1777309348756,44.11,76675.23,0.1,0.03782,3e-05,5.35142]
[1777309353791,44.11,76673.8,0.1,0.03774,3e-05,5.34231]
[1777309358828,44.1,76675.0,0.1,0.03777,3e-05,5.34511]
[1777309363861,44.1,76679.23,0.1,0.03788,3e-05,5.35811]
[1777309367888,44.1,76693.2,0.1,0.03827,3e-05,5.40436]
[1777309372925,44.1,76700.47,0.1,0.03848,3e-05,5.42858]
[1777309375945,44.09,76685.28,0.1,0.03803,3e-05,5.37643]
[1777309380981,44.09,76684.69,0.1,0.038,3e-05,5.37296]
[1777309386016,44.09,76690.09,0.1,0.03814,3e-05,5.38978]
[1777309391050,44.08,76685.14,0.1,0.03799,3e-05,5.37135]
[1777309396085,44.08,76688.11,0.1,0.03806,3e-05,5.37997]
[1777309401121,44.08,76701.28,0.1,0.03843,3e-05,5.42327]
[1777309406156,44.07,76703.61,0.1,0.03848,3e-05,5.42946]
[1777309411192,44.07,76707.78,0.1,0.03857,3e-05,5.43899]
[1777309416226,44.06,76712.55,0.1,0.03869,3e-05,5.45361]
[1777309421261,44.06,76711.03,0.1,0.03863,3e-05,5.44668]
[1777309426297,44.05,76710.9,0.1,0.03861,3e-05,5.44455]
[1777309431331,44.05,76710.16,0.1,0.03858,3e-05,5.44039]
[1777309433743,44.05,76723.37,0.1,0.03896,3e-05,5.48513]
[1777309440229,44.04,76725.57,0.1,0.03901,3e-05,5.49078]
[1777309440257,44.04,76736.91,0.1,0.03934,3e-05,5.52983]
[1777309443813,44.04,76749.78,0.1,0.03973,3e-05,5.57505]
[1777309449460,44.05,76748.06,0.1,0.03968,3e-05,5.56978]
[1777309454498,44.05,76757.78,0.1,0.03998,3e-05,5.60428]
[1777309457633,44.05,76761.36,0.1,0.04009,3e-05,5.61689]
[1777309457718,44.05,76761.36,0.1,0.04009,3e-05,5.61689]
[1777309457725,44.05,76761.36,0.1,0.04009,3e-05,5.61689]
[1777309457913,44.05,76761.36,0.1,0.04009,3e-05,5.61689]
[1777309458173,44.05,76761.23,0.1,0.04009,3e-05,5.61661]
[1777309460070,44.05,76761.23,0.1,0.04009,3e-05,5.61661]
[1777309460270,44.05,76774.35,0.1,0.04048,3e-05,5.66271]
[1777309460573,44.05,76774.35,0.1,0.04048,3e-05,5.66271]
[1777309460802,44.05,76774.35,0.1,0.04048,3e-05,5.66271]
[1777309460834,44.05,76776.86,0.1,0.04056,3e-05,5.67156]
[1777309463586,44.05,76783.79,0.1,0.04077,3e-05,5.69595]
[1777309464113,44.05,76781.0,0.1,0.04068,3e-05,5.68593]
[1777309464445,44.05,76781.0,0.1,0.04068,3e-05,5.68593]
[1777309465178,44.05,76781.0,0.1,0.04068,3e-05,5.68593]
[1777309467323,44.05,76780.5,0.1,0.04067,3e-05,5.68402]
[1777309467647,44.05,76780.5,0.1,0.04067,3e-05,5.68402]
[1777309468574,44.05,76776.13,0.1,0.04053,3e-05,5.66847]
[1777309468672,44.05,76774.25,0.1,0.04048,3e-05,5.66185]
[1777309474024,44.05,76777.58,0.1,0.04055,3e-05,5.67016]
[1777309474621,44.05,76777.58,0.1,0.04055,3e-05,5.67016]
[1777309475031,44.05,76777.58,0.1,0.04055,3e-05,5.67016]
[1777309480581,44.04,76771.81,0.1,0.04038,3e-05,5.64959]
[1777309481694,44.04,76757.59,0.1,0.03995,3e-05,5.59971]
[1777309486735,44.05,76760.9,0.1,0.04005,3e-05,5.61155]
[1777309491772,44.05,76766.67,0.1,0.04022,3e-05,5.6319]
[1777309496816,44.05,76773.05,0.1,0.04042,3e-05,5.65429]
[1777309498622,44.05,76773.05,0.1,0.04042,3e-05,5.65428]
[1777309498822,44.05,76774.2,0.1,0.04045,3e-05,5.65831]
[1777309499494,44.05,76774.2,0.1,0.04045,3e-05,5.65831]
[1777309499828,44.05,76772.73,0.1,0.04041,3e-05,5.65311]
[1777309500456,44.05,76772.73,0.1,0.04041,3e-05,5.65311]
[1777309500616,44.05,76772.73,0.1,0.04041,3e-05,5.65311]
[1777309500667,44.05,76772.73,0.1,0.04041,3e-05,5.65311]
[1777309500836,44.05,76770.46,0.1,0.04034,3e-05,5.64512]
[1777309505874,44.05,76769.17,0.1,0.0403,3e-05,5.64062]
[1777309506599,44.05,76769.17,0.1,0.0403,3e-05,5.64062]
[1777309506930,44.05,76769.17,0.1,0.0403,3e-05,5.64062]
[1777309507176,44.05,76769.17,0.1,0.0403,3e-05,5.64062]
[1777309507246,44.05,76772.9,0.1,0.04041,3e-05,5.65374]
[1777309513284,44.04,76774.75,0.1,0.04047,3e-05,5.66013]
[1777309513319,44.04,76770.99,0.1,0.04035,3e-05,5.64688]
[1777309518960,44.05,76767.7,0.1,0.04025,3e-05,5.63536]
[1777309523995,44.05,76766.6,0.1,0.04022,3e-05,5.6316]
[1777309527130,44.05,76766.4,0.1,0.04022,3e-05,5.63094]
[1777309527231,44.05,76765.88,0.1,0.0402,3e-05,5.62914]
[1777309528605,44.05,76765.88,0.1,0.0402,3e-05,5.62916]
[1777309529032,44.05,76764.81,0.1,0.04017,3e-05,5.62544]
[1777309529553,44.05,76764.81,0.1,0.04017,3e-05,5.62544]
[1777309530040,44.05,76765.2,0.1,0.04018,3e-05,5.62684]
[1777309530463,44.05,76765.2,0.1,0.04018,3e-05,5.62684]
[1777309531315,44.05,76765.2,0.1,0.04018,3e-05,5.62684]
[1777309531046,44.05,76763.69,0.1,0.04012,3e-05,5.61851]
[1777309532053,44.05,76762.49,0.1,0.04008,3e-05,5.61435]
[1777309533032,44.05,76762.49,0.1,0.04008,3e-05,5.61435]
[1777309533237,44.05,76762.18,0.1,0.04007,3e-05,5.61332]
[1777309539102,44.05,76758.82,0.1,0.03997,3e-05,5.60197]
[1777309544137,44.05,76752.08,0.1,0.03978,3e-05,5.57905]
[1777309549172,44.05,76745.98,0.1,0.0396,3e-05,5.5586]
[1777309554209,44.05,76741.61,0.1,0.03948,3e-05,5.54431]
[1777309559243,44.06,76742.73,0.1,0.03952,3e-05,5.54922]
[1777309564278,44.06,76739.39,0.1,0.03943,3e-05,5.5386]
[1777309569313,44.06,76740.34,0.1,0.03947,3e-05,5.54284]
[1777309574348,44.06,76738.87,0.1,0.03943,3e-05,5.53866]
[1777309579383,44.06,76736.94,0.1,0.03938,3e-05,5.53287]
[1777309584418,44.07,76725.03,0.1,0.03904,3e-05,5.4926]
[1777309590461,44.07,76718.38,0.1,0.03885,3e-05,5.47123]
[1777309595495,44.07,76711.6,0.1,0.03865,3e-05,5.44627]
[1777309598517,44.08,76698.85,0.1,0.03828,3e-05,5.40349]
[1777309603552,44.08,76688.78,0.1,0.03801,3e-05,5.37113]
[1777309606657,44.08,76688.42,0.1,0.03799,3e-05,5.36944]
[1777309612615,44.08,76702.03,0.1,0.03838,3e-05,5.41452]
[1777309616369,44.07,76703.25,0.1,0.03841,3e-05,5.41779]
[1777309621677,44.07,76707.17,0.1,0.0385,3e-05,5.42941]
[1777309625085,44.07,76717.72,0.1,0.0388,3e-05,5.46436]
[1777309630747,44.06,76720.03,0.1,0.03885,3e-05,5.47054]
[1777309635778,44.06,76726.21,0.1,0.03904,3e-05,5.4925]
[1777309640814,44.07,76720.39,0.1,0.03888,3e-05,5.47372]
[1777309645852,44.07,76721.18,0.1,0.03892,3e-05,5.47786]
[1777309650887,44.07,76721.63,0.1,0.03894,3e-05,5.48081]
[1777309655921,44.08,76720.44,0.1,0.0389,3e-05,5.47506]
[1777309660957,44.08,76722.35,0.1,0.03897,3e-05,5.48293]
[1777309665992,44.08,76722.19,0.1,0.03897,3e-05,5.48369]
[1777309671044,44.09,76715.39,0.1,0.03878,3e-05,5.46107]
[1777309676084,44.08,76716.99,0.1,0.03882,3e-05,5.46516]
[1777309681119,44.09,76716.89,0.1,0.03883,3e-05,5.46633]
[1777309686269,44.09,76708.89,0.1,0.0386,3e-05,5.44015]
[1777309692197,44.09,76711.26,0.1,0.03865,3e-05,5.44623]
[1777309697232,44.09,76708.39,0.1,0.03859,3e-05,5.43816]
[1777309702265,44.09,76710.18,0.1,0.03865,3e-05,5.44594]
[1777309707301,44.1,76706.97,0.1,0.03857,3e-05,5.43661]
[1777309712336,44.1,76709.57,0.1,0.03864,3e-05,5.44411]
[1777309717370,44.11,76721.3,0.1,0.039,3e-05,5.48575]
[1777309722406,44.11,76717.31,0.1,0.03889,3e-05,5.47311]
[1777309727440,44.11,76714.99,0.1,0.03883,3e-05,5.46626]
[1777309731470,44.11,76703.34,0.1,0.0385,3e-05,5.427]
[1777309732481,44.11,76684.26,0.1,0.03795,3e-05,5.36258]
[1777309733484,44.11,76671.87,0.1,0.03759,3e-05,5.32042]
[1777309738519,44.11,76666.51,0.1,0.03743,3e-05,5.30157]
[1777309742551,44.11,76655.92,0.1,0.03713,3e-05,5.26546]
[1777309747586,44.11,76655.47,0.1,0.03711,3e-05,5.26354]
[1777309752621,44.11,76645.46,0.1,0.03683,3e-05,5.22978]
[1777309754634,44.11,76634.84,0.1,0.03653,3e-05,5.19441]
[1777309759669,44.11,76633.13,0.1,0.03648,3e-05,5.1884]
[1777309764706,44.11,76637.34,0.1,0.0366,3e-05,5.20252]
[1777309769741,44.11,76633.25,0.1,0.03648,3e-05,5.18904]
[1777309774778,44.11,76634.85,0.1,0.03651,3e-05,5.19157]
[1777309779811,44.11,76642.44,0.1,0.03672,3e-05,5.21702]
[1777309784846,44.11,76638.36,0.1,0.03661,3e-05,5.20346]
[1777309788874,44.11,76651.02,0.1,0.03697,3e-05,5.2457]
[1777309793908,44.11,76657.59,0.1,0.03715,3e-05,5.26727]
[1777309798944,44.11,76672.02,0.1,0.03755,3e-05,5.31514]
[1777309804324,44.1,76667.3,0.1,0.03741,3e-05,5.29857]
[1777309807299,44.1,76655.91,0.1,0.03708,3e-05,5.25989]
[1777309813031,44.1,76655.33,0.1,0.03706,3e-05,5.25757]
[1777309815065,44.1,76643.62,0.1,0.03673,3e-05,5.21831]
[1777309820096,44.1,76651.33,0.1,0.03695,3e-05,5.24393]
[1777309825131,44.1,76647.49,0.1,0.03684,3e-05,5.23093]
[1777309830168,44.1,76649.27,0.1,0.03689,3e-05,5.23673]
[1777309835205,44.1,76649.43,0.1,0.03687,3e-05,5.23417]
[1777309840237,44.1,76650.14,0.1,0.03689,3e-05,5.23643]
[1777309845457,44.1,76649.58,0.1,0.03688,3e-05,5.23447]
[1777309851093,44.1,76643.62,0.1,0.03671,3e-05,5.21464]
[1777309856349,44.1,76645.79,0.1,0.03677,3e-05,5.22204]
[1777309861390,44.1,76641.63,0.1,0.03665,3e-05,5.20831]
[1777309866431,44.1,76645.23,0.1,0.03676,3e-05,5.22068]
[1777309871466,44.1,76649.58,0.1,0.03688,3e-05,5.23518]
[1777309876501,44.1,76652.56,0.1,0.03696,3e-05,5.24503]
[1777309881539,44.1,76660.48,0.1,0.03719,3e-05,5.27136]
[1777309882544,44.1,76688.25,0.1,0.03799,3e-05,5.36555]
[1777309887666,44.11,76684.35,0.1,0.03789,3e-05,5.35394]
[1777309893623,44.11,76677.96,0.1,0.03771,3e-05,5.33225]
[1777309898657,44.12,76689.17,0.1,0.03805,3e-05,5.37244]
[1777309902686,44.12,76700.31,0.1,0.03839,3e-05,5.41186]
[1777309907721,44.13,76696.98,0.1,0.0383,3e-05,5.40221]
[1777309912756,44.13,76698.43,0.1,0.03836,3e-05,5.40883]
[1777309917791,44.14,76697.6,0.1,0.03835,3e-05,5.40772]
[1777309922826,44.14,76694.52,0.1,0.03828,3e-05,5.39894]
[1777309927860,44.15,76695.64,0.1,0.03833,3e-05,5.40452]
[1777309932988,44.15,76691.38,0.1,0.03821,3e-05,5.39142]
[1777309938940,44.16,76699.11,0.1,0.03846,3e-05,5.42015]
[1777309943974,44.16,76700.77,0.1,0.03852,3e-05,5.42736]
[1777309949658,44.16,76703.06,0.1,0.0386,3e-05,5.43641]
[1777309955052,44.17,76715.8,0.1,0.03897,3e-05,5.47884]
[1777309960088,44.17,76715.86,0.1,0.03898,3e-05,5.4802]
[1777309964115,44.17,76731.61,0.1,0.03945,3e-05,5.53544]
[1777309969175,44.17,76735.27,0.1,0.03957,3e-05,5.54866]
[1777309974186,44.18,76735.55,0.1,0.03958,3e-05,5.55041]
[1777309977591,44.18,76725.08,0.1,0.03927,3e-05,5.51463]
[1777309983251,44.18,76714.41,0.1,0.03897,3e-05,5.47898]
[1777309988286,44.18,76713.43,0.1,0.03895,3e-05,5.47675]
[1777309993320,44.19,76711.96,0.1,0.03892,3e-05,5.47287]
[1777309998356,44.19,76714.04,0.1,0.03899,3e-05,5.48125]
[1777310004398,44.19,76715.69,0.1,0.03905,3e-05,5.48838]
[1777310009434,44.19,76717.61,0.1,0.03912,3e-05,5.49619]
[1777310014470,44.19,76718.82,0.1,0.03912,3e-05,5.49593]
[1777310018705,44.19,76706.42,0.1,0.03875,3e-05,5.452]
[1777310024540,44.19,76710.72,0.1,0.03887,3e-05,5.46703]
[1777310029575,44.19,76712.32,0.1,0.03893,3e-05,5.474]
[1777310034611,44.19,76712.03,0.1,0.03892,3e-05,5.47257]
[1777310039646,44.19,76713.28,0.1,0.03894,3e-05,5.47515]
[1777310044680,44.18,76712.41,0.1,0.0389,3e-05,5.47046]
[1777310049717,44.18,76714.48,0.1,0.03895,3e-05,5.47592]
[1777310054750,44.17,76714.13,0.1,0.03892,3e-05,5.47267]
[1777310059786,44.17,76711.03,0.1,0.03882,3e-05,5.46038]
[1777310064823,44.17,76708.94,0.1,0.03874,3e-05,5.45161]
[1777310069857,44.16,76702.56,0.1,0.03854,3e-05,5.42824]
[1777310074892,44.16,76701.84,0.1,0.03849,3e-05,5.42131]
[1777310082948,44.15,76701.27,0.1,0.03845,3e-05,5.41707]
[1777310087983,44.15,76699.84,0.1,0.0384,3e-05,5.41075]
[1777310091005,44.15,76689.37,0.1,0.03809,3e-05,5.37435]
[1777310096040,44.14,76685.35,0.1,0.03796,3e-05,5.35966]
[1777310101901,44.14,76683.06,0.1,0.03789,3e-05,5.35103]
[1777310102702,44.14,76697.86,0.1,0.03831,3e-05,5.40064]
[1777310107704,44.14,76696.66,0.1,0.03828,3e-05,5.39741]
[1777310113588,44.15,76682.5,0.1,0.03789,3e-05,5.35143]
[1777310119201,44.15,76674.79,0.1,0.03769,3e-05,5.32814]
[1777310124237,44.16,76679.39,0.1,0.03784,3e-05,5.34565]
[1777310129273,44.16,76673.99,0.1,0.0377,3e-05,5.32939]
[1777310134307,44.16,76671.86,0.1,0.03761,3e-05,5.31809]
[1777310139343,44.16,76670.73,0.1,0.03757,3e-05,5.31321]
[1777310144377,44.16,76669.91,0.1,0.03754,3e-05,5.30941]
[1777310149416,44.15,76668.18,0.1,0.03748,3e-05,5.30255]
[1777310154449,44.15,76661.56,0.1,0.03729,3e-05,5.27942]
[1777310159483,44.15,76664.29,0.1,0.03736,3e-05,5.28774]
[1777310164519,44.15,76670.86,0.1,0.03754,3e-05,5.30899]
[1777310169554,44.14,76675.37,0.1,0.03766,3e-05,5.32317]
[1777310174589,44.14,76676.23,0.1,0.03767,3e-05,5.32507]
[1777310179624,44.14,76675.26,0.1,0.03764,3e-05,5.32085]
[1777310184663,44.14,76681.42,0.1,0.03781,3e-05,5.34128]
[1777310189698,44.14,76681.67,0.1,0.03781,3e-05,5.34108]
[1777310194732,44.13,76686.57,0.1,0.03792,3e-05,5.35357]
[1777310199767,44.13,76686.49,0.1,0.03791,3e-05,5.35217]
[1777310204803,44.13,76687.67,0.1,0.03793,3e-05,5.35508]
[1777310209837,44.13,76695.19,0.1,0.03814,3e-05,5.38008]
[1777310212863,44.13,76711.73,0.1,0.03864,3e-05,5.43762]
[1777310217894,44.13,76709.64,0.1,0.03859,3e-05,5.43185]
[1777310222930,44.14,76707.57,0.1,0.03854,3e-05,5.42641]
[1777310227964,44.14,76711.48,0.1,0.03867,3e-05,5.4412]
[1777310233007,44.14,76729.51,0.1,0.03921,3e-05,5.50437]
[1777310238039,44.14,76730.74,0.1,0.03925,3e-05,5.50934]
[1777310243074,44.15,76738.84,0.1,0.0395,3e-05,5.53797]
[1777310248109,44.15,76738.52,0.1,0.03949,3e-05,5.53721]
[1777310248594,44.15,76738.52,0.1,0.03949,3e-05,5.53721]
[1777310249116,44.15,76738.31,0.1,0.03948,3e-05,5.53655]
[1777310250294,44.15,76736.22,0.1,0.03942,3e-05,5.52938]
[1777310251129,44.15,76735.94,0.1,0.03939,3e-05,5.52543]
[1777310256165,44.15,76736.34,0.1,0.03941,3e-05,5.52715]
[1777310261200,44.15,76728.04,0.1,0.03917,3e-05,5.49887]
[1777310266235,44.15,76720.02,0.1,0.03894,3e-05,5.47189]
[1777310271270,44.15,76720.76,0.1,0.03896,3e-05,5.47518]
[1777310276308,44.15,76722.63,0.1,0.03903,3e-05,5.48241]
[1777310282350,44.16,76725.67,0.1,0.03912,3e-05,5.49376]
[1777310287385,44.16,76721.56,0.1,0.03901,3e-05,5.48032]
[1777310292420,44.16,76715.38,0.1,0.03883,3e-05,5.45991]
[1777310297909,44.16,76707.07,0.1,0.0386,3e-05,5.43233]
[1777310297977,44.16,76693.86,0.1,0.03822,3e-05,5.38779]
[1777310303655,44.17,76686.45,0.1,0.03802,3e-05,5.36401]
[1777310303735,44.17,76675.49,0.1,0.0377,3e-05,5.32731]
[1777310309276,44.17,76667.39,0.1,0.03747,3e-05,5.29918]
[1777310311555,44.17,76650.57,0.1,0.03696,3e-05,5.23929]
[1777310314742,44.16,76639.06,0.1,0.03663,3e-05,5.1993]
[1777310317806,44.16,76628.52,0.1,0.03632,3e-05,5.16288]
[1777310321684,44.15,76621.4,0.1,0.03611,3e-05,5.13804]
[1777310327553,44.15,76623.59,0.1,0.03615,3e-05,5.14288]
[1777310332708,44.14,76624.83,0.1,0.03616,3e-05,5.14465]
[1777310337743,44.14,76633.7,0.1,0.03639,3e-05,5.17202]
[1777310340871,44.13,76640.33,0.1,0.03657,3e-05,5.1927]
[1777310346966,44.13,76640.03,0.1,0.03656,3e-05,5.19143]
[1777310352849,44.13,76650.63,0.1,0.03686,3e-05,5.22687]
[1777310357884,44.13,76640.52,0.1,0.03657,3e-05,5.19319]
[1777310362919,44.13,76640.81,0.1,0.03658,3e-05,5.19419]
[1777310367955,44.13,76638.32,0.1,0.03651,3e-05,5.1859]
[1777310372990,44.13,76638.51,0.1,0.0365,3e-05,5.18351]
[1777310378025,44.13,76634.0,0.1,0.03637,3e-05,5.16843]
[1777310383060,44.13,76636.37,0.1,0.03643,3e-05,5.17613]
[1777310388096,44.13,76633.83,0.1,0.03636,3e-05,5.16751]
[1777310393131,44.13,76631.82,0.1,0.0363,3e-05,5.1607]
[1777310398166,44.13,76640.18,0.1,0.03654,3e-05,5.18824]
[1777310403201,44.13,76643.46,0.1,0.03662,3e-05,5.19868]
[1777310408236,44.13,76648.78,0.1,0.03677,3e-05,5.21586]
[1777310413272,44.13,76647.47,0.1,0.03673,3e-05,5.21096]
[1777310418307,44.13,76639.64,0.1,0.0365,3e-05,5.18457]
[1777310423342,44.12,76636.06,0.1,0.0364,3e-05,5.17246]
[1777310428377,44.12,76637.92,0.1,0.03645,3e-05,5.17858]
[1777310433412,44.12,76639.84,0.1,0.03649,3e-05,5.18199]
[1777310438447,44.13,76628.27,0.1,0.03617,3e-05,5.14383]
[1777310438482,44.13,76628.27,0.1,0.03617,3e-05,5.14383]
[1777310444490,44.12,76620.58,0.1,0.03595,3e-05,5.11754]
[1777310449527,44.12,76620.07,0.1,0.03592,3e-05,5.11407]
[1777310454561,44.11,76620.45,0.1,0.03591,3e-05,5.11359]
[1777310456554,44.11,76620.45,0.1,0.03591,3e-05,5.11359]
[1777310462764,44.11,76619.75,0.1,0.03588,3e-05,5.10942]
[1777310462857,44.11,76632.69,0.1,0.03623,3e-05,5.15173]
[1777310468663,44.11,76637.11,0.1,0.03635,3e-05,5.16559]
[1777310473699,44.11,76643.38,0.1,0.03652,3e-05,5.18644]
[1777310478734,44.11,76636.78,0.1,0.03634,3e-05,5.16454]
[1777310483769,44.11,76641.09,0.1,0.03646,3e-05,5.1789]
[1777310488805,44.11,76645.65,0.1,0.03659,3e-05,5.19444]
[1777310493840,44.11,76637.74,0.1,0.03636,3e-05,5.16579]
[1777310498875,44.11,76635.54,0.1,0.03629,3e-05,5.15771]
[1777310503910,44.1,76634.91,0.1,0.03625,3e-05,5.15381]
[1777310508944,44.1,76634.84,0.1,0.03624,3e-05,5.15178]
[1777310512542,44.09,76634.87,0.1,0.03623,3e-05,5.1508]
[1777310518009,44.09,76634.56,0.1,0.0362,3e-05,5.14762]
[1777310523043,44.09,76640.61,0.1,0.03637,3e-05,5.16773]
[1777310528078,44.09,76640.21,0.1,0.03637,3e-05,5.16698]
[1777310533114,44.09,76658.02,0.1,0.03687,3e-05,5.22675]
[1777310538148,44.09,76664.45,0.1,0.03705,3e-05,5.24823]
[1777310543182,44.09,76663.58,0.1,0.03703,3e-05,5.2452]
[1777310548218,44.09,76662.18,0.1,0.03698,3e-05,5.2404]
[1777310553253,44.09,76664.53,0.1,0.03703,3e-05,5.24513]
[1777310558289,44.09,76654.57,0.1,0.03675,3e-05,5.21161]
[1777310563324,44.09,76662.15,0.1,0.03696,3e-05,5.23682]
[1777310568358,44.09,76659.87,0.1,0.03689,3e-05,5.22898]
[1777310573393,44.09,76666.47,0.1,0.03708,3e-05,5.25069]
[1777310578428,44.09,76665.23,0.1,0.03704,3e-05,5.24606]
[1777310583464,44.09,76661.7,0.1,0.03693,3e-05,5.23381]
[1777310588500,44.08,76650.1,0.1,0.0366,3e-05,5.19478]
[1777310593534,44.08,76663.23,0.1,0.03697,3e-05,5.23837]
[1777310595492,44.09,76662.47,0.1,0.03696,3e-05,5.23638]
[1777310595715,44.09,76661.9,0.1,0.03694,3e-05,5.23447]
[1777310596507,44.09,76661.9,0.1,0.03694,3e-05,5.23447]
[1777310596575,44.09,76687.25,0.1,0.03766,3e-05,5.31967]
[1777310597063,44.09,76687.25,0.1,0.03766,3e-05,5.31967]
[1777310597290,44.09,76687.25,0.1,0.03766,3e-05,5.31967]
[1777310597582,44.09,76732.91,0.1,0.039,3e-05,5.47659]
[1777310597702,44.09,76732.91,0.1,0.039,3e-05,5.47659]
[1777310598478,44.09,76732.91,0.1,0.039,3e-05,5.47659]
[1777310599503,44.09,76725.75,0.1,0.03879,3e-05,5.45253]
[1777310599597,44.09,76718.54,0.1,0.03858,3e-05,5.4278]
[1777310601616,44.09,76740.67,0.1,0.03924,3e-05,5.50475]
[1777310603626,44.09,76728.53,0.1,0.03888,3e-05,5.46305]
[1777310603892,44.09,76728.53,0.1,0.03888,3e-05,5.46305]
[1777310604632,44.09,76731.35,0.1,0.03897,3e-05,5.47275]
[1777310605469,44.09,76731.35,0.1,0.03897,3e-05,5.47275]
[1777310605690,44.09,76727.99,0.1,0.03887,3e-05,5.46156]
[1777310606652,44.09,76729.85,0.1,0.03893,3e-05,5.46816]
[1777310607264,44.09,76729.85,0.1,0.03893,3e-05,5.46816]
[1777310607655,44.09,76729.74,0.1,0.03893,3e-05,5.46797]
[1777310608891,44.1,76734.1,0.1,0.03906,3e-05,5.48336]
[1777310609156,44.1,76734.1,0.1,0.03906,3e-05,5.48336]
[1777310609676,44.1,76730.21,0.1,0.03894,3e-05,5.46996]
[1777310610680,44.1,76698.05,0.1,0.03801,3e-05,5.36055]
[1777310615712,44.1,76696.49,0.1,0.03796,3e-05,5.35367]
[1777310621433,44.11,76701.26,0.1,0.03811,3e-05,5.37177]
[1777310630099,44.11,76704.92,0.1,0.03825,3e-05,5.38732]
[1777310631920,44.12,76718.12,0.1,0.03864,3e-05,5.43378]
[1777310633838,44.12,76729.32,0.1,0.03898,3e-05,5.47272]
[1777310638874,44.12,76734.8,0.1,0.03914,3e-05,5.49229]
[1777310641545,44.12,76735.08,0.1,0.03915,3e-05,5.49362]
[1777310641617,44.12,76735.98,0.1,0.03918,3e-05,5.49672]
[1777310642762,44.12,76738.37,0.1,0.03925,3e-05,5.50532]
[1777310643037,44.12,76738.37,0.1,0.03925,3e-05,5.50532]
[1777310647811,44.12,76745.93,0.1,0.03948,3e-05,5.53207]
[1777310647938,44.12,76754.2,0.1,0.03973,3e-05,5.56084]
[1777310649411,44.12,76754.2,0.1,0.03973,3e-05,5.56084]
[1777310649505,44.12,76753.52,0.1,0.03971,3e-05,5.55848]
[1777310654889,44.12,76753.54,0.1,0.03972,3e-05,5.55886]
[1777310654904,44.12,76753.54,0.1,0.03972,3e-05,5.55886]
[1777310655008,44.12,76754.55,0.1,0.03975,3e-05,5.56251]
[1777310657028,44.12,76775.7,0.1,0.04038,3e-05,5.63642]
[1777310662416,44.12,76793.2,0.1,0.04091,3e-05,5.69776]
[1777310668104,44.12,76796.85,0.1,0.04102,3e-05,5.70971]
[1777310670118,44.12,76784.12,0.1,0.04063,3e-05,5.66461]
[1777310675152,44.12,76778.47,0.1,0.04043,3e-05,5.6411]
[1777310680190,44.12,76771.36,0.1,0.04021,3e-05,5.61588]
[1777310685223,44.12,76770.66,0.1,0.04019,3e-05,5.61331]
[1777310685959,44.12,76770.66,0.1,0.04019,3e-05,5.61331]
[1777310686230,44.12,76769.12,0.1,0.04014,3e-05,5.60789]
[1777310688567,44.12,76768.13,0.1,0.04011,3e-05,5.60441]
[1777310688668,44.12,76768.55,0.1,0.04013,3e-05,5.60586]
[1777310692727,44.12,76770.44,0.1,0.04018,3e-05,5.61246]
[1777310692745,44.12,76770.44,0.1,0.04018,3e-05,5.61246]
[1777310693279,44.12,76769.38,0.1,0.04015,3e-05,5.60872]
[1777310698314,44.12,76760.32,0.1,0.03988,3e-05,5.57724]
[1777310703353,44.12,76760.72,0.1,0.03989,3e-05,5.57888]
[1777310708385,44.12,76753.28,0.1,0.03967,3e-05,5.55339]
[1777310710125,44.12,76754.7,0.1,0.03972,3e-05,5.55854]
[1777310710398,44.12,76755.06,0.1,0.03973,3e-05,5.55979]
[1777310711241,44.12,76755.06,0.1,0.03973,3e-05,5.55979]
[1777310711404,44.12,76766.76,0.1,0.04008,3e-05,5.6007]
[1777310711940,44.12,76766.76,0.1,0.04008,3e-05,5.6007]
[1777310712748,44.12,76766.76,0.1,0.04008,3e-05,5.6007]
[1777310721475,44.12,76780.59,0.1,0.0405,3e-05,5.64912]
[1777310726510,44.12,76785.25,0.1,0.04064,3e-05,5.66524]
[1777310731545,44.12,76784.36,0.1,0.04059,3e-05,5.65861]
[1777310733560,44.12,76796.55,0.1,0.04096,3e-05,5.70136]
[1777310734566,44.12,76813.86,0.1,0.04149,3e-05,5.76267]
[1777310735574,44.12,76829.78,0.1,0.04198,3e-05,5.81934]
[1777310736791,44.12,76819.54,0.1,0.04166,3e-05,5.78201]
[1777310742623,44.11,76819.55,0.1,0.04165,3e-05,5.78092]
[1777310747658,44.11,76827.19,0.1,0.04187,3e-05,5.80671]
[1777310752694,44.1,76818.91,0.1,0.0416,3e-05,5.77543]
[1777310757730,44.1,76818.85,0.1,0.04159,3e-05,5.77383]
[1777310762765,44.1,76832.92,0.1,0.04201,3e-05,5.82215]
[1777310764778,44.09,76848.4,0.1,0.04249,3e-05,5.87709]
[1777310769813,44.09,76846.85,0.1,0.04242,3e-05,5.86987]
[1777310774848,44.09,76845.4,0.1,0.04236,3e-05,5.86261]
[1777310777869,44.08,76856.75,0.1,0.04271,3e-05,5.90239]
[1777310783864,44.08,76857.43,0.1,0.04271,3e-05,5.90304]
[1777310788948,44.07,76858.81,0.1,0.04273,3e-05,5.90484]
[1777310793983,44.07,76860.7,0.1,0.04275,3e-05,5.90675]
[1777310798879,44.05,76844.57,0.1,0.04218,3e-05,5.84174]
[1777310803432,44.05,76832.55,0.1,0.04179,3e-05,5.79739]
[1777310808464,44.04,76825.98,0.1,0.04158,3e-05,5.77272]
[1777310808512,44.04,76851.38,0.1,0.04237,3e-05,5.86395]
[1777310814123,43.99,76849.59,0.1,0.04214,3e-05,5.83771]
[1777310819159,43.98,76849.93,0.1,0.04211,3e-05,5.83464]
[1777310824193,43.97,76848.89,0.1,0.04202,3e-05,5.82378]
[1777310829227,43.96,76854.23,0.1,0.04215,3e-05,5.83877]
[1777310834263,43.94,76847.35,0.1,0.04189,3e-05,5.80972]
[1777310839301,43.94,76844.41,0.1,0.04179,3e-05,5.79759]
[1777310843712,43.94,76826.93,0.1,0.04124,3e-05,5.73417]
[1777310849371,43.94,76823.75,0.1,0.04113,3e-05,5.72221]
[1777310854407,43.94,76824.28,0.1,0.04112,3e-05,5.72045]
[1777310859442,43.93,76828.79,0.1,0.04126,3e-05,5.73602]
[1777310864477,43.93,76833.86,0.1,0.04141,3e-05,5.75351]
[1777310869512,43.93,76838.05,0.1,0.04153,3e-05,5.76758]
[1777310873923,43.93,76849.97,0.1,0.04189,3e-05,5.80933]
[1777310879581,43.92,76849.35,0.1,0.04186,3e-05,5.80585]
[1777310884617,43.92,76844.23,0.1,0.0417,3e-05,5.78662]
[1777310889654,43.92,76844.16,0.1,0.04168,3e-05,5.78531]
[1777310894688,43.92,76849.02,0.1,0.04183,3e-05,5.80174]
[1777310899723,43.91,76849.62,0.1,0.04184,3e-05,5.80263]
[1777310904758,43.91,76853.33,0.1,0.04194,3e-05,5.81442]
[1777310906773,43.91,76867.3,0.1,0.04237,3e-05,5.86435]
[1777310911813,43.89,76867.78,0.1,0.0423,3e-05,5.85517]
[1777310916849,43.88,76872.42,0.1,0.0424,3e-05,5.86711]
[1777310921885,43.85,76867.52,0.1,0.04214,3e-05,5.83791]
[1777310926924,43.85,76862.73,0.1,0.04198,3e-05,5.81923]
[1777310928933,43.85,76850.12,0.1,0.04158,3e-05,5.77336]
[1777310933968,43.84,76847.73,0.1,0.0415,3e-05,5.76385]
[1777310939004,43.84,76837.81,0.1,0.04118,3e-05,5.7275]
[1777310944042,43.84,76830.05,0.1,0.04094,3e-05,5.69924]
[1777310949075,43.84,76835.53,0.1,0.0411,3e-05,5.71838]
[1777310954484,43.84,76840.91,0.1,0.04127,3e-05,5.73707]
[1777310960152,43.84,76839.95,0.1,0.04123,3e-05,5.7329]
[1777310966195,43.83,76837.79,0.1,0.04116,3e-05,5.72449]
[1777310971231,43.83,76829.26,0.1,0.04087,3e-05,5.69053]
[1777310976270,43.83,76831.55,0.1,0.04094,3e-05,5.69843]
[1777310981310,43.83,76831.92,0.1,0.04094,3e-05,5.69946]
[1777310984987,43.83,76829.67,0.1,0.04087,3e-05,5.6914]
[1777310985034,43.83,76829.44,0.1,0.04087,3e-05,5.69052]
[1777310989397,43.83,76827.76,0.1,0.04081,3e-05,5.68448]
[1777310989497,43.83,76827.64,0.1,0.04081,3e-05,5.68404]
[1777310994768,43.83,76831.49,0.1,0.04093,3e-05,5.69762]
[1777311000443,43.83,76831.34,0.1,0.04092,3e-05,5.69686]
[1777311005477,43.83,76833.17,0.1,0.04098,3e-05,5.70318]
[1777311010513,43.83,76848.37,0.1,0.04145,3e-05,5.75718]
[1777311013535,43.83,76862.76,0.1,0.04189,3e-05,5.80829]
[1777311016559,43.83,76873.16,0.1,0.04221,3e-05,5.84511]
[1777311020674,43.82,76886.05,0.1,0.04261,3e-05,5.89069]
[1777311026632,43.82,76894.14,0.1,0.04285,3e-05,5.91827]
[1777311031664,43.81,76891.68,0.1,0.04273,3e-05,5.90416]
[1777311036700,43.81,76890.18,0.1,0.04267,3e-05,5.89683]
[1777311041739,43.8,76885.98,0.1,0.04252,3e-05,5.87977]
[1777311046771,43.8,76886.62,0.1,0.04252,3e-05,5.88034]
[1777311051806,43.79,76884.54,0.1,0.04244,3e-05,5.87065]
[1777311056841,43.79,76891.86,0.1,0.04266,3e-05,5.89574]
[1777311061876,43.79,76893.21,0.1,0.04268,3e-05,5.89872]
[1777311064897,43.78,76882.79,0.1,0.04232,3e-05,5.85671]
[1777311069932,43.76,76888.97,0.1,0.04247,3e-05,5.87413]
[1777311071946,43.75,76899.85,0.1,0.04278,3e-05,5.91003]
[1777311077993,43.75,76904.09,0.1,0.0429,3e-05,5.92341]
[1777311083029,43.74,76912.1,0.1,0.04313,3e-05,5.95011]
[1777311085043,43.74,76922.87,0.1,0.04347,3e-05,5.98878]
[1777311089071,43.74,76908.98,0.1,0.043,3e-05,5.93571]
[1777311094106,43.73,76907.76,0.1,0.04292,3e-05,5.9259]
[1777311099141,43.72,76904.08,0.1,0.04279,3e-05,5.91035]
[1777311104176,43.72,76903.52,0.1,0.04275,3e-05,5.90635]
[1777311106191,43.72,76892.44,0.1,0.04239,3e-05,5.86491]
[1777311108205,43.72,76874.98,0.1,0.04183,3e-05,5.8011]
[1777311113239,43.71,76869.11,0.1,0.04164,3e-05,5.77896]
[1777311118274,43.71,76871.66,0.1,0.04171,3e-05,5.78742]
[1777311123309,43.71,76875.1,0.1,0.04181,3e-05,5.79886]
[1777311128344,43.71,76874.03,0.1,0.04177,3e-05,5.79401]
[1777311133381,43.7,76870.91,0.1,0.04166,3e-05,5.78163]
[1777311138413,43.7,76866.37,0.1,0.04151,3e-05,5.76469]
[1777311143450,43.7,76867.15,0.1,0.04153,3e-05,5.76675]
[1777311148484,43.7,76867.85,0.1,0.04155,3e-05,5.76852]
[1777311153518,43.7,76865.0,0.1,0.04143,3e-05,5.75443]
[1777311155836,43.7,76866.0,0.1,0.04146,3e-05,5.7579]
[1777311155902,43.7,76855.21,0.1,0.04112,3e-05,5.71895]
[1777311158960,43.7,76855.05,0.1,0.04112,3e-05,5.71831]
[1777311159026,43.7,76856.38,0.1,0.04116,3e-05,5.72294]
[1777311165274,43.69,76863.6,0.1,0.04138,3e-05,5.74843]
[1777311169861,43.69,76863.16,0.1,0.04136,3e-05,5.74623]
[1777311169940,43.69,76864.05,0.1,0.04139,3e-05,5.74932]
[1777311173690,43.69,76864.54,0.1,0.0414,3e-05,5.7515]
[1777311179701,43.87,76866.91,0.1,0.04211,3e-05,5.8313]
[1777311184737,43.97,76868.47,0.1,0.04253,3e-05,5.87809]
[1777311186606,43.97,76869.6,0.1,0.04258,3e-05,5.88343]
[1777311186751,43.98,76869.6,0.1,0.04259,3e-05,5.88468]
[1777311191786,43.99,76870.52,0.1,0.04266,3e-05,5.89261]
[1777311196826,44.0,76872.57,0.1,0.04276,3e-05,5.90428]
[1777311201088,44.01,76872.93,0.1,0.04279,3e-05,5.90769]
[1777311201132,44.01,76872.88,0.1,0.04279,3e-05,5.9075]
[1777311205722,44.01,76877.26,0.1,0.04293,3e-05,5.92387]
[1777311206262,44.01,76876.37,0.1,0.04291,3e-05,5.92083]
[1777311206465,44.01,76876.37,0.1,0.04291,3e-05,5.92083]
[1777311206894,44.01,76876.37,0.1,0.04291,3e-05,5.92083]
[1777311208257,44.01,76876.37,0.1,0.04291,3e-05,5.92083]
[1777311208286,44.01,76876.95,0.1,0.04293,3e-05,5.92325]
[1777311208776,44.01,76876.95,0.1,0.04293,3e-05,5.92325]
[1777311209244,44.01,76876.95,0.1,0.04293,3e-05,5.92325]
[1777311209320,44.01,76876.5,0.1,0.04292,3e-05,5.92161]
[1777311211607,44.01,76881.32,0.1,0.04307,3e-05,5.93934]
[1777311211929,44.01,76883.3,0.1,0.04311,3e-05,5.94343]
[1777311214001,44.01,76884.01,0.1,0.04314,3e-05,5.94607]
[1777311214047,44.01,76889.74,0.1,0.04332,3e-05,5.96703]
[1777311214888,44.01,76889.74,0.1,0.04332,3e-05,5.96703]
[1777311214987,44.01,76888.78,0.1,0.04329,3e-05,5.96352]
[1777311218460,44.01,76887.13,0.1,0.04324,3e-05,5.9575]
[1777311218980,44.01,76887.6,0.1,0.04325,3e-05,5.95922]
[1777311220729,44.01,76891.65,0.1,0.04338,3e-05,5.97403]
[1777311220991,44.01,76889.39,0.1,0.04331,3e-05,5.96572]
[1777311221536,44.01,76889.39,0.1,0.04331,3e-05,5.96572]
[1777311221998,44.01,76888.63,0.1,0.04328,3e-05,5.96293]
[1777311223278,44.01,76888.63,0.1,0.04328,3e-05,5.96293]
[1777311224015,44.01,76888.64,0.1,0.04329,3e-05,5.96296]
[1777311229049,44.01,76886.38,0.1,0.04321,3e-05,5.95459]
[1777311231504,44.01,76890.03,0.1,0.04333,3e-05,5.96789]
[1777311232069,44.01,76892.59,0.1,0.04341,3e-05,5.9772]
[1777311237105,44.01,76892.79,0.1,0.04341,3e-05,5.97753]
[1777311242139,44.01,76899.83,0.1,0.04364,3e-05,6.00292]
[1777311247175,44.0,76902.95,0.1,0.04373,3e-05,6.01366]
[1777311249999,44.0,76902.57,0.1,0.04372,3e-05,6.01213]
[1777311250196,44.0,76899.6,0.1,0.04362,3e-05,6.00094]
[1777311251484,44.0,76894.3,0.1,0.04345,3e-05,5.98139]
[1777311257246,44.0,76886.81,0.1,0.0432,3e-05,5.95367]
[1777311262280,44.0,76886.08,0.1,0.04318,3e-05,5.95077]
[1777311267315,44.0,76887.76,0.1,0.04323,3e-05,5.95666]
[1777311271461,44.0,76895.38,0.1,0.04345,3e-05,5.98101]
[1777311272531,44.0,76895.26,0.1,0.04345,3e-05,5.98057]
[1777311277653,44.0,76893.89,0.1,0.0434,3e-05,5.97509]
[1777311281678,44.0,76893.17,0.1,0.04337,3e-05,5.97221]
[1777311282510,44.0,76892.11,0.1,0.04334,3e-05,5.96833]
[1777311283145,44.0,76892.11,0.1,0.04334,3e-05,5.96833]
[1777311285620,44.0,76894.81,0.1,0.04342,3e-05,5.97794]
[1777311286516,44.0,76896.17,0.1,0.04346,3e-05,5.9827]
[1777311286598,44.0,76902.64,0.1,0.04367,3e-05,6.00644]
[1777311288858,44.0,76902.64,0.1,0.04367,3e-05,6.00632]
[1777311288955,44.0,76901.2,0.1,0.04362,3e-05,6.00087]
[1777311291142,44.0,76901.2,0.1,0.04362,3e-05,6.00072]
[1777311291654,43.99,76895.75,0.1,0.04344,3e-05,5.98047]
[1777311293159,43.99,76889.74,0.1,0.04325,3e-05,5.95838]
[1777311297307,43.99,76894.29,0.1,0.04339,3e-05,5.9747]
[1777311297436,43.99,76895.44,0.1,0.04343,3e-05,5.9788]
[1777311297575,43.99,76895.44,0.1,0.04343,3e-05,5.9788]
[1777311297893,43.99,76895.59,0.1,0.04343,3e-05,5.97935]
[1777311300013,43.99,76895.59,0.1,0.04343,3e-05,5.97914]
[1777311300064,43.99,76905.19,0.1,0.04374,3e-05,6.0142]
[1777311300934,43.99,76905.19,0.1,0.04374,3e-05,6.0142]
[1777311304633,43.99,76902.72,0.1,0.04366,3e-05,6.00448]
[1777311305086,43.99,76902.72,0.1,0.04366,3e-05,6.00448]
[1777311305901,43.99,76905.79,0.1,0.04375,3e-05,6.01562]
[1777311306696,43.99,76907.17,0.1,0.0438,3e-05,6.02052]
[1777311312634,43.99,76906.73,0.1,0.04377,3e-05,6.0178]
[1777311316694,43.99,76906.31,0.1,0.04376,3e-05,6.0159]
[1777311320982,43.98,76910.78,0.1,0.04389,3e-05,6.03146]
[1777311321892,43.98,76916.19,0.1,0.04407,3e-05,6.051]
[1777311322454,43.98,76916.19,0.1,0.04407,3e-05,6.051]
[1777311324721,43.98,76898.87,0.1,0.0435,3e-05,5.98648]
[1777311329756,43.98,76902.68,0.1,0.04361,3e-05,5.9999]
[1777311334793,43.98,76888.58,0.1,0.04313,3e-05,5.94427]
[1777311339826,43.98,76890.41,0.1,0.04319,3e-05,5.95069]
[1777311344860,43.98,76887.06,0.1,0.04308,3e-05,5.93813]
[1777311349896,43.98,76872.68,0.1,0.04262,3e-05,5.88557]
[1777311354969,43.98,76870.74,0.1,0.04256,3e-05,5.87886]
[1777311359991,43.98,76859.0,0.1,0.04219,3e-05,5.83694]
[1777311365028,43.98,76855.72,0.1,0.04209,3e-05,5.82584]
[1777311370063,43.98,76863.14,0.1,0.04234,3e-05,5.85361]
[1777311375099,43.98,76872.41,0.1,0.04263,3e-05,5.88766]
[1777311379126,43.98,76884.37,0.1,0.04302,3e-05,5.93149]
[1777311384161,43.99,76885.0,0.1,0.04304,3e-05,5.93398]
[1777311389196,43.99,76883.25,0.1,0.04299,3e-05,5.92779]
[1777311394236,43.99,76892.4,0.1,0.04326,3e-05,5.95812]
[1777311399271,43.99,76897.65,0.1,0.04343,3e-05,5.97725]
[1777311404307,43.99,76900.37,0.1,0.04351,3e-05,5.98699]
[1777311409346,43.98,76901.69,0.1,0.04355,3e-05,5.99151]
[1777311414377,43.98,76901.73,0.1,0.04355,3e-05,5.99127]
[1777311419412,43.98,76899.3,0.1,0.04347,3e-05,5.98193]
[1777311424448,43.98,76897.64,0.1,0.04341,3e-05,5.97545]
[1777311428476,43.98,76884.83,0.1,0.043,3e-05,5.92851]
[1777311433511,43.98,76882.13,0.1,0.04292,3e-05,5.91891]
[1777311438547,43.98,76878.44,0.1,0.0428,3e-05,5.90572]
[1777311443581,43.98,76883.44,0.1,0.04296,3e-05,5.92424]
[1777311449623,43.98,76880.91,0.1,0.04288,3e-05,5.91526]
[1777311451637,43.98,76872.79,0.1,0.0426,3e-05,5.88277]
[1777311454661,43.98,76885.26,0.1,0.043,3e-05,5.92824]
[1777311459693,43.98,76881.92,0.1,0.0429,3e-05,5.91614]
[1777311464728,43.98,76879.61,0.1,0.04283,3e-05,5.90789]
[1777311469762,43.99,76878.82,0.1,0.0428,3e-05,5.90521]
[1777311474798,43.99,76869.79,0.1,0.04252,3e-05,5.87277]
[1777311479832,43.99,76872.38,0.1,0.0426,3e-05,5.88263]
[1777311484868,43.99,76875.28,0.1,0.0427,3e-05,5.89365]
[1777311489903,43.99,76885.79,0.1,0.04304,3e-05,5.93201]
[1777311494938,43.99,76884.99,0.1,0.04301,3e-05,5.92912]
[1777311499974,43.99,76882.5,0.1,0.04293,3e-05,5.92019]
[1777311505012,43.99,76881.71,0.1,0.04291,3e-05,5.91743]
[1777311510043,43.99,76873.9,0.1,0.04266,3e-05,5.88945]
[1777311514071,43.99,76865.38,0.1,0.04238,3e-05,5.85579]
[1777311519106,43.99,76865.07,0.1,0.04237,3e-05,5.85541]
[1777311524142,43.99,76864.06,0.1,0.04235,3e-05,5.85233]
[1777311529177,44.0,76861.88,0.1,0.04228,3e-05,5.84518]
[1777311534211,44.0,76860.83,0.1,0.04226,3e-05,5.84215]
[1777311539248,44.0,76860.2,0.1,0.04224,3e-05,5.84063]
[1777311544283,44.0,76858.47,0.1,0.0422,3e-05,5.83515]
[1777311549318,44.0,76857.27,0.1,0.04216,3e-05,5.83163]
[1777311552339,44.01,76843.08,0.1,0.04173,3e-05,5.7814]
[1777311557374,44.01,76843.45,0.1,0.04175,3e-05,5.78376]
[1777311562408,44.01,76843.2,0.1,0.04175,3e-05,5.78403]
[1777311567443,44.01,76845.61,0.1,0.04183,3e-05,5.79377]
[1777311572480,44.02,76845.82,0.1,0.04183,3e-05,5.7924]
[1777311577514,44.02,76843.38,0.1,0.04176,3e-05,5.78467]
[1777311582549,44.02,76846.62,0.1,0.04187,3e-05,5.79729]
[1777311587592,44.02,76839.3,0.1,0.04165,3e-05,5.77206]
[1777311592627,44.03,76837.86,0.1,0.04162,3e-05,5.76821]
[1777311597662,44.03,76833.87,0.1,0.0415,3e-05,5.75504]
[1777311602697,44.03,76831.78,0.1,0.04145,3e-05,5.74877]
[1777311607732,44.04,76826.0,0.1,0.04129,3e-05,5.72989]
[1777311612770,44.04,76826.26,0.1,0.0413,3e-05,5.73201]
[1777311615788,44.04,76809.42,0.1,0.0408,3e-05,5.67357]
[1777311619275,44.05,76797.53,0.1,0.04045,3e-05,5.63292]
[1777311623496,44.05,76793.71,0.1,0.04034,3e-05,5.62093]
[1777311623596,44.05,76793.22,0.1,0.04033,3e-05,5.61921]
[1777311629233,44.06,76785.68,0.1,0.04013,3e-05,5.59586]
[1777311634923,44.07,76776.63,0.1,0.03986,3e-05,5.56406]
[1777311637943,44.07,76790.14,0.1,0.04028,3e-05,5.61255]
[1777311642982,44.07,76788.34,0.1,0.04024,3e-05,5.60832]
[1777311648017,44.08,76788.88,0.1,0.04028,3e-05,5.61285]
[1777311653053,44.09,76794.03,0.1,0.04046,3e-05,5.63351]
[1777311658088,44.09,76786.98,0.1,0.04027,3e-05,5.61139]
[1777311663111,44.1,76788.06,0.1,0.04031,3e-05,5.61639]
[1777311669516,44.1,76793.89,0.1,0.04051,3e-05,5.63965]
[1777311675206,44.11,76795.45,0.1,0.04058,3e-05,5.64775]
[1777311680241,44.11,76791.45,0.1,0.04047,3e-05,5.63399]
[1777311683772,44.11,76773.07,0.1,0.03991,3e-05,5.56994]
[1777311689656,44.11,76764.08,0.1,0.03965,3e-05,5.53958]
[1777311695350,44.12,76764.66,0.1,0.03966,3e-05,5.53974]
[1777311700385,44.12,76769.89,0.1,0.03982,3e-05,5.55893]
[1777311703406,44.12,76780.87,0.1,0.04016,3e-05,5.59772]
[1777311708441,44.12,76776.53,0.1,0.04003,3e-05,5.58305]
[1777311713475,44.12,76766.58,0.1,0.03974,3e-05,5.54906]
[1777311718511,44.13,76766.98,0.1,0.03976,3e-05,5.55137]
[1777311723545,44.13,76766.9,0.1,0.03976,3e-05,5.55169]
[1777311728580,44.13,76770.3,0.1,0.03987,3e-05,5.56424]
[1777311733616,44.13,76771.55,0.1,0.03991,3e-05,5.569]
[1777311736639,44.13,76782.7,0.1,0.04025,3e-05,5.60836]
[1777311741676,44.13,76785.4,0.1,0.04033,3e-05,5.61793]
[1777311746711,44.13,76790.45,0.1,0.04049,3e-05,5.63575]
[1777311751750,44.13,76790.59,0.1,0.04047,3e-05,5.63297]
[1777311754036,44.13,76800.5,0.1,0.04077,3e-05,5.66787]
[1777311754152,44.13,76800.5,0.1,0.04077,3e-05,5.66787]
[1777311754396,44.13,76800.5,0.1,0.04077,3e-05,5.66787]
[1777311754809,44.13,76800.78,0.1,0.04078,3e-05,5.66885]
[1777311755015,44.13,76800.78,0.1,0.04078,3e-05,5.66885]
[1777311755814,44.13,76860.94,0.1,0.04266,3e-05,5.88376]
[1777311756675,44.13,76860.94,0.1,0.04266,3e-05,5.88376]
[1777311761876,44.14,76850.88,0.1,0.04235,3e-05,5.84904]
[1777311766899,44.14,76841.29,0.1,0.04206,3e-05,5.81538]
[1777311771972,44.14,76838.44,0.1,0.04198,3e-05,5.80626]
[1777311777004,44.14,76832.61,0.1,0.04181,3e-05,5.78659]
[1777311778386,44.14,76832.61,0.1,0.04181,3e-05,5.78659]
[1777311778458,44.14,76832.38,0.1,0.0418,3e-05,5.78625]
[1777311783063,44.15,76821.46,0.1,0.04147,3e-05,5.74825]
[1777311788090,44.15,76811.24,0.1,0.04116,3e-05,5.71199]
[1777311793126,44.15,76803.89,0.1,0.04093,3e-05,5.68536]
[1777311798157,44.14,76803.8,0.1,0.04092,3e-05,5.68451]
[1777311803192,44.14,76802.97,0.1,0.04089,3e-05,5.6811]
[1777311808230,44.14,76804.25,0.1,0.04092,3e-05,5.68517]
[1777311810508,44.14,76825.66,0.1,0.04158,3e-05,5.76084]
[1777311816285,44.14,76837.61,0.1,0.04194,3e-05,5.80108]
[1777311818714,44.14,76837.98,0.1,0.04195,3e-05,5.80261]
[1777311818768,44.14,76839.35,0.1,0.042,3e-05,5.80792]
[1777311822328,44.15,76850.52,0.1,0.04237,3e-05,5.84984]
[1777311823339,44.15,76864.05,0.1,0.0428,3e-05,5.89882]
[1777311827772,44.15,76867.79,0.1,0.04292,3e-05,5.91252]
[1777311828592,44.15,76867.73,0.1,0.04292,3e-05,5.91233]
[1777311828679,44.15,76868.28,0.1,0.04293,3e-05,5.91436]
[1777311834412,44.15,76875.95,0.1,0.04317,3e-05,5.9409]
[1777311839447,44.13,76877.6,0.1,0.04318,3e-05,5.94192]
[1777311840723,44.13,76867.17,0.1,0.04282,3e-05,5.90186]
[1777311843924,44.13,76867.54,0.1,0.04282,3e-05,5.90215]
[1777311844001,44.12,76872.38,0.1,0.04296,3e-05,5.91758]
[1777311844229,44.12,76872.38,0.1,0.04296,3e-05,5.91758]
[1777311844272,44.12,76872.38,0.1,0.04296,3e-05,5.91758]
[1777311844868,44.12,76872.38,0.1,0.04296,3e-05,5.91758]
[1777311844966,44.12,76897.47,0.1,0.04377,3e-05,6.00914]
[1777311849597,44.11,76885.79,0.1,0.04336,3e-05,5.96316]
[1777311854757,44.11,76882.0,0.1,0.04324,3e-05,5.94941]
[1777311860863,44.11,76877.14,0.1,0.04306,3e-05,5.92858]
[1777311866637,44.1,76872.21,0.1,0.04287,3e-05,5.90804]
[1777311870938,44.09,76860.99,0.1,0.0425,3e-05,5.86582]
[1777311876707,44.09,76864.27,0.1,0.04257,3e-05,5.8724]
[1777311881742,44.08,76866.56,0.1,0.04262,3e-05,5.87891]
[1777311886777,44.08,76869.07,0.1,0.04269,3e-05,5.88626]
[1777311891813,44.08,76871.48,0.1,0.04275,3e-05,5.89329]
[1777311896846,44.07,76872.51,0.1,0.04277,3e-05,5.89535]
[1777311901881,44.07,76868.04,0.1,0.04261,3e-05,5.87758]
[1777311906917,44.06,76877.79,0.1,0.04291,3e-05,5.91139]
[1777311911952,44.06,76888.13,0.1,0.04322,3e-05,5.94717]
[1777311916987,44.05,76886.65,0.1,0.04316,3e-05,5.93967]
[1777311922023,44.05,76885.54,0.1,0.0431,3e-05,5.93377]
[1777311927058,44.05,76886.94,0.1,0.04313,3e-05,5.93702]
[1777311932093,44.04,76888.62,0.1,0.04315,3e-05,5.93803]
[1777311937128,44.04,76884.28,0.1,0.04299,3e-05,5.92039]
[1777311942164,44.03,76883.56,0.1,0.04295,3e-05,5.916]
[1777311944181,44.03,76871.46,0.1,0.04256,3e-05,5.87144]
[1777311949213,44.03,76866.02,0.1,0.04238,3e-05,5.85043]
[1777311954247,44.02,76867.28,0.1,0.0424,3e-05,5.85374]
[1777311959283,44.02,76863.95,0.1,0.04229,3e-05,5.8405]
[1777311963316,44.02,76845.85,0.1,0.04171,3e-05,5.77462]
[1777311968150,44.02,76845.74,0.1,0.04171,3e-05,5.77384]
[1777311968352,44.02,76835.05,0.1,0.04137,3e-05,5.7354]
[1777311970032,44.02,76835.05,0.1,0.04137,3e-05,5.7354]
[1777311970130,44.02,76832.54,0.1,0.04129,3e-05,5.72632]
[1777311975403,44.02,76830.26,0.1,0.04122,3e-05,5.71787]
[1777311977451,44.02,76828.85,0.1,0.04117,3e-05,5.71278]
[1777311977462,44.02,76828.85,0.1,0.04117,3e-05,5.71278]
[1777311977681,44.02,76828.85,0.1,0.04117,3e-05,5.71278]
[1777311977780,44.02,76826.51,0.1,0.0411,3e-05,5.70432]
[1777311979431,44.02,76813.31,0.1,0.04069,3e-05,5.65749]
[1777311984465,44.02,76811.15,0.1,0.04063,3e-05,5.64995]
[1777311989501,44.02,76811.06,0.1,0.04062,3e-05,5.64971]
[1777311991718,44.02,76810.02,0.1,0.04059,3e-05,5.64606]
[1777311991798,44.02,76810.13,0.1,0.04058,3e-05,5.64338]
[1777311992517,44.02,76810.13,0.1,0.04058,3e-05,5.64338]
[1777311992619,44.02,76810.4,0.1,0.04058,3e-05,5.64433]
[1777311998564,44.02,76808.82,0.1,0.04054,3e-05,5.63887]
[1777312003599,44.02,76808.0,0.1,0.04051,3e-05,5.63615]
[1777312005586,44.02,76811.36,0.1,0.04062,3e-05,5.64803]
[1777312005683,44.02,76823.12,0.1,0.04098,3e-05,5.68962]
[1777312011938,44.02,76820.91,0.1,0.04091,3e-05,5.68146]
[1777312017698,44.01,76824.02,0.1,0.041,3e-05,5.69205]
[1777312022732,44.01,76820.19,0.1,0.04088,3e-05,5.67801]
[1777312027767,44.01,76812.42,0.1,0.04063,3e-05,5.65013]
[1777312032802,44.01,76814.58,0.1,0.0407,3e-05,5.65733]
[1777312037837,44.01,76812.94,0.1,0.04064,3e-05,5.65109]
[1777312042872,44.01,76813.54,0.1,0.04066,3e-05,5.65272]
[1777312047907,44.01,76803.51,0.1,0.04035,3e-05,5.61693]
[1777312052219,44.01,76795.57,0.1,0.04008,3e-05,5.58595]
[1777312057977,44.01,76797.8,0.1,0.04015,3e-05,5.59387]
[1777312063012,44.01,76798.84,0.1,0.04019,3e-05,5.59762]
[1777312066685,44.01,76800.79,0.1,0.04025,3e-05,5.60454]
[1777312067040,44.01,76801.13,0.1,0.04026,3e-05,5.60576]
[1777312072076,44.01,76797.9,0.1,0.04016,3e-05,5.59461]
[1777312077110,44.01,76803.95,0.1,0.04035,3e-05,5.61611]
[1777312082145,44.01,76805.2,0.1,0.04038,3e-05,5.62066]
[1777312087179,44.01,76805.47,0.1,0.04039,3e-05,5.62172]
[1777312092215,44.01,76805.83,0.1,0.04041,3e-05,5.62313]
[1777312097250,44.01,76807.64,0.1,0.04046,3e-05,5.62964]
[1777312102288,44.01,76811.53,0.1,0.04058,3e-05,5.64347]
[1777312104068,44.01,76812.31,0.1,0.04061,3e-05,5.64623]
[1777312104300,44.01,76815.4,0.1,0.0407,3e-05,5.65714]
[1777312104545,44.01,76815.4,0.1,0.0407,3e-05,5.65714]
[1777312105306,44.01,76816.17,0.1,0.04072,3e-05,5.65985]
[1777312105525,44.01,76816.17,0.1,0.04072,3e-05,5.65985]
[1777312105623,44.01,76817.97,0.1,0.04078,3e-05,5.66621]
[1777312106357,44.01,76817.97,0.1,0.04078,3e-05,5.66621]
[1777312106537,44.01,76817.97,0.1,0.04078,3e-05,5.66621]
[1777312109703,44.01,76820.49,0.1,0.04086,3e-05,5.67504]
[1777312109724,44.01,76814.89,0.1,0.04068,3e-05,5.65517]
[1777312110843,44.01,76814.89,0.1,0.04068,3e-05,5.65517]
[1777312110943,44.01,76815.56,0.1,0.0407,3e-05,5.65746]
[1777312116384,44.01,76816.12,0.1,0.0407,3e-05,5.65612]
[1777312121420,44.01,76810.51,0.1,0.04053,3e-05,5.6363]
[1777312125685,44.01,76804.99,0.1,0.04036,3e-05,5.61685]
[1777312125689,44.01,76800.44,0.1,0.04022,3e-05,5.60089]
[1777312131489,44.01,76796.56,0.1,0.04011,3e-05,5.58779]
[1777312136525,44.01,76800.56,0.1,0.04023,3e-05,5.60223]
[1777312141560,44.01,76800.13,0.1,0.04022,3e-05,5.60105]
[1777312146595,44.01,76800.41,0.1,0.04023,3e-05,5.60239]
[1777312151631,44.02,76803.25,0.1,0.04032,3e-05,5.61276]
[1777312155476,44.02,76807.85,0.1,0.04047,3e-05,5.62919]
[1777312155659,44.02,76807.85,0.1,0.04047,3e-05,5.62919]
[1777312160694,44.02,76813.65,0.1,0.04064,3e-05,5.64971]
[1777312165729,44.02,76817.6,0.1,0.04076,3e-05,5.66353]
[1777312170764,44.02,76806.32,0.1,0.04042,3e-05,5.62358]
[1777312172530,44.02,76806.66,0.1,0.04041,3e-05,5.6217]
[1777312173067,44.02,76800.06,0.1,0.04021,3e-05,5.59855]
[1777312178821,44.02,76794.42,0.1,0.04004,3e-05,5.57917]
[1777312183856,44.02,76792.41,0.1,0.03998,3e-05,5.57256]
[1777312188890,44.02,76790.78,0.1,0.03994,3e-05,5.56721]
[1777312193926,44.02,76788.76,0.1,0.03988,3e-05,5.56048]
[1777312198960,44.02,76787.83,0.1,0.03985,3e-05,5.55753]
[1777312203996,44.02,76785.15,0.1,0.03977,3e-05,5.5485]
[1777312209032,44.02,76778.05,0.1,0.03956,3e-05,5.52428]
[1777312212090,44.02,76778.6,0.1,0.03958,3e-05,5.52643]
[1777312212155,44.02,76777.29,0.1,0.03955,3e-05,5.52199]
[1777312213172,44.02,76777.29,0.1,0.03955,3e-05,5.52199]
[1777312213273,44.02,76776.99,0.1,0.03954,3e-05,5.52108]
[1777312213953,44.02,76776.99,0.1,0.03954,3e-05,5.52108]
[1777312214065,44.02,76776.99,0.1,0.03954,3e-05,5.52122]
[1777312214790,44.02,76776.99,0.1,0.03954,3e-05,5.52122]
[1777312215074,44.02,76777.68,0.1,0.03956,3e-05,5.52376]
[1777312219101,44.03,76787.95,0.1,0.03987,3e-05,5.56001]
[1777312223174,44.03,76783.32,0.1,0.03974,3e-05,5.54411]
[1777312223232,44.03,76771.05,0.1,0.03937,3e-05,5.50154]
[1777312223951,44.03,76771.05,0.1,0.03937,3e-05,5.50154]
[1777312224135,44.03,76771.7,0.1,0.03939,3e-05,5.50395]
[1777312224909,44.03,76771.7,0.1,0.03939,3e-05,5.50395]
[1777312225143,44.03,76772.12,0.1,0.0394,3e-05,5.50558]
[1777312230178,44.03,76776.78,0.1,0.03955,3e-05,5.52261]
[1777312235214,44.03,76779.81,0.1,0.03963,3e-05,5.53092]
[1777312240249,44.03,76782.76,0.1,0.03972,3e-05,5.542]
[1777312245286,44.04,76784.89,0.1,0.0398,3e-05,5.55018]
[1777312250321,44.04,76786.38,0.1,0.03985,3e-05,5.55614]
[1777312251185,44.04,76786.38,0.1,0.03985,3e-05,5.55614]
[1777312251329,44.04,76785.55,0.1,0.03982,3e-05,5.55339]
[1777312251966,44.04,76785.55,0.1,0.03982,3e-05,5.55339]
[1777312252334,44.04,76786.19,0.1,0.03984,3e-05,5.55577]
[1777312256362,44.04,76775.66,0.1,0.03953,3e-05,5.51981]
[1777312261398,44.04,76765.89,0.1,0.03925,3e-05,5.48706]
[1777312266416,44.05,76763.98,0.1,0.0392,3e-05,5.48145]
[1777312271467,44.05,76778.11,0.1,0.03964,3e-05,5.5317]
[1777312276503,44.05,76775.17,0.1,0.03956,3e-05,5.5223]
[1777312279990,44.05,76774.85,0.1,0.03955,3e-05,5.52152]
[1777312280079,44.05,76775.66,0.1,0.03958,3e-05,5.52466]
[1777312285566,44.05,76775.28,0.1,0.03957,3e-05,5.52406]
[1777312290602,44.06,76777.32,0.1,0.03964,3e-05,5.53186]
[1777312291682,44.06,76777.32,0.1,0.03964,3e-05,5.53186]
[1777312291734,44.06,76776.65,0.1,0.0396,3e-05,5.52659]
[1777312293394,44.06,76776.65,0.1,0.0396,3e-05,5.52659]
[1777312293495,44.06,76776.02,0.1,0.03958,3e-05,5.52466]
[1777312294894,44.06,76776.73,0.1,0.0396,3e-05,5.52713]
[1777312294906,44.06,76772.78,0.1,0.03949,3e-05,5.51355]
[1777312300674,44.06,76766.49,0.1,0.03931,3e-05,5.49271]
[1777312305708,44.06,76762.41,0.1,0.03919,3e-05,5.47954]
[1777312310744,44.06,76764.52,0.1,0.03927,3e-05,5.48782]
[1777312315779,44.07,76759.95,0.1,0.03914,3e-05,5.47306]
[1777312320816,44.07,76756.25,0.1,0.03904,3e-05,5.46138]
[1777312325850,44.07,76753.41,0.1,0.03896,3e-05,5.45281]
[1777312330887,44.08,76758.86,0.1,0.03914,3e-05,5.47272]
[1777312335920,44.08,76762.9,0.1,0.03927,3e-05,5.48775]
[1777312340956,44.08,76763.59,0.1,0.03929,3e-05,5.49111]
[1777312345994,44.08,76762.14,0.1,0.03926,3e-05,5.48724]
[1777312351026,44.09,76758.28,0.1,0.03913,3e-05,5.47154]
[1777312356061,44.09,76755.26,0.1,0.03905,3e-05,5.46246]
[1777312361096,44.09,76753.67,0.1,0.03902,3e-05,5.45808]
[1777312366131,44.09,76752.33,0.1,0.03899,3e-05,5.45456]
[1777312369152,44.1,76763.68,0.1,0.03933,3e-05,5.49426]
[1777312374473,44.1,76771.4,0.1,0.03957,3e-05,5.52163]
[1777312380229,44.1,76773.64,0.1,0.03964,3e-05,5.53]
[1777312385266,44.1,76773.88,0.1,0.03965,3e-05,5.53127]
[1777312386384,44.1,76773.88,0.1,0.03965,3e-05,5.53127]
[1777312386483,44.1,76776.35,0.1,0.03972,3e-05,5.53993]
[1777312387173,44.1,76776.35,0.1,0.03972,3e-05,5.53993]
[1777312387278,44.1,76776.35,0.1,0.03972,3e-05,5.54]
[1777312392313,44.1,76766.09,0.1,0.03942,3e-05,5.50475]
[1777312397347,44.1,76763.83,0.1,0.03936,3e-05,5.49758]
[1777312401376,44.1,76753.3,0.1,0.03905,3e-05,5.46178]
[1777312406411,44.11,76752.94,0.1,0.03905,3e-05,5.4615]
[1777312411446,44.11,76752.14,0.1,0.03901,3e-05,5.45666]
[1777312416480,44.11,76747.73,0.1,0.03889,3e-05,5.44253]
[1777312421515,44.12,76748.63,0.1,0.03893,3e-05,5.44675]
[1777312425564,44.12,76711.8,0.1,0.03785,3e-05,5.32132]
[1777312430599,44.12,76721.07,0.1,0.03813,3e-05,5.35348]
[1777312435636,44.12,76719.85,0.1,0.03811,3e-05,5.3512]
[1777312440670,44.12,76715.5,0.1,0.03798,3e-05,5.33593]
[1777312445706,44.12,76722.16,0.1,0.03816,3e-05,5.35749]
[1777312450740,44.12,76725.39,0.1,0.03825,3e-05,5.36738]
[1777312455775,44.11,76730.57,0.1,0.03839,3e-05,5.38389]
[1777312460814,44.11,76740.91,0.1,0.03868,3e-05,5.41798]
[1777312465849,44.11,76742.65,0.1,0.03872,3e-05,5.42248]
[1777312470886,44.1,76743.45,0.1,0.03873,3e-05,5.42367]
[1777312476677,44.1,76749.36,0.1,0.03888,3e-05,5.44027]
[1777312479731,44.1,76749.88,0.1,0.0389,3e-05,5.44321]
[1777312485249,44.1,76751.66,0.1,0.03893,3e-05,5.44685]
[1777312491024,44.09,76751.05,0.1,0.0389,3e-05,5.44295]
[1777312496595,44.09,76751.08,0.1,0.03888,3e-05,5.44122]
[1777312502107,44.08,76751.24,0.1,0.03887,3e-05,5.4396]
[1777312507625,44.08,76750.54,0.1,0.03884,3e-05,5.43573]
[1777312513185,44.07,76750.24,0.1,0.03881,3e-05,5.43223]
[1777312518222,44.07,76749.79,0.1,0.03877,3e-05,5.42863]
[1777312523257,44.06,76747.84,0.1,0.0387,3e-05,5.42029]
[1777312528292,44.06,76747.54,0.1,0.03868,3e-05,5.41768]
[1777312532320,44.06,76737.17,0.1,0.03834,3e-05,5.37796]
[1777312537697,44.05,76736.03,0.1,0.0383,3e-05,5.37311]
[1777312547425,44.05,76736.64,0.1,0.0383,3e-05,5.37265]
[1777312554474,44.04,76739.69,0.1,0.03837,3e-05,5.38135]
[1777312559511,44.04,76743.26,0.1,0.03847,3e-05,5.39227]
[1777312564544,44.04,76749.83,0.1,0.03865,3e-05,5.41339]
[1777312569580,44.03,76755.8,0.1,0.03881,3e-05,5.43227]
[1777312574614,44.03,76754.31,0.1,0.03875,3e-05,5.42544]
[1777312579648,44.02,76749.48,0.1,0.03859,3e-05,5.40716]
[1777312580655,44.02,76735.66,0.1,0.03818,3e-05,5.35958]
[1777312585691,44.02,76734.8,0.1,0.03815,3e-05,5.35548]
[1777312590726,44.02,76733.64,0.1,0.03811,3e-05,5.35045]
[1777312595761,44.01,76737.14,0.1,0.03818,3e-05,5.35835]
[1777312600796,44.01,76737.23,0.1,0.03817,3e-05,5.35761]
[1777312605830,44.01,76735.66,0.1,0.03812,3e-05,5.35121]
[1777312610865,44.01,76737.74,0.1,0.03817,3e-05,5.35723]
[1777312616160,44.0,76738.06,0.1,0.03817,3e-05,5.3572]
[1777312621344,44.0,76738.88,0.1,0.03818,3e-05,5.35909]
[1777312627704,44.0,76749.83,0.1,0.03849,3e-05,5.39497]
[1777312635035,43.99,76751.16,0.1,0.03851,3e-05,5.39694]
[1777312640070,43.99,76750.74,0.1,0.03848,3e-05,5.39407]
[1777312646574,43.98,76749.96,0.1,0.03845,3e-05,5.39027]
[1777312652157,43.98,76746.5,0.1,0.03831,3e-05,5.37321]
[1777312657191,43.97,76745.68,0.1,0.03828,3e-05,5.36925]
[1777312662226,43.97,76746.37,0.1,0.03829,3e-05,5.37048]
[1777312665247,43.97,76736.03,0.1,0.03798,3e-05,5.33459]
[1777312670281,43.97,76737.52,0.1,0.03802,3e-05,5.33886]
[1777312675317,43.97,76734.37,0.1,0.03792,3e-05,5.32741]
[1777312680352,43.96,76735.45,0.1,0.03794,3e-05,5.33045]
[1777312680973,43.96,76735.45,0.1,0.03794,3e-05,5.33045]
[1777312684918,43.96,76724.73,0.1,0.03763,3e-05,5.2936]
[1777312692906,43.96,76720.28,0.1,0.0375,3e-05,5.27825]
[1777312703513,43.96,76717.81,0.1,0.03743,3e-05,5.26977]
[1777312708548,43.96,76719.74,0.1,0.03748,3e-05,5.27619]
[1777312713584,43.96,76723.37,0.1,0.03756,3e-05,5.2853]
[1777312717492,43.96,76722.09,0.1,0.03753,3e-05,5.2809]
[1777312722648,43.96,76725.29,0.1,0.03762,3e-05,5.29151]
[1777312727684,43.96,76723.57,0.1,0.03756,3e-05,5.2855]
[1777312729698,43.96,76712.19,0.1,0.03723,3e-05,5.24607]
[1777312734733,43.96,76705.25,0.1,0.03703,3e-05,5.22249]
[1777312739768,43.96,76699.48,0.1,0.03687,3e-05,5.20355]
[1777312744803,43.96,76694.5,0.1,0.03673,3e-05,5.18734]
[1777312749838,43.96,76697.95,0.1,0.03683,3e-05,5.19926]
[1777312754872,43.96,76697.47,0.1,0.03682,3e-05,5.19803]
[1777312759908,43.96,76703.89,0.1,0.03701,3e-05,5.21992]
[1777312764942,43.96,76708.32,0.1,0.03713,3e-05,5.2349]
[1777312769978,43.96,76711.24,0.1,0.03722,3e-05,5.24468]
[1777312775013,43.96,76708.94,0.1,0.03713,3e-05,5.23387]
[1777312780328,43.96,76707.85,0.1,0.0371,3e-05,5.23014]
[1777312782790,43.96,76720.24,0.1,0.03745,3e-05,5.27175]
[1777312786602,43.96,76731.6,0.1,0.03779,3e-05,5.31167]
[1777312792132,43.97,76731.26,0.1,0.0378,3e-05,5.31178]
[1777312797678,43.97,76728.64,0.1,0.03772,3e-05,5.30242]
[1777312802204,43.97,76709.37,0.1,0.03716,3e-05,5.23691]
[1777312804218,43.97,76697.52,0.1,0.03682,3e-05,5.19723]
[1777312809252,43.97,76692.23,0.1,0.03667,3e-05,5.17999]
[1777312814287,43.97,76693.67,0.1,0.03672,3e-05,5.18525]
[1777312819323,43.97,76694.13,0.1,0.03674,3e-05,5.18723]
[1777312824359,43.97,76694.55,0.1,0.03675,3e-05,5.18906]
[1777312829393,43.97,76690.48,0.1,0.03664,3e-05,5.17596]
[1777312835436,43.97,76696.1,0.1,0.03678,3e-05,5.19231]
[1777312840470,43.97,76693.47,0.1,0.03671,3e-05,5.18392]
[1777312845508,43.98,76689.51,0.1,0.0366,3e-05,5.17114]
[1777312850545,43.98,76687.3,0.1,0.03655,3e-05,5.16434]
[1777312855579,43.98,76697.94,0.1,0.03685,3e-05,5.20025]
[1777312860617,43.98,76708.14,0.1,0.03714,3e-05,5.23448]
[1777312861621,43.98,76729.92,0.1,0.03777,3e-05,5.308]
[1777312866656,43.99,76739.46,0.1,0.03807,3e-05,5.3432]
[1777312871694,43.99,76746.23,0.1,0.03828,3e-05,5.36801]
[1777312872698,43.99,76761.35,0.1,0.03873,3e-05,5.42054]
[1777312878019,43.99,76780.18,0.1,0.03931,3e-05,5.48698]
[1777312881839,44.0,76782.82,0.1,0.03939,3e-05,5.49669]
[1777312881865,44.0,76784.22,0.1,0.03943,3e-05,5.50174]
[1777312888089,44.0,76785.47,0.1,0.03948,3e-05,5.50704]
[1777312888657,44.0,76785.47,0.1,0.03948,3e-05,5.50704]
[1777312888810,44.0,76785.47,0.1,0.03948,3e-05,5.5072]
[1777312893845,44.0,76777.28,0.1,0.03922,3e-05,5.47656]
[1777312898879,44.0,76777.24,0.1,0.03923,3e-05,5.47756]
[1777312903915,44.01,76775.01,0.1,0.03918,3e-05,5.47103]
[1777312908950,44.01,76767.58,0.1,0.03897,3e-05,5.44652]
[1777312913985,44.01,76763.33,0.1,0.03885,3e-05,5.4333]
[1777312919019,44.02,76760.43,0.1,0.03878,3e-05,5.4248]
[1777312924055,44.02,76760.2,0.1,0.03879,3e-05,5.42559]
[1777312929091,44.03,76756.95,0.1,0.0387,3e-05,5.41606]
[1777312932112,44.03,76769.29,0.1,0.03908,3e-05,5.4595]
[1777312937148,44.03,76767.45,0.1,0.03903,3e-05,5.45446]
[1777312942183,44.04,76763.83,0.1,0.03894,3e-05,5.44335]
[1777312947216,44.04,76756.22,0.1,0.03873,3e-05,5.41858]
[1777312952253,44.04,76753.8,0.1,0.03865,3e-05,5.40884]
[1777312957287,44.05,76755.47,0.1,0.03871,3e-05,5.41621]
[1777312962322,44.05,76750.31,0.1,0.03856,3e-05,5.39823]
[1777312963449,44.05,76750.31,0.1,0.03856,3e-05,5.39823]
[1777312965931,44.05,76749.46,0.1,0.03853,3e-05,5.39475]
[1777312971385,44.05,76752.66,0.1,0.03864,3e-05,5.40811]
[1777312976498,44.05,76756.08,0.1,0.03876,3e-05,5.42113]
[1777312982462,44.06,76756.41,0.1,0.03878,3e-05,5.42433]
[1777312987497,44.06,76755.81,0.1,0.03878,3e-05,5.42371]
[1777312992532,44.07,76755.05,0.1,0.03877,3e-05,5.42255]
[1777312996560,44.07,76767.89,0.1,0.03915,3e-05,5.46729]
[1777313001595,44.07,76773.31,0.1,0.03932,3e-05,5.48706]
[1777313006630,44.07,76773.7,0.1,0.03934,3e-05,5.48933]
[1777313010146,44.07,76780.95,0.1,0.03957,3e-05,5.51494]
[1777313010172,44.07,76779.91,0.1,0.03954,3e-05,5.51145]
[1777313010939,44.07,76779.91,0.1,0.03954,3e-05,5.51145]
[1777313011038,44.08,76788.25,0.1,0.03977,3e-05,5.53752]
[1777313015693,44.08,76777.86,0.1,0.03946,3e-05,5.50187]
[1777313020727,44.08,76774.95,0.1,0.03938,3e-05,5.4926]
[1777313025763,44.08,76774.52,0.1,0.03937,3e-05,5.49194]
[1777313030800,44.08,76769.84,0.1,0.03924,3e-05,5.47662]
[1777313035839,44.09,76768.39,0.1,0.03921,3e-05,5.47282]
[1777313040873,44.09,76772.55,0.1,0.03934,3e-05,5.48815]
[1777313045909,44.09,76771.6,0.1,0.03932,3e-05,5.48574]
[1777313050944,44.09,76773.7,0.1,0.03939,3e-05,5.4939]
[1777313055980,44.09,76773.42,0.1,0.03939,3e-05,5.49378]
[1777313061015,44.1,76772.43,0.1,0.03937,3e-05,5.4912]
[1777313066051,44.1,76772.9,0.1,0.03939,3e-05,5.49368]
[1777313071085,44.1,76773.72,0.1,0.0394,3e-05,5.49425]
[1777313076121,44.1,76769.31,0.1,0.03928,3e-05,5.47983]
[1777313081156,44.11,76767.36,0.1,0.03923,3e-05,5.47407]
[1777313085184,44.11,76755.56,0.1,0.03888,3e-05,5.43429]
[1777313090219,44.11,76755.44,0.1,0.03889,3e-05,5.43521]
[1777313095254,44.12,76754.61,0.1,0.03888,3e-05,5.43367]
[1777313100289,44.12,76755.12,0.1,0.03891,3e-05,5.43675]
[1777313105324,44.12,76749.97,0.1,0.03875,3e-05,5.41912]
[1777313107208,44.12,76747.96,0.1,0.03869,3e-05,5.41189]
[1777313112375,44.11,76734.57,0.1,0.03828,3e-05,5.36425]
[1777313117410,44.11,76735.35,0.1,0.0383,3e-05,5.36567]
[1777313122442,44.11,76734.14,0.1,0.03825,3e-05,5.36034]
[1777313126471,44.1,76746.21,0.1,0.03859,3e-05,5.40056]
[1777313129015,44.1,76755.6,0.1,0.03887,3e-05,5.43214]
[1777313134531,44.11,76757.28,0.1,0.0389,3e-05,5.43587]
[1777313139844,44.11,76764.66,0.1,0.03913,3e-05,5.46263]
[1777313141580,44.11,76776.55,0.1,0.03949,3e-05,5.50424]
[1777313146615,44.11,76778.08,0.1,0.03955,3e-05,5.5103]
[1777313151650,44.11,76777.36,0.1,0.03953,3e-05,5.50851]
[1777313156684,44.12,76776.45,0.1,0.03951,3e-05,5.50607]
[1777313161720,44.12,76776.43,0.1,0.03952,3e-05,5.5068]
[1777313166756,44.12,76768.59,0.1,0.03929,3e-05,5.48052]
[1777313171792,44.12,76769.11,0.1,0.03931,3e-05,5.48327]
[1777313176827,44.12,76767.79,0.1,0.03928,3e-05,5.47965]
[1777313181873,44.12,76759.67,0.1,0.03904,3e-05,5.45143]
[1777313185901,44.13,76747.56,0.1,0.03869,3e-05,5.41081]
[1777313190936,44.13,76753.57,0.1,0.03887,3e-05,5.43168]
[1777313195975,44.13,76762.19,0.1,0.03911,3e-05,5.45921]
[1777313201008,44.13,76765.94,0.1,0.03923,3e-05,5.47323]
[1777313206044,44.13,76769.44,0.1,0.03935,3e-05,5.48624]
[1777313211079,44.14,76776.08,0.1,0.03955,3e-05,5.50985]
[1777313216114,44.14,76778.8,0.1,0.03964,3e-05,5.51978]
[1777313221170,44.14,76778.7,0.1,0.03964,3e-05,5.51978]
[1777313226185,44.14,76769.57,0.1,0.03937,3e-05,5.48888]
[1777313231219,44.14,76769.34,0.1,0.03937,3e-05,5.48888]
[1777313236256,44.14,76768.37,0.1,0.03935,3e-05,5.48618]
[1777313241290,44.15,76762.74,0.1,0.03918,3e-05,5.46744]
[1777313246325,44.15,76766.17,0.1,0.03929,3e-05,5.48002]
[1777313251362,44.15,76767.17,0.1,0.03931,3e-05,5.48108]
[1777313256396,44.15,76769.9,0.1,0.0394,3e-05,5.49115]
[1777313261430,44.15,76769.43,0.1,0.03939,3e-05,5.49007]
[1777313265460,44.15,76752.43,0.1,0.03889,3e-05,5.43198]
[1777313270494,44.15,76742.9,0.1,0.03859,3e-05,5.39733]
[1777313275529,44.14,76742.57,0.1,0.03856,3e-05,5.39437]
[1777313280829,44.14,76740.21,0.1,0.03848,3e-05,5.38466]
[1777313286606,44.13,76747.25,0.1,0.03867,3e-05,5.40684]
[1777313291641,44.13,76751.05,0.1,0.03876,3e-05,5.41817]
[1777313296676,44.13,76747.39,0.1,0.03864,3e-05,5.40393]
[1777313301712,44.12,76747.59,0.1,0.03863,3e-05,5.40304]
[1777313306750,44.12,76736.09,0.1,0.03828,3e-05,5.36223]
[1777313311784,44.11,76733.36,0.1,0.03817,3e-05,5.34873]
[1777313316821,44.11,76735.62,0.1,0.03823,3e-05,5.35529]
[1777313321854,44.11,76729.2,0.1,0.03803,3e-05,5.33243]
[1777313326890,44.11,76731.08,0.1,0.03808,3e-05,5.33789]
[1777313331925,44.1,76730.61,0.1,0.03806,3e-05,5.33536]
[1777313336960,44.1,76730.21,0.1,0.03804,3e-05,5.33307]
[1777313341994,44.1,76731.62,0.1,0.03807,3e-05,5.33692]
[1777313347032,44.1,76730.66,0.1,0.03803,3e-05,5.33272]
[1777313352074,44.09,76730.46,0.1,0.03802,3e-05,5.33111]
[1777313354081,44.09,76717.33,0.1,0.03764,3e-05,5.28631]
[1777313358556,44.09,76675.6,0.1,0.03644,3e-05,5.14571]
[1777313359216,44.09,76675.6,0.1,0.03644,3e-05,5.14571]
[1777313359317,44.09,76666.6,0.1,0.03619,3e-05,5.11555]
[1777313359836,44.09,76666.6,0.1,0.03619,3e-05,5.11555]
[1777313360130,44.09,76666.6,0.1,0.03619,3e-05,5.11555]
[1777313362458,44.09,76665.3,0.1,0.03614,3e-05,5.11059]
[1777313362511,44.09,76663.41,0.1,0.03609,3e-05,5.10403]
[1777313368528,44.08,76659.56,0.1,0.03597,3e-05,5.0898]
[1777313374221,44.08,76661.01,0.1,0.03597,3e-05,5.08951]
[1777313380264,44.07,76661.24,0.1,0.03596,3e-05,5.08849]
[1777313386308,44.07,76661.4,0.1,0.03595,3e-05,5.08726]
[1777313391615,44.07,76663.18,0.1,0.03599,3e-05,5.09193]
[1777313392349,44.06,76661.8,0.1,0.03595,3e-05,5.0868]
[1777313397384,44.06,76660.79,0.1,0.03591,3e-05,5.08205]
[1777313402419,44.06,76660.17,0.1,0.03588,3e-05,5.07861]
[1777313407458,44.05,76660.37,0.1,0.03587,3e-05,5.07789]
[1777313410325,44.05,76660.37,0.1,0.03587,3e-05,5.07789]
[1777313410478,44.05,76660.52,0.1,0.03587,3e-05,5.07757]
[1777313412489,44.05,76671.28,0.1,0.03616,3e-05,5.11249]
[1777313417525,44.05,76675.81,0.1,0.03627,3e-05,5.12576]
[1777313422561,44.04,76680.14,0.1,0.03638,3e-05,5.13827]
[1777313427596,44.04,76680.53,0.1,0.03637,3e-05,5.1377]
[1777313432631,44.03,76682.55,0.1,0.0364,3e-05,5.13952]
[1777313437667,44.03,76686.12,0.1,0.03648,3e-05,5.14931]
[1777313442703,44.02,76684.89,0.1,0.03643,3e-05,5.14318]
[1777313447737,44.01,76683.54,0.1,0.03637,3e-05,5.13669]
[1777313452773,44.01,76684.94,0.1,0.03639,3e-05,5.13931]
[1777313457807,44.0,76687.47,0.1,0.03645,3e-05,5.14561]
[1777313462844,44.0,76687.47,0.1,0.03643,3e-05,5.14346]
[1777313467879,43.99,76699.24,0.1,0.03674,3e-05,5.18044]
[1777313472916,43.99,76697.6,0.1,0.03667,3e-05,5.17252]
[1777313475936,43.98,76687.26,0.1,0.03637,3e-05,5.13673]
[1777313480972,43.98,76682.77,0.1,0.03622,3e-05,5.11973]
[1777313486303,43.97,76680.32,0.1,0.03614,3e-05,5.11001]
[1777313486546,43.97,76680.32,0.1,0.03614,3e-05,5.11001]
[1777313486598,43.97,76679.04,0.1,0.0361,3e-05,5.105]
[1777313492305,43.97,76679.47,0.1,0.03607,3e-05,5.10118]
[1777313493090,43.97,76679.47,0.1,0.03607,3e-05,5.10118]
[1777313493157,43.97,76681.24,0.1,0.03612,3e-05,5.10703]
[1777313499097,43.96,76685.27,0.1,0.03621,3e-05,5.11794]
[1777313504133,43.95,76682.49,0.1,0.03612,3e-05,5.10673]
[1777313509167,43.95,76685.41,0.1,0.03618,3e-05,5.11442]
[1777313514203,43.94,76683.36,0.1,0.03611,3e-05,5.10566]
[1777313515512,43.94,76683.36,0.1,0.03611,3e-05,5.10566]
[1777313515614,43.94,76683.86,0.1,0.03612,3e-05,5.10656]
[1777313517112,43.94,76683.86,0.1,0.03612,3e-05,5.10656]
[1777313517226,43.94,76683.66,0.1,0.03611,3e-05,5.10551]
[1777313517901,43.94,76683.66,0.1,0.03611,3e-05,5.10551]
[1777313518231,43.94,76684.51,0.1,0.03613,3e-05,5.10795]
[1777313523270,43.93,76685.78,0.1,0.03615,3e-05,5.11029]
[1777313528304,43.93,76684.68,0.1,0.0361,3e-05,5.10448]
[1777313533345,43.92,76682.58,0.1,0.03602,3e-05,5.09571]
[1777313538375,43.92,76668.5,0.1,0.03562,3e-05,5.04773]
[1777313543410,43.92,76668.78,0.1,0.03561,3e-05,5.04731]
[1777313548445,43.91,76670.38,0.1,0.03565,3e-05,5.05123]
[1777313553024,43.91,76671.22,0.1,0.03564,3e-05,5.04998]
[1777313553482,43.91,76671.22,0.1,0.03564,3e-05,5.04998]
[1777313554487,43.91,76696.75,0.1,0.03635,3e-05,5.13373]
[1777313559522,43.9,76700.71,0.1,0.03644,3e-05,5.14489]
[1777313564557,43.9,76700.0,0.1,0.03641,3e-05,5.14052]
[1777313569592,43.89,76698.77,0.1,0.03635,3e-05,5.13446]
[1777313574632,43.89,76709.29,0.1,0.03663,3e-05,5.16745]
[1777313579667,43.88,76707.23,0.1,0.03656,3e-05,5.15829]
[1777313584703,43.88,76700.41,0.1,0.03634,3e-05,5.1333]
[1777313589737,43.87,76697.74,0.1,0.03625,3e-05,5.12241]
[1777313594776,43.87,76703.12,0.1,0.03639,3e-05,5.13862]
[1777313599808,43.86,76712.58,0.1,0.03663,3e-05,5.16747]
[1777313604842,43.85,76717.73,0.1,0.03676,3e-05,5.18237]
[1777313609877,43.85,76720.01,0.1,0.0368,3e-05,5.18767]
[1777313614912,43.84,76722.83,0.1,0.03684,3e-05,5.19188]
[1777313619947,43.84,76725.5,0.1,0.0369,3e-05,5.19861]
[1777313624982,43.83,76728.76,0.1,0.03697,3e-05,5.20733]
[1777313630017,43.82,76727.13,0.1,0.03691,3e-05,5.19962]
[1777313635052,43.82,76729.5,0.1,0.03696,3e-05,5.20543]
[1777313640087,43.81,76730.64,0.1,0.03697,3e-05,5.2071]
[1777313645122,43.81,76732.24,0.1,0.037,3e-05,5.21037]
[1777313650935,43.8,76731.18,0.1,0.03695,3e-05,5.20512]
[1777313651003,43.8,76731.22,0.1,0.03695,3e-05,5.20484]
[1777313651718,43.8,76731.22,0.1,0.03695,3e-05,5.20484]
[1777313652659,43.8,76737.85,0.1,0.03713,3e-05,5.22635]
[1777313652757,43.8,76747.38,0.1,0.0374,3e-05,5.25812]
[1777313654418,43.8,76746.6,0.1,0.03738,3e-05,5.25548]
[1777313654437,43.8,76746.8,0.1,0.03738,3e-05,5.25565]
[1777313655043,43.8,76746.8,0.1,0.03738,3e-05,5.25565]
[1777313655682,43.8,76746.8,0.1,0.03738,3e-05,5.25565]
[1777313655742,43.79,76746.99,0.1,0.03738,3e-05,5.25531]
[1777313656756,43.79,76746.99,0.1,0.03738,3e-05,5.25531]
[1777313656856,43.79,76747.2,0.1,0.03738,3e-05,5.25552]
[1777313662241,43.79,76745.73,0.1,0.03732,3e-05,5.24803]
[1777313667277,43.78,76744.76,0.1,0.03727,3e-05,5.24224]
[1777313672312,43.77,76745.64,0.1,0.03725,3e-05,5.23978]
[1777313677347,43.77,76746.65,0.1,0.03726,3e-05,5.24077]
[1777313682381,43.76,76742.04,0.1,0.03711,3e-05,5.22294]
[1777313687416,43.76,76739.45,0.1,0.03702,3e-05,5.21211]
[1777313692452,43.75,76741.88,0.1,0.03707,3e-05,5.21818]
[1777313697488,43.74,76741.58,0.1,0.03704,3e-05,5.21465]
[1777313702522,43.74,76740.96,0.1,0.037,3e-05,5.21049]
[1777313707557,43.73,76746.5,0.1,0.03714,3e-05,5.22703]
[1777313712592,43.73,76746.32,0.1,0.03712,3e-05,5.22427]
[1777313717626,43.72,76748.49,0.1,0.03716,3e-05,5.22942]
[1777313722662,43.72,76752.78,0.1,0.03727,3e-05,5.24174]
[1777313727697,43.71,76765.11,0.1,0.0376,3e-05,5.28113]
[1777313729710,43.71,76763.31,0.1,0.03754,3e-05,5.2745]
[1777313729786,43.71,76762.7,0.1,0.03752,3e-05,5.27191]
[1777313735753,43.7,76765.51,0.1,0.03756,3e-05,5.27532]
[1777313740788,43.69,76762.21,0.1,0.03744,3e-05,5.26142]
[1777313745823,43.69,76754.23,0.1,0.03718,3e-05,5.23174]
[1777313750858,43.68,76753.25,0.1,0.03713,3e-05,5.22603]
[1777313755893,43.67,76753.74,0.1,0.03713,3e-05,5.22534]
[1777313760928,43.67,76752.21,0.1,0.03706,3e-05,5.21785]
[1777313765962,43.66,76748.3,0.1,0.03693,3e-05,5.20242]
[1777313770998,43.66,76758.1,0.1,0.0372,3e-05,5.23331]
[1777313771324,43.66,76758.1,0.1,0.0372,3e-05,5.23331]
[1777313772076,43.66,76758.1,0.1,0.0372,3e-05,5.23331]
[1777313772011,43.66,76757.6,0.1,0.03718,3e-05,5.23113]
[1777313772142,43.66,76757.6,0.1,0.03718,3e-05,5.23113]
[1777313774480,43.65,76758.73,0.1,0.0372,3e-05,5.23398]
[1777313774581,43.65,76762.24,0.1,0.0373,3e-05,5.24539]
[1777313777846,43.65,76760.35,0.1,0.03723,3e-05,5.23797]
[1777313778052,43.65,76756.46,0.1,0.03712,3e-05,5.22431]
[1777313783089,43.64,76752.79,0.1,0.03699,3e-05,5.2096]
[1777313788122,43.64,76754.64,0.1,0.03703,3e-05,5.21362]
[1777313793156,43.63,76757.5,0.1,0.03707,3e-05,5.21803]
[1777313798192,43.62,76756.56,0.1,0.03702,3e-05,5.21258]
[1777313804490,43.62,76757.84,0.1,0.03703,3e-05,5.21416]
[1777313807611,43.62,76757.28,0.1,0.03701,3e-05,5.21135]
[1777313807688,43.61,76757.6,0.1,0.03701,3e-05,5.21152]
[1777313809486,43.61,76757.6,0.1,0.03701,3e-05,5.21152]
[1777313809728,43.61,76757.6,0.1,0.03701,3e-05,5.21152]
[1777313811873,43.61,76757.59,0.1,0.037,3e-05,5.21058]
[1777313811938,43.61,76768.42,0.1,0.03731,3e-05,5.24635]
[1777313812266,43.61,76768.42,0.1,0.03731,3e-05,5.24635]
[1777313812365,43.61,76770.1,0.1,0.03736,3e-05,5.25205]
[1777313814689,43.61,76770.1,0.1,0.03735,3e-05,5.25154]
[1777313814744,43.6,76770.74,0.1,0.03736,3e-05,5.25268]
[1777313815353,43.6,76770.74,0.1,0.03736,3e-05,5.25268]
[1777313815432,43.6,76773.88,0.1,0.03745,3e-05,5.26337]
[1777313819339,43.6,76796.5,0.1,0.0381,3e-05,5.33858]
[1777313824632,43.59,76791.24,0.1,0.03791,3e-05,5.31673]
[1777313830417,43.58,76791.84,0.1,0.0379,3e-05,5.31575]
[1777313835451,43.57,76787.89,0.1,0.03776,3e-05,5.29924]
[1777313840486,43.57,76787.79,0.1,0.03773,3e-05,5.296]
[1777313845520,43.56,76796.83,0.1,0.03797,3e-05,5.32401]
[1777313850555,43.55,76795.56,0.1,0.0379,3e-05,5.31661]
[1777313855591,43.54,76803.54,0.1,0.03809,3e-05,5.33802]
[1777313860626,43.54,76801.57,0.1,0.03801,3e-05,5.32816]
[1777313861411,43.54,76801.57,0.1,0.03801,3e-05,5.32816]
[1777313861634,43.53,76802.38,0.1,0.03803,3e-05,5.33033]
[1777313864304,43.53,76803.59,0.1,0.03805,3e-05,5.33266]
[1777313864913,43.53,76818.74,0.1,0.03849,3e-05,5.38434]
[1777313871059,43.52,76815.5,0.1,0.03836,3e-05,5.36962]
[1777313876739,43.51,76802.7,0.1,0.03795,3e-05,5.32112]
[1777313881774,43.5,76804.87,0.1,0.03798,3e-05,5.32554]
[1777313885053,43.5,76818.46,0.1,0.03837,3e-05,5.37054]
[1777313890839,43.48,76816.68,0.1,0.03828,3e-05,5.36037]
[1777313892853,43.48,76804.09,0.1,0.0379,3e-05,5.3158]
[1777313895672,43.48,76795.85,0.1,0.03765,3e-05,5.28638]
[1777313895874,43.48,76795.85,0.1,0.03764,3e-05,5.28585]
[1777313900907,43.47,76794.05,0.1,0.03757,3e-05,5.27712]
[1777313905193,43.47,76776.96,0.1,0.03705,3e-05,5.21695]
[1777313910977,43.46,76781.26,0.1,0.03716,3e-05,5.22913]
[1777313916013,43.45,76782.76,0.1,0.03716,3e-05,5.22916]
[1777313921047,43.45,76784.26,0.1,0.03719,3e-05,5.23223]
[1777313926084,43.44,76785.84,0.1,0.03722,3e-05,5.23548]
[1777313931119,43.44,76787.45,0.1,0.03724,3e-05,5.2388]
[1777313934140,43.44,76774.87,0.1,0.03687,3e-05,5.19482]
[1777313939175,43.43,76777.18,0.1,0.03692,3e-05,5.2009]
[1777313944209,43.43,76775.26,0.1,0.03685,3e-05,5.19264]
[1777313949244,43.42,76785.76,0.1,0.03714,3e-05,5.22649]
[1777313954280,43.42,76788.25,0.1,0.03719,3e-05,5.23305]
[1777313959314,43.41,76795.37,0.1,0.03738,3e-05,5.25529]
[1777313964349,43.41,76796.38,0.1,0.03739,3e-05,5.25666]
[1777313967374,43.4,76784.86,0.1,0.03705,3e-05,5.21624]
[1777313972409,43.4,76784.14,0.1,0.03699,3e-05,5.20916]
[1777313977444,43.4,76783.47,0.1,0.03696,3e-05,5.20533]
[1777313982480,43.39,76780.97,0.1,0.03688,3e-05,5.19533]
[1777313987516,43.39,76776.55,0.1,0.03674,3e-05,5.17889]
[1777313992870,43.38,76772.6,0.1,0.03661,3e-05,5.16441]
[1777313993230,43.38,76772.6,0.1,0.03661,3e-05,5.16441]
[1777313993331,43.38,76760.06,0.1,0.03625,3e-05,5.12162]
[1777313993966,43.38,76760.06,0.1,0.03625,3e-05,5.12162]
[1777313994067,43.38,76760.2,0.1,0.03625,3e-05,5.12189]
[1777313998550,43.38,76760.23,0.1,0.03625,3e-05,5.12137]
[1777313998650,43.38,76761.68,0.1,0.03629,3e-05,5.12603]
[1777314002833,43.38,76760.7,0.1,0.03625,3e-05,5.12207]
[1777314002935,43.38,76760.41,0.1,0.03624,3e-05,5.12066]
[1777314008662,43.37,76761.25,0.1,0.03626,3e-05,5.12235]
[1777314013699,43.37,76759.25,0.1,0.03619,3e-05,5.11448]
[1777314019738,43.37,76759.1,0.1,0.03617,3e-05,5.1126]
[1777314022719,43.37,76757.34,0.1,0.03612,3e-05,5.10624]
[1777314023313,43.37,76757.34,0.1,0.03612,3e-05,5.10624]
[1777314022772,43.37,76751.94,0.1,0.03596,3e-05,5.08794]
[1777314023768,43.37,76751.94,0.1,0.03596,3e-05,5.08774]
[1777314024450,43.37,76751.94,0.1,0.03596,3e-05,5.08774]
[1777314025267,43.37,76751.94,0.1,0.03596,3e-05,5.08774]
[1777314025919,43.37,76749.15,0.1,0.03588,3e-05,5.07804]
[1777314026017,43.36,76746.85,0.1,0.03581,3e-05,5.07018]
[1777314031122,43.36,76743.25,0.1,0.03571,3e-05,5.05756]
[1777314031215,43.36,76743.11,0.1,0.03568,3e-05,5.05399]
[1777314031812,43.36,76743.11,0.1,0.03568,3e-05,5.05399]
[1777314031912,43.36,76743.58,0.1,0.03569,3e-05,5.0554]
[1777314034500,43.36,76743.45,0.1,0.03569,3e-05,5.05466]
[1777314034843,43.36,76744.35,0.1,0.03571,3e-05,5.0575]
[1777314039879,43.36,76744.64,0.1,0.03571,3e-05,5.05766]
[1777314046178,43.36,76747.28,0.1,0.03578,3e-05,5.06546]
[1777314051962,43.35,76751.03,0.1,0.03587,3e-05,5.07696]
[1777314056998,43.35,76748.0,0.1,0.03578,3e-05,5.06602]
[1777314062034,43.35,76746.18,0.1,0.03573,3e-05,5.05925]
[1777314067069,43.35,76749.24,0.1,0.03581,3e-05,5.06882]
[1777314072104,43.35,76751.73,0.1,0.03587,3e-05,5.07646]
[1777314077139,43.34,76753.58,0.1,0.03592,3e-05,5.08195]
[1777314082173,43.34,76752.95,0.1,0.03589,3e-05,5.07916]
[1777314087209,43.34,76748.08,0.1,0.03575,3e-05,5.0623]
[1777314092244,43.34,76741.31,0.1,0.03554,3e-05,5.03649]
[1777314097278,43.34,76736.98,0.1,0.03541,3e-05,5.02186]
[1777314098086,43.34,76736.98,0.1,0.03541,3e-05,5.02186]
[1777314098286,43.34,76735.67,0.1,0.03538,3e-05,5.01749]
[1777314100441,43.34,76736.45,0.1,0.0354,3e-05,5.02006]
[1777314101307,43.34,76736.98,0.1,0.03541,3e-05,5.02178]
[1777314106343,43.34,76738.31,0.1,0.03545,3e-05,5.0261]
[1777314111383,43.34,76736.85,0.1,0.03541,3e-05,5.02119]
[1777314112390,43.34,76747.61,0.1,0.03571,3e-05,5.05695]
[1777314117426,43.34,76747.9,0.1,0.03572,3e-05,5.05754]
[1777314122463,43.34,76747.19,0.1,0.03569,3e-05,5.05479]
[1777314127496,43.34,76749.18,0.1,0.03574,3e-05,5.06104]
[1777314132532,43.33,76753.94,0.1,0.03587,3e-05,5.07645]
[1777314137566,43.33,76756.92,0.1,0.03595,3e-05,5.08565]
[1777314142601,43.33,76752.77,0.1,0.03583,3e-05,5.071]
[1777314148642,43.33,76750.15,0.1,0.03575,3e-05,5.06134]
[1777314154687,43.33,76746.59,0.1,0.03562,3e-05,5.04563]
[1777314159722,43.32,76744.62,0.1,0.03556,3e-05,5.03835]
[1777314164757,43.32,76742.77,0.1,0.0355,3e-05,5.03149]
[1777314170801,43.32,76742.01,0.1,0.03547,3e-05,5.02809]
[1777314175835,43.32,76739.41,0.1,0.03539,3e-05,5.01875]
[1777314180871,43.32,76743.36,0.1,0.0355,3e-05,5.03116]
[1777314185906,43.31,76748.31,0.1,0.03563,3e-05,5.04676]
[1777314190941,43.31,76753.23,0.1,0.03576,3e-05,5.06219]
[1777314194634,43.31,76762.32,0.1,0.03601,3e-05,5.09197]
[1777314195397,43.31,76762.32,0.1,0.03601,3e-05,5.09197]
[1777314196115,43.31,76767.22,0.1,0.03614,3e-05,5.10791]
[1777314196215,43.31,76768.51,0.1,0.03618,3e-05,5.11198]
[1777314198576,43.31,76769.72,0.1,0.03621,3e-05,5.11552]
[1777314198997,43.31,76770.67,0.1,0.03624,3e-05,5.11872]
[1777314201005,43.31,76771.66,0.1,0.03626,3e-05,5.12152]
[1777314201107,43.3,76774.35,0.1,0.03633,3e-05,5.13031]
[1777314202758,43.3,76774.35,0.1,0.03633,3e-05,5.13003]
[1777314203025,43.3,76775.16,0.1,0.03635,3e-05,5.13249]
[1777314207725,43.3,76778.06,0.1,0.03643,3e-05,5.14118]
[1777314208481,43.3,76778.06,0.1,0.03643,3e-05,5.14118]
[1777314214102,43.3,76780.17,0.1,0.03645,3e-05,5.14334]
[1777314219136,43.29,76779.79,0.1,0.03643,3e-05,5.14066]
[1777314224172,43.29,76780.57,0.1,0.03644,3e-05,5.1419]
[1777314226673,43.29,76781.42,0.1,0.03646,3e-05,5.14421]
[1777314227457,43.29,76786.77,0.1,0.03661,3e-05,5.16202]
[1777314227611,43.29,76786.77,0.1,0.03661,3e-05,5.16202]
[1777314227904,43.29,76786.77,0.1,0.03661,3e-05,5.16202]
[1777314230214,43.28,76801.87,0.1,0.03703,3e-05,5.21224]
[1777314235249,43.28,76800.83,0.1,0.03699,3e-05,5.20677]
[1777314240284,43.27,76800.8,0.1,0.03697,3e-05,5.20482]
[1777314242671,43.27,76799.93,0.1,0.03694,3e-05,5.20113]
[1777314244655,43.27,76796.24,0.1,0.03683,3e-05,5.18789]
[1777314245373,43.27,76796.24,0.1,0.03683,3e-05,5.18789]
[1777314245473,43.27,76795.38,0.1,0.0368,3e-05,5.18464]
[1777314249939,43.27,76787.23,0.1,0.03655,3e-05,5.1558]
[1777314250354,43.27,76786.9,0.1,0.03654,3e-05,5.15441]
[1777314255388,43.26,76786.35,0.1,0.03651,3e-05,5.15119]
[1777314256947,43.26,76786.87,0.1,0.03653,3e-05,5.15268]
[1777314257403,43.26,76783.94,0.1,0.03644,3e-05,5.14251]
[1777314262438,43.26,76774.76,0.1,0.03617,3e-05,5.11044]
[1777314263575,43.26,76774.76,0.1,0.03617,3e-05,5.11044]
[1777314264451,43.26,76773.15,0.1,0.03612,3e-05,5.10463]
[1777314268086,43.26,76772.94,0.1,0.03611,3e-05,5.10335]
[1777314268485,43.25,76773.22,0.1,0.03611,3e-05,5.1041]
[1777314271501,43.25,76765.02,0.1,0.03586,3e-05,5.07313]
[1777314276547,43.25,76761.23,0.1,0.03574,3e-05,5.05976]
[1777314281571,43.25,76760.11,0.1,0.03571,3e-05,5.05536]
[1777314286606,43.25,76758.57,0.1,0.03566,3e-05,5.04957]
[1777314291641,43.25,76757.64,0.1,0.03563,3e-05,5.04585]
[1777314296676,43.25,76757.53,0.1,0.03562,3e-05,5.04488]
[1777314301711,43.24,76757.51,0.1,0.03561,3e-05,5.04416]
[1777314306746,43.24,76753.09,0.1,0.03548,3e-05,5.02893]
[1777314311780,43.24,76752.12,0.1,0.03545,3e-05,5.02527]
[1777314317574,43.24,76750.75,0.1,0.03541,3e-05,5.0204]
[1777314317907,43.24,76751.38,0.1,0.03543,3e-05,5.02243]
[1777314318186,43.24,76741.35,0.1,0.03515,3e-05,4.98907]
[1777314319180,43.24,76717.71,0.1,0.03449,3e-05,4.91113]
[1777314324876,43.24,76704.95,0.1,0.03415,3e-05,4.87011]
[1777314329910,43.24,76696.52,0.1,0.03393,3e-05,4.84378]
[1777314334945,43.25,76697.72,0.1,0.03395,3e-05,4.84593]
[1777314339980,43.25,76694.02,0.1,0.03386,3e-05,4.83517]
[1777314345018,43.25,76692.31,0.1,0.03383,3e-05,4.83088]
[1777314350053,43.26,76693.03,0.1,0.03386,3e-05,4.83444]
[1777314355088,43.26,76693.03,0.1,0.03387,3e-05,4.83563]
[1777314360123,43.26,76691.33,0.1,0.03383,3e-05,4.83132]
[1777314365158,43.27,76690.26,0.1,0.03381,3e-05,4.8291]
[1777314370193,43.27,76690.42,0.1,0.03383,3e-05,4.83084]
[1777314375228,43.27,76690.47,0.1,0.03384,3e-05,4.83247]
[1777314381270,43.28,76690.53,0.1,0.03386,3e-05,4.83413]
[1777314386305,43.28,76689.79,0.1,0.03385,3e-05,4.83293]
[1777314391339,43.28,76685.83,0.1,0.03373,3e-05,4.81848]
[1777314396375,43.29,76679.51,0.1,0.03357,3e-05,4.79949]
[1777314401411,43.29,76677.84,0.1,0.03354,3e-05,4.79555]
[1777314406446,43.3,76669.85,0.1,0.03334,3e-05,4.77134]
[1777314411481,43.3,76672.42,0.1,0.03342,3e-05,4.78118]
[1777314416515,43.3,76673.72,0.1,0.03347,3e-05,4.78692]
[1777314421550,43.31,76674.59,0.1,0.03351,3e-05,4.79127]
[1777314426585,43.31,76675.94,0.1,0.03356,3e-05,4.79714]
[1777314431621,43.32,76687.32,0.1,0.03387,3e-05,4.83522]
[1777314433635,43.32,76699.6,0.1,0.03421,3e-05,4.87551]
[1777314438935,43.32,76705.33,0.1,0.03437,3e-05,4.895]
[1777314444712,43.32,76708.83,0.1,0.03448,3e-05,4.90736]
[1777314451761,43.32,76711.48,0.1,0.03454,3e-05,4.91418]
[1777314456796,43.33,76714.94,0.1,0.03464,3e-05,4.92622]
[1777314461831,43.33,76713.63,0.1,0.03461,3e-05,4.92265]
[1777314466866,43.33,76711.73,0.1,0.03456,3e-05,4.91718]
[1777314471901,43.33,76712.39,0.1,0.03459,3e-05,4.9201]
[1777314476936,43.33,76707.56,0.1,0.03446,3e-05,4.90509]
[1777314480964,43.34,76696.55,0.1,0.03417,3e-05,4.86999]
[1777314482978,43.34,76684.99,0.1,0.03386,3e-05,4.83301]
[1777314488014,43.34,76680.14,0.1,0.03374,3e-05,4.81881]
[1777314491036,43.34,76666.84,0.1,0.03339,3e-05,4.77699]
[1777314495063,43.35,76655.91,0.1,0.03312,3e-05,4.74359]
[1777314500098,43.35,76657.65,0.1,0.03318,3e-05,4.75125]
[1777314504127,43.36,76669.69,0.1,0.03351,3e-05,4.79136]
[1777314509427,43.36,76673.71,0.1,0.03364,3e-05,4.80628]
[1777314515203,43.37,76676.42,0.1,0.03371,3e-05,4.81379]
[1777314520238,43.37,76677.57,0.1,0.03375,3e-05,4.81908]
[1777314525273,43.38,76678.83,0.1,0.0338,3e-05,4.82474]
[1777314530308,43.38,76679.32,0.1,0.03383,3e-05,4.82787]
[1777314535342,43.38,76679.35,0.1,0.03384,3e-05,4.82952]
[1777314540377,43.39,76685.07,0.1,0.03401,3e-05,4.8495]
[1777314545414,43.39,76684.0,0.1,0.03399,3e-05,4.84771]
[1777314550448,43.4,76684.65,0.1,0.03402,3e-05,4.85121]
[1777314555484,43.4,76685.1,0.1,0.03405,3e-05,4.85404]
[1777314560517,43.4,76681.7,0.1,0.03397,3e-05,4.84448]
[1777314565553,43.41,76685.03,0.1,0.03407,3e-05,4.85667]
[1777314570587,43.41,76692.66,0.1,0.03429,3e-05,4.88262]
[1777314575623,43.41,76691.67,0.1,0.03425,3e-05,4.87765]
[1777314580658,43.42,76689.21,0.1,0.03419,3e-05,4.87085]
[1777314585692,43.42,76689.64,0.1,0.03421,3e-05,4.87345]
[1777314590729,43.42,76691.78,0.1,0.03428,3e-05,4.88154]
[1777314595764,43.42,76690.58,0.1,0.03426,3e-05,4.87877]
[1777314600798,43.43,76690.56,0.1,0.03427,3e-05,4.87984]
[1777314602811,43.43,76678.69,0.1,0.03395,3e-05,4.84188]
[1777314607846,43.43,76684.07,0.1,0.03411,3e-05,4.86066]
[1777314612882,43.44,76683.58,0.1,0.03411,3e-05,4.86036]
[1777314617917,43.44,76683.45,0.1,0.03411,3e-05,4.86123]
[1777314622952,43.44,76682.48,0.1,0.0341,3e-05,4.85937]
[1777314627987,43.45,76683.03,0.1,0.03412,3e-05,4.86242]
[1777314633024,43.45,76682.41,0.1,0.0341,3e-05,4.85876]
[1777314638060,43.45,76675.04,0.1,0.03391,3e-05,4.83629]
[1777314643092,43.46,76677.59,0.1,0.03399,3e-05,4.84589]
[1777314650410,43.46,76678.71,0.1,0.03404,3e-05,4.85144]
[1777314655178,43.47,76690.88,0.1,0.03438,3e-05,4.89214]
[1777314660480,43.47,76690.62,0.1,0.03438,3e-05,4.8923]
[1777314666361,43.47,76693.26,0.1,0.03446,3e-05,4.90184]
[1777314672295,43.47,76695.43,0.1,0.03453,3e-05,4.91007]
[1777314677334,43.48,76699.9,0.1,0.03466,3e-05,4.92537]
[1777314682372,43.48,76698.97,0.1,0.03464,3e-05,4.92291]
[1777314687406,43.48,76694.21,0.1,0.03451,3e-05,4.90789]
[1777314692445,43.48,76689.53,0.1,0.03437,3e-05,4.89027]
[1777314697477,43.48,76683.39,0.1,0.03421,3e-05,4.87092]
[1777314702513,43.48,76679.97,0.1,0.03412,3e-05,4.86045]
[1777314707549,43.48,76676.63,0.1,0.03403,3e-05,4.85026]
[1777314712568,43.49,76680.46,0.1,0.03414,3e-05,4.86321]
[1777314718672,43.49,76685.99,0.1,0.0343,3e-05,4.88182]
[1777314724715,43.49,76689.13,0.1,0.03439,3e-05,4.89254]
[1777314729750,43.49,76692.61,0.1,0.03449,3e-05,4.90425]
[1777314730972,43.49,76703.77,0.1,0.03479,3e-05,4.94075]
[1777314736805,43.49,76707.34,0.1,0.03489,3e-05,4.95244]
[1777314738813,43.49,76718.5,0.1,0.0352,3e-05,4.98905]
[1777314741044,43.49,76704.07,0.1,0.0348,3e-05,4.9415]
[1777314746869,43.49,76706.63,0.1,0.03487,3e-05,4.94978]
[1777314751904,43.49,76708.78,0.1,0.03491,3e-05,4.95383]
[1777314756939,43.49,76705.55,0.1,0.03482,3e-05,4.94319]
[1777314761974,43.49,76705.6,0.1,0.03482,3e-05,4.94336]
[1777314767009,43.49,76700.73,0.1,0.03469,3e-05,4.92759]
[1777314772045,43.49,76700.74,0.1,0.03469,3e-05,4.92789]
[1777314777080,43.49,76702.11,0.1,0.03473,3e-05,4.93263]
[1777314782115,43.49,76707.03,0.1,0.03487,3e-05,4.94901]
[1777314787149,43.49,76712.08,0.1,0.03501,3e-05,4.96564]
[1777314792184,43.49,76711.05,0.1,0.03498,3e-05,4.96225]
[1777314797221,43.49,76706.24,0.1,0.03485,3e-05,4.94648]
[1777314802255,43.49,76713.85,0.1,0.03506,3e-05,4.97157]
[1777314807290,43.49,76718.36,0.1,0.03518,3e-05,4.9863]
[1777314812326,43.49,76727.06,0.1,0.0354,3e-05,5.01188]
[1777314817061,43.49,76730.0,0.1,0.03548,3e-05,5.02132]
[1777314817077,43.49,76729.53,0.1,0.03547,3e-05,5.01955]
[1777314817918,43.49,76729.53,0.1,0.03547,3e-05,5.01955]
[1777314818019,43.49,76729.25,0.1,0.03546,3e-05,5.01851]
[1777314824410,43.49,76729.99,0.1,0.03548,3e-05,5.02033]
[1777314829449,43.49,76729.81,0.1,0.03547,3e-05,5.01921]
[1777314834488,43.49,76732.32,0.1,0.03553,3e-05,5.02703]
[1777314839520,43.48,76731.1,0.1,0.03549,3e-05,5.02244]
[1777314844554,43.48,76729.7,0.1,0.03545,3e-05,5.01727]
[1777314849590,43.48,76729.97,0.1,0.03545,3e-05,5.01762]
[1777314854628,43.48,76720.76,0.1,0.03519,3e-05,4.98675]
[1777314859663,43.48,76713.76,0.1,0.035,3e-05,4.96355]
[1777314864698,43.48,76705.01,0.1,0.03476,3e-05,4.93497]
[1777314869794,43.48,76706.44,0.1,0.0348,3e-05,4.9399]
[1777314875779,43.48,76708.02,0.1,0.03482,3e-05,4.94252]
[1777314880814,43.48,76709.75,0.1,0.03487,3e-05,4.94845]
[1777314885849,43.48,76711.14,0.1,0.03491,3e-05,4.95327]
[1777314890883,43.48,76704.73,0.1,0.03474,3e-05,4.93269]
[1777314895918,43.48,76708.14,0.1,0.03484,3e-05,4.94431]
[1777314900954,43.49,76710.73,0.1,0.03491,3e-05,4.95321]
[1777314905988,43.49,76709.87,0.1,0.03489,3e-05,4.95078]
[1777314911023,43.49,76704.14,0.1,0.03474,3e-05,4.93246]
[1777314916057,43.49,76699.31,0.1,0.03461,3e-05,4.91725]
[1777314921092,43.49,76697.9,0.1,0.03458,3e-05,4.91324]
[1777314926128,43.49,76694.75,0.1,0.0345,3e-05,4.90354]
[1777314931164,43.49,76693.54,0.1,0.03445,3e-05,4.89722]
[1777314936200,43.5,76693.21,0.1,0.03444,3e-05,4.89666]
[1777314941233,43.5,76695.36,0.1,0.03451,3e-05,4.9041]
[1777314944255,43.5,76696.46,0.1,0.03454,3e-05,4.90794]
[1777314946269,43.5,76698.03,0.1,0.03458,3e-05,4.91322]
[1777314947670,43.5,76699.0,0.1,0.03461,3e-05,4.91647]
[1777314947674,43.5,76699.0,0.1,0.03461,3e-05,4.91647]
[1777314948283,43.5,76698.85,0.1,0.03461,3e-05,4.91605]
[1777314953317,43.5,76712.44,0.1,0.03499,3e-05,4.96189]
[1777314955570,43.5,76711.76,0.1,0.03498,3e-05,4.96068]
[1777314956338,43.51,76708.43,0.1,0.0349,3e-05,4.95027]
[1777314961375,43.51,76707.37,0.1,0.03487,3e-05,4.94685]
[1777314966381,43.51,76709.05,0.1,0.03491,3e-05,4.9524]
[1777314972664,43.51,76711.9,0.1,0.03499,3e-05,4.96176]
[1777314978494,43.51,76717.41,0.1,0.03515,3e-05,4.97987]
[1777314983529,43.51,76718.11,0.1,0.03516,3e-05,4.98195]
[1777314988873,43.5,76725.49,0.1,0.03537,3e-05,5.00606]
[1777314994606,43.5,76721.68,0.1,0.03524,3e-05,4.9899]
[1777314998634,43.5,76707.62,0.1,0.03484,3e-05,4.94346]
[1777315003669,43.5,76710.36,0.1,0.03492,3e-05,4.95242]
[1777315008704,43.5,76712.67,0.1,0.03498,3e-05,4.95994]
[1777315013739,43.5,76714.79,0.1,0.03504,3e-05,4.96682]
[1777315018774,43.5,76719.24,0.1,0.03516,3e-05,4.98136]
[1777315023808,43.5,76720.37,0.1,0.03519,3e-05,4.98488]
[1777315028843,43.5,76717.31,0.1,0.03511,3e-05,4.97452]
[1777315033883,43.5,76712.79,0.1,0.03498,3e-05,4.95944]
[1777315038918,43.5,76715.5,0.1,0.03505,3e-05,4.96822]
[1777315043954,43.5,76710.18,0.1,0.03491,3e-05,4.95074]
[1777315048989,43.5,76706.21,0.1,0.0348,3e-05,4.93786]
[1777315054024,43.5,76707.43,0.1,0.03481,3e-05,4.9391]
[1777315059063,43.5,76708.61,0.1,0.03485,3e-05,4.94312]
[1777315064098,43.5,76708.57,0.1,0.03485,3e-05,4.94316]
[1777315069133,43.5,76709.85,0.1,0.03488,3e-05,4.94751]
[1777315074168,43.5,76717.19,0.1,0.03509,3e-05,4.97164]
[1777315079204,43.5,76719.14,0.1,0.03514,3e-05,4.97799]
[1777315084239,43.5,76723.64,0.1,0.03526,3e-05,4.99268]
[1777315089275,43.5,76723.54,0.1,0.03526,3e-05,4.99215]
[1777315094310,43.5,76720.87,0.1,0.03518,3e-05,4.98315]
[1777315099344,43.5,76719.36,0.1,0.03514,3e-05,4.9779]
[1777315104379,43.5,76715.88,0.1,0.03504,3e-05,4.96622]
[1777315110421,43.5,76713.84,0.1,0.03498,3e-05,4.95926]
[1777315115456,43.5,76711.66,0.1,0.0349,3e-05,4.94899]
[1777315120490,43.5,76710.45,0.1,0.03487,3e-05,4.94482]
[1777315125525,43.5,76710.24,0.1,0.03486,3e-05,4.94394]
[1777315131570,43.5,76708.11,0.1,0.0348,3e-05,4.93672]
[1777315136606,43.5,76709.4,0.1,0.03483,3e-05,4.94076]
[1777315141641,43.49,76707.16,0.1,0.03477,3e-05,4.93321]
[1777315146674,43.49,76707.33,0.1,0.03477,3e-05,4.93369]
[1777315152717,43.49,76705.87,0.1,0.03473,3e-05,4.92866]
[1777315157753,43.49,76708.37,0.1,0.0348,3e-05,4.93665]
[1777315163998,43.49,76706.7,0.1,0.03475,3e-05,4.93084]
[1777315169835,43.49,76705.32,0.1,0.03471,3e-05,4.92602]
[1777315174870,43.49,76704.88,0.1,0.03467,3e-05,4.92144]
[1777315179907,43.49,76705.5,0.1,0.03469,3e-05,4.92326]
[1777315184941,43.49,76703.7,0.1,0.03464,3e-05,4.91718]
[1777315189976,43.49,76704.66,0.1,0.03466,3e-05,4.92013]
[1777315195011,43.49,76703.8,0.1,0.03464,3e-05,4.91715]
[1777315200049,43.49,76691.54,0.1,0.0343,3e-05,4.87715]
[1777315205083,43.49,76695.63,0.1,0.03442,3e-05,4.89069]
[1777315210119,43.49,76694.8,0.1,0.0344,3e-05,4.88836]
[1777315215153,43.49,76698.51,0.1,0.0345,3e-05,4.90076]
[1777315220193,43.49,76701.19,0.1,0.03458,3e-05,4.90991]
[1777315228245,43.49,76703.04,0.1,0.03463,3e-05,4.91654]
[1777315233279,43.49,76703.35,0.1,0.03463,3e-05,4.91501]
[1777315238318,43.5,76712.04,0.1,0.03487,3e-05,4.94376]
[1777315243353,43.5,76723.33,0.1,0.03518,3e-05,4.98093]
[1777315248389,43.5,76720.63,0.1,0.0351,3e-05,4.97193]
[1777315253423,43.5,76717.83,0.1,0.03503,3e-05,4.96263]
[1777315258457,43.5,76718.5,0.1,0.03504,3e-05,4.96472]
[1777315263492,43.49,76717.24,0.1,0.03501,3e-05,4.96043]
[1777315268528,43.49,76716.52,0.1,0.03499,3e-05,4.95794]
[1777315273563,43.49,76707.01,0.1,0.03472,3e-05,4.92674]
[1777315278601,43.49,76711.5,0.1,0.03485,3e-05,4.9416]
[1777315283634,43.49,76718.25,0.1,0.03504,3e-05,4.96381]
[1777315288672,43.49,76720.52,0.1,0.0351,3e-05,4.9711]
[1777315293705,43.49,76714.74,0.1,0.03492,3e-05,4.94909]
[1777315298740,43.49,76716.2,0.1,0.03496,3e-05,4.95384]
[1777315303775,43.49,76716.11,0.1,0.03495,3e-05,4.9535]
[1777315309817,43.49,76717.64,0.1,0.035,3e-05,4.95841]
[1777315315061,43.49,76716.72,0.1,0.03497,3e-05,4.95528]
[1777315320894,43.49,76716.06,0.1,0.03495,3e-05,4.95299]
[1777315325929,43.49,76724.6,0.1,0.03519,3e-05,4.98095]
[1777315330966,43.49,76727.26,0.1,0.03526,3e-05,4.98937]
[1777315335999,43.49,76731.46,0.1,0.03537,3e-05,5.00289]
[1777315341034,43.49,76735.87,0.1,0.03549,3e-05,5.01705]
[1777315346069,43.49,76733.93,0.1,0.03543,3e-05,5.0102]
[1777315351104,43.49,76736.99,0.1,0.0355,3e-05,5.01699]
[1777315356140,43.49,76733.84,0.1,0.0354,3e-05,5.00622]
[1777315361175,43.49,76724.72,0.1,0.03515,3e-05,4.97591]
[1777315366210,43.49,76720.87,0.1,0.03504,3e-05,4.9631]
[1777315371245,43.49,76718.72,0.1,0.03498,3e-05,4.95588]
[1777315376280,43.48,76718.47,0.1,0.03497,3e-05,4.95482]
[1777315381319,43.48,76717.17,0.1,0.03493,3e-05,4.95039]
[1777315386352,43.48,76709.77,0.1,0.03473,3e-05,4.92613]
[1777315391387,43.48,76715.72,0.1,0.03489,3e-05,4.9455]
[1777315396422,43.48,76716.7,0.1,0.03492,3e-05,4.94865]
[1777315401457,43.48,76718.06,0.1,0.03495,3e-05,4.95299]
[1777315406492,43.48,76716.53,0.1,0.03491,3e-05,4.94785]
[1777315411526,43.48,76715.77,0.1,0.03487,3e-05,4.94234]
[1777315416564,43.48,76709.95,0.1,0.03471,3e-05,4.92324]
[1777315421597,43.48,76710.38,0.1,0.03472,3e-05,4.92474]
[1777315425441,43.48,76715.38,0.1,0.03486,3e-05,4.94114]
[1777315425833,43.48,76715.26,0.1,0.03486,3e-05,4.94073]
[1777315425994,43.48,76715.26,0.1,0.03486,3e-05,4.94073]
[1777315426633,43.48,76715.26,0.1,0.03486,3e-05,4.94072]
[1777315431667,43.48,76712.34,0.1,0.03478,3e-05,4.93117]
[1777315436702,43.48,76710.9,0.1,0.03474,3e-05,4.92657]
[1777315441737,43.48,76710.35,0.1,0.03472,3e-05,4.92493]
[1777315444548,43.48,76709.69,0.1,0.03471,3e-05,4.92285]
[1777315444758,43.48,76709.66,0.1,0.03471,3e-05,4.9228]
[1777315449793,43.48,76709.5,0.1,0.0347,3e-05,4.92255]
[1777315454827,43.49,76711.09,0.1,0.03475,3e-05,4.92805]
[1777315459863,43.49,76717.23,0.1,0.03492,3e-05,4.94839]
[1777315464901,43.49,76718.12,0.1,0.03495,3e-05,4.95141]
[1777315469936,43.49,76720.06,0.1,0.035,3e-05,4.95782]
[1777315474971,43.49,76719.85,0.1,0.03498,3e-05,4.95415]
[1777315480010,43.49,76723.84,0.1,0.03509,3e-05,4.96721]
[1777315485041,43.49,76728.84,0.1,0.03522,3e-05,4.98341]
[1777315486255,43.49,76741.94,0.1,0.03559,3e-05,5.02666]
[1777315489992,43.48,76745.63,0.1,0.03569,3e-05,5.03854]
[1777315490084,43.48,76746.04,0.1,0.0357,3e-05,5.03976]
[1777315491675,43.48,76746.04,0.1,0.0357,3e-05,5.03976]
[1777315491777,43.48,76747.84,0.1,0.03575,3e-05,5.04547]
[1777315492482,43.48,76747.84,0.1,0.03575,3e-05,5.04547]
[1777315492516,43.48,76748.87,0.1,0.03577,3e-05,5.04875]
[1777315494279,43.48,76749.29,0.1,0.03579,3e-05,5.05014]
[1777315494339,43.48,76755.28,0.1,0.03595,3e-05,5.06994]
[1777315496550,43.48,76755.28,0.1,0.03595,3e-05,5.06978]
[1777315496651,43.48,76754.35,0.1,0.03592,3e-05,5.06631]
[1777315502160,43.48,76745.95,0.1,0.03568,3e-05,5.03749]
[1777315503993,43.48,76746.33,0.1,0.03569,3e-05,5.03862]
[1777315504176,43.48,76747.63,0.1,0.03572,3e-05,5.0428]
[1777315506395,43.48,76734.17,0.1,0.03534,3e-05,4.99791]
[1777315512231,43.48,76716.49,0.1,0.03485,3e-05,4.93948]
[1777315517265,43.48,76715.54,0.1,0.03483,3e-05,4.93656]
[1777315522300,43.48,76712.55,0.1,0.03475,3e-05,4.92693]
[1777315527335,43.48,76721.47,0.1,0.03499,3e-05,4.95629]
[1777315532371,43.48,76724.57,0.1,0.03506,3e-05,4.96348]
[1777315537406,43.48,76722.76,0.1,0.03501,3e-05,4.95748]
[1777315542440,43.48,76732.87,0.1,0.03529,3e-05,4.99056]
[1777315547475,43.48,76740.69,0.1,0.0355,3e-05,5.01603]
[1777315548483,43.48,76751.63,0.1,0.03581,3e-05,5.0522]
[1777315553518,43.47,76769.18,0.1,0.0363,3e-05,5.10996]
[1777315556756,43.47,76780.55,0.1,0.03662,3e-05,5.14743]
[1777315557810,43.47,76793.58,0.1,0.03699,3e-05,5.19119]
[1777315563252,43.47,76793.06,0.1,0.03696,3e-05,5.18755]
[1777315568623,43.46,76786.97,0.1,0.03677,3e-05,5.16486]
[1777315573660,43.46,76783.57,0.1,0.03666,3e-05,5.15186]
[1777315575674,43.46,76795.11,0.1,0.03698,3e-05,5.19029]
[1777315578789,43.45,76797.3,0.1,0.03704,3e-05,5.197]
[1777315578799,43.45,76802.04,0.1,0.03717,3e-05,5.21274]
[1777315584737,43.45,76799.61,0.1,0.03708,3e-05,5.20213]
[1777315589772,43.44,76798.1,0.1,0.03702,3e-05,5.19512]
[1777315594807,43.44,76801.48,0.1,0.03708,3e-05,5.20168]
[1777315599842,43.43,76807.3,0.1,0.03724,3e-05,5.21951]
[1777315602727,43.43,76802.24,0.1,0.03708,3e-05,5.20152]
[1777315602863,43.43,76802.85,0.1,0.0371,3e-05,5.20322]
[1777315603987,43.43,76802.85,0.1,0.0371,3e-05,5.20322]
[1777315604388,43.43,76802.17,0.1,0.03707,3e-05,5.20053]
[1777315609912,43.42,76794.86,0.1,0.03684,3e-05,5.17369]
[1777315611438,43.42,76795.41,0.1,0.03686,3e-05,5.17522]
[1777315611606,43.42,76795.41,0.1,0.03686,3e-05,5.17522]
[1777315612338,43.42,76801.34,0.1,0.03703,3e-05,5.195]
[1777315612933,43.42,76802.38,0.1,0.03705,3e-05,5.19817]
[1777315614954,43.42,76813.8,0.1,0.03738,3e-05,5.23626]
[1777315617747,43.42,76815.38,0.1,0.03742,3e-05,5.24123]
[1777315623003,43.41,76806.42,0.1,0.03713,3e-05,5.20769]
[1777315623577,43.41,76806.42,0.1,0.03713,3e-05,5.20769]
[1777315624010,43.41,76804.13,0.1,0.03706,3e-05,5.19953]
[1777315624972,43.41,76804.13,0.1,0.03706,3e-05,5.19953]
[1777315625032,43.41,76805.2,0.1,0.03709,3e-05,5.20282]
[1777315625873,43.41,76805.2,0.1,0.03709,3e-05,5.20282]
[1777315625987,43.41,76805.2,0.1,0.03709,3e-05,5.20282]
[1777315628010,43.41,76807.12,0.1,0.03714,3e-05,5.20865]
[1777315633074,43.4,76822.4,0.1,0.03757,3e-05,5.25837]
[1777315638110,43.39,76818.99,0.1,0.03745,3e-05,5.24461]
[1777315643144,43.39,76819.54,0.1,0.03745,3e-05,5.24447]
[1777315647785,43.39,76822.76,0.1,0.03753,3e-05,5.25427]
[1777315649142,43.38,76822.2,0.1,0.03751,3e-05,5.25151]
[1777315649855,43.38,76829.64,0.1,0.03772,3e-05,5.27616]
[1777315650317,43.38,76829.64,0.1,0.03772,3e-05,5.27616]
[1777315650329,43.38,76831.62,0.1,0.03778,3e-05,5.28297]
[1777315652098,43.38,76831.62,0.1,0.03778,3e-05,5.28297]
[1777315657462,43.37,76838.0,0.1,0.03792,3e-05,5.29866]
[1777315663329,43.37,76832.11,0.1,0.03772,3e-05,5.2755]
[1777315668364,43.36,76825.76,0.1,0.03751,3e-05,5.25151]
[1777315673400,43.35,76828.31,0.1,0.03757,3e-05,5.25809]
[1777315678436,43.35,76825.44,0.1,0.03746,3e-05,5.24607]
[1777315683469,43.34,76819.35,0.1,0.03727,3e-05,5.2233]
[1777315688504,43.34,76820.78,0.1,0.0373,3e-05,5.22638]
[1777315693539,43.33,76821.67,0.1,0.03731,3e-05,5.22762]
[1777315694641,43.33,76821.67,0.1,0.03731,3e-05,5.22762]
[1777315695156,43.33,76821.67,0.1,0.03731,3e-05,5.22762]
[1777315694742,43.33,76814.51,0.1,0.03709,3e-05,5.20252]
[1777315695553,43.33,76814.36,0.1,0.03709,3e-05,5.20201]
[1777315697296,43.33,76812.11,0.1,0.03702,3e-05,5.19404]
[1777315697743,43.33,76810.1,0.1,0.03695,3e-05,5.1866]
[1777315701595,43.33,76799.51,0.1,0.03664,3e-05,5.14966]
[1777315706629,43.33,76804.16,0.1,0.03676,3e-05,5.16422]
[1777315711664,43.32,76801.32,0.1,0.03665,3e-05,5.15032]
[1777315715693,43.32,76814.46,0.1,0.03702,3e-05,5.19375]
[1777315720727,43.31,76816.73,0.1,0.03707,3e-05,5.19986]
[1777315725763,43.31,76821.75,0.1,0.0372,3e-05,5.21535]
[1777315730474,43.31,76820.85,0.1,0.03717,3e-05,5.21091]
[1777315730798,43.31,76821.06,0.1,0.03717,3e-05,5.21129]
[1777315735833,43.3,76819.36,0.1,0.0371,3e-05,5.20377]
[1777315740244,43.3,76819.63,0.1,0.0371,3e-05,5.20333]
[1777315740867,43.3,76819.73,0.1,0.0371,3e-05,5.20333]
[1777315741813,43.3,76819.73,0.1,0.0371,3e-05,5.20333]
[1777315741876,43.3,76819.4,0.1,0.03709,3e-05,5.20186]
[1777315744429,43.29,76820.38,0.1,0.03711,3e-05,5.20451]
[1777315744896,43.29,76819.66,0.1,0.03709,3e-05,5.2017]
[1777315749931,43.29,76812.54,0.1,0.03687,3e-05,5.17586]
[1777315754967,43.29,76810.41,0.1,0.03679,3e-05,5.16721]
[1777315760001,43.28,76809.98,0.1,0.03677,3e-05,5.16434]
[1777315765036,43.28,76809.06,0.1,0.03673,3e-05,5.15981]
[1777315770071,43.28,76810.41,0.1,0.03675,3e-05,5.16298]
[1777315775107,43.27,76819.14,0.1,0.03698,3e-05,5.1882]
[1777315780031,43.27,76824.51,0.1,0.03712,3e-05,5.20513]
[1777315780142,43.27,76824.49,0.1,0.03712,3e-05,5.20471]
[1777315785176,43.26,76823.18,0.1,0.03706,3e-05,5.19853]
[1777315790211,43.26,76835.51,0.1,0.03741,3e-05,5.23893]
[1777315795248,43.25,76836.22,0.1,0.03741,3e-05,5.23939]
[1777315800282,43.25,76832.25,0.1,0.03728,3e-05,5.22395]
[1777315805318,43.24,76829.52,0.1,0.03718,3e-05,5.21284]
[1777315810065,43.24,76824.06,0.1,0.03701,3e-05,5.19287]
[1777315810353,43.24,76821.78,0.1,0.03694,3e-05,5.1848]
[1777315815387,43.24,76819.78,0.1,0.03687,3e-05,5.17659]
[1777315820421,43.23,76819.13,0.1,0.03684,3e-05,5.17303]
[1777315825457,43.23,76814.29,0.1,0.03669,3e-05,5.15524]
[1777315830496,43.23,76814.51,0.1,0.03669,3e-05,5.15469]
[1777315832592,43.23,76814.25,0.1,0.03666,3e-05,5.15054]
[1777315832627,43.22,76815.86,0.1,0.0367,3e-05,5.15573]
[1777315833593,43.22,76815.86,0.1,0.0367,3e-05,5.15573]
[1777315833629,43.22,76818.47,0.1,0.03677,3e-05,5.16432]
[1777315838776,43.22,76822.95,0.1,0.03689,3e-05,5.17783]
[1777315844600,43.22,76824.35,0.1,0.03692,3e-05,5.18116]
[1777315849635,43.21,76827.15,0.1,0.03699,3e-05,5.18922]
[1777315854673,43.21,76827.66,0.1,0.03699,3e-05,5.18951]
[1777315858561,43.21,76828.8,0.1,0.03701,3e-05,5.19254]
[1777315858918,43.2,76829.73,0.1,0.03704,3e-05,5.19515]
[1777315864743,43.2,76831.85,0.1,0.03709,3e-05,5.20097]
[1777315868988,43.2,76844.15,0.1,0.03743,3e-05,5.24168]
[1777315874814,43.19,76839.59,0.1,0.03728,3e-05,5.22393]
[1777315879854,43.19,76840.69,0.1,0.0373,3e-05,5.22599]
[1777315884070,43.18,76842.75,0.1,0.03735,3e-05,5.23204]
[1777315884155,43.18,76842.11,0.1,0.03733,3e-05,5.2295]
[1777315889923,43.19,76843.77,0.1,0.03738,3e-05,5.23576]
[1777315891603,43.19,76841.93,0.1,0.03733,3e-05,5.22962]
[1777315891619,43.19,76841.89,0.1,0.03731,3e-05,5.22646]
[1777315896973,43.18,76844.49,0.1,0.03737,3e-05,5.23395]
[1777315902009,43.18,76849.76,0.1,0.03751,3e-05,5.25032]
[1777315907043,43.17,76845.27,0.1,0.03736,3e-05,5.23314]
[1777315912078,43.17,76842.04,0.1,0.03726,3e-05,5.22047]
[1777315917113,43.17,76846.31,0.1,0.03737,3e-05,5.23357]
[1777315919690,43.16,76849.94,0.1,0.03747,3e-05,5.24537]
[1777315920455,43.16,76849.94,0.1,0.03747,3e-05,5.24537]
[1777315923861,43.16,76857.84,0.1,0.03769,3e-05,5.27115]
[1777315925662,43.16,76863.62,0.1,0.03785,3e-05,5.29032]
[1777315931211,43.15,76867.17,0.1,0.03793,3e-05,5.29978]
[1777315936246,43.15,76860.35,0.1,0.03771,3e-05,5.2739]
[1777315939480,43.14,76872.84,0.1,0.03807,3e-05,5.31579]
[1777315945308,43.12,76875.05,0.1,0.03807,3e-05,5.31545]
[1777315950343,43.11,76873.42,0.1,0.038,3e-05,5.30718]
[1777315955378,43.11,76866.42,0.1,0.03775,3e-05,5.2774]
[1777315960416,43.1,76864.52,0.1,0.03767,3e-05,5.26852]
[1777315965451,43.1,76866.13,0.1,0.0377,3e-05,5.27193]
[1777315970485,43.09,76864.85,0.1,0.03764,3e-05,5.26525]
[1777315975522,43.09,76865.7,0.1,0.03765,3e-05,5.26603]
[1777315980557,43.08,76868.22,0.1,0.0377,3e-05,5.27259]
[1777315985592,43.08,76860.61,0.1,0.03746,3e-05,5.24427]
[1777315990626,43.07,76860.07,0.1,0.03743,3e-05,5.24053]
[1777315995662,43.07,76861.94,0.1,0.03747,3e-05,5.24513]
[1777316000696,43.06,76868.26,0.1,0.03764,3e-05,5.26499]
[1777316006560,43.06,76864.21,0.1,0.0375,3e-05,5.24945]
[1777316013240,43.05,76863.44,0.1,0.03744,3e-05,5.24109]
[1777316020801,43.04,76863.88,0.1,0.03742,3e-05,5.23935]
[1777316025470,43.04,76864.69,0.1,0.03743,3e-05,5.24104]
[1777316027494,43.04,76859.58,0.1,0.03727,3e-05,5.22235]
[1777316031967,43.03,76862.29,0.1,0.03734,3e-05,5.22953]
[1777316032974,43.03,76862.38,0.1,0.03733,3e-05,5.22948]
[1777316038009,43.03,76864.01,0.1,0.03737,3e-05,5.23326]
[1777316043043,43.02,76868.93,0.1,0.0375,3e-05,5.24832]
[1777316048078,43.02,76874.43,0.1,0.03765,3e-05,5.26634]
[1777316053113,43.01,76876.08,0.1,0.03768,3e-05,5.27003]
[1777316058149,43.01,76869.87,0.1,0.03748,3e-05,5.2466]
[1777316063183,43.0,76862.83,0.1,0.03726,3e-05,5.22061]
[1777316068219,43.0,76858.1,0.1,0.0371,3e-05,5.20271]
[1777316073254,43.0,76852.67,0.1,0.03691,3e-05,5.17951]
[1777316077487,42.99,76849.4,0.1,0.03681,3e-05,5.16748]
[1777316077640,42.99,76842.02,0.1,0.03659,3e-05,5.14203]
[1777316077905,42.99,76842.02,0.1,0.03659,3e-05,5.14203]
[1777316078449,42.99,76842.02,0.1,0.03659,3e-05,5.14203]
[1777316080464,42.99,76829.94,0.1,0.03624,3e-05,5.10032]
[1777316086347,42.99,76831.83,0.1,0.03628,3e-05,5.10579]
[1777316091381,42.99,76833.42,0.1,0.03632,3e-05,5.11041]
[1777316096521,42.98,76839.09,0.1,0.03648,3e-05,5.12904]
[1777316102459,42.98,76840.0,0.1,0.03649,3e-05,5.13083]
[1777316107494,42.98,76840.23,0.1,0.03649,3e-05,5.13075]
[1777316107999,42.98,76840.23,0.1,0.03649,3e-05,5.13075]
[1777316108501,42.98,76840.26,0.1,0.03649,3e-05,5.13068]
[1777316110135,42.98,76845.81,0.1,0.03665,3e-05,5.14941]
[1777316110675,42.98,76845.68,0.1,0.03665,3e-05,5.14877]
[1777316112911,42.98,76845.17,0.1,0.03663,3e-05,5.14663]
[1777316113539,42.98,76846.16,0.1,0.03666,3e-05,5.14981]
[1777316118573,42.97,76852.18,0.1,0.03682,3e-05,5.16935]
[1777316123608,42.97,76852.99,0.1,0.03684,3e-05,5.17092]
[1777316128643,42.97,76854.92,0.1,0.03688,3e-05,5.17625]
[1777316133678,42.96,76850.84,0.1,0.03673,3e-05,5.15794]
[1777316138713,42.96,76854.24,0.1,0.03682,3e-05,5.1683]
[1777316143748,42.96,76855.47,0.1,0.03684,3e-05,5.17115]
[1777316148783,42.95,76857.48,0.1,0.03689,3e-05,5.17651]
[1777316153818,42.95,76857.74,0.1,0.03688,3e-05,5.1759]
[1777316158853,42.95,76856.81,0.1,0.03684,3e-05,5.17119]
[1777316163887,42.94,76855.13,0.1,0.03678,3e-05,5.16395]
[1777316168923,42.94,76850.9,0.1,0.03664,3e-05,5.14804]
[1777316173958,42.94,76846.55,0.1,0.03651,3e-05,5.13195]
[1777316178992,42.93,76847.29,0.1,0.03652,3e-05,5.13326]
[1777316184027,42.93,76850.0,0.1,0.03659,3e-05,5.14128]
[1777316189064,42.93,76851.86,0.1,0.03663,3e-05,5.14636]
[1777316194099,42.92,76851.47,0.1,0.03658,3e-05,5.14046]
[1777316199134,42.92,76851.73,0.1,0.03658,3e-05,5.14006]
[1777316204169,42.92,76851.88,0.1,0.03657,3e-05,5.13927]
[1777316209205,42.91,76850.38,0.1,0.03652,3e-05,5.13289]
[1777316214238,42.91,76844.32,0.1,0.03633,3e-05,5.11117]
[1777316219274,42.91,76842.85,0.1,0.03628,3e-05,5.10516]
[1777316224308,42.9,76844.86,0.1,0.03633,3e-05,5.11099]
[1777316229344,42.9,76845.52,0.1,0.03634,3e-05,5.11225]
[1777316234378,42.9,76846.94,0.1,0.03638,3e-05,5.11617]
[1777316239413,42.9,76847.18,0.1,0.03637,3e-05,5.11615]
[1777316244449,42.89,76847.81,0.1,0.03639,3e-05,5.11751]
[1777316249484,42.89,76848.53,0.1,0.0364,3e-05,5.1192]
[1777316254518,42.89,76846.72,0.1,0.03632,3e-05,5.10932]
[1777316259553,42.89,76846.11,0.1,0.0363,3e-05,5.10658]
[1777316264589,42.89,76845.89,0.1,0.03629,3e-05,5.10519]
[1777316269624,42.89,76846.45,0.1,0.0363,3e-05,5.10648]
[1777316273755,42.89,76846.6,0.1,0.0363,3e-05,5.10662]
[1777316273856,42.88,76835.86,0.1,0.03599,3e-05,5.07007]
[1777316274555,42.88,76835.86,0.1,0.03599,3e-05,5.07007]
[1777316274659,42.88,76836.07,0.1,0.03599,3e-05,5.0707]
[1777316279693,42.88,76835.54,0.1,0.03598,3e-05,5.06862]
[1777316284729,42.88,76837.91,0.1,0.03604,3e-05,5.07635]
[1777316289764,42.88,76837.78,0.1,0.03603,3e-05,5.07561]
[1777316292017,42.88,76833.55,0.1,0.03591,3e-05,5.06121]
[1777316292028,42.88,76833.55,0.1,0.03591,3e-05,5.06121]
[1777316292191,42.88,76833.55,0.1,0.03591,3e-05,5.06121]
[1777316292785,42.88,76833.87,0.1,0.03592,3e-05,5.06226]
[1777316297821,42.88,76828.63,0.1,0.03577,3e-05,5.04454]
[1777316302854,42.88,76828.48,0.1,0.03577,3e-05,5.04402]
[1777316307890,42.88,76828.83,0.1,0.03578,3e-05,5.04518]
[1777316312925,42.88,76828.82,0.1,0.03576,3e-05,5.04216]
[1777316317959,42.88,76829.27,0.1,0.03577,3e-05,5.04367]
[1777316322996,42.88,76833.53,0.1,0.03589,3e-05,5.05802]
[1777316328031,42.88,76837.22,0.1,0.036,3e-05,5.07036]
[1777316331972,42.88,76841.6,0.1,0.03612,3e-05,5.08508]
[1777316332223,42.88,76843.15,0.1,0.03616,3e-05,5.09028]
[1777316338101,42.88,76843.78,0.1,0.03618,3e-05,5.09201]
[1777316343136,42.88,76846.6,0.1,0.03626,3e-05,5.1012]
[1777316348171,42.88,76847.02,0.1,0.03627,3e-05,5.10221]
[1777316353206,42.88,76846.83,0.1,0.03626,3e-05,5.10114]
[1777316358241,42.88,76847.8,0.1,0.03628,3e-05,5.10401]
[1777316363277,42.87,76847.09,0.1,0.03626,3e-05,5.10116]
[1777316368313,42.87,76839.25,0.1,0.03603,3e-05,5.07414]
[1777316372600,42.87,76838.6,0.1,0.03599,3e-05,5.06887]
[1777316372697,42.87,76835.64,0.1,0.0359,3e-05,5.05883]
[1777316373495,42.87,76835.64,0.1,0.0359,3e-05,5.05883]
[1777316373597,42.87,76834.52,0.1,0.03587,3e-05,5.05504]
[1777316374465,42.87,76834.52,0.1,0.03587,3e-05,5.05504]
[1777316374567,42.87,76832.17,0.1,0.0358,3e-05,5.0471]
[1777316380397,42.87,76821.48,0.1,0.0355,3e-05,5.0113]
[1777316386440,42.87,76822.94,0.1,0.03554,3e-05,5.01657]
[1777316389250,42.87,76823.48,0.1,0.03556,3e-05,5.01849]
[1777316389461,42.88,76823.55,0.1,0.03556,3e-05,5.01878]
[1777316394496,42.88,76825.12,0.1,0.03561,3e-05,5.02428]
[1777316399531,42.88,76823.59,0.1,0.03557,3e-05,5.01934]
[1777316400224,42.88,76823.59,0.1,0.03557,3e-05,5.01934]
[1777316400541,42.88,76823.84,0.1,0.03557,3e-05,5.02022]
[1777316402713,42.88,76812.49,0.1,0.03525,3e-05,4.98227]
[1777316408596,42.88,76812.42,0.1,0.03526,3e-05,4.98256]
[1777316410611,42.88,76822.86,0.1,0.03555,3e-05,5.01769]
[1777316415645,42.88,76832.48,0.1,0.03583,3e-05,5.05005]
[1777316416204,42.88,76832.48,0.1,0.03583,3e-05,5.05005]
[1777316416653,42.88,76834.02,0.1,0.03587,3e-05,5.05523]
[1777316418667,42.88,76849.59,0.1,0.03632,3e-05,5.10788]
[1777316423702,42.88,76849.99,0.1,0.03633,3e-05,5.10864]
[1777316428737,42.87,76847.3,0.1,0.03624,3e-05,5.0989]
[1777316429677,42.87,76847.3,0.1,0.03624,3e-05,5.0989]
[1777316429761,42.87,76848.54,0.1,0.03628,3e-05,5.10301]
[1777316431871,42.87,76848.54,0.1,0.03628,3e-05,5.1029]
[1777316431972,42.87,76848.59,0.1,0.03626,3e-05,5.09997]
[1777316436883,42.87,76847.81,0.1,0.03623,3e-05,5.09689]
[1777316436965,42.87,76848.52,0.1,0.03625,3e-05,5.0992]
[1777316437659,42.87,76848.52,0.1,0.03625,3e-05,5.0992]
[1777316437800,42.87,76848.48,0.1,0.03625,3e-05,5.09895]
[1777316440087,42.87,76848.13,0.1,0.03624,3e-05,5.09755]
[1777316440821,42.87,76850.03,0.1,0.03629,3e-05,5.1039]
[1777316445857,42.87,76855.1,0.1,0.03643,3e-05,5.12053]
[1777316450892,42.87,76854.56,0.1,0.03641,3e-05,5.11797]
[1777316455928,42.87,76851.89,0.1,0.03633,3e-05,5.10817]
[1777316460962,42.86,76851.19,0.1,0.0363,3e-05,5.10516]
[1777316466001,42.86,76854.96,0.1,0.0364,3e-05,5.1173]
[1777316471034,42.86,76852.19,0.1,0.03632,3e-05,5.1072]
[1777316476069,42.86,76853.87,0.1,0.03636,3e-05,5.11224]
[1777316481104,42.86,76854.86,0.1,0.03638,3e-05,5.11487]
[1777316486274,42.86,76853.48,0.1,0.03634,3e-05,5.10955]
[1777316492181,42.85,76854.49,0.1,0.03634,3e-05,5.10892]
[1777316497605,42.85,76852.98,0.1,0.03629,3e-05,5.10318]
[1777316501258,42.85,76853.28,0.1,0.03629,3e-05,5.1036]
[1777316501348,42.85,76852.43,0.1,0.03627,3e-05,5.10056]
[1777316503074,42.85,76852.43,0.1,0.03627,3e-05,5.10056]
[1777316503418,42.85,76849.75,0.1,0.03619,3e-05,5.09115]
[1777316505948,42.85,76839.11,0.1,0.03588,3e-05,5.05471]
[1777316511315,42.85,76843.91,0.1,0.03601,3e-05,5.07051]
[1777316516348,42.85,76843.63,0.1,0.036,3e-05,5.06911]
[1777316521383,42.84,76846.51,0.1,0.03608,3e-05,5.07842]
[1777316526732,42.84,76851.46,0.1,0.03622,3e-05,5.09478]
[1777316526822,42.84,76850.07,0.1,0.03617,3e-05,5.08981]
[1777316532461,42.84,76848.76,0.1,0.03613,3e-05,5.08482]
[1777316537496,42.84,76849.6,0.1,0.03615,3e-05,5.08705]
[1777316542531,42.84,76847.36,0.1,0.03608,3e-05,5.07894]
[1777316547566,42.84,76846.8,0.1,0.03606,3e-05,5.07666]
[1777316552601,42.84,76846.15,0.1,0.03602,3e-05,5.07108]
[1777316554973,42.84,76840.47,0.1,0.03586,3e-05,5.05179]
[1777316554997,42.84,76838.68,0.1,0.0358,3e-05,5.04569]
[1777316559656,42.84,76826.03,0.1,0.03544,3e-05,5.00297]
[1777316563841,42.84,76815.59,0.1,0.03515,3e-05,4.9682]
[1777316569726,42.84,76812.06,0.1,0.03505,3e-05,4.95693]
[1777316574761,42.84,76809.9,0.1,0.035,3e-05,4.95019]
[1777316579799,42.84,76808.6,0.1,0.03496,3e-05,4.94629]
[1777316581812,42.84,76798.16,0.1,0.03467,3e-05,4.91178]
[1777316586848,42.84,76798.09,0.1,0.03468,3e-05,4.91227]
[1777316591886,42.84,76796.21,0.1,0.03463,3e-05,4.9068]
[1777316596917,42.85,76799.23,0.1,0.03472,3e-05,4.91763]
[1777316601952,42.85,76791.56,0.1,0.03451,3e-05,4.89299]
[1777316606987,42.85,76789.44,0.1,0.03446,3e-05,4.88696]
[1777316612023,42.85,76789.48,0.1,0.03445,3e-05,4.88516]
[1777316617057,42.86,76789.79,0.1,0.03447,3e-05,4.88717]
[1777316622095,42.86,76791.25,0.1,0.03452,3e-05,4.89298]
[1777316627131,42.86,76790.88,0.1,0.03452,3e-05,4.89269]
[1777316632165,42.86,76791.09,0.1,0.03453,3e-05,4.89432]
[1777316637200,42.87,76791.14,0.1,0.03454,3e-05,4.89543]
[1777316639913,42.87,76791.41,0.1,0.03455,3e-05,4.89669]
[1777316640221,42.87,76792.01,0.1,0.03457,3e-05,4.89886]
[1777316642593,42.87,76790.91,0.1,0.03454,3e-05,4.8954]
[1777316642693,42.87,76791.61,0.1,0.03456,3e-05,4.89808]
[1777316643444,42.87,76791.61,0.1,0.03456,3e-05,4.89808]
[1777316643990,42.87,76791.61,0.1,0.03456,3e-05,4.89808]
[1777316653312,42.87,76793.09,0.1,0.03462,3e-05,4.90468]
[1777316658346,42.88,76793.38,0.1,0.03463,3e-05,4.90645]
[1777316664543,42.88,76792.86,0.1,0.03463,3e-05,4.90567]
[1777316670498,42.88,76791.5,0.1,0.0346,3e-05,4.90195]
[1777316673454,42.88,76778.88,0.1,0.03423,3e-05,4.85817]
[1777316678489,42.88,76779.87,0.1,0.03427,3e-05,4.86261]
[1777316683526,42.89,76788.76,0.1,0.03453,3e-05,4.89307]
[1777316688559,42.89,76798.98,0.1,0.03482,3e-05,4.92771]
[1777316693594,42.89,76792.94,0.1,0.03466,3e-05,4.90838]
[1777316698632,42.89,76789.27,0.1,0.03456,3e-05,4.89713]
[1777316703665,42.9,76790.0,0.1,0.03459,3e-05,4.90062]
[1777316708698,42.9,76790.37,0.1,0.03461,3e-05,4.90271]
[1777316713735,42.9,76783.9,0.1,0.03444,3e-05,4.88231]
[1777316718769,42.9,76783.77,0.1,0.03444,3e-05,4.88292]
[1777316723807,42.91,76773.22,0.1,0.03416,3e-05,4.84927]
[1777316728842,42.91,76770.94,0.1,0.03411,3e-05,4.84315]
[1777316733877,42.91,76771.18,0.1,0.03411,3e-05,4.8424]
[1777316738911,42.92,76767.67,0.1,0.03402,3e-05,4.83225]
[1777316743948,42.92,76765.81,0.1,0.03398,3e-05,4.82761]
[1777316748982,42.93,76766.55,0.1,0.03402,3e-05,4.83145]
[1777316754102,42.93,76756.5,0.1,0.03375,3e-05,4.79979]
[1777316758045,42.93,76743.93,0.1,0.03342,3e-05,4.76072]
[1777316759663,42.93,76743.04,0.1,0.0334,3e-05,4.75824]
[1777316760059,42.93,76741.0,0.1,0.03335,3e-05,4.75206]
[1777316765189,42.94,76737.07,0.1,0.03326,3e-05,4.74111]
[1777316766633,42.94,76737.64,0.1,0.03328,3e-05,4.74382]
[1777316767111,42.94,76737.64,0.1,0.03329,3e-05,4.74425]
[1777316768067,42.94,76737.64,0.1,0.03329,3e-05,4.74425]
[1777316768136,42.94,76734.71,0.1,0.03321,3e-05,4.73522]
[1777316770010,42.95,76734.53,0.1,0.03321,3e-05,4.73508]
[1777316770132,42.95,76734.97,0.1,0.03323,3e-05,4.73693]
[1777316770749,42.95,76734.97,0.1,0.03323,3e-05,4.73693]
[1777316771140,42.95,76733.23,0.1,0.03318,3e-05,4.73176]
[1777316771559,42.95,76733.23,0.1,0.03318,3e-05,4.73176]
[1777316772146,42.95,76730.42,0.1,0.03311,3e-05,4.72315]
[1777316777181,42.95,76715.81,0.1,0.03274,3e-05,4.67865]
[1777316782216,42.96,76715.06,0.1,0.03274,3e-05,4.6789]
[1777316787253,42.97,76724.34,0.1,0.03301,3e-05,4.71122]
[1777316792289,42.97,76724.25,0.1,0.03301,3e-05,4.7104]
[1777316798330,42.98,76723.75,0.1,0.03302,3e-05,4.71157]
[1777316803366,42.99,76725.24,0.1,0.03308,3e-05,4.71862]
[1777316808402,42.99,76733.61,0.1,0.03332,3e-05,4.74766]
[1777316813434,43.0,76735.39,0.1,0.03339,3e-05,4.75532]
[1777316818416,43.0,76736.42,0.1,0.03343,3e-05,4.75974]
[1777316819159,43.0,76737.71,0.1,0.03346,3e-05,4.76427]
[1777316819950,43.0,76740.99,0.1,0.03356,3e-05,4.77555]
[1777316820050,43.01,76738.9,0.1,0.0335,3e-05,4.76911]
[1777316825676,43.01,76740.74,0.1,0.03357,3e-05,4.77683]
[1777316827576,43.01,76740.74,0.1,0.03357,3e-05,4.77717]
[1777316828169,43.01,76740.74,0.1,0.03357,3e-05,4.77717]
[1777316831675,43.01,76742.74,0.1,0.03364,3e-05,4.78501]
[1777316831776,43.02,76745.51,0.1,0.03372,3e-05,4.79433]
[1777316838610,43.02,76743.99,0.1,0.03369,3e-05,4.79167]
[1777316843644,43.03,76738.85,0.1,0.03357,3e-05,4.77669]
[1777316848346,43.03,76736.92,0.1,0.03353,3e-05,4.7715]
[1777316848447,43.03,76736.85,0.1,0.03353,3e-05,4.77201]
[1777316850755,43.03,76737.64,0.1,0.03355,3e-05,4.77492]
[1777316850797,43.03,76737.63,0.1,0.03356,3e-05,4.77525]
[1777316852114,43.03,76737.63,0.1,0.03356,3e-05,4.77525]
[1777316852212,43.03,76739.8,0.1,0.0336,3e-05,4.78009]
[1777316852507,43.03,76739.8,0.1,0.0336,3e-05,4.78009]
[1777316852708,43.03,76739.8,0.1,0.0336,3e-05,4.78009]
[1777316857747,43.04,76739.55,0.1,0.03361,3e-05,4.78092]
[1777316862783,43.04,76736.58,0.1,0.03354,3e-05,4.77299]
[1777316865956,43.05,76723.92,0.1,0.03322,3e-05,4.73356]
[1777316866801,43.05,76723.92,0.1,0.03322,3e-05,4.73356]
[1777316866846,43.05,76727.28,0.1,0.03331,3e-05,4.74438]
[1777316869975,43.05,76727.82,0.1,0.03333,3e-05,4.74728]
[1777316870045,43.05,76727.71,0.1,0.03333,3e-05,4.7473]
[1777316870737,43.05,76727.71,0.1,0.03333,3e-05,4.7473]
[1777316870839,43.05,76727.2,0.1,0.03332,3e-05,4.74603]
[1777316876026,43.06,76736.07,0.1,0.03357,3e-05,4.77644]
[1777316881916,43.06,76741.5,0.1,0.03374,3e-05,4.79582]
[1777316886952,43.06,76741.21,0.1,0.03374,3e-05,4.79625]
[1777316891987,43.07,76741.42,0.1,0.03376,3e-05,4.79827]
[1777316897023,43.07,76738.94,0.1,0.0337,3e-05,4.79154]
[1777316902058,43.08,76738.24,0.1,0.03369,3e-05,4.79059]
[1777316907093,43.09,76741.72,0.1,0.03384,3e-05,4.80791]
[1777316912129,43.09,76750.31,0.1,0.03407,3e-05,4.83425]
[1777316917164,43.12,76752.16,0.1,0.03419,3e-05,4.84888]
[1777316922200,43.12,76747.95,0.1,0.03409,3e-05,4.83623]
[1777316927234,43.12,76750.93,0.1,0.03418,3e-05,4.8471]
[1777316932268,43.13,76751.67,0.1,0.03421,3e-05,4.85059]
[1777316937303,43.13,76751.59,0.1,0.03421,3e-05,4.85135]
[1777316942339,43.13,76754.8,0.1,0.03431,3e-05,4.86283]
[1777316948381,43.13,76755.79,0.1,0.03435,3e-05,4.86713]
[1777316953423,43.14,76753.28,0.1,0.03428,3e-05,4.85973]
[1777316958455,43.14,76754.12,0.1,0.03431,3e-05,4.86328]
[1777316963491,43.14,76753.22,0.1,0.0343,3e-05,4.86112]
[1777316968529,43.14,76756.27,0.1,0.03439,3e-05,4.87182]
[1777316975575,43.14,76756.69,0.1,0.03439,3e-05,4.87121]
[1777316976582,43.14,76756.69,0.1,0.03439,3e-05,4.87121]
[1777316976600,43.14,76756.76,0.1,0.03439,3e-05,4.87158]
[1777316980687,43.15,76756.83,0.1,0.03439,3e-05,4.87221]
[1777316980736,43.15,76756.11,0.1,0.03438,3e-05,4.86999]
[1777316986800,43.15,76754.45,0.1,0.03434,3e-05,4.86541]
[1777316988013,43.15,76754.45,0.1,0.03434,3e-05,4.86541]
[1777316988023,43.15,76755.16,0.1,0.03436,3e-05,4.86803]
[1777316993701,43.15,76756.54,0.1,0.0344,3e-05,4.87331]
[1777316998736,43.15,76759.8,0.1,0.0345,3e-05,4.88459]
[1777317003771,43.15,76758.99,0.1,0.03448,3e-05,4.88243]
[1777317008805,43.16,76752.7,0.1,0.03432,3e-05,4.86339]
[1777317010141,43.16,76752.7,0.1,0.03432,3e-05,4.86339]
[1777317010230,43.16,76752.23,0.1,0.03431,3e-05,4.86209]
[1777317017014,43.16,76752.39,0.1,0.03432,3e-05,4.86346]
[1777317022904,43.16,76751.07,0.1,0.03429,3e-05,4.85981]
[1777317027939,43.16,76751.47,0.1,0.03431,3e-05,4.86186]
[1777317032975,43.17,76752.48,0.1,0.03432,3e-05,4.8629]
[1777317038010,43.17,76753.76,0.1,0.03436,3e-05,4.86771]
[1777317040757,43.17,76754.31,0.1,0.03438,3e-05,4.86975]
[1777317040833,43.17,76754.37,0.1,0.03438,3e-05,4.87007]
[1777317046066,43.17,76755.92,0.1,0.03443,3e-05,4.87582]
[1777317051101,43.17,76758.98,0.1,0.03452,3e-05,4.88626]
[1777317056137,43.17,76757.2,0.1,0.03447,3e-05,4.88082]
[1777317058638,43.17,76756.28,0.1,0.03445,3e-05,4.87788]
[1777317058660,43.17,76755.76,0.1,0.03444,3e-05,4.87625]
[1777317060164,43.17,76742.26,0.1,0.03407,3e-05,4.83232]
[1777317062194,43.17,76742.97,0.1,0.03409,3e-05,4.83479]
[1777317062283,43.17,76748.47,0.1,0.03424,3e-05,4.85288]
[1777317067360,43.18,76758.19,0.1,0.03451,3e-05,4.8853]
[1777317073255,43.18,76758.13,0.1,0.03452,3e-05,4.88566]
[1777317078290,43.18,76758.82,0.1,0.03454,3e-05,4.8884]
[1777317083326,43.18,76760.02,0.1,0.03458,3e-05,4.89282]
[1777317088573,43.18,76757.41,0.1,0.03451,3e-05,4.88462]
[1777317088614,43.18,76750.85,0.1,0.03433,3e-05,4.86323]
[1777317094403,43.18,76752.9,0.1,0.03437,3e-05,4.86792]
[1777317099437,43.19,76752.99,0.1,0.03438,3e-05,4.86895]
[1777317100023,43.19,76752.99,0.1,0.03438,3e-05,4.86895]
[1777317100445,43.19,76752.46,0.1,0.03437,3e-05,4.86738]
[1777317105480,43.19,76757.78,0.1,0.03452,3e-05,4.88555]
[1777317110515,43.19,76756.87,0.1,0.0345,3e-05,4.8832]
[1777317115550,43.19,76755.73,0.1,0.03447,3e-05,4.88011]
[1777317120589,43.19,76756.68,0.1,0.03451,3e-05,4.88387]
[1777317125624,43.2,76759.24,0.1,0.03459,3e-05,4.89335]
[1777317130658,43.2,76756.15,0.1,0.03451,3e-05,4.88376]
[1777317135696,43.2,76755.81,0.1,0.0345,3e-05,4.88322]
[1777317140730,43.2,76762.34,0.1,0.03469,3e-05,4.90519]
[1777317145766,43.2,76763.68,0.1,0.03473,3e-05,4.91008]
[1777317150801,43.2,76754.58,0.1,0.03448,3e-05,4.88071]
[1777317155836,43.2,76763.83,0.1,0.03472,3e-05,4.90889]
[1777317160870,43.21,76769.37,0.1,0.03488,3e-05,4.92764]
[1777317165906,43.21,76771.28,0.1,0.03494,3e-05,4.93441]
[1777317170947,43.21,76781.34,0.1,0.03523,3e-05,4.96895]
[1777317177129,43.23,76785.85,0.1,0.03542,3e-05,4.99072]
[1777317181148,43.25,76792.04,0.1,0.03568,3e-05,5.02159]
[1777317183178,43.28,76797.14,0.1,0.0359,3e-05,5.04762]
[1777317189074,43.28,76811.65,0.1,0.03634,3e-05,5.09898]
[1777317193241,43.29,76824.41,0.1,0.03673,3e-05,5.14371]
[1777317199147,43.29,76826.94,0.1,0.03681,3e-05,5.15348]
[1777317204182,43.29,76830.85,0.1,0.03693,3e-05,5.16781]
[1777317211233,43.3,76832.79,0.1,0.03698,3e-05,5.17285]
[1777317214254,43.3,76832.54,0.1,0.03698,3e-05,5.17252]
[1777317216268,43.3,76820.92,0.1,0.03664,3e-05,5.13352]
[1777317221303,43.3,76827.64,0.1,0.03685,3e-05,5.15736]
[1777317226337,43.31,76829.32,0.1,0.03691,3e-05,5.16407]
[1777317231374,43.31,76835.95,0.1,0.03711,3e-05,5.18753]
[1777317236410,43.31,76836.32,0.1,0.03713,3e-05,5.18952]
[1777317241445,43.31,76837.03,0.1,0.03715,3e-05,5.19262]
[1777317242453,43.31,76847.52,0.1,0.03746,3e-05,5.22862]
[1777317246064,43.31,76854.24,0.1,0.03766,3e-05,5.25188]
[1777317247609,43.31,76857.32,0.1,0.03775,3e-05,5.2625]
[1777317253667,43.31,76857.05,0.1,0.03774,3e-05,5.26153]
[1777317259571,43.31,76860.77,0.1,0.03786,3e-05,5.27442]
[1777317264606,43.31,76857.75,0.1,0.03777,3e-05,5.26406]
[1777317269640,43.31,76854.34,0.1,0.03767,3e-05,5.25259]
[1777317274675,43.31,76853.9,0.1,0.03763,3e-05,5.24725]
[1777317279711,43.31,76860.54,0.1,0.0378,3e-05,5.26775]
[1777317284746,43.3,76865.68,0.1,0.03794,3e-05,5.28341]
[1777317289781,43.3,76862.79,0.1,0.03784,3e-05,5.27238]
[1777317294817,43.29,76861.3,0.1,0.03778,3e-05,5.26535]
[1777317299851,43.29,76858.67,0.1,0.0377,3e-05,5.25554]
[1777317302520,43.29,76858.58,0.1,0.0377,3e-05,5.25534]
[1777317311935,43.29,76875.57,0.1,0.03819,3e-05,5.31229]
[1777317316969,43.29,76870.2,0.1,0.03803,3e-05,5.29359]
[1777317322005,43.29,76869.29,0.1,0.038,3e-05,5.2905]
[1777317327042,43.29,76868.45,0.1,0.03797,3e-05,5.28769]
[1777317332076,43.29,76867.93,0.1,0.03794,3e-05,5.28296]
[1777317337112,43.29,76865.02,0.1,0.03785,3e-05,5.27315]
[1777317342164,43.29,76866.26,0.1,0.03789,3e-05,5.27765]
[1777317348189,43.28,76867.41,0.1,0.03791,3e-05,5.27996]
[1777317353224,43.28,76862.15,0.1,0.03775,3e-05,5.26065]
[1777317358259,43.28,76861.82,0.1,0.03772,3e-05,5.25739]
[1777317363294,43.27,76864.28,0.1,0.03777,3e-05,5.26331]
[1777317366816,43.27,76862.01,0.1,0.0377,3e-05,5.25506]
[1777317366915,43.27,76860.03,0.1,0.03763,3e-05,5.24744]
[1777317368086,43.27,76860.25,0.1,0.03763,3e-05,5.24779]
[1777317368328,43.27,76859.71,0.1,0.03762,3e-05,5.24593]
[1777317373364,43.26,76853.35,0.1,0.03741,3e-05,5.22226]
[1777317378399,43.26,76853.51,0.1,0.0374,3e-05,5.22106]
[1777317382812,43.25,76850.94,0.1,0.03732,3e-05,5.2113]
[1777317382834,43.25,76849.58,0.1,0.03728,3e-05,5.20632]
[1777317387573,43.25,76846.47,0.1,0.03718,3e-05,5.19447]
[1777317387594,43.25,76848.24,0.1,0.03722,3e-05,5.20021]
[1777317393505,43.24,76851.96,0.1,0.0373,3e-05,5.20784]
[1777317398540,43.24,76857.54,0.1,0.03744,3e-05,5.22521]
[1777317403574,43.23,76856.61,0.1,0.0374,3e-05,5.22011]
[1777317408609,43.23,76855.52,0.1,0.03735,3e-05,5.21444]
[1777317413645,43.22,76854.89,0.1,0.03732,3e-05,5.21037]
[1777317418681,43.22,76853.82,0.1,0.03727,3e-05,5.20482]
[1777317423716,43.21,76853.84,0.1,0.03725,3e-05,5.20301]
[1777317426196,43.21,76854.52,0.1,0.03727,3e-05,5.20459]
[1777317426200,43.21,76854.52,0.1,0.03727,3e-05,5.20459]
[1777317426738,43.21,76858.46,0.1,0.03738,3e-05,5.21772]
[1777317427615,43.21,76858.46,0.1,0.03738,3e-05,5.21772]
[1777317427744,43.21,76858.52,0.1,0.03738,3e-05,5.21803]
[1777317432779,43.21,76859.85,0.1,0.03741,3e-05,5.22107]
[1777317437822,43.2,76855.08,0.1,0.03725,3e-05,5.2028]
[1777317443862,43.2,76853.06,0.1,0.03717,3e-05,5.19369]
[1777317448897,43.19,76859.28,0.1,0.03734,3e-05,5.21313]
[1777317453934,43.19,76862.72,0.1,0.0374,3e-05,5.21989]
[1777317458969,43.18,76864.8,0.1,0.03744,3e-05,5.22502]
[1777317464005,43.18,76855.04,0.1,0.03714,3e-05,5.18967]
[1777317469038,43.17,76854.21,0.1,0.0371,3e-05,5.18511]
[1777317470777,43.17,76853.79,0.1,0.03709,3e-05,5.18333]
[1777317471072,43.17,76848.87,0.1,0.03694,3e-05,5.16618]
[1777317474074,43.17,76838.25,0.1,0.03662,3e-05,5.12917]
[1777317479123,43.17,76837.81,0.1,0.0366,3e-05,5.1264]
[1777317484144,43.16,76832.99,0.1,0.03645,3e-05,5.10892]
[1777317489179,43.16,76835.97,0.1,0.03652,3e-05,5.11784]
[1777317494213,43.16,76833.24,0.1,0.03643,3e-05,5.10743]
[1777317499248,43.15,76832.21,0.1,0.0364,3e-05,5.10283]
[1777317504285,43.15,76833.97,0.1,0.03644,3e-05,5.10766]
[1777317509319,43.15,76832.8,0.1,0.03639,3e-05,5.10259]
[1777317514356,43.15,76830.86,0.1,0.03631,3e-05,5.09197]
[1777317519391,43.14,76835.56,0.1,0.03643,3e-05,5.10686]
[1777317524425,43.14,76838.37,0.1,0.03651,3e-05,5.1152]
[1777317529460,43.14,76840.03,0.1,0.03654,3e-05,5.11968]
[1777317534495,43.13,76833.37,0.1,0.03634,3e-05,5.09597]
[1777317539531,43.13,76831.73,0.1,0.03628,3e-05,5.08936]
[1777317543559,43.13,76818.68,0.1,0.0359,3e-05,5.04483]
[1777317545704,43.13,76807.72,0.1,0.03559,3e-05,5.00801]
[1777317550228,43.13,76805.67,0.1,0.03553,3e-05,5.00109]
[1777317550611,43.13,76795.38,0.1,0.03524,3e-05,4.96685]
[1777317551812,43.13,76795.38,0.1,0.03524,3e-05,4.96685]
[1777317551839,43.13,76782.91,0.1,0.03489,3e-05,4.9256]
[1777317552313,43.13,76782.91,0.1,0.03489,3e-05,4.9256]
[1777317552622,43.13,76783.06,0.1,0.0349,3e-05,4.92621]
[1777317553511,43.13,76783.06,0.1,0.0349,3e-05,4.92621]
[1777317553629,43.13,76782.63,0.1,0.03489,3e-05,4.9249]
[1777317554275,43.13,76782.63,0.1,0.03489,3e-05,4.9249]
[1777317555053,43.13,76782.63,0.1,0.03489,3e-05,4.9249]
[1777317563699,43.13,76798.96,0.1,0.03535,3e-05,4.97982]
[1777317568733,43.13,76801.72,0.1,0.03543,3e-05,4.98921]
[1777317573769,43.13,76794.7,0.1,0.03522,3e-05,4.96314]
[1777317578804,43.13,76793.79,0.1,0.03519,3e-05,4.9604]
[1777317583839,43.14,76793.43,0.1,0.03519,3e-05,4.9596]
[1777317588875,43.14,76795.64,0.1,0.03525,3e-05,4.96732]
[1777317593909,43.14,76792.67,0.1,0.03517,3e-05,4.95785]
[1777317598486,43.14,76792.01,0.1,0.03516,3e-05,4.95608]
[1777317598943,43.14,76792.3,0.1,0.03517,3e-05,4.95714]
[1777317599531,43.14,76792.3,0.1,0.03517,3e-05,4.95714]
[1777317600184,43.14,76792.3,0.1,0.03517,3e-05,4.95714]
[1777317606793,43.14,76795.41,0.1,0.03526,3e-05,4.96824]
[1777317606796,43.14,76795.41,0.1,0.03526,3e-05,4.96824]
[1777317607002,43.14,76795.68,0.1,0.03527,3e-05,4.96923]
[1777317607770,43.14,76795.68,0.1,0.03527,3e-05,4.96923]
[1777317608009,43.14,76795.93,0.1,0.03528,3e-05,4.97016]
[1777317613043,43.14,76794.82,0.1,0.03525,3e-05,4.96691]
[1777317618077,43.14,76794.4,0.1,0.03524,3e-05,4.96602]
[1777317623112,43.15,76796.16,0.1,0.03529,3e-05,4.97235]
[1777317628152,43.15,76796.11,0.1,0.0353,3e-05,4.97265]
[1777317633188,43.15,76794.6,0.1,0.03524,3e-05,4.96516]
[1777317638223,43.15,76798.17,0.1,0.03534,3e-05,4.97748]
[1777317643258,43.15,76797.93,0.1,0.03534,3e-05,4.97701]
[1777317648293,43.15,76795.33,0.1,0.03527,3e-05,4.96869]
[1777317653328,43.15,76797.13,0.1,0.03532,3e-05,4.97494]
[1777317653559,43.15,76797.13,0.1,0.03532,3e-05,4.97494]
[1777317654335,43.15,76797.74,0.1,0.03534,3e-05,4.97702]
[1777317656349,43.15,76808.97,0.1,0.03566,3e-05,5.01451]
[1777317661384,43.15,76811.08,0.1,0.03572,3e-05,5.02147]
[1777317664404,43.15,76798.08,0.1,0.03535,3e-05,4.97799]
[1777317669440,43.15,76798.11,0.1,0.03535,3e-05,4.97834]
[1777317674475,43.15,76801.43,0.1,0.03545,3e-05,4.98966]
[1777317679510,43.15,76801.38,0.1,0.03545,3e-05,4.98967]
[1777317682713,43.15,76797.86,0.1,0.03535,3e-05,4.97801]
[1777317682803,43.15,76792.83,0.1,0.03521,3e-05,4.96139]
[1777317688573,43.15,76792.26,0.1,0.03519,3e-05,4.95988]
[1777317693608,43.15,76797.59,0.1,0.03533,3e-05,4.97495]
[1777317698644,43.16,76802.04,0.1,0.03546,3e-05,4.98999]
[1777317699912,43.16,76802.04,0.1,0.03546,3e-05,4.98999]
[1777317700013,43.16,76803.11,0.1,0.03549,3e-05,4.99361]
[1777317705692,43.16,76798.78,0.1,0.03537,3e-05,4.9793]
[1777317708712,43.16,76787.28,0.1,0.03504,3e-05,4.94142]
[1777317710366,43.16,76787.28,0.1,0.03504,3e-05,4.94142]
[1777317711174,43.16,76787.5,0.1,0.03505,3e-05,4.94226]
[1777317711911,43.16,76787.1,0.1,0.03504,3e-05,4.94105]
[1777317712012,43.16,76786.09,0.1,0.03501,3e-05,4.93781]
[1777317717777,43.16,76785.72,0.1,0.03501,3e-05,4.93728]
[1777317722811,43.16,76787.28,0.1,0.03506,3e-05,4.94302]
[1777317725834,43.16,76772.55,0.1,0.03465,3e-05,4.89483]
[1777317730869,43.16,76777.84,0.1,0.0348,3e-05,4.91302]
[1777317735904,43.17,76776.93,0.1,0.03478,3e-05,4.91071]
[1777317740939,43.17,76775.17,0.1,0.03474,3e-05,4.90561]
[1777317745973,43.17,76777.04,0.1,0.0348,3e-05,4.91242]
[1777317748681,43.17,76777.72,0.1,0.03482,3e-05,4.9149]
[1777317748994,43.17,76779.52,0.1,0.03487,3e-05,4.92095]
[1777317754031,43.17,76791.91,0.1,0.0352,3e-05,4.95936]
[1777317759066,43.17,76790.51,0.1,0.03516,3e-05,4.95492]
[1777317764105,43.17,76788.49,0.1,0.03511,3e-05,4.94855]
[1777317767249,43.17,76776.89,0.1,0.03479,3e-05,4.91048]
[1777317770578,43.17,76772.87,0.1,0.03468,3e-05,4.89763]
[1777317771152,43.17,76772.09,0.1,0.03466,3e-05,4.8952]
[1777317775535,43.18,76772.12,0.1,0.03466,3e-05,4.89583]
[1777317776457,43.18,76772.12,0.1,0.03466,3e-05,4.89583]
[1777317776189,43.18,76771.93,0.1,0.03466,3e-05,4.89532]
[1777317777319,43.18,76773.59,0.1,0.03471,3e-05,4.90091]
[1777317783237,43.18,76772.54,0.1,0.03468,3e-05,4.89808]
[1777317788272,43.18,76768.82,0.1,0.03458,3e-05,4.88636]
[1777317792377,43.18,76771.48,0.1,0.03466,3e-05,4.89539]
[1777317792404,43.18,76775.5,0.1,0.03477,3e-05,4.90871]
[1777317795137,43.18,76778.53,0.1,0.03486,3e-05,4.91884]
[1777317795322,43.18,76777.22,0.1,0.03482,3e-05,4.91457]
[1777317795501,43.18,76777.22,0.1,0.03482,3e-05,4.91457]
[1777317796442,43.18,76777.22,0.1,0.03482,3e-05,4.91457]
[1777317805392,43.18,76774.04,0.1,0.03474,3e-05,4.90498]
[1777317810426,43.18,76774.53,0.1,0.03476,3e-05,4.90699]
[1777317815378,43.19,76773.06,0.1,0.0347,3e-05,4.89953]
[1777317815470,43.19,76772.81,0.1,0.0347,3e-05,4.8988]
[1777317819956,43.19,76773.15,0.1,0.03471,3e-05,4.90028]
[1777317820496,43.19,76772.94,0.1,0.0347,3e-05,4.89968]
[1777317825532,43.19,76773.04,0.1,0.03471,3e-05,4.90046]
[1777317830567,43.19,76772.05,0.1,0.03469,3e-05,4.89768]
[1777317835607,43.19,76773.7,0.1,0.03474,3e-05,4.90357]
[1777317841022,43.19,76776.71,0.1,0.03482,3e-05,4.91383]
[1777317841116,43.19,76777.75,0.1,0.03485,3e-05,4.91741]
[1777317843920,43.19,76783.33,0.1,0.03501,3e-05,4.9359]
[1777317843928,43.19,76775.12,0.1,0.03478,3e-05,4.90892]
[1777317849704,43.19,76772.31,0.1,0.03471,3e-05,4.90026]
[1777317852215,43.19,76771.62,0.1,0.03469,3e-05,4.8981]
[1777317852316,43.19,76768.1,0.1,0.03459,3e-05,4.88677]
[1777317853030,43.19,76768.1,0.1,0.03459,3e-05,4.88677]
[1777317853132,43.19,76769.91,0.1,0.03465,3e-05,4.89285]
[1777317858767,43.2,76765.39,0.1,0.03453,3e-05,4.8788]
[1777317863803,43.2,76764.48,0.1,0.03451,3e-05,4.87669]
[1777317867953,43.2,76751.45,0.1,0.03416,3e-05,4.83509]
[1777317873872,43.21,76754.58,0.1,0.03424,3e-05,4.8439]
[1777317878907,43.21,76758.19,0.1,0.03435,3e-05,4.85693]
[1777317883943,43.21,76760.57,0.1,0.03442,3e-05,4.86591]
[1777317889018,43.22,76761.71,0.1,0.03447,3e-05,4.87081]
[1777317894055,43.22,76756.2,0.1,0.03432,3e-05,4.85395]
[1777317899088,43.22,76756.01,0.1,0.03433,3e-05,4.8546]
[1777317904125,43.23,76756.08,0.1,0.03434,3e-05,4.85609]
[1777317907145,43.23,76745.79,0.1,0.03407,3e-05,4.82334]
[1777317909160,43.23,76735.32,0.1,0.03379,3e-05,4.79005]
[1777317914195,43.23,76732.15,0.1,0.03372,3e-05,4.78155]
[1777317919230,43.24,76735.09,0.1,0.03381,3e-05,4.79278]
[1777317924265,43.24,76729.36,0.1,0.03367,3e-05,4.77578]
[1777317929300,43.25,76734.08,0.1,0.03381,3e-05,4.79261]
[1777317934336,43.25,76739.68,0.1,0.03395,3e-05,4.80912]
[1777317939372,43.25,76736.79,0.1,0.03389,3e-05,4.80104]
[1777317941387,43.25,76726.4,0.1,0.03361,3e-05,4.76801]
[1777317946427,43.26,76718.9,0.1,0.03342,3e-05,4.74544]
[1777317951458,43.26,76719.64,0.1,0.03345,3e-05,4.74949]
[1777317955487,43.27,76731.9,0.1,0.0338,3e-05,4.79028]
[1777317960522,43.27,76733.14,0.1,0.03384,3e-05,4.79558]
[1777317963543,43.27,76720.83,0.1,0.03351,3e-05,4.75662]
[1777317968578,43.28,76711.26,0.1,0.03327,3e-05,4.72744]
[1777317973614,43.28,76726.5,0.1,0.0337,3e-05,4.77825]
[1777317977641,43.28,76739.03,0.1,0.03405,3e-05,4.81979]
[1777317982677,43.29,76741.58,0.1,0.03412,3e-05,4.82915]
[1777317987713,43.29,76743.75,0.1,0.03419,3e-05,4.83717]
[1777317992751,43.29,76741.29,0.1,0.03411,3e-05,4.82714]
[1777317994762,43.29,76729.74,0.1,0.0338,3e-05,4.79011]
[1777317998994,43.3,76715.7,0.1,0.03343,3e-05,4.74591]
[1777318001202,43.3,76692.44,0.1,0.03282,3e-05,4.67259]
[1777318006589,43.3,76692.47,0.1,0.03283,3e-05,4.67398]
[1777318011880,43.31,76693.49,0.1,0.03288,3e-05,4.68022]
[1777318016915,43.31,76693.01,0.1,0.03289,3e-05,4.68079]
[1777318021950,43.32,76694.31,0.1,0.03294,3e-05,4.68699]
[1777318026990,43.33,76693.67,0.1,0.03294,3e-05,4.68697]
[1777318032029,43.33,76700.87,0.1,0.03315,3e-05,4.71225]
[1777318037060,43.34,76691.88,0.1,0.03293,3e-05,4.68566]
[1777318040014,43.34,76688.1,0.1,0.03284,3e-05,4.67452]
[1777318040083,43.34,76687.69,0.1,0.03282,3e-05,4.67322]
[1777318042097,43.34,76675.11,0.1,0.0325,3e-05,4.6348]
[1777318047130,43.35,76670.91,0.1,0.03241,3e-05,4.62405]
[1777318052166,43.36,76669.77,0.1,0.03239,3e-05,4.62018]
[1777318057201,43.36,76667.95,0.1,0.03236,3e-05,4.61699]
[1777318060897,43.37,76674.12,0.1,0.03254,3e-05,4.63791]
[1777318061508,43.37,76674.12,0.1,0.03254,3e-05,4.63791]
[1777318062949,43.37,76679.88,0.1,0.0327,3e-05,4.65701]
[1777318063243,43.37,76681.16,0.1,0.03273,3e-05,4.66149]
[1777318068278,43.38,76688.35,0.1,0.03294,3e-05,4.68636]
[1777318073315,43.38,76689.2,0.1,0.03298,3e-05,4.69103]
[1777318075209,43.38,76689.48,0.1,0.03299,3e-05,4.69231]
[1777318075329,43.38,76685.75,0.1,0.0329,3e-05,4.68086]
[1777318076696,43.39,76674.74,0.1,0.03261,3e-05,4.64643]
[1777318080545,43.39,76674.34,0.1,0.03261,3e-05,4.64655]
[1777318080645,43.39,76673.86,0.1,0.0326,3e-05,4.64549]
[1777318082257,43.39,76673.86,0.1,0.0326,3e-05,4.64594]
[1777318082378,43.39,76675.95,0.1,0.03266,3e-05,4.65298]
[1777318085400,43.4,76665.14,0.1,0.03239,3e-05,4.62024]
[1777318090435,43.4,76666.06,0.1,0.03244,3e-05,4.62566]
[1777318095469,43.41,76670.76,0.1,0.03258,3e-05,4.64294]
[1777318100505,43.42,76672.03,0.1,0.03264,3e-05,4.64942]
[1777318105538,43.42,76664.94,0.1,0.03247,3e-05,4.62963]
[1777318110574,43.43,76666.6,0.1,0.03254,3e-05,4.63746]
[1777318115613,43.44,76665.46,0.1,0.03251,3e-05,4.63358]
[1777318120647,43.44,76673.45,0.1,0.03274,3e-05,4.6613]
[1777318125683,43.45,76675.73,0.1,0.03282,3e-05,4.67089]
[1777318126469,43.45,76675.73,0.1,0.03282,3e-05,4.67089]
[1777318126690,43.45,76680.77,0.1,0.03296,3e-05,4.68734]
[1777318127210,43.45,76680.77,0.1,0.03296,3e-05,4.68734]
[1777318127697,43.45,76679.85,0.1,0.03294,3e-05,4.68486]
[1777318132732,43.46,76672.95,0.1,0.03278,3e-05,4.66543]
[1777318137766,43.47,76675.61,0.1,0.03287,3e-05,4.67622]
[1777318142802,43.47,76670.45,0.1,0.03275,3e-05,4.66219]
[1777318147837,43.48,76669.99,0.1,0.03276,3e-05,4.66318]
[1777318152873,43.49,76668.67,0.1,0.03274,3e-05,4.66141]
[1777318157909,43.49,76667.02,0.1,0.03272,3e-05,4.65862]
[1777318159936,43.49,76667.11,0.1,0.03273,3e-05,4.65939]
[1777318160553,43.49,76667.11,0.1,0.03273,3e-05,4.65939]
[1777318160732,43.49,76667.11,0.1,0.03273,3e-05,4.65939]
[1777318160783,43.5,76666.78,0.1,0.03273,3e-05,4.65931]
[1777318163022,43.5,76664.04,0.1,0.03266,3e-05,4.65115]
[1777318163053,43.5,76642.53,0.1,0.0321,3e-05,4.58414]
[1777318168986,43.51,76634.54,0.1,0.03192,3e-05,4.56284]
[1777318170192,43.51,76623.61,0.1,0.03165,3e-05,4.53018]
[1777318176382,43.52,76623.42,0.1,0.03165,3e-05,4.5295]
[1777318176429,43.52,76608.92,0.1,0.03129,3e-05,4.48514]
[1777318182084,43.52,76605.07,0.1,0.0312,3e-05,4.47438]
[1777318187120,43.53,76603.22,0.1,0.03116,3e-05,4.46981]
[1777318192154,43.53,76601.59,0.1,0.03112,3e-05,4.4654]
[1777318197189,43.52,76602.2,0.1,0.03112,3e-05,4.46479]
[1777318202224,43.51,76592.18,0.1,0.03085,3e-05,4.43187]
[1777318206675,43.51,76588.1,0.1,0.03073,3e-05,4.41818]
[1777318206679,43.51,76588.1,0.1,0.03073,3e-05,4.41818]
[1777318206737,43.51,76587.52,0.1,0.03071,3e-05,4.416]
[1777318209924,43.51,76586.79,0.1,0.03069,3e-05,4.4135]
[1777318209934,43.51,76587.11,0.1,0.0307,3e-05,4.41459]
[1777318215317,43.5,76591.9,0.1,0.03081,3e-05,4.42719]
[1777318220542,43.5,76594.42,0.1,0.03085,3e-05,4.43282]
[1777318226327,43.49,76595.76,0.1,0.03087,3e-05,4.4348]
[1777318229954,43.49,76596.71,0.1,0.03088,3e-05,4.43644]
[1777318230627,43.49,76561.83,0.1,0.03001,2e-05,4.33051]
[1777318233448,43.49,76553.75,0.1,0.02979,2e-05,4.30328]
[1777318236202,43.49,76553.65,0.1,0.02979,2e-05,4.30261]
[1777318236538,43.49,76553.65,0.1,0.02979,2e-05,4.30261]
[1777318236664,43.49,76553.65,0.1,0.02979,2e-05,4.30261]
[1777318236728,43.49,76562.02,0.1,0.02999,2e-05,4.32727]
[1777318238484,43.48,76575.08,0.1,0.03031,2e-05,4.36633]
[1777318240322,43.48,76575.15,0.1,0.03031,2e-05,4.36623]
[1777318240859,43.48,76575.15,0.1,0.03031,2e-05,4.36623]
[1777318242635,43.48,76568.54,0.1,0.03014,2e-05,4.34572]
[1777318242872,43.48,76568.54,0.1,0.03014,2e-05,4.34572]
[1777318242949,43.48,76567.68,0.1,0.03011,2e-05,4.34257]
[1777318243169,43.48,76567.68,0.1,0.03011,2e-05,4.34257]
[1777318243916,43.48,76567.68,0.1,0.03011,2e-05,4.34257]
[1777318243907,43.48,76485.7,0.1,0.02815,2e-05,4.10103]
[1777318244404,43.48,76485.7,0.1,0.02815,2e-05,4.10103]
[1777318244779,43.48,76467.95,0.1,0.02773,2e-05,4.05003]
[1777318246986,43.48,76449.54,0.1,0.02732,2e-05,3.99898]
[1777318249652,43.5,76464.69,0.1,0.0277,2e-05,4.0459]
[1777318253604,43.5,76475.54,0.1,0.02796,2e-05,4.07789]
[1777318254706,43.5,76475.54,0.1,0.02796,2e-05,4.07789]
[1777318254768,43.5,76482.97,0.1,0.02813,2e-05,4.09964]
[1777318256024,43.5,76482.97,0.1,0.02813,2e-05,4.09964]
[1777318256040,43.5,76482.97,0.1,0.02813,2e-05,4.09964]
[1777318256093,43.5,76482.97,0.1,0.02813,2e-05,4.09964]
[1777318256624,43.5,76483.96,0.1,0.02816,2e-05,4.10263]
[1777318258715,43.5,76482.55,0.1,0.02813,2e-05,4.09922]
[1777318258802,43.5,76491.57,0.1,0.02834,2e-05,4.12541]
[1777318260564,43.5,76491.38,0.1,0.02834,2e-05,4.12499]
[1777318260848,43.5,76490.84,0.1,0.02833,2e-05,4.12343]
[1777318262683,43.5,76479.71,0.1,0.02807,2e-05,4.09143]
[1777318263725,43.5,76479.71,0.1,0.02807,2e-05,4.09143]
[1777318263826,43.51,76473.25,0.1,0.02793,2e-05,4.0746]
[1777318267709,43.51,76486.28,0.1,0.02824,2e-05,4.11262]
[1777318269724,43.51,76496.77,0.1,0.02849,2e-05,4.14313]
[1777318272988,43.51,76509.64,0.1,0.02879,2e-05,4.18065]
[1777318275771,43.51,76522.33,0.1,0.02909,2e-05,4.21774]
[1777318280992,43.51,76536.86,0.1,0.02944,2e-05,4.26004]
[1777318286849,43.5,76537.97,0.1,0.02946,2e-05,4.26243]
[1777318289872,43.5,76554.54,0.1,0.02986,2e-05,4.31126]
[1777318294904,43.5,76567.72,0.1,0.03015,2e-05,4.34671]
[1777318299940,43.49,76575.2,0.1,0.03033,2e-05,4.36771]
[1777318301954,43.49,76586.05,0.1,0.03059,2e-05,4.39985]
[1777318306031,43.49,76603.11,0.1,0.031,3e-05,4.45022]
[1777318312024,43.48,76607.56,0.1,0.03109,3e-05,4.46098]
[1777318317059,43.47,76598.78,0.1,0.03085,3e-05,4.43173]
[1777318322095,43.47,76597.77,0.1,0.03081,3e-05,4.42655]
[1777318327129,43.46,76598.08,0.1,0.0308,3e-05,4.42542]
[1777318332165,43.46,76594.71,0.1,0.0307,3e-05,4.41312]
[1777318335186,43.45,76605.61,0.1,0.03096,3e-05,4.44503]
[1777318340221,43.45,76599.47,0.1,0.03079,3e-05,4.42389]
[1777318345256,43.44,76602.2,0.1,0.03084,3e-05,4.42999]
[1777318350291,43.43,76606.77,0.1,0.03093,3e-05,4.4417]
[1777318353313,43.43,76597.01,0.1,0.03066,3e-05,4.4078]
[1777318358348,43.43,76591.6,0.1,0.0305,2e-05,4.3894]
[1777318363383,43.42,76602.98,0.1,0.03077,3e-05,4.42195]
[1777318368420,43.41,76603.15,0.1,0.03076,3e-05,4.42029]
[1777318371630,43.41,76592.82,0.1,0.03049,2e-05,4.38761]
[1777318372243,43.41,76592.82,0.1,0.03049,2e-05,4.38761]
[1777318372450,43.41,76593.57,0.1,0.0305,2e-05,4.38952]
[1777318373628,43.41,76575.82,0.1,0.03006,2e-05,4.33553]
[1777318374669,43.41,76575.82,0.1,0.03006,2e-05,4.33553]
[1777318374765,43.41,76573.66,0.1,0.03,2e-05,4.32844]
[1777318380502,43.4,76574.88,0.1,0.03002,2e-05,4.33079]
[1777318385538,43.4,76579.69,0.1,0.03013,2e-05,4.3439]
[1777318387778,43.4,76571.7,0.1,0.02993,2e-05,4.31959]
[1777318387863,43.4,76557.24,0.1,0.02957,2e-05,4.2759]
[1777318390657,43.4,76550.4,0.1,0.0294,2e-05,4.25539]
[1777318390729,43.4,76550.4,0.1,0.0294,2e-05,4.25539]
[1777318391770,43.4,76533.93,0.1,0.029,2e-05,4.20633]
[1777318397622,43.39,76541.05,0.1,0.02917,2e-05,4.22702]
[1777318402658,43.39,76539.72,0.1,0.02914,2e-05,4.22272]
[1777318407692,43.39,76542.64,0.1,0.0292,2e-05,4.23093]
[1777318412727,43.39,76548.83,0.1,0.02933,2e-05,4.24613]
[1777318417762,43.39,76539.55,0.1,0.0291,2e-05,4.21806]
[1777318422801,43.39,76545.78,0.1,0.02925,2e-05,4.23609]
[1777318426827,43.39,76533.16,0.1,0.02894,2e-05,4.19853]
[1777318431638,43.39,76537.53,0.1,0.02905,2e-05,4.21124]
[1777318432051,43.39,76561.62,0.1,0.02963,2e-05,4.28269]
[1777318433024,43.39,76592.72,0.1,0.0304,2e-05,4.37597]
[1777318435958,43.38,76578.06,0.1,0.03002,2e-05,4.33076]
[1777318439195,43.38,76570.52,0.1,0.02983,2e-05,4.30762]
[1777318439649,43.38,76570.52,0.1,0.02983,2e-05,4.3074]
[1777318440042,43.38,76570.52,0.1,0.02983,2e-05,4.3074]
[1777318440142,43.38,76570.53,0.1,0.02983,2e-05,4.30723]
[1777318443959,43.38,76555.84,0.1,0.02947,2e-05,4.26269]
[1777318449004,43.38,76555.38,0.1,0.02945,2e-05,4.26077]
[1777318450040,43.38,76555.38,0.1,0.02945,2e-05,4.26077]
[1777318450105,43.38,76563.95,0.1,0.02966,2e-05,4.28618]
[1777318451425,43.38,76563.95,0.1,0.02966,2e-05,4.28603]
[1777318452193,43.38,76557.95,0.1,0.02951,2e-05,4.26798]
[1777318453874,43.38,76557.95,0.1,0.02951,2e-05,4.26781]
[1777318454036,43.38,76555.98,0.1,0.02946,2e-05,4.2618]
[1777318456048,43.37,76569.09,0.1,0.02978,2e-05,4.30059]
[1777318461082,43.37,76562.8,0.1,0.02962,2e-05,4.28082]
[1777318464893,43.37,76552.66,0.1,0.02936,2e-05,4.25013]
[1777318465109,43.37,76554.78,0.1,0.02941,2e-05,4.25629]
[1777318468131,43.37,76537.23,0.1,0.02899,2e-05,4.20395]
[1777318473166,43.37,76547.88,0.1,0.02922,2e-05,4.23232]
[1777318473575,43.37,76547.88,0.1,0.02922,2e-05,4.23232]
[1777318474186,43.37,76547.88,0.1,0.02922,2e-05,4.23232]
[1777318475059,43.37,76551.24,0.1,0.0293,2e-05,4.24216]
[1777318475181,43.37,76551.24,0.1,0.0293,2e-05,4.24204]
[1777318479366,43.37,76546.71,0.1,0.02919,2e-05,4.22816]
[1777318480215,43.37,76545.35,0.1,0.02916,2e-05,4.22402]
[1777318480598,43.37,76545.35,0.1,0.02916,2e-05,4.22402]
[1777318481223,43.37,76545.48,0.1,0.02916,2e-05,4.2243]
[1777318486257,43.36,76548.08,0.1,0.02921,2e-05,4.23135]
[1777318491292,43.36,76553.87,0.1,0.02935,2e-05,4.24778]
[1777318495877,43.36,76548.12,0.1,0.0292,2e-05,4.23008]
[1777318496327,43.36,76547.94,0.1,0.0292,2e-05,4.22941]
[1777318501709,43.36,76545.6,0.1,0.02914,2e-05,4.22192]
[1777318501810,43.36,76545.58,0.1,0.02914,2e-05,4.22173]
[1777318508411,43.35,76544.4,0.1,0.0291,2e-05,4.21726]
[1777318513446,43.35,76543.26,0.1,0.02907,2e-05,4.21319]
[1777318518481,43.35,76542.73,0.1,0.02905,2e-05,4.21086]
[1777318519440,43.35,76542.73,0.1,0.02905,2e-05,4.21086]
[1777318520103,43.35,76542.73,0.1,0.02905,2e-05,4.21086]
[1777318521600,43.35,76542.51,0.1,0.02904,2e-05,4.20993]
[1777318521646,43.35,76543.48,0.1,0.02906,2e-05,4.21266]
[1777318527544,43.35,76552.52,0.1,0.02927,2e-05,4.23847]
[1777318529472,43.35,76553.54,0.1,0.0293,2e-05,4.24131]
[1777318529572,43.35,76552.22,0.1,0.02926,2e-05,4.23721]
[1777318532763,43.34,76542.99,0.1,0.02902,2e-05,4.20667]
[1777318537772,43.34,76552.56,0.1,0.02924,2e-05,4.23428]
[1777318542833,43.34,76556.07,0.1,0.02932,2e-05,4.2438]
[1777318546791,43.34,76567.88,0.1,0.0296,2e-05,4.27818]
[1777318553352,43.33,76574.78,0.1,0.02974,2e-05,4.29506]
[1777318553713,43.32,76570.84,0.1,0.02961,2e-05,4.27999]
[1777318553810,43.32,76549.5,0.1,0.0291,2e-05,4.21658]
[1777318555742,43.32,76530.75,0.1,0.02864,2e-05,4.16104]
[1777318559771,43.32,76542.53,0.1,0.02892,2e-05,4.19539]
[1777318561375,43.32,76542.53,0.1,0.02892,2e-05,4.19539]
[1777318561393,43.32,76544.7,0.1,0.02897,2e-05,4.2016]
[1777318566821,43.31,76554.68,0.1,0.02921,2e-05,4.23055]
[1777318570524,43.31,76562.06,0.1,0.02938,2e-05,4.25194]
[1777318570850,43.31,76559.22,0.1,0.02931,2e-05,4.2433]
[1777318575376,43.31,76556.43,0.1,0.02924,2e-05,4.23453]
[1777318576318,43.31,76556.37,0.1,0.02924,2e-05,4.23404]
[1777318581927,43.31,76563.41,0.1,0.0294,2e-05,4.25402]
[1777318586963,43.3,76566.24,0.1,0.02946,2e-05,4.26134]
[1777318589287,43.3,76566.5,0.1,0.02947,2e-05,4.26193]
[1777318589351,43.3,76566.63,0.1,0.02947,2e-05,4.26213]
[1777318592067,43.3,76569.03,0.1,0.02952,2e-05,4.2689]
[1777318592086,43.3,76570.52,0.1,0.02954,2e-05,4.27042]
[1777318593186,43.3,76559.26,0.1,0.02926,2e-05,4.23671]
[1777318599046,43.3,76544.42,0.1,0.0289,2e-05,4.1922]
[1777318604081,43.3,76546.45,0.1,0.02895,2e-05,4.19785]
[1777318609120,43.3,76545.86,0.1,0.02893,2e-05,4.19575]
[1777318614152,43.3,76547.33,0.1,0.02896,2e-05,4.1997]
[1777318619187,43.29,76555.14,0.1,0.02914,2e-05,4.22119]
[1777318620193,43.29,76538.78,0.1,0.02874,2e-05,4.17284]
[1777318625229,43.29,76535.11,0.1,0.02865,2e-05,4.16189]
[1777318630264,43.29,76532.66,0.1,0.0286,2e-05,4.15463]
[1777318631279,43.29,76532.66,0.1,0.0286,2e-05,4.15463]
[1777318631291,43.29,76538.59,0.1,0.02874,2e-05,4.17202]
[1777318631643,43.29,76538.59,0.1,0.02874,2e-05,4.17202]
[1777318632278,43.29,76538.59,0.1,0.02874,2e-05,4.17203]
[1777318633758,43.29,76539.44,0.1,0.02876,2e-05,4.1745]
[1777318634292,43.29,76539.44,0.1,0.02876,2e-05,4.17447]
[1777318639327,43.29,76540.64,0.1,0.02878,2e-05,4.17788]
[1777318644362,43.29,76542.94,0.1,0.02884,2e-05,4.18453]
[1777318647296,43.29,76536.38,0.1,0.02868,2e-05,4.16524]
[1777318647383,43.29,76538.35,0.1,0.02873,2e-05,4.17102]
[1777318652417,43.29,76537.98,0.1,0.0287,2e-05,4.16724]
[1777318654023,43.29,76539.55,0.1,0.02874,2e-05,4.17186]
[1777318654433,43.29,76539.96,0.1,0.02875,2e-05,4.17307]
[1777318659473,43.29,76543.25,0.1,0.02883,2e-05,4.18261]
[1777318664505,43.29,76545.53,0.1,0.02888,2e-05,4.18922]
[1777318666499,43.29,76545.53,0.1,0.02888,2e-05,4.18922]
[1777318675580,43.29,76552.28,0.1,0.02904,2e-05,4.2085]
[1777318677596,43.29,76563.25,0.1,0.0293,2e-05,4.2408]
[1777318682630,43.28,76567.88,0.1,0.02941,2e-05,4.25391]
[1777318687665,43.28,76579.83,0.1,0.02969,2e-05,4.28883]
[1777318690687,43.28,76590.51,0.1,0.02995,2e-05,4.3202]
[1777318695720,43.28,76603.82,0.1,0.03027,2e-05,4.359]
[1777318697735,43.28,76617.77,0.1,0.03061,3e-05,4.40073]
[1777318702770,43.27,76606.77,0.1,0.03032,2e-05,4.36526]
[1777318705792,43.27,76592.76,0.1,0.02996,2e-05,4.32194]
[1777318706798,43.27,76578.27,0.1,0.02961,2e-05,4.2782]
[1777318707818,43.26,76565.76,0.1,0.02929,2e-05,4.23918]
[1777318712840,43.26,76564.64,0.1,0.02924,2e-05,4.23258]
[1777318717875,43.26,76564.57,0.1,0.02923,2e-05,4.23177]
[1777318722911,43.26,76567.82,0.1,0.0293,2e-05,4.24083]
[1777318727945,43.25,76574.34,0.1,0.02946,2e-05,4.25951]
[1777318732980,43.25,76573.39,0.1,0.02943,2e-05,4.25589]
[1777318738016,43.25,76575.78,0.1,0.02948,2e-05,4.26219]
[1777318743051,43.25,76575.79,0.1,0.02947,2e-05,4.26138]
[1777318748087,43.25,76569.88,0.1,0.02932,2e-05,4.24293]
[1777318753122,43.24,76560.67,0.1,0.02909,2e-05,4.21495]
[1777318758160,43.24,76563.47,0.1,0.02916,2e-05,4.22282]
[1777318763197,43.24,76555.46,0.1,0.02896,2e-05,4.19881]
[1777318766214,43.24,76567.74,0.1,0.02925,2e-05,4.23488]
[1777318769235,43.24,76554.3,0.1,0.02893,2e-05,4.1948]
[1777318774459,43.24,76552.57,0.1,0.02887,2e-05,4.18678]
[1777318776976,43.24,76552.48,0.1,0.02886,2e-05,4.18644]
[1777318777338,43.24,76559.39,0.1,0.02903,2e-05,4.20684]
[1777318778412,43.24,76520.89,0.1,0.02812,2e-05,4.09457]
[1777318780618,43.24,76520.89,0.1,0.02812,2e-05,4.09468]
[1777318781198,43.24,76521.2,0.1,0.02813,2e-05,4.09569]
[1777318782553,43.24,76519.63,0.1,0.02809,2e-05,4.09126]
[1777318782576,43.24,76518.99,0.1,0.02808,2e-05,4.08952]
[1777318783413,43.24,76518.99,0.1,0.02808,2e-05,4.08952]
[1777318783433,43.24,76518.3,0.1,0.02806,2e-05,4.08765]
[1777318783993,43.24,76518.3,0.1,0.02806,2e-05,4.08765]
[1777318784529,43.24,76527.19,0.1,0.02827,2e-05,4.11359]
[1777318785176,43.24,76527.19,0.1,0.02827,2e-05,4.11359]
[1777318785359,43.24,76527.19,0.1,0.02827,2e-05,4.11368]
[1777318786037,43.24,76527.19,0.1,0.02827,2e-05,4.11368]
[1777318786590,43.24,76528.76,0.1,0.02831,2e-05,4.11834]
[1777318790394,43.24,76541.88,0.1,0.02862,2e-05,4.157]
[1777318793424,43.24,76556.06,0.1,0.02897,2e-05,4.1988]
[1777318798452,43.24,76558.79,0.1,0.02903,2e-05,4.20661]
[1777318803489,43.24,76557.13,0.1,0.02899,2e-05,4.20136]
[1777318808522,43.24,76557.44,0.1,0.02899,2e-05,4.20187]
[1777318812635,43.24,76573.6,0.1,0.02938,2e-05,4.24939]
[1777318818607,43.24,76576.87,0.1,0.02945,2e-05,4.25821]
[1777318820623,43.24,76594.09,0.1,0.02987,2e-05,4.30941]
[1777318825697,43.23,76601.89,0.1,0.03005,2e-05,4.33154]
[1777318827710,43.23,76615.91,0.1,0.03039,3e-05,4.3734]
[1777318830852,43.23,76633.62,0.1,0.03083,3e-05,4.42634]
[1777318836775,43.22,76642.36,0.1,0.03101,3e-05,4.44757]
[1777318840804,43.21,76626.69,0.1,0.0306,3e-05,4.39764]
[1777318846845,43.21,76630.3,0.1,0.03067,3e-05,4.40625]
[1777318849871,43.2,76641.43,0.1,0.03094,3e-05,4.43913]
[1777318850878,43.2,76653.54,0.1,0.03124,3e-05,4.47602]
[1777318855913,43.16,76657.23,0.1,0.0312,3e-05,4.47136]
[1777318860949,43.15,76656.4,0.1,0.03116,3e-05,4.4664]
[1777318863970,43.12,76667.29,0.1,0.03135,3e-05,4.48944]
[1777318869006,43.1,76667.25,0.1,0.03129,3e-05,4.48228]
[1777318874041,43.07,76673.37,0.1,0.03135,3e-05,4.48961]
[1777318879076,43.05,76674.45,0.1,0.03132,3e-05,4.48619]
[1777318884112,43.04,76678.83,0.1,0.03138,3e-05,4.4931]
[1777318889146,43.03,76670.92,0.1,0.03115,3e-05,4.46622]
[1777318894180,43.02,76678.11,0.1,0.0313,3e-05,4.48364]
[1777318900223,43.02,76676.81,0.1,0.03125,3e-05,4.47696]
[1777318905389,43.01,76676.46,0.1,0.03122,3e-05,4.47362]
[1777318911301,43.0,76677.84,0.1,0.03123,3e-05,4.47521]
[1777318916337,43.0,76681.66,0.1,0.03131,3e-05,4.48482]
[1777318921371,42.98,76690.44,0.1,0.03148,3e-05,4.50565]
[1777318926467,42.96,76697.86,0.1,0.03162,3e-05,4.52245]
[1777318926558,42.96,76701.56,0.1,0.03171,3e-05,4.53358]
[1777318929428,42.94,76716.19,0.1,0.03204,3e-05,4.57343]
[1777318932449,42.91,76738.87,0.1,0.03255,3e-05,4.63415]
[1777318937484,42.91,76742.79,0.1,0.03264,3e-05,4.64504]
[1777318938291,42.91,76742.79,0.1,0.03264,3e-05,4.64504]
[1777318938491,42.91,76739.23,0.1,0.03254,3e-05,4.63356]
[1777318939822,42.91,76739.23,0.1,0.03254,3e-05,4.63356]
[1777318940505,42.91,76733.13,0.1,0.03238,3e-05,4.61398]
[1777318945673,42.9,76730.83,0.1,0.0323,3e-05,4.60449]
[1777318949853,42.9,76727.53,0.1,0.0322,3e-05,4.59306]
[1777318950577,42.9,76726.6,0.1,0.03218,3e-05,4.59003]
[1777318955742,42.9,76723.5,0.1,0.03208,3e-05,4.57716]
[1777318961658,42.9,76720.48,0.1,0.03199,3e-05,4.56734]
[1777318966690,42.9,76728.44,0.1,0.0322,3e-05,4.59224]
[1777318969708,42.9,76717.7,0.1,0.03192,3e-05,4.55814]
[1777318974744,42.9,76717.54,0.1,0.03191,3e-05,4.55751]
[1777318979778,42.9,76717.9,0.1,0.03192,3e-05,4.55844]
[1777318984818,42.9,76717.32,0.1,0.0319,3e-05,4.55636]
[1777318989847,42.89,76723.86,0.1,0.03206,3e-05,4.57562]
[1777318990838,42.89,76723.86,0.1,0.03206,3e-05,4.57562]
[1777318990856,42.89,76726.99,0.1,0.03214,3e-05,4.58546]
[1777318991395,42.89,76726.99,0.1,0.03214,3e-05,4.58546]
[1777318991862,42.89,76728.71,0.1,0.03218,3e-05,4.59015]
[1777318996898,42.88,76736.97,0.1,0.03238,3e-05,4.61426]
[1777319001931,42.88,76742.47,0.1,0.03251,3e-05,4.62933]
[1777319006966,42.88,76747.28,0.1,0.03263,3e-05,4.64416]
[1777319012002,42.87,76739.35,0.1,0.03238,3e-05,4.61342]
[1777319018045,42.87,76734.06,0.1,0.03224,3e-05,4.59642]
[1777319024088,42.87,76732.27,0.1,0.03219,3e-05,4.59053]
[1777319029123,42.87,76731.56,0.1,0.03217,3e-05,4.58813]
[1777319034158,42.87,76727.72,0.1,0.03207,3e-05,4.57583]
[1777319039194,42.87,76729.36,0.1,0.03211,3e-05,4.58097]
[1777319044228,42.87,76728.06,0.1,0.03208,3e-05,4.57678]
[1777319049263,42.87,76730.86,0.1,0.03215,3e-05,4.58556]
[1777319054299,42.87,76731.39,0.1,0.03216,3e-05,4.58709]
[1777319059334,42.87,76732.34,0.1,0.03219,3e-05,4.58994]
[1777319063362,42.87,76748.55,0.1,0.03261,3e-05,4.6413]
[1777319064497,42.87,76748.55,0.1,0.03261,3e-05,4.6413]
[1777319064597,42.87,76748.35,0.1,0.03261,3e-05,4.64054]
[1777319065571,42.87,76748.35,0.1,0.03261,3e-05,4.64054]
[1777319065622,42.87,76750.57,0.1,0.03267,3e-05,4.64752]
[1777319071418,42.86,76752.1,0.1,0.03268,3e-05,4.64887]
[1777319076585,42.86,76755.93,0.1,0.03278,3e-05,4.66054]
[1777319079949,42.86,76752.12,0.1,0.03268,3e-05,4.64806]
[1777319080484,42.86,76754.11,0.1,0.03273,3e-05,4.6542]
[1777319081120,42.86,76754.11,0.1,0.03273,3e-05,4.6542]
[1777319081490,42.86,76754.43,0.1,0.03273,3e-05,4.6551]
[1777319086656,42.86,76757.63,0.1,0.03281,3e-05,4.66472]
[1777319089433,42.86,76760.39,0.1,0.03289,3e-05,4.67332]
[1777319089545,42.86,76760.63,0.1,0.03289,3e-05,4.67394]
[1777319094582,42.86,76762.81,0.1,0.03294,3e-05,4.68021]
[1777319096103,42.86,76763.3,0.1,0.03296,3e-05,4.68163]
[1777319096727,42.85,76764.77,0.1,0.03299,3e-05,4.68604]
[1777319102639,42.85,76763.24,0.1,0.03295,3e-05,4.68037]
[1777319107675,42.85,76766.93,0.1,0.03304,3e-05,4.69143]
[1777319112710,42.85,76766.73,0.1,0.03303,3e-05,4.68993]
[1777319115730,42.85,76784.99,0.1,0.03352,3e-05,4.74922]
[1777319118752,42.85,76773.34,0.1,0.03322,3e-05,4.71293]
[1777319123786,42.86,76776.88,0.1,0.03334,3e-05,4.72691]
[1777319128822,42.9,76785.13,0.1,0.03369,3e-05,4.76842]
[1777319129829,42.91,76797.13,0.1,0.03406,3e-05,4.81203]
[1777319132296,42.91,76807.94,0.1,0.03435,3e-05,4.8456]
[1777319132855,42.91,76803.01,0.1,0.03421,3e-05,4.82967]
[1777319137885,42.92,76793.75,0.1,0.03397,3e-05,4.80097]
[1777319142920,42.92,76792.24,0.1,0.03394,3e-05,4.79768]
[1777319147959,42.93,76788.93,0.1,0.03386,3e-05,4.78848]
[1777319151381,42.93,76786.36,0.1,0.0338,3e-05,4.78108]
[1777319151538,42.93,76786.36,0.1,0.0338,3e-05,4.78108]
[1777319152990,42.93,76801.19,0.1,0.03422,3e-05,4.83022]
[1777319158025,42.93,76808.92,0.1,0.03444,3e-05,4.85683]
[1777319158328,42.93,76808.92,0.1,0.03444,3e-05,4.85683]
[1777319159032,42.93,76810.47,0.1,0.03449,3e-05,4.86216]
[1777319164102,42.94,76815.41,0.1,0.03463,3e-05,4.8794]
[1777319169138,42.94,76812.78,0.1,0.03457,3e-05,4.87177]
[1777319171680,42.94,76813.05,0.1,0.03458,3e-05,4.87288]
[1777319171716,42.94,76814.4,0.1,0.03462,3e-05,4.87756]
[1777319173165,42.94,76803.63,0.1,0.03432,3e-05,4.8425]
[1777319178201,42.95,76803.36,0.1,0.03433,3e-05,4.84299]
[1777319183235,42.95,76809.59,0.1,0.03451,3e-05,4.86482]
[1777319188270,42.95,76809.01,0.1,0.0345,3e-05,4.86408]
[1777319193310,42.95,76805.25,0.1,0.03439,3e-05,4.84997]
[1777319194317,42.96,76791.67,0.1,0.03402,3e-05,4.80569]
[1777319199349,42.96,76787.73,0.1,0.03392,3e-05,4.79449]
[1777319204383,42.96,76788.97,0.1,0.03397,3e-05,4.80026]
[1777319209418,42.97,76790.6,0.1,0.03403,3e-05,4.80726]
[1777319214455,42.97,76794.52,0.1,0.03415,3e-05,4.82171]
[1777319219488,42.98,76794.61,0.1,0.03417,3e-05,4.82359]
[1777319222509,42.99,76784.12,0.1,0.03391,3e-05,4.79322]
[1777319225531,43.01,76795.15,0.1,0.03431,3e-05,4.83966]
[1777319230565,43.03,76796.46,0.1,0.0344,3e-05,4.85041]
[1777319232580,43.03,76779.88,0.1,0.03394,3e-05,4.79668]
[1777319234927,43.04,76774.02,0.1,0.03381,3e-05,4.781]
[1777319234987,43.04,76774.54,0.1,0.03383,3e-05,4.78342]
[1777319240636,43.06,76775.6,0.1,0.0339,3e-05,4.7916]
[1777319244762,43.06,76775.35,0.1,0.0339,3e-05,4.79178]
[1777319244768,43.06,76776.31,0.1,0.03393,3e-05,4.79523]
[1777319246677,43.08,76758.7,0.1,0.03351,3e-05,4.74436]
[1777319251713,43.08,76759.5,0.1,0.03353,3e-05,4.74603]
[1777319256752,43.09,76749.5,0.1,0.03327,3e-05,4.71536]
[1777319261788,43.08,76747.17,0.1,0.0332,3e-05,4.70734]
[1777319266822,43.08,76736.97,0.1,0.03292,3e-05,4.67414]
[1777319271857,43.08,76744.57,0.1,0.03312,3e-05,4.69807]
[1777319276896,43.08,76748.02,0.1,0.03321,3e-05,4.70856]
[1777319281929,43.08,76750.28,0.1,0.03327,3e-05,4.71541]
[1777319285222,43.08,76751.93,0.1,0.03331,3e-05,4.72028]
[1777319285307,43.08,76752.16,0.1,0.03332,3e-05,4.72102]
[1777319289670,43.08,76753.57,0.1,0.03335,3e-05,4.72512]
[1777319289984,43.08,76753.73,0.1,0.03335,3e-05,4.72552]
[1777319294012,43.08,76766.06,0.1,0.03368,3e-05,4.76483]
[1777319299047,43.07,76763.93,0.1,0.03362,3e-05,4.75711]
[1777319303076,43.07,76778.52,0.1,0.03402,3e-05,4.805]
[1777319307103,43.08,76764.51,0.1,0.03365,3e-05,4.76025]
[1777319312181,43.08,76765.17,0.1,0.03366,3e-05,4.76087]
[1777319318180,43.08,76761.93,0.1,0.03357,3e-05,4.75101]
[1777319323215,43.08,76769.65,0.1,0.03379,3e-05,4.77668]
[1777319328620,43.08,76768.08,0.1,0.03374,3e-05,4.77072]
[1777319334294,43.08,76776.04,0.1,0.03396,3e-05,4.79719]
[1777319339329,43.09,76773.87,0.1,0.03392,3e-05,4.79158]
[1777319344366,43.08,76764.15,0.1,0.03364,3e-05,4.75891]
[1777319345374,43.08,76753.76,0.1,0.03336,3e-05,4.72515]
[1777319350408,43.08,76759.72,0.1,0.03351,3e-05,4.74365]
[1777319355444,43.08,76757.69,0.1,0.03345,3e-05,4.73636]
[1777319357459,43.08,76769.13,0.1,0.03377,3e-05,4.77418]
[1777319362493,43.09,76770.65,0.1,0.03382,3e-05,4.7808]
[1777319367527,43.09,76771.22,0.1,0.03385,3e-05,4.78432]
[1777319372563,43.09,76779.29,0.1,0.03407,3e-05,4.80925]
[1777319377598,43.1,76771.57,0.1,0.03387,3e-05,4.78562]
[1777319382635,43.1,76771.76,0.1,0.03389,3e-05,4.78786]
[1777319387669,43.11,76777.33,0.1,0.03406,3e-05,4.80757]
[1777319393716,43.11,76777.82,0.1,0.03409,3e-05,4.8109]
[1777319398751,43.12,76777.2,0.1,0.03408,3e-05,4.81032]
[1777319403788,43.12,76778.83,0.1,0.03414,3e-05,4.81702]
[1777319407820,43.12,76795.74,0.1,0.03462,3e-05,4.87347]
[1777319412853,43.12,76794.77,0.1,0.0346,3e-05,4.87116]
[1777319417889,43.13,76792.25,0.1,0.03453,3e-05,4.86374]
[1777319422924,43.13,76788.71,0.1,0.03444,3e-05,4.85312]
[1777319427959,43.13,76782.99,0.1,0.03429,3e-05,4.83534]
[1777319432993,43.13,76781.08,0.1,0.03423,3e-05,4.82721]
[1777319438029,43.14,76782.07,0.1,0.03427,3e-05,4.83155]
[1777319443064,43.14,76781.06,0.1,0.03425,3e-05,4.82931]
[1777319446085,43.14,76769.09,0.1,0.03392,3e-05,4.79095]
[1777319451120,43.15,76770.22,0.1,0.03397,3e-05,4.79595]
[1777319456155,43.15,76774.47,0.1,0.0341,3e-05,4.81134]
[1777319461192,43.15,76784.92,0.1,0.0344,3e-05,4.84664]
[1777319466227,43.15,76786.4,0.1,0.03445,3e-05,4.85245]
[1777319469033,43.16,76786.82,0.1,0.03446,3e-05,4.85422]
[1777319469352,43.16,76785.21,0.1,0.03442,3e-05,4.84914]
[1777319469930,43.16,76785.21,0.1,0.03442,3e-05,4.84914]
[1777319470259,43.16,76801.73,0.1,0.03488,3e-05,4.90368]
[1777319475296,43.16,76793.01,0.1,0.03464,3e-05,4.87563]
[1777319480328,43.16,76788.15,0.1,0.03451,3e-05,4.86055]
[1777319485364,43.16,76780.91,0.1,0.03432,3e-05,4.83785]
[1777319490401,43.17,76781.73,0.1,0.03435,3e-05,4.8416]
[1777319495434,43.17,76788.05,0.1,0.03452,3e-05,4.86033]
[1777319500469,43.17,76787.15,0.1,0.0345,3e-05,4.85824]
[1777319505505,43.17,76787.54,0.1,0.03452,3e-05,4.86034]
[1777319510539,43.18,76789.79,0.1,0.03459,3e-05,4.86848]
[1777319515575,43.18,76794.02,0.1,0.03471,3e-05,4.88303]
[1777319520610,43.18,76785.83,0.1,0.03449,3e-05,4.85686]
[1777319525645,43.18,76788.01,0.1,0.03456,3e-05,4.86484]
[1777319530680,43.18,76782.45,0.1,0.03441,3e-05,4.84751]
[1777319535715,43.19,76782.76,0.1,0.03443,3e-05,4.84941]
[1777319540750,43.19,76789.21,0.1,0.03461,3e-05,4.87132]
[1777319545784,43.19,76784.64,0.1,0.03449,3e-05,4.85707]
[1777319550821,43.19,76784.19,0.1,0.03449,3e-05,4.85638]
[1777319554133,43.19,76783.77,0.1,0.03446,3e-05,4.85238]
[1777319554235,43.19,76785.03,0.1,0.0345,3e-05,4.85683]
[1777319559883,43.2,76784.89,0.1,0.0345,3e-05,4.85719]
[1777319564918,43.2,76787.05,0.1,0.03457,3e-05,4.86511]
[1777319568951,43.2,76799.8,0.1,0.03493,3e-05,4.90766]
[1777319573981,43.2,76803.22,0.1,0.03503,3e-05,4.91939]
[1777319579015,43.2,76800.3,0.1,0.03495,3e-05,4.91021]
[1777319584052,43.2,76791.59,0.1,0.03471,3e-05,4.8821]
[1777319589087,43.21,76796.22,0.1,0.03485,3e-05,4.89805]
[1777319593125,43.21,76807.33,0.1,0.03516,3e-05,4.93518]
[1777319598161,43.21,76815.95,0.1,0.03541,3e-05,4.96406]
[1777319603194,43.21,76820.51,0.1,0.03554,3e-05,4.97935]
[1777319608231,43.21,76825.89,0.1,0.03569,3e-05,4.99737]
[1777319609238,43.21,76836.37,0.1,0.03599,3e-05,5.03248]
[1777319614272,43.21,76835.65,0.1,0.03595,3e-05,5.02676]
[1777319619310,43.21,76836.57,0.1,0.03597,3e-05,5.02966]
[1777319624346,43.21,76835.51,0.1,0.03594,3e-05,5.02597]
[1777319629381,43.21,76835.37,0.1,0.03594,3e-05,5.02538]
[1777319634415,43.21,76834.56,0.1,0.03591,3e-05,5.0225]
[1777319639451,43.21,76822.29,0.1,0.03556,3e-05,4.98154]
[1777319639582,43.21,76822.29,0.1,0.03556,3e-05,4.98154]
[1777319640097,43.21,76822.29,0.1,0.03556,3e-05,4.98154]
[1777319649521,43.21,76817.87,0.1,0.03544,3e-05,4.9673]
[1777319654555,43.21,76817.29,0.1,0.03543,3e-05,4.96555]
[1777319659592,43.21,76814.71,0.1,0.03535,3e-05,4.95714]
[1777319665633,43.21,76813.62,0.1,0.03533,3e-05,4.95374]
[1777319670779,43.21,76810.29,0.1,0.03523,3e-05,4.94291]
[1777319676709,43.21,76813.98,0.1,0.03532,3e-05,4.95256]
[1777319681745,43.21,76817.78,0.1,0.03543,3e-05,4.96544]
[1777319686780,43.21,76815.86,0.1,0.03538,3e-05,4.9593]
[1777319691821,43.21,76817.13,0.1,0.03542,3e-05,4.96378]
[1777319696671,43.21,76823.37,0.1,0.0356,3e-05,4.98467]
[1777319697551,43.21,76823.37,0.1,0.0356,3e-05,4.98467]
[1777319702902,43.21,76830.86,0.1,0.0358,3e-05,5.00897]
[1777319708074,43.21,76823.55,0.1,0.03559,3e-05,4.98359]
[1777319713978,43.21,76824.4,0.1,0.03561,3e-05,4.98651]
[1777319719014,43.21,76829.3,0.1,0.03575,3e-05,5.00291]
[1777319725059,43.21,76830.04,0.1,0.03577,3e-05,5.00528]
[1777319731099,43.21,76830.3,0.1,0.03576,3e-05,5.00305]
[1777319736134,43.21,76830.1,0.1,0.03575,3e-05,5.00231]
[1777319741270,43.21,76829.58,0.1,0.03574,3e-05,5.00051]
[1777319747211,43.21,76834.78,0.1,0.03588,3e-05,5.01786]
[1777319749421,43.21,76834.65,0.1,0.03588,3e-05,5.01739]
[1777319749424,43.21,76834.23,0.1,0.03587,3e-05,5.0159]
[1777319751341,43.21,76821.59,0.1,0.03551,3e-05,4.97363]
[1777319757285,43.21,76827.0,0.1,0.03566,3e-05,4.99178]
[1777319760387,43.21,76827.65,0.1,0.03568,3e-05,4.99395]
[1777319760443,43.21,76827.92,0.1,0.03569,3e-05,4.99486]
[1777319761104,43.21,76827.92,0.1,0.03569,3e-05,4.99486]
[1777319761420,43.21,76827.8,0.1,0.03568,3e-05,4.99446]
[1777319767353,43.21,76828.38,0.1,0.0357,3e-05,4.99639]
[1777319772390,43.21,76828.69,0.1,0.03571,3e-05,4.9974]
[1777319777425,43.21,76828.29,0.1,0.0357,3e-05,4.99604]
[1777319781890,43.21,76827.24,0.1,0.03567,3e-05,4.99251]
[1777319782460,43.21,76827.24,0.1,0.03567,3e-05,4.99251]
[1777319787495,43.21,76827.36,0.1,0.03567,3e-05,4.99293]
[1777319792530,43.21,76827.6,0.1,0.03566,3e-05,4.99075]
[1777319793286,43.21,76827.6,0.1,0.03566,3e-05,4.99075]
[1777319793540,43.21,76827.63,0.1,0.03566,3e-05,4.99085]
[1777319798573,43.21,76827.13,0.1,0.03565,3e-05,4.98928]
[1777319803606,43.21,76827.92,0.1,0.03567,3e-05,4.99195]
[1777319808649,43.21,76824.76,0.1,0.03558,3e-05,4.98142]
[1777319813683,43.21,76827.38,0.1,0.03565,3e-05,4.99025]
[1777319818717,43.21,76828.14,0.1,0.03568,3e-05,4.99282]
[1777319821839,43.21,76825.29,0.1,0.03559,3e-05,4.98334]
[1777319822640,43.21,76825.29,0.1,0.03559,3e-05,4.98334]
[1777319826822,43.21,76827.5,0.1,0.03566,3e-05,4.9908]
[1777319826877,43.21,76829.01,0.1,0.0357,3e-05,4.99585]
[1777319830054,43.21,76829.15,0.1,0.03571,3e-05,4.99632]
[1777319830154,43.21,76826.36,0.1,0.03563,3e-05,4.98701]
[1777319835836,43.21,76815.35,0.1,0.03531,3e-05,4.95051]
[1777319840872,43.21,76820.65,0.1,0.03547,3e-05,4.96854]
[1777319845907,43.21,76820.55,0.1,0.03547,3e-05,4.96862]
[1777319846892,43.21,76820.55,0.1,0.03547,3e-05,4.96862]
[1777319847709,43.21,76820.55,0.1,0.03547,3e-05,4.96862]
[1777319846939,43.21,76824.77,0.1,0.03559,3e-05,4.98277]
[1777319848620,43.21,76824.77,0.1,0.03559,3e-05,4.98277]
[1777319849521,43.21,76827.86,0.1,0.03568,3e-05,4.99323]
[1777319849622,43.21,76828.95,0.1,0.03571,3e-05,4.99693]
[1777319851209,43.21,76828.95,0.1,0.03571,3e-05,4.99693]
[1777319851310,43.21,76827.31,0.1,0.03564,3e-05,4.98851]
[1777319856983,43.21,76824.86,0.1,0.03558,3e-05,4.98073]
[1777319862123,43.21,76829.64,0.1,0.03572,3e-05,4.99707]
[1777319868060,43.21,76836.41,0.1,0.03591,3e-05,5.02007]
[1777319873096,43.21,76837.74,0.1,0.03595,3e-05,5.02463]
[1777319878130,43.21,76835.98,0.1,0.0359,3e-05,5.01873]
[1777319883167,43.21,76828.3,0.1,0.03568,3e-05,4.99304]
[1777319884653,43.21,76828.3,0.1,0.03568,3e-05,4.99304]
[1777319884656,43.21,76828.3,0.1,0.03568,3e-05,4.99304]
[1777319884755,43.21,76827.78,0.1,0.03567,3e-05,4.99137]
[1777319890215,43.22,76830.81,0.1,0.03576,3e-05,5.00164]
[1777319895250,43.22,76835.07,0.1,0.03588,3e-05,5.01594]
[1777319900285,43.22,76833.9,0.1,0.03585,3e-05,5.01201]
[1777319905321,43.21,76834.07,0.1,0.03584,3e-05,5.01108]
[1777319910355,43.2,76833.15,0.1,0.03578,3e-05,5.00429]
[1777319915392,43.19,76832.44,0.1,0.03571,3e-05,4.99524]
[1777319920429,43.18,76833.08,0.1,0.03569,3e-05,4.99373]
[1777319925462,43.17,76829.49,0.1,0.03556,3e-05,4.97812]
[1777319930497,43.16,76829.35,0.1,0.03552,3e-05,4.9741]
[1777319935532,43.15,76829.29,0.1,0.03549,3e-05,4.9704]
[1777319940568,43.15,76829.34,0.1,0.03546,3e-05,4.9671]
[1777319945603,43.14,76824.42,0.1,0.03529,3e-05,4.94738]
[1777319950639,43.13,76811.86,0.1,0.03491,3e-05,4.90251]
[1777319952757,43.12,76799.89,0.1,0.03456,3e-05,4.86138]
[1777319956683,43.12,76812.43,0.1,0.0349,3e-05,4.90078]
[1777319960949,43.11,76818.96,0.1,0.03506,3e-05,4.92024]
[1777319961718,43.11,76819.15,0.1,0.03506,3e-05,4.92032]
[1777319966753,43.11,76824.23,0.1,0.03521,3e-05,4.93813]
[1777319971787,43.12,76823.95,0.1,0.03519,3e-05,4.93512]
[1777319976701,43.12,76834.05,0.1,0.03549,3e-05,4.96946]
[1777319976823,43.12,76838.28,0.1,0.03561,3e-05,4.98372]
[1777319981857,43.12,76836.77,0.1,0.03557,3e-05,4.97923]
[1777319986898,43.12,76841.07,0.1,0.0357,3e-05,4.99412]
[1777319987899,43.12,76852.36,0.1,0.03602,3e-05,5.03209]
[1777319992934,43.12,76858.77,0.1,0.0362,3e-05,5.05285]
[1777319997970,43.12,76868.88,0.1,0.03649,3e-05,5.08684]
[1777320003121,43.12,76869.7,0.1,0.03651,3e-05,5.08923]
[1777320009049,43.12,76865.99,0.1,0.0364,3e-05,5.07631]
[1777320014084,43.12,76871.65,0.1,0.03657,3e-05,5.0954]
[1777320019119,43.12,76877.32,0.1,0.03673,3e-05,5.1145]
[1777320024154,43.12,76880.29,0.1,0.03682,3e-05,5.12446]
[1777320029191,43.12,76878.12,0.1,0.03675,3e-05,5.11683]
[1777320034226,43.11,76883.2,0.1,0.03688,3e-05,5.1309]
[1777320039259,43.11,76879.98,0.1,0.03678,3e-05,5.11978]
[1777320044294,43.11,76881.14,0.1,0.03681,3e-05,5.1236]
[1777320049329,43.11,76884.17,0.1,0.0369,3e-05,5.13379]
[1777320050336,43.11,76872.27,0.1,0.03655,3e-05,5.09325]
[1777320055371,43.11,76864.39,0.1,0.03633,3e-05,5.0668]
[1777320060407,43.12,76853.41,0.1,0.03601,3e-05,5.03017]
[1777320065444,43.12,76856.78,0.1,0.03611,3e-05,5.04212]
[1777320068687,43.12,76855.94,0.1,0.03609,3e-05,5.03946]
[1777320068771,43.12,76856.19,0.1,0.0361,3e-05,5.04039]
[1777320069768,43.12,76856.19,0.1,0.0361,3e-05,5.04039]
[1777320069819,43.12,76855.51,0.1,0.03608,3e-05,5.03819]
[1777320075515,43.12,76864.34,0.1,0.03634,3e-05,5.0684]
[1777320080550,43.12,76872.48,0.1,0.03658,3e-05,5.09597]
[1777320082565,43.12,76884.69,0.1,0.03693,3e-05,5.1375]
[1777320087600,43.12,76884.73,0.1,0.03693,3e-05,5.13721]
[1777320092633,43.12,76883.59,0.1,0.03687,3e-05,5.12987]
[1777320097707,43.12,76879.2,0.1,0.03674,3e-05,5.11455]
[1777320103832,43.11,76876.43,0.1,0.03666,3e-05,5.10466]
[1777320109753,43.11,76874.21,0.1,0.03659,3e-05,5.09681]
[1777320114789,43.11,76873.84,0.1,0.03658,3e-05,5.09526]
[1777320119823,43.11,76871.05,0.1,0.03649,3e-05,5.08545]
[1777320123972,43.11,76851.85,0.1,0.03593,3e-05,5.02047]
[1777320129898,43.11,76852.12,0.1,0.03594,3e-05,5.02169]
[1777320134932,43.11,76854.86,0.1,0.03603,3e-05,5.03127]
[1777320139966,43.11,76858.0,0.1,0.03612,3e-05,5.0422]
[1777320145002,43.11,76866.74,0.1,0.03638,3e-05,5.072]
[1777320150037,43.12,76861.86,0.1,0.03624,3e-05,5.05566]
[1777320158093,43.12,76861.86,0.1,0.03622,3e-05,5.05316]
[1777320163127,43.12,76863.59,0.1,0.03627,3e-05,5.05931]
[1777320168164,43.12,76858.33,0.1,0.03612,3e-05,5.04197]
[1777320173200,43.12,76863.57,0.1,0.03628,3e-05,5.06008]
[1777320178235,43.12,76879.01,0.1,0.03673,3e-05,5.1126]
[1777320183270,43.12,76887.74,0.1,0.03699,3e-05,5.14205]
[1777320188304,43.12,76885.41,0.1,0.03691,3e-05,5.13371]
[1777320193341,43.12,76883.36,0.1,0.03685,3e-05,5.1264]
[1777320198374,43.12,76880.09,0.1,0.03675,3e-05,5.11498]
[1777320203605,43.12,76879.31,0.1,0.03673,3e-05,5.11213]
[1777320209457,43.12,76875.77,0.1,0.03662,3e-05,5.0999]
[1777320214607,43.12,76877.58,0.1,0.03665,3e-05,5.10295]
[1777320220534,43.12,76878.01,0.1,0.03667,3e-05,5.10435]
[1777320223851,43.12,76866.22,0.1,0.03632,3e-05,5.0644]
[1777320224677,43.12,76877.98,0.1,0.03667,3e-05,5.10428]
[1777320230111,43.12,76879.07,0.1,0.0367,3e-05,5.10806]
[1777320235644,43.12,76885.85,0.1,0.0369,3e-05,5.13107]
[1777320242689,43.11,76887.96,0.1,0.03695,3e-05,5.13783]
[1777320247724,43.11,76894.81,0.1,0.03715,3e-05,5.16073]
[1777320252759,43.11,76894.37,0.1,0.03713,3e-05,5.15853]
[1777320254889,43.11,76908.18,0.1,0.03754,3e-05,5.20564]
[1777320260816,43.11,76905.66,0.1,0.03745,3e-05,5.19552]
[1777320265851,43.1,76906.71,0.1,0.03747,3e-05,5.19782]
[1777320270886,43.1,76911.6,0.1,0.0376,3e-05,5.21315]
[1777320275923,43.1,76907.22,0.1,0.03744,3e-05,5.19362]
[1777320280957,43.09,76912.8,0.1,0.0376,3e-05,5.21149]
[1777320285992,43.09,76913.67,0.1,0.03761,3e-05,5.21278]
[1777320291033,43.08,76916.66,0.1,0.03769,3e-05,5.22193]
[1777320296064,43.08,76920.66,0.1,0.03779,3e-05,5.23395]
[1777320301099,43.08,76923.19,0.1,0.03785,3e-05,5.24107]
[1777320306133,43.07,76921.48,0.1,0.03778,3e-05,5.23352]
[1777320311169,43.07,76921.48,0.1,0.03777,3e-05,5.23193]
[1777320316207,43.06,76929.06,0.1,0.03799,3e-05,5.25687]
[1777320321241,43.06,76928.9,0.1,0.03796,3e-05,5.25425]
[1777320326275,43.06,76920.27,0.1,0.03769,3e-05,5.22284]
[1777320331310,43.05,76929.52,0.1,0.03794,3e-05,5.25042]
[1777320336346,43.05,76933.86,0.1,0.03805,3e-05,5.26396]
[1777320337352,43.05,76946.35,0.1,0.03843,3e-05,5.3072]
[1777320342388,43.04,76947.94,0.1,0.03846,3e-05,5.31076]
[1777320347423,43.04,76947.26,0.1,0.03842,3e-05,5.30634]
[1777320352457,43.03,76951.06,0.1,0.03852,3e-05,5.31761]
[1777320354630,43.03,76951.45,0.1,0.03853,3e-05,5.31855]
[1777320354683,43.03,76959.52,0.1,0.03877,3e-05,5.34645]
[1777320355577,43.03,76959.52,0.1,0.03877,3e-05,5.34645]
[1777320355599,43.03,76965.29,0.1,0.03894,3e-05,5.36633]
[1777320356531,43.03,76965.29,0.1,0.03894,3e-05,5.36633]
[1777320356580,43.02,76965.91,0.1,0.03892,3e-05,5.3638]
[1777320363155,43.0,76969.71,0.1,0.03897,3e-05,5.37008]
[1777320363193,42.97,76965.18,0.1,0.03875,3e-05,5.34417]
[1777320368584,42.97,76965.77,0.1,0.03874,3e-05,5.34404]
[1777320374141,42.96,76961.76,0.1,0.03861,3e-05,5.32825]
[1777320374208,42.96,76961.86,0.1,0.0386,3e-05,5.32779]
[1777320379663,42.96,76971.06,0.1,0.03887,3e-05,5.35807]
[1777320384701,42.94,76970.69,0.1,0.0388,3e-05,5.3504]
[1777320389735,42.93,76972.07,0.1,0.03882,3e-05,5.35307]
[1777320394770,42.93,76973.88,0.1,0.03884,3e-05,5.35421]
[1777320399805,42.92,76976.31,0.1,0.03889,3e-05,5.36067]
[1777320404840,42.91,76978.77,0.1,0.03892,3e-05,5.36332]
[1777320409875,42.87,76982.75,0.1,0.03892,3e-05,5.36393]
[1777320414910,42.87,76989.11,0.1,0.03909,3e-05,5.3842]
[1777320419945,42.86,76988.8,0.1,0.03906,3e-05,5.38063]
[1777320424980,42.86,76982.98,0.1,0.03886,3e-05,5.35766]
[1777320430015,42.85,76978.4,0.1,0.0387,3e-05,5.33918]
[1777320436164,42.84,76971.96,0.1,0.03847,3e-05,5.31333]
[1777320440085,42.84,76958.74,0.1,0.03806,3e-05,5.26573]
[1777320445121,42.84,76960.16,0.1,0.03809,3e-05,5.26891]
[1777320447927,42.83,76961.73,0.1,0.03813,3e-05,5.27371]
[1777320448140,42.83,76962.42,0.1,0.03815,3e-05,5.27579]
[1777320453176,42.83,76960.69,0.1,0.03806,3e-05,5.26502]
[1777320454770,42.83,76960.02,0.1,0.03803,3e-05,5.26206]
[1777320455190,42.83,76957.42,0.1,0.03795,3e-05,5.25268]
[1777320456410,42.83,76959.08,0.1,0.038,3e-05,5.2582]
[1777320457209,42.82,76959.08,0.1,0.038,3e-05,5.25793]
[1777320458063,42.82,76959.08,0.1,0.038,3e-05,5.25793]
[1777320458211,42.82,76959.01,0.1,0.03799,3e-05,5.2574]
[1777320463246,42.82,76957.54,0.1,0.03794,3e-05,5.25093]
[1777320468281,42.82,76953.23,0.1,0.03779,3e-05,5.23463]
[1777320468843,42.82,76953.23,0.1,0.03779,3e-05,5.23463]
[1777320469288,42.82,76952.53,0.1,0.03777,3e-05,5.23195]
[1777320474324,42.81,76946.39,0.1,0.03758,3e-05,5.20943]
[1777320479358,42.81,76943.29,0.1,0.03747,3e-05,5.19754]
[1777320482379,42.81,76926.85,0.1,0.03698,3e-05,5.14007]
[1777320486409,42.81,76905.86,0.1,0.03635,3e-05,5.06774]
[1777320491443,42.81,76902.48,0.1,0.03625,3e-05,5.05622]
[1777320496590,42.81,76895.93,0.1,0.03606,3e-05,5.034]
[1777320502550,42.81,76887.16,0.1,0.03581,3e-05,5.00442]
[1777320507584,42.81,76884.11,0.1,0.03572,3e-05,4.99444]
[1777320512617,42.81,76885.65,0.1,0.03575,3e-05,4.997]
[1777320517653,42.81,76883.56,0.1,0.0357,3e-05,4.99112]
[1777320522689,42.82,76883.94,0.1,0.03575,3e-05,4.99677]
[1777320527722,42.83,76885.06,0.1,0.03582,3e-05,5.00461]
[1777320532758,42.84,76890.81,0.1,0.03602,3e-05,5.02749]
[1777320537794,42.85,76894.07,0.1,0.03612,3e-05,5.04013]
[1777320542828,42.85,76893.28,0.1,0.0361,3e-05,5.03752]
[1777320547864,42.85,76890.09,0.1,0.03601,3e-05,5.02658]
[1777320552951,42.85,76881.24,0.1,0.03575,3e-05,4.99678]
[1777320552954,42.85,76881.24,0.1,0.03575,3e-05,4.99678]
[1777320552986,42.85,76883.72,0.1,0.03582,3e-05,5.00521]
[1777320556686,42.85,76885.04,0.1,0.03586,3e-05,5.00981]
[1777320556926,42.85,76885.7,0.1,0.03588,3e-05,5.01208]
[1777320561963,42.85,76888.28,0.1,0.03596,3e-05,5.02097]
[1777320567086,42.85,76887.51,0.1,0.03594,3e-05,5.01843]
[1777320573038,42.85,76886.7,0.1,0.03589,3e-05,5.01269]
[1777320578072,42.85,76890.92,0.1,0.03602,3e-05,5.02692]
[1777320583108,42.85,76890.08,0.1,0.03599,3e-05,5.02394]
[1777320588142,42.85,76889.62,0.1,0.03598,3e-05,5.02224]
[1777320593177,42.85,76891.15,0.1,0.03602,3e-05,5.02723]
[1777320598212,42.85,76892.17,0.1,0.03605,3e-05,5.03049]
[1777320603247,42.85,76879.95,0.1,0.03569,3e-05,4.98899]
[1777320608283,42.85,76875.95,0.1,0.03558,3e-05,4.97566]
[1777320613318,42.85,76874.64,0.1,0.03554,3e-05,4.97147]
[1777320619364,42.85,76873.94,0.1,0.03552,3e-05,4.96945]
[1777320624398,42.85,76880.77,0.1,0.03572,3e-05,4.99272]
[1777320627509,42.85,76891.13,0.1,0.03602,3e-05,5.02776]
[1777320633466,42.85,76890.7,0.1,0.03599,3e-05,5.02307]
[1777320638501,42.85,76894.77,0.1,0.03611,3e-05,5.03667]
[1777320643536,42.85,76897.89,0.1,0.03619,3e-05,5.04702]
[1777320649578,42.85,76900.13,0.1,0.03626,3e-05,5.05433]
[1777320654613,42.85,76902.58,0.1,0.03633,3e-05,5.06239]
[1777320659648,42.84,76919.09,0.1,0.0368,3e-05,5.11759]
[1777320664684,42.84,76926.29,0.1,0.03701,3e-05,5.14158]
[1777320669719,42.84,76926.26,0.1,0.037,3e-05,5.14074]
[1777320674755,42.84,76926.48,0.1,0.037,3e-05,5.1408]
[1777320679794,42.84,76927.15,0.1,0.03702,3e-05,5.1424]
[1777320684829,42.83,76932.41,0.1,0.03717,3e-05,5.15983]
[1777320689864,42.83,76934.38,0.1,0.03722,3e-05,5.16597]
[1777320694899,42.83,76932.85,0.1,0.03715,3e-05,5.157]
[1777320699938,42.83,76932.44,0.1,0.03713,3e-05,5.15498]
[1777320702955,42.83,76917.67,0.1,0.03669,3e-05,5.10389]
[1777320706983,42.83,76906.36,0.1,0.03635,3e-05,5.06509]
[1777320712021,42.83,76900.45,0.1,0.03618,3e-05,5.04515]
[1777320717057,42.83,76898.99,0.1,0.03614,3e-05,5.04043]
[1777320722092,42.83,76893.7,0.1,0.03599,3e-05,5.02268]
[1777320727127,42.83,76893.34,0.1,0.03598,3e-05,5.02168]
[1777320732162,42.83,76889.95,0.1,0.03588,3e-05,5.01036]
[1777320737197,42.83,76887.49,0.1,0.03581,3e-05,5.00218]
[1777320742232,42.83,76884.22,0.1,0.03572,3e-05,4.9913]
[1777320747269,42.83,76882.4,0.1,0.03567,3e-05,4.98533]
[1777320751298,42.83,76874.59,0.1,0.03543,3e-05,4.95633]
[1777320756333,42.83,76872.55,0.1,0.03537,3e-05,4.94992]
[1777320761368,42.83,76866.77,0.1,0.03521,3e-05,4.93107]
[1777320766402,42.84,76871.21,0.1,0.03534,3e-05,4.94652]
[1777320771438,42.84,76870.58,0.1,0.03533,3e-05,4.94496]
[1777320776473,42.84,76869.96,0.1,0.03532,3e-05,4.94346]
[1777320781512,42.84,76870.14,0.1,0.03533,3e-05,4.94476]
[1777320786544,42.84,76870.51,0.1,0.03535,3e-05,4.94661]
[1777320791580,42.84,76871.65,0.1,0.03538,3e-05,4.95102]
[1777320796614,42.85,76869.55,0.1,0.03533,3e-05,4.94458]
[1777320801650,42.85,76870.94,0.1,0.03537,3e-05,4.94984]
[1777320806685,42.85,76871.1,0.1,0.03538,3e-05,4.95095]
[1777320811722,42.85,76869.53,0.1,0.03532,3e-05,4.94327]
[1777320816756,42.85,76868.68,0.1,0.0353,3e-05,4.94102]
[1777320821792,42.85,76869.78,0.1,0.03534,3e-05,4.94532]
[1777320826827,42.85,76867.91,0.1,0.03529,3e-05,4.93966]
[1777320831862,42.86,76877.17,0.1,0.03556,3e-05,4.9713]
[1777320837569,42.86,76877.81,0.1,0.03558,3e-05,4.97372]
[1777320842939,42.86,76877.05,0.1,0.03557,3e-05,4.97163]
[1777320847974,42.86,76875.9,0.1,0.03554,3e-05,4.96809]
[1777320853009,42.86,76875.52,0.1,0.03553,3e-05,4.96715]
[1777320858045,42.86,76868.17,0.1,0.03532,3e-05,4.94288]
[1777320863081,42.86,76864.14,0.1,0.03521,3e-05,4.93002]
[1777320868115,42.86,76865.62,0.1,0.03526,3e-05,4.93556]
[1777320873149,42.87,76867.49,0.1,0.0353,3e-05,4.9394]
[1777320878248,42.87,76866.99,0.1,0.03529,3e-05,4.93827]
[1777320884228,42.87,76868.05,0.1,0.03532,3e-05,4.94253]
[1777320889263,42.87,76868.51,0.1,0.03534,3e-05,4.94465]
[1777320894297,42.87,76868.08,0.1,0.03533,3e-05,4.94375]
[1777320899333,42.87,76869.59,0.1,0.03538,3e-05,4.94937]
[1777320905376,42.87,76877.58,0.1,0.03562,3e-05,4.97672]
[1777320910410,42.88,76882.78,0.1,0.03577,3e-05,4.99445]
[1777320915447,42.88,76882.89,0.1,0.03577,3e-05,4.99495]
[1777320920571,42.88,76881.86,0.1,0.03574,3e-05,4.99157]
[1777320926618,42.88,76883.6,0.1,0.03579,3e-05,4.99755]
[1777320926626,42.88,76897.64,0.1,0.0362,3e-05,5.04506]
[1777320932564,42.87,76902.7,0.1,0.03633,3e-05,5.0588]
[1777320937631,42.87,76904.98,0.1,0.03639,3e-05,5.06618]
[1777320942634,42.87,76908.81,0.1,0.0365,3e-05,5.07884]
[1777320947669,42.87,76910.7,0.1,0.03655,3e-05,5.08473]
[1777320952704,42.87,76917.77,0.1,0.03675,3e-05,5.10836]
[1777320954719,42.87,76928.51,0.1,0.03707,3e-05,5.14497]
[1777320959753,42.87,76938.19,0.1,0.03735,3e-05,5.17744]
[1777320964789,42.86,76948.77,0.1,0.03766,3e-05,5.21314]
[1777320970830,42.86,76953.46,0.1,0.03779,3e-05,5.22816]
[1777320975697,42.86,76957.34,0.1,0.0379,3e-05,5.24081]
[1777320975865,42.86,76958.63,0.1,0.03794,3e-05,5.24508]
[1777320976970,42.86,76959.53,0.1,0.03796,3e-05,5.248]
[1777320977879,42.86,76959.67,0.1,0.03796,3e-05,5.24827]
[1777320982913,42.85,76963.06,0.1,0.03806,3e-05,5.259]
[1777320988957,42.85,76965.21,0.1,0.03811,3e-05,5.26523]
[1777320993991,42.85,76970.05,0.1,0.03823,3e-05,5.27805]
[1777320999026,42.85,76971.84,0.1,0.03827,3e-05,5.28329]
[1777321004061,42.84,76961.76,0.1,0.03796,3e-05,5.24718]
[1777321009095,42.84,76955.21,0.1,0.03776,3e-05,5.22376]
[1777321014131,42.84,76948.47,0.1,0.03755,3e-05,5.19978]
[1777321019166,42.84,76942.42,0.1,0.03736,3e-05,5.17829]
[1777321024201,42.84,76938.14,0.1,0.03723,3e-05,5.16296]
[1777321029237,42.84,76933.19,0.1,0.03708,3e-05,5.14534]
[1777321034274,42.84,76929.82,0.1,0.03697,3e-05,5.13319]
[1777321039309,42.83,76929.39,0.1,0.03695,3e-05,5.13116]
[1777321044344,42.83,76926.31,0.1,0.03686,3e-05,5.11998]
[1777321049379,42.83,76922.98,0.1,0.03675,3e-05,5.10797]
[1777321054415,42.83,76925.35,0.1,0.0368,3e-05,5.1125]
[1777321059450,42.83,76935.01,0.1,0.03708,3e-05,5.14502]
[1777321064545,42.83,76940.31,0.1,0.03723,3e-05,5.16273]
[1777321064589,42.83,76942.65,0.1,0.0373,3e-05,5.17067]
[1777321070528,42.82,76947.46,0.1,0.03744,3e-05,5.18648]
[1777321075356,42.82,76950.92,0.1,0.03754,3e-05,5.19792]
[1777321075563,42.82,76952.08,0.1,0.03757,3e-05,5.2018]
[1777321080598,42.82,76953.44,0.1,0.03761,3e-05,5.20591]
[1777321085633,42.82,76959.15,0.1,0.03777,3e-05,5.22512]
[1777321090668,42.82,76961.35,0.1,0.03783,3e-05,5.23211]
[1777321095703,42.82,76958.72,0.1,0.03775,3e-05,5.22238]
[1777321100739,42.81,76961.61,0.1,0.03783,3e-05,5.23192]
[1777321101318,42.81,76961.61,0.1,0.03783,3e-05,5.23192]
[1777321101745,42.81,76962.06,0.1,0.03784,3e-05,5.23339]
[1777321106781,42.81,76964.88,0.1,0.03792,3e-05,5.24267]
[1777321111902,42.81,76966.34,0.1,0.03794,3e-05,5.24403]
[1777321117858,42.81,76966.84,0.1,0.03795,3e-05,5.24516]
[1777321122892,42.81,76968.82,0.1,0.03801,3e-05,5.25161]
[1777321127927,42.81,76973.59,0.1,0.03815,3e-05,5.2678]
[1777321132962,42.81,76972.55,0.1,0.03811,3e-05,5.26359]
[1777321137997,42.8,76971.8,0.1,0.03808,3e-05,5.26043]
[1777321142844,42.8,76963.89,0.1,0.03784,3e-05,5.23239]
[1777321143032,42.8,76963.89,0.1,0.03784,3e-05,5.23232]
[1777321148069,42.8,76964.7,0.1,0.03786,3e-05,5.23487]
[1777321151084,42.8,76964.84,0.1,0.03786,3e-05,5.23525]
[1777321151089,42.8,76964.42,0.1,0.03785,3e-05,5.23373]
[1777321152761,42.8,76962.8,0.1,0.0378,3e-05,5.22803]
[1777321153103,42.8,76962.88,0.1,0.0378,3e-05,5.22825]
[1777321158137,42.8,76962.82,0.1,0.0378,3e-05,5.22774]
[1777321163173,42.8,76963.27,0.1,0.03781,3e-05,5.229]
[1777321164586,42.8,76963.27,0.1,0.03781,3e-05,5.229]
[1777321164685,42.8,76963.26,0.1,0.03781,3e-05,5.2289]
[1777321166275,42.8,76963.26,0.1,0.0378,3e-05,5.22833]
[1777321166298,42.8,76963.56,0.1,0.03781,3e-05,5.2288]
[1777321170469,42.79,76962.69,0.1,0.03776,3e-05,5.22362]
[1777321170541,42.79,76964.15,0.1,0.0378,3e-05,5.22807]
[1777321172011,42.79,76964.15,0.1,0.0378,3e-05,5.22807]
[1777321172112,42.79,76964.43,0.1,0.03778,3e-05,5.22468]
[1777321177271,42.78,76965.96,0.1,0.0378,3e-05,5.22704]
[1777321182306,42.77,76967.09,0.1,0.03781,3e-05,5.22832]
[1777321186826,42.77,76967.73,0.1,0.03781,3e-05,5.22898]
[1777321186923,42.77,76968.08,0.1,0.03782,3e-05,5.2297]
[1777321188012,42.77,76968.08,0.1,0.03782,3e-05,5.2297]
[1777321188106,42.76,76967.81,0.1,0.0378,3e-05,5.22776]
[1777321188708,42.76,76967.81,0.1,0.0378,3e-05,5.22776]
[1777321188727,42.76,76978.3,0.1,0.03812,3e-05,5.26443]
[1777321189520,42.76,76978.3,0.1,0.03812,3e-05,5.26443]
[1777321189607,42.76,76980.31,0.1,0.03818,3e-05,5.27102]
[1777321195402,42.76,76966.13,0.1,0.03774,3e-05,5.22071]
[1777321196516,42.76,76966.13,0.1,0.03774,3e-05,5.22071]
[1777321196617,42.76,76956.55,0.1,0.03745,3e-05,5.1873]
[1777321202447,42.75,76950.56,0.1,0.03725,3e-05,5.16401]
[1777321207481,42.75,76946.6,0.1,0.03711,3e-05,5.1483]
[1777321212517,42.75,76945.39,0.1,0.03706,3e-05,5.14235]
[1777321217555,42.74,76942.71,0.1,0.03696,3e-05,5.13099]
[1777321222601,42.74,76939.74,0.1,0.03686,3e-05,5.11931]
[1777321227622,42.73,76938.33,0.1,0.03681,3e-05,5.11301]
[1777321232750,42.73,76935.65,0.1,0.0367,3e-05,5.10017]
[1777321238700,42.73,76933.89,0.1,0.03665,3e-05,5.09403]
[1777321243734,42.73,76936.77,0.1,0.03673,3e-05,5.10383]
[1777321248771,42.73,76935.79,0.1,0.0367,3e-05,5.10028]
[1777321253807,42.73,76935.08,0.1,0.03668,3e-05,5.09762]
[1777321258844,42.73,76933.9,0.1,0.03664,3e-05,5.09334]
[1777321263881,42.73,76933.01,0.1,0.03661,3e-05,5.09004]
[1777321268913,42.73,76933.34,0.1,0.03662,3e-05,5.09091]
[1777321273949,42.73,76933.14,0.1,0.03661,3e-05,5.08994]
[1777321278984,42.73,76936.12,0.1,0.0367,3e-05,5.09979]
[1777321284021,42.72,76935.77,0.1,0.03668,3e-05,5.09802]
[1777321284632,42.72,76935.77,0.1,0.03668,3e-05,5.09802]
[1777321285027,42.72,76935.62,0.1,0.03668,3e-05,5.0974]
[1777321285430,42.72,76935.62,0.1,0.03668,3e-05,5.0974]
[1777321286222,42.72,76935.62,0.1,0.03668,3e-05,5.0974]
[1777321286033,42.72,76935.0,0.1,0.03666,3e-05,5.09517]
[1777321287039,42.72,76934.15,0.1,0.03663,3e-05,5.09215]
[1777321289685,42.72,76934.5,0.1,0.03664,3e-05,5.09314]
[1777321290062,42.72,76933.82,0.1,0.03662,3e-05,5.0907]
[1777321290438,42.72,76933.82,0.1,0.03662,3e-05,5.0907]
[1777321291067,42.72,76933.47,0.1,0.03659,3e-05,5.08635]
[1777321296103,42.72,76932.25,0.1,0.03654,3e-05,5.08066]
[1777321301137,42.72,76932.2,0.1,0.03653,3e-05,5.07993]
[1777321306173,42.72,76931.45,0.1,0.0365,3e-05,5.07676]
[1777321311208,42.71,76929.97,0.1,0.03646,3e-05,5.07109]
[1777321316249,42.71,76928.45,0.1,0.03641,3e-05,5.06531]
[1777321321287,42.71,76928.98,0.1,0.03642,3e-05,5.06653]
[1777321322367,42.71,76928.14,0.1,0.03639,3e-05,5.06354]
[1777321323303,42.71,76927.36,0.1,0.03637,3e-05,5.06076]
[1777321328333,42.71,76917.26,0.1,0.03607,3e-05,5.02593]
[1777321333452,42.71,76915.54,0.1,0.03601,3e-05,5.01991]
[1777321339410,42.71,76905.79,0.1,0.03573,3e-05,4.98656]
[1777321344445,42.71,76900.15,0.1,0.03557,3e-05,4.96788]
[1777321349480,42.71,76896.14,0.1,0.03546,3e-05,4.95482]
[1777321355521,42.71,76893.73,0.1,0.03537,3e-05,4.94457]
[1777321360558,42.71,76894.64,0.1,0.03541,3e-05,4.9484]
[1777321365592,42.72,76896.48,0.1,0.03547,3e-05,4.95536]
[1777321370627,42.72,76899.81,0.1,0.03557,3e-05,4.96733]
[1777321375663,42.72,76900.81,0.1,0.03561,3e-05,4.9714]
[1777321380698,42.72,76901.17,0.1,0.03562,3e-05,4.97331]
[1777321385732,42.72,76905.44,0.1,0.03575,3e-05,4.98835]
[1777321389762,42.72,76921.02,0.1,0.03621,3e-05,5.0416]
[1777321394796,42.72,76925.46,0.1,0.03634,3e-05,5.05673]
[1777321399832,42.72,76924.17,0.1,0.0363,3e-05,5.0523]
[1777321405874,42.72,76923.96,0.1,0.03629,3e-05,5.05159]
[1777321410909,42.72,76921.97,0.1,0.03624,3e-05,5.04486]
[1777321415944,42.72,76926.14,0.1,0.03634,3e-05,5.05609]
[1777321420980,42.72,76926.39,0.1,0.03635,3e-05,5.05693]
[1777321426014,42.72,76925.99,0.1,0.03633,3e-05,5.05557]
[1777321432056,42.72,76925.72,0.1,0.03633,3e-05,5.05466]
[1777321438098,42.72,76926.05,0.1,0.03634,3e-05,5.05579]
[1777321444228,42.72,76925.55,0.1,0.03632,3e-05,5.05411]
[1777321450184,42.72,76930.44,0.1,0.03647,3e-05,5.0708]
[1777321451402,42.72,76930.44,0.1,0.03647,3e-05,5.0708]
[1777321451466,42.72,76935.82,0.1,0.03662,3e-05,5.08917]
[1777321452120,42.72,76935.82,0.1,0.03662,3e-05,5.08917]
[1777321452221,42.72,76935.74,0.1,0.03662,3e-05,5.08884]
[1777321453692,42.72,76935.74,0.1,0.03662,3e-05,5.08878]
[1777321454298,42.72,76935.36,0.1,0.03661,3e-05,5.08741]
[1777321460258,42.72,76937.98,0.1,0.03668,3e-05,5.09592]
[1777321461430,42.72,76937.98,0.1,0.03668,3e-05,5.09592]
[1777321462308,42.72,76938.79,0.1,0.0367,3e-05,5.09859]
[1777321468310,42.72,76937.73,0.1,0.03667,3e-05,5.09411]
[1777321474352,42.72,76936.16,0.1,0.03659,3e-05,5.08492]
[1777321477369,42.72,76935.29,0.1,0.03656,3e-05,5.08168]
[1777321477480,42.72,76934.24,0.1,0.03653,3e-05,5.07795]
[1777321482788,42.72,76933.03,0.1,0.03649,3e-05,5.07317]
[1777321482965,42.72,76933.03,0.1,0.03649,3e-05,5.07317]
[1777321484611,42.72,76940.82,0.1,0.03672,3e-05,5.09962]
[1777321485429,42.71,76943.94,0.1,0.03681,3e-05,5.11018]
[1777321490464,42.71,76947.89,0.1,0.03692,3e-05,5.12285]
[1777321494662,42.71,76951.56,0.1,0.03702,3e-05,5.13476]
[1777321495500,42.71,76950.11,0.1,0.03698,3e-05,5.12956]
[1777321497255,42.71,76951.34,0.1,0.03701,3e-05,5.13362]
[1777321497514,42.71,76951.66,0.1,0.03702,3e-05,5.13453]
[1777321500535,42.71,76962.97,0.1,0.03735,3e-05,5.17303]
[1777321505570,42.7,76959.92,0.1,0.03725,3e-05,5.16131]
[1777321510605,42.7,76958.52,0.1,0.0372,3e-05,5.15546]
[1777321516647,42.7,76956.56,0.1,0.03713,3e-05,5.14753]
[1777321521682,42.7,76953.6,0.1,0.03704,3e-05,5.13642]
[1777321526717,42.69,76954.44,0.1,0.03705,3e-05,5.13846]
[1777321531752,42.69,76958.01,0.1,0.03713,3e-05,5.14685]
[1777321536787,42.69,76957.22,0.1,0.0371,3e-05,5.14318]
[1777321542829,42.69,76954.09,0.1,0.037,3e-05,5.13121]
[1777321547864,42.68,76952.87,0.1,0.03695,3e-05,5.12606]
[1777321552899,42.68,76954.83,0.1,0.037,3e-05,5.13191]
[1777321558942,42.68,76956.31,0.1,0.03704,3e-05,5.13593]
[1777321559949,42.68,76945.26,0.1,0.03671,3e-05,5.09768]
[1777321565403,42.68,76942.59,0.1,0.03662,3e-05,5.08809]
[1777321565407,42.68,76932.81,0.1,0.03633,3e-05,5.0544]
[1777321575055,42.68,76929.35,0.1,0.03623,3e-05,5.04218]
[1777321579671,42.68,76926.79,0.1,0.03615,3e-05,5.03327]
[1777321580091,42.68,76926.47,0.1,0.03614,3e-05,5.03214]
[1777321583680,42.68,76923.61,0.1,0.03606,3e-05,5.0223]
[1777321584120,42.68,76923.97,0.1,0.03607,3e-05,5.02349]
[1777321589154,42.67,76928.87,0.1,0.03621,3e-05,5.04]
[1777321594188,42.67,76938.13,0.1,0.03646,3e-05,5.06852]
[1777321599224,42.67,76949.84,0.1,0.03681,3e-05,5.10866]
[1777321604259,42.67,76957.35,0.1,0.03703,3e-05,5.13447]
[1777321610301,42.67,76963.78,0.1,0.03722,3e-05,5.15662]
[1777321615425,42.67,76970.69,0.1,0.03743,3e-05,5.18046]
[1777321624405,42.67,76976.37,0.1,0.0376,3e-05,5.19997]
[1777321627448,42.67,76980.43,0.1,0.03772,3e-05,5.2141]
[1777321627506,42.67,76990.38,0.1,0.03802,3e-05,5.24885]
[1777321632457,42.67,77001.11,0.1,0.03835,3e-05,5.2861]
[1777321637492,42.67,77001.33,0.1,0.03835,3e-05,5.2862]
[1777321642526,42.67,77000.77,0.1,0.03832,3e-05,5.28357]
[1777321647563,42.67,77003.52,0.1,0.0384,3e-05,5.29259]
[1777321652597,42.66,77003.48,0.1,0.03837,3e-05,5.2886]
[1777321657632,42.66,77006.62,0.1,0.03846,3e-05,5.29891]
[1777321658187,42.66,77006.62,0.1,0.03846,3e-05,5.29891]
[1777321658641,42.66,77004.86,0.1,0.03841,3e-05,5.29253]
[1777321663686,42.66,77001.23,0.1,0.03829,3e-05,5.27884]
[1777321668721,42.66,76996.88,0.1,0.03815,3e-05,5.26263]
[1777321673756,42.66,76990.71,0.1,0.03795,3e-05,5.2401]
[1777321678791,42.65,76986.9,0.1,0.03783,3e-05,5.22591]
[1777321683826,42.65,76984.49,0.1,0.03775,3e-05,5.21663]
[1777321688864,42.65,76981.29,0.1,0.03764,3e-05,5.20463]
[1777321693951,42.65,76978.53,0.1,0.03755,3e-05,5.19436]
[1777321695564,42.65,76987.33,0.1,0.03782,3e-05,5.22476]
[1777321695625,42.65,76989.03,0.1,0.03787,3e-05,5.2305]
[1777321701952,42.64,76988.3,0.1,0.03783,3e-05,5.22663]
[1777321706987,42.64,76985.71,0.1,0.03774,3e-05,5.21656]
[1777321712022,42.64,76985.4,0.1,0.03771,3e-05,5.2114]
[1777321717058,42.64,76987.8,0.1,0.03777,3e-05,5.21877]
[1777321722091,42.63,76988.85,0.1,0.03779,3e-05,5.2214]
[1777321727127,42.63,76991.42,0.1,0.03786,3e-05,5.22936]
[1777321732162,42.63,76989.99,0.1,0.03781,3e-05,5.22339]
[1777321737197,42.63,76989.12,0.1,0.03777,3e-05,5.21942]
[1777321742233,42.62,76988.55,0.1,0.03775,3e-05,5.21649]
[1777321747267,42.62,76987.37,0.1,0.0377,3e-05,5.21144]
[1777321752303,42.62,76985.64,0.1,0.03764,3e-05,5.20448]
[1777321757338,42.62,76984.29,0.1,0.0376,3e-05,5.1989]
[1777321762373,42.61,76984.53,0.1,0.03759,3e-05,5.19886]
[1777321767407,42.61,76984.19,0.1,0.03758,3e-05,5.1968]
[1777321772443,42.61,76983.93,0.1,0.03754,3e-05,5.19197]
[1777321777481,42.61,76983.58,0.1,0.03752,3e-05,5.18993]
[1777321782512,42.61,76982.69,0.1,0.03749,3e-05,5.18602]
[1777321787551,42.6,76982.68,0.1,0.03748,3e-05,5.18518]
[1777321792585,42.6,76982.19,0.1,0.03746,3e-05,5.18268]
[1777321797623,42.6,76982.17,0.1,0.03745,3e-05,5.18168]
[1777321802659,42.6,76980.52,0.1,0.03739,3e-05,5.17515]
[1777321807694,42.59,76983.26,0.1,0.03747,3e-05,5.184]
[1777321812730,42.59,76976.43,0.1,0.03726,3e-05,5.15951]
[1777321817766,42.59,76975.05,0.1,0.03721,3e-05,5.15419]
[1777321822802,42.59,76976.33,0.1,0.03725,3e-05,5.15808]
[1777321829850,42.59,76980.27,0.1,0.03736,3e-05,5.17089]
[1777321834885,42.59,76980.81,0.1,0.03735,3e-05,5.16903]
[1777321837876,42.59,76981.13,0.1,0.03735,3e-05,5.16989]
[1777321837971,42.59,76981.18,0.1,0.03735,3e-05,5.16993]
[1777321840107,42.58,76981.18,0.1,0.03735,3e-05,5.1698]
[1777321840202,42.58,76981.23,0.1,0.03735,3e-05,5.16985]
[1777321845964,42.58,76981.16,0.1,0.03734,3e-05,5.16883]
[1777321850997,42.58,76984.98,0.1,0.03745,3e-05,5.18146]
[1777321856033,42.58,76986.98,0.1,0.03751,3e-05,5.18765]
[1777321861066,42.58,76986.4,0.1,0.03748,3e-05,5.18487]
[1777321866410,42.58,76988.21,0.1,0.03753,3e-05,5.19058]
[1777321872143,42.57,76992.86,0.1,0.03766,3e-05,5.20578]
[1777321877179,42.57,76992.4,0.1,0.03764,3e-05,5.20347]
[1777321882215,42.57,77002.43,0.1,0.03794,3e-05,5.23789]
[1777321887350,42.57,77005.87,0.1,0.03804,3e-05,5.24893]
[1777321893290,42.56,77001.9,0.1,0.03788,3e-05,5.23053]
[1777321899332,42.56,76998.62,0.1,0.03777,3e-05,5.21769]
[1777321904369,42.56,76995.01,0.1,0.03765,3e-05,5.20395]
[1777321909403,42.55,76993.5,0.1,0.0376,3e-05,5.19757]
[1777321914438,42.55,76990.77,0.1,0.0375,3e-05,5.18693]
[1777321920481,42.55,76989.06,0.1,0.03744,3e-05,5.17972]
[1777321925516,42.55,76992.83,0.1,0.03755,3e-05,5.19174]
[1777321930552,42.54,76985.75,0.1,0.03732,3e-05,5.16595]
[1777321935587,42.54,76985.98,0.1,0.03732,3e-05,5.16569]
[1777321940624,42.54,76985.16,0.1,0.03729,3e-05,5.1618]
[1777321945657,42.53,76982.33,0.1,0.03719,3e-05,5.15095]
[1777321950691,42.53,76983.61,0.1,0.03722,3e-05,5.15447]
[1777321957842,42.53,76981.72,0.1,0.03713,3e-05,5.14332]
[1777321964790,42.53,76981.95,0.1,0.03713,3e-05,5.14285]
[1777321970831,42.52,76982.49,0.1,0.03713,3e-05,5.14364]
[1777321975867,42.52,76982.97,0.1,0.03714,3e-05,5.14439]
[1777321980902,42.52,76983.54,0.1,0.03715,3e-05,5.14544]
[1777321985937,42.52,76979.81,0.1,0.03703,3e-05,5.13163]
[1777321992987,42.51,76980.36,0.1,0.03704,3e-05,5.1324]
[1777321998022,42.51,76980.48,0.1,0.03703,3e-05,5.13204]
[1777322003058,42.51,76980.65,0.1,0.03703,3e-05,5.1319]
[1777322008282,42.51,76981.34,0.1,0.03705,3e-05,5.13359]
[1777322015141,42.5,76976.02,0.1,0.03686,3e-05,5.11127]
[1777322020177,42.5,76978.3,0.1,0.03692,3e-05,5.11867]
[1777322024966,42.5,76978.87,0.1,0.03694,3e-05,5.12035]
[1777322024996,42.5,76979.37,0.1,0.03695,3e-05,5.12188]
[1777322030245,42.5,76980.34,0.1,0.03697,3e-05,5.12474]
[1777322035281,42.5,76980.0,0.1,0.03696,3e-05,5.12307]
[1777322041323,42.5,76979.81,0.1,0.03695,3e-05,5.12185]
[1777322046341,42.5,76981.28,0.1,0.03699,3e-05,5.12656]
[1777322052399,42.5,76982.86,0.1,0.03703,3e-05,5.13133]
[1777322057435,42.49,76985.45,0.1,0.0371,3e-05,5.13969]
[1777322062470,42.49,76984.7,0.1,0.03707,3e-05,5.13643]
[1777322067505,42.49,76983.9,0.1,0.03704,3e-05,5.13299]
[1777322072540,42.49,76983.66,0.1,0.03701,3e-05,5.12841]
[1777322077575,42.49,76984.44,0.1,0.03703,3e-05,5.13042]
[1777322082611,42.49,76984.22,0.1,0.03702,3e-05,5.12896]
[1777322087645,42.48,76984.0,0.1,0.037,3e-05,5.12752]
[1777322092680,42.48,76985.62,0.1,0.03705,3e-05,5.1325]
[1777322093536,42.48,76985.62,0.1,0.03705,3e-05,5.1325]
[1777322093686,42.48,76987.1,0.1,0.03709,3e-05,5.13751]
[1777322098917,42.48,76986.07,0.1,0.03705,3e-05,5.13307]
[1777322104766,42.48,76984.46,0.1,0.037,3e-05,5.12677]
[1777322109804,42.48,76984.16,0.1,0.03698,3e-05,5.12505]
[1777322115845,42.47,76983.75,0.1,0.03696,3e-05,5.12281]
[1777322122899,42.47,76984.11,0.1,0.03696,3e-05,5.12311]
[1777322127934,42.47,76983.54,0.1,0.03694,3e-05,5.12033]
[1777322132970,42.47,76983.29,0.1,0.03691,3e-05,5.11574]
[1777322138004,42.47,76983.13,0.1,0.03689,3e-05,5.11453]
[1777322143040,42.46,76983.4,0.1,0.0369,3e-05,5.11483]
[1777322148074,42.46,76986.27,0.1,0.03698,3e-05,5.12411]
[1777322154116,42.46,76985.91,0.1,0.03696,3e-05,5.12201]
[1777322159153,42.46,76985.03,0.1,0.03693,3e-05,5.11827]
[1777322164188,42.46,76984.23,0.1,0.0369,3e-05,5.11482]
[1777322169407,42.46,76984.05,0.1,0.03689,3e-05,5.11353]
[1777322175264,42.45,76983.74,0.1,0.03687,3e-05,5.11166]
[1777322180300,42.45,76984.34,0.1,0.03688,3e-05,5.11308]
[1777322185335,42.45,76983.12,0.1,0.03684,3e-05,5.10815]
[1777322190370,42.45,76983.03,0.1,0.03683,3e-05,5.10718]
[1777322195406,42.45,76979.65,0.1,0.0367,3e-05,5.09182]
[1777322202454,42.44,76979.76,0.1,0.0367,3e-05,5.09146]
[1777322207489,42.44,76979.86,0.1,0.0367,3e-05,5.09129]
[1777322212525,42.44,76980.12,0.1,0.0367,3e-05,5.09174]
[1777322217559,42.44,76980.31,0.1,0.0367,3e-05,5.09199]
[1777322222595,42.44,76978.03,0.1,0.03663,3e-05,5.08377]
[1777322227630,42.44,76977.34,0.1,0.03661,3e-05,5.0811]
[1777322232665,42.44,76975.84,0.1,0.03656,3e-05,5.07569]
[1777322237682,42.44,76984.72,0.1,0.03683,3e-05,5.10615]
[1777322237766,42.44,77007.86,0.1,0.03752,3e-05,5.18659]
[1777322239898,42.44,77030.01,0.1,0.0382,3e-05,5.26385]
[1777322245757,42.43,77033.39,0.1,0.03828,3e-05,5.27375]
[1777322250794,42.43,77040.96,0.1,0.0385,3e-05,5.29881]
[1777322255828,42.42,77040.16,0.1,0.03844,3e-05,5.29116]
[1777322260863,42.42,77039.4,0.1,0.0384,3e-05,5.28688]
[1777322265898,42.41,77037.89,0.1,0.03834,3e-05,5.28001]
[1777322270932,42.41,77031.7,0.1,0.03814,3e-05,5.25663]
[1777322276976,42.41,77025.45,0.1,0.03793,3e-05,5.23311]
[1777322282015,42.4,77024.87,0.1,0.0379,3e-05,5.22988]
[1777322287054,42.4,77023.12,0.1,0.03784,3e-05,5.22256]
[1777322292090,42.4,77019.76,0.1,0.03773,3e-05,5.20965]
[1777322296359,42.4,77020.17,0.1,0.03773,3e-05,5.21046]
[1777322297125,42.4,77019.56,0.1,0.03771,3e-05,5.20789]
[1777322301440,42.39,77013.15,0.1,0.03751,3e-05,5.1846]
[1777322302160,42.39,77015.28,0.1,0.03757,3e-05,5.19188]
[1777322306478,42.39,77014.11,0.1,0.03753,3e-05,5.18702]
[1777322307195,42.39,77013.75,0.1,0.03752,3e-05,5.18556]
[1777322312231,42.39,77009.96,0.1,0.03737,3e-05,5.1683]
[1777322317265,42.39,77009.02,0.1,0.03734,3e-05,5.16397]
[1777322322299,42.38,77007.99,0.1,0.0373,3e-05,5.15951]
[1777322327335,42.38,77006.92,0.1,0.03726,3e-05,5.15493]
[1777322332370,42.38,77006.1,0.1,0.03722,3e-05,5.15122]
[1777322337406,42.38,77005.09,0.1,0.03719,3e-05,5.14686]
[1777322342440,42.38,77004.85,0.1,0.03717,3e-05,5.1452]
[1777322347476,42.37,77004.72,0.1,0.03716,3e-05,5.14391]
[1777322352511,42.37,77004.58,0.1,0.03715,3e-05,5.14259]
[1777322355035,42.37,77004.3,0.1,0.03714,3e-05,5.14144]
[1777322355043,42.37,77004.37,0.1,0.03714,3e-05,5.14152]
[1777322357546,42.37,77004.03,0.1,0.03713,3e-05,5.13983]
[1777322360742,42.37,77003.68,0.1,0.03711,3e-05,5.13812]
[1777322366609,42.37,77008.35,0.1,0.03724,3e-05,5.15326]
[1777322371644,42.36,77006.42,0.1,0.03715,3e-05,5.14251]
[1777322380884,42.36,77004.61,0.1,0.03709,3e-05,5.13464]
[1777322386750,42.36,77004.42,0.1,0.03707,3e-05,5.13297]
[1777322391731,42.35,77002.16,0.1,0.037,3e-05,5.12447]
[1777322391784,42.35,77002.16,0.1,0.037,3e-05,5.12432]
[1777322395813,42.35,76990.15,0.1,0.03663,3e-05,5.08215]
[1777322401025,42.35,76983.95,0.1,0.03644,3e-05,5.06052]
[1777322406891,42.35,76979.5,0.1,0.03631,3e-05,5.04513]
[1777322411928,42.35,76980.84,0.1,0.03635,3e-05,5.04979]
[1777322416963,42.35,76983.34,0.1,0.03643,3e-05,5.05847]
[1777322421999,42.35,76974.93,0.1,0.03618,3e-05,5.02968]
[1777322427034,42.35,76976.98,0.1,0.03624,3e-05,5.03706]
[1777322431235,42.35,76968.74,0.1,0.03598,3e-05,5.00606]
[1777322435090,42.36,76956.87,0.1,0.03564,3e-05,4.96608]
[1777322440125,42.36,76945.27,0.1,0.03531,3e-05,4.92765]
[1777322440716,42.36,76945.27,0.1,0.03531,3e-05,4.92765]
[1777322441307,42.36,76940.1,0.1,0.03518,3e-05,4.91255]
[1777322447176,42.38,76939.96,0.1,0.03524,3e-05,4.91964]
[1777322451929,42.39,76939.48,0.1,0.03523,3e-05,4.91891]
[1777322452211,42.39,76939.48,0.1,0.03524,3e-05,4.91913]
[1777322457247,42.39,76947.51,0.1,0.03548,3e-05,4.94729]
[1777322462281,42.39,76946.74,0.1,0.03546,3e-05,4.94555]
[1777322467316,42.39,76945.73,0.1,0.03544,3e-05,4.94298]
[1777322472350,42.4,76945.57,0.1,0.03544,3e-05,4.94327]
[1777322477386,42.4,76944.95,0.1,0.03543,3e-05,4.94201]
[1777322482421,42.4,76944.02,0.1,0.03541,3e-05,4.93969]
[1777322487456,42.4,76944.67,0.1,0.03544,3e-05,4.94288]
[1777322492491,42.4,76944.61,0.1,0.03543,3e-05,4.94048]
[1777322497525,42.41,76940.82,0.1,0.03532,3e-05,4.92851]
[1777322502561,42.41,76941.65,0.1,0.03535,3e-05,4.93222]
[1777322507596,42.41,76946.11,0.1,0.03549,3e-05,4.94811]
[1777322512631,42.41,76953.4,0.1,0.03571,3e-05,4.97352]
[1777322517670,42.41,76950.9,0.1,0.03564,3e-05,4.96558]
[1777322522704,42.42,76947.09,0.1,0.03554,3e-05,4.95326]
[1777322531943,42.42,76946.56,0.1,0.03553,3e-05,4.95262]
[1777322537810,42.42,76945.58,0.1,0.03551,3e-05,4.95008]
[1777322542844,42.42,76945.1,0.1,0.0355,3e-05,4.9491]
[1777322547880,42.42,76944.69,0.1,0.03549,3e-05,4.94836]
[1777322552917,42.43,76945.85,0.1,0.03551,3e-05,4.94992]
[1777322557958,42.43,76947.5,0.1,0.03557,3e-05,4.95609]
[1777322562991,42.43,76950.69,0.1,0.03566,3e-05,4.9674]
[1777322568026,42.43,76955.4,0.1,0.03581,3e-05,4.98383]
[1777322573061,42.43,76962.86,0.1,0.03603,3e-05,5.00967]
[1777322578096,42.43,76968.27,0.1,0.03619,3e-05,5.02844]
[1777322583131,42.43,76972.24,0.1,0.03631,3e-05,5.0422]
[1777322589172,42.43,76973.87,0.1,0.03636,3e-05,5.04797]
[1777322594207,42.43,76980.57,0.1,0.03656,3e-05,5.07112]
[1777322599243,42.43,76991.6,0.1,0.03689,3e-05,5.1092]
[1777322604278,42.43,76996.08,0.1,0.03702,3e-05,5.12466]
[1777322609313,42.43,77001.22,0.1,0.03718,3e-05,5.14242]
[1777322614352,42.43,77006.38,0.1,0.03731,3e-05,5.15705]
[1777322620391,42.43,77002.51,0.1,0.03719,3e-05,5.14322]
[1777322622577,42.43,76989.94,0.1,0.03681,3e-05,5.09946]
[1777322628447,42.43,76992.51,0.1,0.03689,3e-05,5.10841]
[1777322633482,42.43,76998.43,0.1,0.03706,3e-05,5.12903]
[1777322640530,42.43,76999.75,0.1,0.03711,3e-05,5.13373]
[1777322645566,42.43,76995.42,0.1,0.03698,3e-05,5.11887]
[1777322650605,42.43,76992.96,0.1,0.03691,3e-05,5.11062]
[1777322655641,42.43,76989.55,0.1,0.03681,3e-05,5.09913]
[1777322661682,42.43,76987.93,0.1,0.03676,3e-05,5.09386]
[1777322666717,42.43,76984.81,0.1,0.03667,3e-05,5.08335]
[1777322671752,42.43,76983.14,0.1,0.0366,3e-05,5.07483]
[1777322676788,42.44,76982.08,0.1,0.03657,3e-05,5.07149]
[1777322681824,42.44,76979.41,0.1,0.0365,3e-05,5.06261]
[1777322686860,42.44,76978.87,0.1,0.03648,3e-05,5.06108]
[1777322691893,42.44,76977.09,0.1,0.03643,3e-05,5.05526]
[1777322696930,42.44,76975.08,0.1,0.03638,3e-05,5.04866]
[1777322701964,42.44,76973.51,0.1,0.03633,3e-05,5.04358]
[1777322708011,42.44,76977.94,0.1,0.03647,3e-05,5.05906]
[1777322713208,42.44,76980.26,0.1,0.03654,3e-05,5.06726]
[1777322716225,42.44,76964.43,0.1,0.03607,3e-05,5.01306]
[1777322722104,42.44,76963.29,0.1,0.03604,3e-05,5.0099]
[1777322727138,42.44,76963.19,0.1,0.03604,3e-05,5.01012]
[1777322732174,42.45,76962.73,0.1,0.03601,3e-05,5.00605]
[1777322735194,42.45,76973.25,0.1,0.03633,3e-05,5.04231]
[1777322743422,42.45,76972.79,0.1,0.03632,3e-05,5.04127]
[1777322749293,42.45,76969.4,0.1,0.03622,3e-05,5.03005]
[1777322754328,42.45,76966.14,0.1,0.03613,3e-05,5.01925]
[1777322759362,42.45,76964.34,0.1,0.03608,3e-05,5.01351]
[1777322760287,42.45,76964.34,0.1,0.03608,3e-05,5.01351]
[1777322760636,42.45,76959.22,0.1,0.03593,3e-05,4.99611]
[1777322762598,42.45,76933.7,0.1,0.03519,3e-05,4.90987]
[1777322768430,42.46,76929.8,0.1,0.03509,3e-05,4.89829]
[1777322773636,42.46,76943.21,0.1,0.03549,3e-05,4.9449]
[1777322779507,42.46,76945.89,0.1,0.03558,3e-05,4.9553]
[1777322784543,42.47,76949.33,0.1,0.0357,3e-05,4.96991]
[1777322789577,42.47,76949.65,0.1,0.03572,3e-05,4.97206]
[1777322794712,42.48,76954.21,0.1,0.03585,3e-05,4.98559]
[1777322794763,42.48,76955.91,0.1,0.0359,3e-05,4.99139]
[1777322795560,42.48,76955.91,0.1,0.0359,3e-05,4.99139]
[1777322795652,42.48,76960.45,0.1,0.03603,3e-05,5.00709]
[1777322800654,42.48,76960.34,0.1,0.03604,3e-05,5.00771]
[1777322805689,42.48,76959.31,0.1,0.03602,3e-05,5.00529]
[1777322810726,42.48,76960.46,0.1,0.03606,3e-05,5.0103]
[1777322815762,42.49,76960.39,0.1,0.03607,3e-05,5.01111]
[1777322818886,42.49,76959.78,0.1,0.03605,3e-05,5.00943]
[1777322819790,42.49,76960.11,0.1,0.03607,3e-05,5.01117]
[1777322824824,42.49,76960.77,0.1,0.0361,3e-05,5.01441]
[1777322830867,42.5,76960.86,0.1,0.03611,3e-05,5.01587]
[1777322835901,42.5,76958.23,0.1,0.03604,3e-05,5.00788]
[1777322840937,42.5,76961.41,0.1,0.03614,3e-05,5.01974]
[1777322845972,42.5,76961.48,0.1,0.03615,3e-05,5.02093]
[1777322851006,42.51,76961.01,0.1,0.03613,3e-05,5.01723]
[1777322856629,42.51,76964.24,0.1,0.03623,3e-05,5.02882]
[1777322862085,42.51,76971.05,0.1,0.03644,3e-05,5.05354]
[1777322867121,42.51,76976.29,0.1,0.0366,3e-05,5.07212]
[1777322873161,42.51,76975.15,0.1,0.03657,3e-05,5.06889]
[1777322878197,42.51,76976.83,0.1,0.03663,3e-05,5.07526]
[1777322883232,42.52,76977.5,0.1,0.03665,3e-05,5.07815]
[1777322889273,42.52,76977.41,0.1,0.03666,3e-05,5.07855]
[1777322894479,42.52,76979.11,0.1,0.03671,3e-05,5.08501]
[1777322901357,42.52,76979.4,0.1,0.03673,3e-05,5.08684]
[1777322906393,42.52,76978.77,0.1,0.03672,3e-05,5.08527]
[1777322911428,42.52,76979.26,0.1,0.03671,3e-05,5.0845]
[1777322916463,42.53,76979.12,0.1,0.03672,3e-05,5.08463]
[1777322921499,42.53,76979.09,0.1,0.03672,3e-05,5.08516]
[1777322926535,42.53,76978.23,0.1,0.0367,3e-05,5.08284]
[1777322931568,42.53,76978.89,0.1,0.03673,3e-05,5.08576]
[1777322936602,42.53,76978.74,0.1,0.03673,3e-05,5.08589]
[1777322941638,42.53,76979.22,0.1,0.03675,3e-05,5.08818]
[1777322946673,42.54,76979.35,0.1,0.03676,3e-05,5.08927]
[1777322951707,42.54,76980.56,0.1,0.0368,3e-05,5.09406]
[1777322964971,42.54,76986.61,0.1,0.03699,3e-05,5.11657]
[1777322972855,42.54,76988.14,0.1,0.03702,3e-05,5.11946]
[1777322977891,42.54,76985.73,0.1,0.03696,3e-05,5.11154]
[1777322982925,42.55,76986.38,0.1,0.03698,3e-05,5.1142]
[1777322987959,42.55,76985.33,0.1,0.03695,3e-05,5.11098]
[1777322992995,42.55,76977.02,0.1,0.03671,3e-05,5.08278]
[1777322998030,42.55,76977.54,0.1,0.03673,3e-05,5.08518]
[1777323003067,42.55,76977.77,0.1,0.03674,3e-05,5.08658]
[1777323008101,42.55,76978.15,0.1,0.03676,3e-05,5.08861]
[1777323013136,42.55,76978.25,0.1,0.03677,3e-05,5.08956]
[1777323018171,42.56,76978.4,0.1,0.03678,3e-05,5.09068]
[1777323023205,42.56,76978.49,0.1,0.03678,3e-05,5.09157]
[1777323028241,42.56,76978.76,0.1,0.0368,3e-05,5.0931]
[1777323034283,42.56,76978.75,0.1,0.03678,3e-05,5.09073]
[1777323037958,42.56,76978.81,0.1,0.03679,3e-05,5.09106]
[1777323038021,42.56,76978.81,0.1,0.03679,3e-05,5.09131]
[1777323043346,42.56,76979.1,0.1,0.0368,3e-05,5.09304]
[1777323044666,42.56,76979.1,0.1,0.0368,3e-05,5.09304]
[1777323044767,42.56,76979.09,0.1,0.0368,3e-05,5.09312]
[1777323050395,42.57,76979.3,0.1,0.03682,3e-05,5.09456]
[1777323055603,42.57,76981.66,0.1,0.03689,3e-05,5.1033]
[1777323061472,42.57,76983.11,0.1,0.03694,3e-05,5.10887]
[1777323066506,42.57,76982.45,0.1,0.03692,3e-05,5.10707]
[1777323075744,42.57,76981.9,0.1,0.03692,3e-05,5.10599]
[1777323081612,42.57,76980.92,0.1,0.03689,3e-05,5.10314]
[1777323089668,42.58,76981.68,0.1,0.03692,3e-05,5.10643]
[1777323095886,42.58,76981.39,0.1,0.03689,3e-05,5.10286]
[1777323104773,42.58,76980.88,0.1,0.03689,3e-05,5.10187]
[1777323111830,42.58,76980.67,0.1,0.03689,3e-05,5.10177]
[1777323116862,42.58,76980.05,0.1,0.03687,3e-05,5.10007]
[1777323121892,42.58,76982.71,0.1,0.03695,3e-05,5.10972]
[1777323126927,42.58,76983.55,0.1,0.03698,3e-05,5.11297]
[1777323131962,42.58,76982.92,0.1,0.03697,3e-05,5.11109]
[1777323136997,42.58,76985.57,0.1,0.03705,3e-05,5.12048]
[1777323142032,42.59,76988.26,0.1,0.03713,3e-05,5.12997]
[1777323147068,42.59,76987.19,0.1,0.0371,3e-05,5.12635]
[1777323152103,42.59,76990.64,0.1,0.03718,3e-05,5.13525]
[1777323157140,42.59,76992.81,0.1,0.03725,3e-05,5.14269]
[1777323162172,42.58,76990.53,0.1,0.03718,3e-05,5.13463]
[1777323167208,42.58,76985.41,0.1,0.03702,3e-05,5.11678]
[1777323172243,42.58,76985.03,0.1,0.03701,3e-05,5.11544]
[1777323177278,42.58,76979.4,0.1,0.03684,3e-05,5.09606]
[1777323182314,42.58,76979.07,0.1,0.03683,3e-05,5.09506]
[1777323187348,42.59,76984.46,0.1,0.03699,3e-05,5.1137]
[1777323192383,42.59,76983.87,0.1,0.03698,3e-05,5.11167]
[1777323197417,42.59,76984.79,0.1,0.037,3e-05,5.11486]
[1777323202454,42.59,76984.15,0.1,0.03699,3e-05,5.11265]
[1777323207609,42.59,76983.93,0.1,0.03698,3e-05,5.11187]
[1777323213529,42.59,76983.35,0.1,0.03694,3e-05,5.1068]
[1777323218565,42.59,76982.84,0.1,0.03693,3e-05,5.10508]
[1777323225613,42.59,76982.38,0.1,0.03691,3e-05,5.10355]
[1777323230649,42.59,76988.56,0.1,0.0371,3e-05,5.12489]
[1777323235684,42.58,76988.3,0.1,0.03709,3e-05,5.12386]
[1777323240719,42.58,76988.05,0.1,0.03708,3e-05,5.12286]
[1777323245754,42.58,76987.27,0.1,0.03706,3e-05,5.12002]
[1777323250789,42.58,76977.41,0.1,0.03676,3e-05,5.086]
[1777323253923,42.58,76971.09,0.1,0.03657,3e-05,5.06437]
[1777323254024,42.58,76970.53,0.1,0.03656,3e-05,5.06252]
[1777323259852,42.59,76971.4,0.1,0.03659,3e-05,5.06594]
[1777323265894,42.59,76972.87,0.1,0.03663,3e-05,5.07139]
[1777323270929,42.59,76969.17,0.1,0.03653,3e-05,5.05912]
[1777323275964,42.59,76963.53,0.1,0.03634,3e-05,5.03728]
[1777323282006,42.59,76966.72,0.1,0.03645,3e-05,5.04894]
[1777323287222,42.59,76970.2,0.1,0.03655,3e-05,5.06146]
[1777323291072,42.59,76959.74,0.1,0.03625,3e-05,5.02608]
[1777323296106,42.6,76968.72,0.1,0.03652,3e-05,5.05765]
[1777323301145,42.6,76973.63,0.1,0.03667,3e-05,5.07517]
[1777323306178,42.6,76979.56,0.1,0.03685,3e-05,5.09607]
[1777323312220,42.6,76980.49,0.1,0.03689,3e-05,5.09976]
[1777323317433,42.6,76980.74,0.1,0.0369,3e-05,5.1011]
[1777323323676,42.6,76980.78,0.1,0.0369,3e-05,5.10155]
[1777323325311,42.6,76968.99,0.1,0.03655,3e-05,5.06118]
[1777323331354,42.61,76964.41,0.1,0.0364,3e-05,5.04345]
[1777323336391,42.61,76969.03,0.1,0.03655,3e-05,5.06027]
[1777323341427,42.61,76969.25,0.1,0.03656,3e-05,5.06164]
[1777323346460,42.61,76970.56,0.1,0.03661,3e-05,5.06671]
[1777323351493,42.61,76971.46,0.1,0.03664,3e-05,5.07038]
[1777323356529,42.61,76973.33,0.1,0.0367,3e-05,5.07737]
[1777323360723,42.61,76974.4,0.1,0.03673,3e-05,5.08138]
[1777323360824,42.62,76975.09,0.1,0.03676,3e-05,5.08386]
[1777323366351,42.62,76975.29,0.1,0.03677,3e-05,5.08496]
[1777323371633,42.62,76976.61,0.1,0.03681,3e-05,5.09019]
[1777323377853,42.62,76977.86,0.1,0.03685,3e-05,5.09506]
[1777323384725,42.62,76979.76,0.1,0.03691,3e-05,5.1022]
[1777323389760,42.62,76982.89,0.1,0.03701,3e-05,5.11336]
[1777323394795,42.62,76982.31,0.1,0.03698,3e-05,5.10859]
[1777323399831,42.62,76989.17,0.1,0.03718,3e-05,5.13257]
[1777323400724,42.62,76989.17,0.1,0.03718,3e-05,5.13257]
[1777323400838,42.62,76989.45,0.1,0.03719,3e-05,5.13355]
[1777323405873,42.62,76993.91,0.1,0.03733,3e-05,5.14899]
[1777323410908,42.62,76992.18,0.1,0.03727,3e-05,5.14293]
[1777323415944,42.62,76990.98,0.1,0.03724,3e-05,5.13869]
[1777323420980,42.62,76991.0,0.1,0.03724,3e-05,5.13869]
[1777323426014,42.62,76988.18,0.1,0.03715,3e-05,5.12886]
[1777323431049,42.62,76986.64,0.1,0.03711,3e-05,5.12352]
[1777323436084,42.62,76986.18,0.1,0.03709,3e-05,5.12192]
[1777323443134,42.62,76984.75,0.1,0.03705,3e-05,5.11699]
[1777323448351,42.62,76984.27,0.1,0.03704,3e-05,5.11536]
[1777323450852,42.62,76984.27,0.1,0.03704,3e-05,5.11536]
[1777323451189,42.62,76984.27,0.1,0.03701,3e-05,5.11231]
[1777323456407,42.62,76988.13,0.1,0.03713,3e-05,5.12562]
[1777323456471,42.62,76987.56,0.1,0.03711,3e-05,5.12363]
[1777323463274,42.62,76987.56,0.1,0.03711,3e-05,5.12353]
[1777323467082,42.62,76984.91,0.1,0.03703,3e-05,5.11434]
[1777323467301,42.62,76984.64,0.1,0.03702,3e-05,5.1134]
[1777323473343,42.62,76983.73,0.1,0.037,3e-05,5.11024]
[1777323478561,42.62,76985.36,0.1,0.03705,3e-05,5.11586]
[1777323485430,42.62,76983.65,0.1,0.03699,3e-05,5.10988]
[1777323489457,42.62,76994.79,0.1,0.03733,3e-05,5.14838]
[1777323494492,42.62,76994.15,0.1,0.0373,3e-05,5.14569]
[1777323499527,42.62,76992.93,0.1,0.03726,3e-05,5.14096]
[1777323504568,42.62,76991.28,0.1,0.03721,3e-05,5.13465]
[1777323509599,42.62,76991.24,0.1,0.0372,3e-05,5.13401]
[1777323514635,42.61,76988.78,0.1,0.0371,3e-05,5.12189]
[1777323519669,42.61,76989.71,0.1,0.03713,3e-05,5.12456]
[1777323525712,42.61,76988.07,0.1,0.03707,3e-05,5.11823]
[1777323530756,42.61,76986.46,0.1,0.03702,3e-05,5.11213]
[1777323536552,42.61,76978.36,0.1,0.03677,3e-05,5.08384]
[1777323542830,42.61,76979.04,0.1,0.03679,3e-05,5.08565]
[1777323547868,42.61,76978.15,0.1,0.03676,3e-05,5.08236]
[1777323552902,42.61,76985.45,0.1,0.03698,3e-05,5.10734]
[1777323559123,42.61,76984.01,0.1,0.03693,3e-05,5.10209]
[1777323564987,42.61,76980.19,0.1,0.03681,3e-05,5.08869]
[1777323570022,42.61,76974.97,0.1,0.03666,3e-05,5.07075]
[1777323576559,42.61,76975.46,0.1,0.03665,3e-05,5.06938]
[1777323585126,42.61,76972.68,0.1,0.03657,3e-05,5.05977]
[1777323590162,42.61,76968.62,0.1,0.03645,3e-05,5.0458]
[1777323595420,42.61,76959.86,0.1,0.03619,3e-05,5.0159]
[1777323595519,42.61,76952.14,0.1,0.03596,3e-05,4.98963]
[1777323599475,42.61,76945.8,0.1,0.03578,3e-05,4.9684]
[1777323599508,42.61,76944.39,0.1,0.03574,3e-05,4.96374]
[1777323600744,42.61,76944.11,0.1,0.03573,3e-05,4.96291]
[1777323601239,42.61,76944.11,0.1,0.03573,3e-05,4.96303]
[1777323603254,42.61,76931.71,0.1,0.03538,3e-05,4.92147]
[1777323608289,42.61,76925.11,0.1,0.03519,3e-05,4.90026]
[1777323613324,42.61,76916.57,0.1,0.03496,3e-05,4.87277]
[1777323618358,42.62,76915.47,0.1,0.03494,3e-05,4.87027]
[1777323628427,42.62,76913.45,0.1,0.0349,3e-05,4.86586]
[1777323633468,42.63,76911.67,0.1,0.03484,3e-05,4.85808]
[1777323638499,42.63,76910.45,0.1,0.03481,3e-05,4.85517]
[1777323645549,42.63,76906.96,0.1,0.03473,3e-05,4.84523]
[1777323656626,42.64,76906.69,0.1,0.03474,3e-05,4.84692]
[1777323661662,42.64,76903.8,0.1,0.03467,3e-05,4.83847]
[1777323663675,42.65,76893.11,0.1,0.03437,3e-05,4.8035]
[1777323668710,42.65,76892.71,0.1,0.03437,3e-05,4.80369]
[1777323673745,42.65,76892.11,0.1,0.03437,3e-05,4.80328]
[1777323678779,42.66,76892.16,0.1,0.03439,3e-05,4.80544]
[1777323683817,42.66,76887.89,0.1,0.03428,3e-05,4.79312]
[1777323688852,42.67,76890.34,0.1,0.03437,3e-05,4.80303]
[1777323693888,42.67,76889.72,0.1,0.03433,3e-05,4.79818]
[1777323696699,42.67,76889.22,0.1,0.03432,3e-05,4.79635]
[1777323696771,42.67,76889.46,0.1,0.03432,3e-05,4.79696]
[1777323697196,42.67,76889.46,0.1,0.03432,3e-05,4.79696]
[1777323697255,42.67,76894.25,0.1,0.03446,3e-05,4.81264]
[1777323702951,42.67,76895.66,0.1,0.03451,3e-05,4.81887]
[1777323707986,42.68,76896.51,0.1,0.03455,3e-05,4.82341]
[1777323716347,42.68,76905.33,0.1,0.03481,3e-05,4.85405]
[1777323722086,42.67,76907.97,0.1,0.03487,3e-05,4.86077]
[1777323727121,42.67,76905.13,0.1,0.03478,3e-05,4.85006]
[1777323735176,42.67,76904.95,0.1,0.03476,3e-05,4.84749]
[1777323740432,42.67,76908.56,0.1,0.03487,3e-05,4.86107]
[1777323747260,42.67,76908.56,0.1,0.03489,3e-05,4.86308]
[1777323754310,42.68,76906.99,0.1,0.03484,3e-05,4.85689]
[1777323760572,42.68,76906.1,0.1,0.03483,3e-05,4.85571]
[1777323770647,42.69,76905.52,0.1,0.03484,3e-05,4.85674]
[1777323776464,42.7,76905.13,0.1,0.03485,3e-05,4.85719]
[1777323783516,42.7,76904.79,0.1,0.03485,3e-05,4.85808]
[1777323789557,42.71,76904.77,0.1,0.03487,3e-05,4.85973]
[1777323798621,42.71,76904.69,0.1,0.03489,3e-05,4.862]
[1777323803656,42.72,76904.86,0.1,0.03491,3e-05,4.86396]
[1777323808691,42.72,76904.79,0.1,0.03492,3e-05,4.8651]
[1777323815739,42.73,76905.92,0.1,0.03494,3e-05,4.86775]
[1777323821783,42.73,76905.46,0.1,0.03494,3e-05,4.86783]
[1777323827824,42.73,76904.03,0.1,0.03492,3e-05,4.86469]
[1777323832859,42.74,76903.55,0.1,0.03492,3e-05,4.86446]
[1777323837893,42.74,76900.28,0.1,0.03484,3e-05,4.85496]
[1777323847964,42.74,76900.64,0.1,0.03485,3e-05,4.8571]
[1777323853119,42.74,76901.51,0.1,0.03487,3e-05,4.85847]
[1777323859419,42.72,76895.46,0.1,0.03464,3e-05,4.83248]
[1777323865089,42.66,76891.16,0.1,0.03431,3e-05,4.79461]
[1777323871353,42.65,76892.97,0.1,0.0343,3e-05,4.7923]
[1777323877173,42.63,76894.98,0.1,0.03431,3e-05,4.79362]
[1777323882208,42.62,76899.28,0.1,0.03439,3e-05,4.80335]
[1777323890265,42.61,76901.08,0.1,0.03442,3e-05,4.80641]
[1777323900336,42.61,76899.28,0.1,0.03436,3e-05,4.79989]
[1777323902570,42.62,76955.78,0.1,0.036,3e-05,4.99041]
[1777323903691,42.62,76955.78,0.1,0.036,3e-05,4.99041]
[1777323903791,42.62,76954.09,0.1,0.03596,3e-05,4.98555]
[1777323904673,42.62,76954.09,0.1,0.03596,3e-05,4.98555]
[1777323904704,42.6,76954.09,0.1,0.0359,3e-05,4.97917]
[1777323912416,42.57,76941.15,0.1,0.03543,3e-05,4.92526]
[1777323914571,42.57,76941.15,0.1,0.03543,3e-05,4.92526]
[1777323914625,42.57,76941.15,0.1,0.03542,3e-05,4.9242]
[1777323917001,42.57,76941.15,0.1,0.03542,3e-05,4.92368]
[1777323916448,42.57,76880.26,0.1,0.03369,3e-05,4.72091]
[1777323917455,42.57,76881.46,0.1,0.03372,3e-05,4.72464]
[1777323922711,42.57,76888.43,0.1,0.0339,3e-05,4.74644]
[1777323924502,42.57,76888.43,0.1,0.0339,3e-05,4.7462]
[1777323924588,42.57,76884.19,0.1,0.03378,3e-05,4.73203]
[1777323925355,42.57,76884.19,0.1,0.03378,3e-05,4.73203]
[1777323925511,42.57,76884.88,0.1,0.0338,3e-05,4.73409]
[1777323926300,42.57,76884.88,0.1,0.0338,3e-05,4.73409]
[1777323926518,42.56,76884.72,0.1,0.03379,3e-05,4.73336]
[1777323928620,42.56,76872.59,0.1,0.03344,3e-05,4.69215]
[1777323933788,42.55,76872.1,0.1,0.03338,3e-05,4.68491]
[1777323935653,42.55,76871.83,0.1,0.03336,3e-05,4.68267]
[1777323935753,42.55,76872.42,0.1,0.03337,3e-05,4.68391]
[1777323940616,42.52,76860.46,0.1,0.03297,3e-05,4.63591]
[1777323945651,42.52,76865.45,0.1,0.03308,3e-05,4.64899]
[1777323950685,42.51,76864.07,0.1,0.03301,3e-05,4.64136]
[1777323951546,42.51,76864.07,0.1,0.03301,3e-05,4.64136]
[1777323951693,42.51,76862.15,0.1,0.03295,3e-05,4.63452]
[1777323953789,42.5,76860.13,0.1,0.03289,3e-05,4.62738]
[1777323953836,42.5,76860.45,0.1,0.0329,3e-05,4.62782]
[1777323958127,42.5,76861.58,0.1,0.03291,3e-05,4.62909]
[1777323958742,42.49,76864.23,0.1,0.03297,3e-05,4.63708]
[1777323959585,42.49,76864.23,0.1,0.03297,3e-05,4.63708]
[1777323959749,42.49,76865.25,0.1,0.033,3e-05,4.63978]
[1777323960601,42.49,76865.25,0.1,0.033,3e-05,4.63978]
[1777323960757,42.49,76862.8,0.1,0.03292,3e-05,4.63123]
[1777323964606,42.49,76865.58,0.1,0.03299,3e-05,4.63844]
[1777323964795,42.48,76865.38,0.1,0.03297,3e-05,4.63718]
[1777323969830,42.48,76871.2,0.1,0.03311,3e-05,4.65298]
[1777323970684,42.48,76871.2,0.1,0.03311,3e-05,4.65298]
[1777323970836,42.47,76873.22,0.1,0.03316,3e-05,4.65893]
[1777323974866,42.47,76884.11,0.1,0.03344,3e-05,4.69187]
[1777323979900,42.46,76884.45,0.1,0.03342,3e-05,4.68953]
[1777323984935,42.45,76887.59,0.1,0.03347,3e-05,4.69631]
[1777323986329,42.45,76887.59,0.1,0.03347,3e-05,4.69631]
[1777323986355,42.45,76887.59,0.1,0.03346,3e-05,4.69491]
[1777323987176,42.45,76887.59,0.1,0.03346,3e-05,4.69491]
[1777323987933,42.45,76887.59,0.1,0.03346,3e-05,4.69491]
[1777323994389,42.43,76887.1,0.1,0.03339,3e-05,4.68551]
[1777323995010,42.43,76886.75,0.1,0.03337,3e-05,4.68369]
[1777324003067,42.42,76884.12,0.1,0.03325,3e-05,4.66977]
[1777324006213,42.41,76883.41,0.1,0.03321,3e-05,4.66483]
[1777324006970,42.41,76883.41,0.1,0.03321,3e-05,4.66483]
[1777324011327,42.41,76882.84,0.1,0.03318,3e-05,4.66167]
[1777324012130,42.4,76883.4,0.1,0.03318,3e-05,4.66091]
[1777324016207,42.4,76881.76,0.1,0.03312,3e-05,4.65428]
[1777324016305,42.39,76882.24,0.1,0.03312,3e-05,4.65457]
[1777324022200,42.38,76881.33,0.1,0.03306,3e-05,4.6478]
[1777324029249,42.37,76881.09,0.1,0.03302,3e-05,4.64263]
[1777324035291,42.36,76883.36,0.1,0.03305,3e-05,4.64622]
[1777324042339,42.35,76883.09,0.1,0.033,3e-05,4.64092]
[1777324047380,42.34,76884.56,0.1,0.03302,3e-05,4.64255]
[1777324052416,42.33,76883.83,0.1,0.03295,3e-05,4.63413]
[1777324057451,42.32,76881.12,0.1,0.03285,3e-05,4.62227]
[1777324063703,42.32,76882.43,0.1,0.03285,3e-05,4.6229]
[1777324069534,42.31,76882.91,0.1,0.03284,3e-05,4.62084]
[1777324074569,42.3,76880.77,0.1,0.03275,3e-05,4.61092]
[1777324080612,42.29,76881.13,0.1,0.03273,3e-05,4.6086]
[1777324086653,42.28,76880.37,0.1,0.03268,3e-05,4.60271]
[1777324091689,42.27,76881.22,0.1,0.03268,3e-05,4.60266]
[1777324096724,42.26,76883.58,0.1,0.03272,3e-05,4.60751]
[1777324101759,42.27,76885.43,0.1,0.03278,3e-05,4.61431]
[1777324106794,42.27,76888.0,0.1,0.03286,3e-05,4.62344]
[1777324111829,42.27,76890.15,0.1,0.03289,3e-05,4.62739]
[1777324116865,42.27,76891.42,0.1,0.03294,3e-05,4.63231]
[1777324121899,42.27,76896.34,0.1,0.03308,3e-05,4.64965]
[1777324127942,42.28,76903.37,0.1,0.03329,3e-05,4.67445]
[1777324134195,42.28,76905.56,0.1,0.03337,3e-05,4.68393]
[1777324141037,42.29,76905.69,0.1,0.03338,3e-05,4.68502]
[1777324146071,42.29,76903.63,0.1,0.03334,3e-05,4.67986]
[1777324151106,42.3,76891.27,0.1,0.03303,3e-05,4.64273]
[1777324156141,42.3,76892.45,0.1,0.03307,3e-05,4.64795]
[1777324161177,42.31,76893.83,0.1,0.03314,3e-05,4.656]
[1777324166210,42.32,76894.14,0.1,0.03318,3e-05,4.66051]
[1777324173259,42.34,76896.44,0.1,0.03327,3e-05,4.67067]
[1777324178294,42.35,76898.98,0.1,0.03337,3e-05,4.68243]
[1777324183330,42.35,76901.08,0.1,0.03346,3e-05,4.69262]
[1777324188372,42.36,76910.85,0.1,0.03376,3e-05,4.72789]
[1777324193400,42.37,76913.83,0.1,0.03387,3e-05,4.74056]
[1777324198434,42.38,76911.48,0.1,0.03383,3e-05,4.73562]
[1777324203472,42.38,76910.68,0.1,0.03383,3e-05,4.73575]
[1777324206492,42.39,76896.07,0.1,0.03343,3e-05,4.6895]
[1777324211527,42.4,76881.09,0.1,0.03305,3e-05,4.64384]
[1777324216561,42.4,76881.96,0.1,0.03308,3e-05,4.64792]
[1777324221596,42.41,76877.88,0.1,0.03298,3e-05,4.63642]
[1777324226632,42.41,76877.35,0.1,0.03298,3e-05,4.63542]
[1777324231667,42.41,76877.82,0.1,0.03298,3e-05,4.63584]
[1777324238717,42.43,76878.19,0.1,0.03304,3e-05,4.64184]
[1777324243751,42.43,76878.64,0.1,0.03308,3e-05,4.64667]
[1777324248787,42.44,76877.4,0.1,0.03307,3e-05,4.64599]
[1777324253823,42.45,76878.25,0.1,0.03312,3e-05,4.65206]
[1777324258856,42.46,76878.46,0.1,0.03316,3e-05,4.65599]
[1777324265118,42.47,76876.56,0.1,0.03314,3e-05,4.65365]
[1777324273961,42.49,76877.61,0.1,0.03322,3e-05,4.66284]
[1777324278997,42.49,76877.7,0.1,0.03323,3e-05,4.66409]
[1777324284031,42.48,76878.09,0.1,0.03321,3e-05,4.66214]
[1777324290073,42.47,76878.21,0.1,0.03318,3e-05,4.65872]
[1777324295328,42.46,76878.88,0.1,0.03315,3e-05,4.65485]
[1777324305182,42.45,76879.13,0.1,0.03311,3e-05,4.6495]
[1777324312231,42.43,76879.5,0.1,0.03308,3e-05,4.64647]
[1777324319280,42.42,76879.35,0.1,0.03304,3e-05,4.64181]
[1777324324315,42.42,76866.54,0.1,0.03266,3e-05,4.59738]
[1777324326018,42.42,76866.54,0.1,0.03266,3e-05,4.59738]
[1777324326372,42.41,76856.52,0.1,0.03238,3e-05,4.56404]
[1777324327335,42.4,76856.52,0.1,0.03234,3e-05,4.55894]
[1777324328050,42.4,76856.52,0.1,0.03234,3e-05,4.55894]
[1777324328343,42.4,76853.58,0.1,0.03226,3e-05,4.54904]
[1777324333378,42.39,76850.71,0.1,0.03216,3e-05,4.53762]
[1777324337406,42.39,76838.52,0.1,0.03181,3e-05,4.49662]
[1777324340587,42.38,76837.14,0.1,0.03177,3e-05,4.49146]
[1777324341434,42.38,76837.15,0.1,0.03177,3e-05,4.49111]
[1777324345729,42.38,76834.52,0.1,0.03168,3e-05,4.48088]
[1777324346471,42.38,76832.48,0.1,0.03162,3e-05,4.47404]
[1777324348277,42.38,76832.38,0.1,0.03162,3e-05,4.47336]
[1777324348486,42.38,76831.39,0.1,0.03159,3e-05,4.46987]
[1777324348927,42.38,76831.39,0.1,0.03159,3e-05,4.46987]
[1777324349491,42.37,76829.25,0.1,0.03153,3e-05,4.46273]
[1777324352408,42.37,76828.59,0.1,0.03151,3e-05,4.4603]
[1777324352512,42.37,76827.79,0.1,0.03146,3e-05,4.45422]
[1777324357673,42.37,76829.39,0.1,0.03149,3e-05,4.4579]
[1777324363949,42.36,76828.37,0.1,0.03145,3e-05,4.45295]
[1777324369847,42.36,76826.8,0.1,0.03139,3e-05,4.44532]
[1777324374897,42.35,76834.85,0.1,0.03159,3e-05,4.47016]
[1777324380041,42.36,76835.52,0.1,0.03162,3e-05,4.4737]
[1777324382259,42.36,76824.62,0.1,0.03135,3e-05,4.44064]
[1777324387757,42.38,76820.16,0.1,0.03128,3e-05,4.43232]
[1777324392792,42.39,76818.53,0.1,0.03126,3e-05,4.43029]
[1777324395814,42.39,76808.22,0.1,0.031,3e-05,4.39917]
[1777324400060,42.39,76824.05,0.1,0.03143,3e-05,4.45006]
[1777324405265,42.4,76825.8,0.1,0.03149,3e-05,4.45706]
[1777324411925,42.4,76839.62,0.1,0.03186,3e-05,4.50055]
[1777324416960,42.41,76845.17,0.1,0.03202,3e-05,4.51963]
[1777324421995,42.41,76848.59,0.1,0.03212,3e-05,4.53189]
[1777324427031,42.41,76848.84,0.1,0.03214,3e-05,4.53398]
[1777324432075,42.42,76855.76,0.1,0.03234,3e-05,4.55737]
[1777324437110,42.42,76856.51,0.1,0.03237,3e-05,4.56084]
[1777324443152,42.42,76863.62,0.1,0.03257,3e-05,4.58494]
[1777324448187,42.43,76874.0,0.1,0.03286,3e-05,4.6194]
[1777324453222,42.43,76877.99,0.1,0.03298,3e-05,4.63309]
[1777324458257,42.43,76878.95,0.1,0.03301,3e-05,4.63691]
[1777324464298,42.43,76881.38,0.1,0.03308,3e-05,4.64565]
[1777324469333,42.43,76881.62,0.1,0.0331,3e-05,4.64712]
[1777324474369,42.43,76883.03,0.1,0.03312,3e-05,4.64949]
[1777324479405,42.43,76880.89,0.1,0.03305,3e-05,4.64106]
[1777324485447,42.43,76882.78,0.1,0.03309,3e-05,4.64596]
[1777324491489,42.43,76882.57,0.1,0.03309,3e-05,4.64615]
[1777324496526,42.43,76880.84,0.1,0.03305,3e-05,4.64128]
[1777324501560,42.43,76881.03,0.1,0.03306,3e-05,4.64266]
[1777324502567,42.43,76870.44,0.1,0.03277,3e-05,4.60772]
[1777324507603,42.43,76869.1,0.1,0.03271,3e-05,4.60108]
[1777324514650,42.42,76872.45,0.1,0.03277,3e-05,4.60837]
[1777324519684,42.41,76873.21,0.1,0.03277,3e-05,4.60828]
[1777324530975,42.4,76873.95,0.1,0.03274,3e-05,4.6051]
[1777324536805,42.39,76873.79,0.1,0.03269,3e-05,4.59866]
[1777324541839,42.38,76874.04,0.1,0.03268,3e-05,4.59699]
[1777324546874,42.37,76874.01,0.1,0.03266,3e-05,4.59443]
[1777324551910,42.38,76872.54,0.1,0.03262,3e-05,4.59012]
[1777324556945,42.38,76872.46,0.1,0.03263,3e-05,4.59103]
[1777324559966,42.38,76861.39,0.1,0.03232,3e-05,4.55472]
[1777324566307,42.37,76856.51,0.1,0.03218,3e-05,4.53731]
[1777324572050,42.36,76857.29,0.1,0.03217,3e-05,4.53626]
[1777324577084,42.36,76861.11,0.1,0.03225,3e-05,4.54617]
[1777324582121,42.35,76859.41,0.1,0.03218,3e-05,4.53833]
[1777324587155,42.34,76857.6,0.1,0.03211,3e-05,4.53016]
[1777324592191,42.34,76857.05,0.1,0.03206,3e-05,4.52314]
[1777324596448,42.34,76856.79,0.1,0.03205,3e-05,4.52184]
[1777324596549,42.33,76855.99,0.1,0.03201,3e-05,4.51788]
[1777324604280,42.32,76853.7,0.1,0.03192,3e-05,4.50688]
[1777324609313,42.32,76853.01,0.1,0.03188,3e-05,4.50239]
[1777324614348,42.31,76853.81,0.1,0.03188,3e-05,4.50268]
[1777324619384,42.3,76855.87,0.1,0.03192,3e-05,4.50692]
[1777324622726,42.3,76861.7,0.1,0.03207,3e-05,4.52462]
[1777324623412,42.3,76866.7,0.1,0.0322,3e-05,4.53967]
[1777324626432,42.29,76882.37,0.1,0.03261,3e-05,4.58858]
[1777324631681,42.29,76886.01,0.1,0.03268,3e-05,4.59749]
[1777324638517,42.28,76890.88,0.1,0.03278,3e-05,4.6093]
[1777324643559,42.27,76893.03,0.1,0.03282,3e-05,4.61349]
[1777324648593,42.26,76896.9,0.1,0.0329,3e-05,4.6233]
[1777324653628,42.25,76901.58,0.1,0.03299,3e-05,4.63287]
[1777324658663,42.25,76902.24,0.1,0.03298,3e-05,4.63228]
[1777324663698,42.24,76906.18,0.1,0.03307,3e-05,4.64245]
[1777324668732,42.23,76907.15,0.1,0.03307,3e-05,4.64288]
[1777324673767,42.22,76906.44,0.1,0.03303,3e-05,4.63786]
[1777324678804,42.22,76907.83,0.1,0.03304,3e-05,4.63923]
[1777324683839,42.21,76916.57,0.1,0.03326,3e-05,4.66575]
[1777324690887,42.21,76914.63,0.1,0.03322,3e-05,4.66032]
[1777324696574,42.21,76915.74,0.1,0.03325,3e-05,4.66444]
[1777324702428,42.22,76913.7,0.1,0.0332,3e-05,4.65844]
[1777324708509,42.22,76913.1,0.1,0.03319,3e-05,4.65691]
[1777324714049,42.22,76914.91,0.1,0.03323,3e-05,4.66077]
[1777324719588,42.22,76918.54,0.1,0.03333,3e-05,4.67293]
[1777324724705,42.22,76918.68,0.1,0.03334,3e-05,4.67364]
[1777324730414,42.22,76918.78,0.1,0.03334,3e-05,4.67445]
[1777324736204,42.22,76913.4,0.1,0.03319,3e-05,4.65639]
[1777324737669,42.22,76901.51,0.1,0.03285,3e-05,4.61689]
[1777324743253,42.21,76901.9,0.1,0.03284,3e-05,4.61514]
[1777324748289,42.21,76896.53,0.1,0.03268,3e-05,4.59618]
[1777324753322,42.2,76891.17,0.1,0.03251,3e-05,4.57595]
[1777324758358,42.19,76894.15,0.1,0.03256,3e-05,4.58288]
[1777324763393,42.19,76895.96,0.1,0.03259,3e-05,4.58604]
[1777324768707,42.18,76896.55,0.1,0.0326,3e-05,4.58741]
[1777324771424,42.18,76893.82,0.1,0.0325,3e-05,4.57587]
[1777324771525,42.17,76894.55,0.1,0.0325,3e-05,4.57429]
[1777324772146,42.17,76894.55,0.1,0.0325,3e-05,4.57429]
[1777324772458,42.17,76894.92,0.1,0.0325,3e-05,4.57498]
[1777324777493,42.17,76895.14,0.1,0.03249,3e-05,4.57315]
[1777324782528,42.16,76896.49,0.1,0.0325,3e-05,4.57504]
[1777324785487,42.16,76896.6,0.1,0.0325,3e-05,4.57442]
[1777324785588,42.16,76897.07,0.1,0.0325,3e-05,4.57546]
[1777324787236,42.15,76897.36,0.1,0.03251,3e-05,4.57591]
[1777324787904,42.15,76897.36,0.1,0.03251,3e-05,4.57591]
[1777324787566,42.15,76897.78,0.1,0.03252,3e-05,4.57678]
[1777324788573,42.15,76898.01,0.1,0.03252,3e-05,4.57704]
[1777324794179,42.15,76899.5,0.1,0.03254,3e-05,4.57994]
[1777324795605,42.14,76900.33,0.1,0.03256,3e-05,4.58166]
[1777324795622,42.14,76871.71,0.1,0.03178,3e-05,4.48942]
[1777324796483,42.14,76871.71,0.1,0.03178,3e-05,4.48942]
[1777324796630,42.14,76861.9,0.1,0.03151,3e-05,4.4573]
[1777324799079,42.14,76861.69,0.1,0.0315,3e-05,4.45607]
[1777324799856,42.14,76858.45,0.1,0.03141,3e-05,4.44549]
[1777324802393,42.14,76851.32,0.1,0.03121,3e-05,4.42231]
[1777324802672,42.14,76851.58,0.1,0.03122,3e-05,4.4229]
[1777324803122,42.14,76851.58,0.1,0.03122,3e-05,4.4229]
[1777324803912,42.14,76851.58,0.1,0.03122,3e-05,4.4229]
[1777324803678,42.14,76850.43,0.1,0.03119,3e-05,4.41901]
[1777324804695,42.14,76849.12,0.1,0.03115,3e-05,4.41462]
[1777324806684,42.14,76849.12,0.1,0.03115,3e-05,4.41437]
[1777324806776,42.13,76845.39,0.1,0.03105,3e-05,4.40234]
[1777324811734,42.13,76834.67,0.1,0.03076,3e-05,4.3675]
[1777324815469,42.13,76832.36,0.1,0.03069,3e-05,4.35969]
[1777324815763,42.13,76833.94,0.1,0.03073,3e-05,4.36446]
[1777324820797,42.13,76833.66,0.1,0.03071,3e-05,4.36257]
[1777324825833,42.12,76837.96,0.1,0.03082,3e-05,4.37504]
[1777324830868,42.12,76839.69,0.1,0.03085,3e-05,4.37933]
[1777324835902,42.12,76832.19,0.1,0.03063,3e-05,4.35187]
[1777324841947,42.12,76832.93,0.1,0.03064,3e-05,4.35304]
[1777324846980,42.11,76832.02,0.1,0.03061,3e-05,4.34925]
[1777324852014,42.11,76831.66,0.1,0.03059,3e-05,4.34725]
[1777324857049,42.11,76831.68,0.1,0.03058,3e-05,4.34649]
[1777324862086,42.11,76831.28,0.1,0.03057,3e-05,4.34445]
[1777324868129,42.1,76830.95,0.1,0.03055,3e-05,4.34252]
[1777324873162,42.1,76832.21,0.1,0.03058,3e-05,4.34575]
[1777324878197,42.1,76831.72,0.1,0.03056,3e-05,4.34348]
[1777324881564,42.1,76832.66,0.1,0.03058,3e-05,4.34613]
[1777324881590,42.1,76833.29,0.1,0.03059,3e-05,4.34781]
[1777324882198,42.1,76833.29,0.1,0.03059,3e-05,4.34781]
[1777324882294,42.1,76834.27,0.1,0.03062,3e-05,4.35088]
[1777324888268,42.1,76834.02,0.1,0.03061,3e-05,4.34916]
[1777324893303,42.09,76833.68,0.1,0.03057,3e-05,4.34449]
[1777324898338,42.09,76835.24,0.1,0.0306,3e-05,4.34852]
[1777324903372,42.09,76834.4,0.1,0.03058,3e-05,4.34498]
[1777324908408,42.09,76832.85,0.1,0.03053,3e-05,4.3392]
[1777324913443,42.08,76832.67,0.1,0.03051,3e-05,4.3377]
[1777324918478,42.08,76833.53,0.1,0.03053,3e-05,4.33941]
[1777324923514,42.08,76832.12,0.1,0.03048,3e-05,4.33398]
[1777324928549,42.08,76830.77,0.1,0.03044,3e-05,4.32878]
[1777324934594,42.07,76830.88,0.1,0.03043,3e-05,4.32775]
[1777324939956,42.07,76833.76,0.1,0.0305,3e-05,4.33617]
[1777324942068,42.07,76834.28,0.1,0.03051,3e-05,4.33717]
[1777324942647,42.07,76839.8,0.1,0.03065,3e-05,4.35402]
[1777324947682,42.06,76845.05,0.1,0.03078,3e-05,4.3693]
[1777324952719,42.06,76848.53,0.1,0.03084,3e-05,4.37619]
[1777324957754,42.06,76854.19,0.1,0.03098,3e-05,4.39281]
[1777324962789,42.05,76860.56,0.1,0.03114,3e-05,4.41172]
[1777324968831,42.05,76863.54,0.1,0.0312,3e-05,4.41969]
[1777324974873,42.05,76869.07,0.1,0.03134,3e-05,4.43581]
[1777324981119,42.04,76873.2,0.1,0.03144,3e-05,4.44754]
[1777324986956,42.04,76876.21,0.1,0.0315,3e-05,4.45572]
[1777324991992,42.04,76877.83,0.1,0.03154,3e-05,4.45971]
[1777324995013,42.03,76888.26,0.1,0.03181,3e-05,4.49236]
[1777325001055,42.03,76889.05,0.1,0.03182,3e-05,4.49313]
[1777325006092,42.02,76890.42,0.1,0.03184,3e-05,4.49605]
[1777325007820,42.02,76893.68,0.1,0.03193,3e-05,4.50623]
[1777325008104,42.02,76894.23,0.1,0.03194,3e-05,4.50767]
[1777325013138,42.02,76894.7,0.1,0.03192,3e-05,4.50465]
[1777325016055,42.02,76895.48,0.1,0.03194,3e-05,4.50683]
[1777325016135,42.02,76895.66,0.1,0.03194,3e-05,4.50676]
[1777325019920,42.01,76896.34,0.1,0.03195,3e-05,4.50797]
[1777325020188,42.01,76896.85,0.1,0.03196,3e-05,4.50929]
[1777325020609,42.01,76896.85,0.1,0.03196,3e-05,4.50929]
[1777325021195,42.01,76897.0,0.1,0.03196,3e-05,4.50945]
[1777325026231,42.01,76895.56,0.1,0.03191,3e-05,4.50322]
[1777325031472,42.0,76887.84,0.1,0.03169,3e-05,4.47705]
[1777325037308,42.0,76888.0,0.1,0.03168,3e-05,4.47597]
[1777325044359,41.99,76887.49,0.1,0.03165,3e-05,4.4725]
[1777325049394,41.99,76886.24,0.1,0.0316,3e-05,4.46721]
[1777325054429,41.99,76887.98,0.1,0.03164,3e-05,4.47149]
[1777325056145,41.99,76887.98,0.1,0.03164,3e-05,4.47149]
[1777325056244,41.99,76887.45,0.1,0.03162,3e-05,4.46926]
[1777325061682,41.98,76886.36,0.1,0.03158,3e-05,4.46447]
[1777325067520,41.98,76885.96,0.1,0.03156,3e-05,4.46163]
[1777325072555,41.98,76883.53,0.1,0.03146,3e-05,4.44977]
[1777325077589,41.97,76883.1,0.1,0.03144,3e-05,4.44721]
[1777325082626,41.97,76882.15,0.1,0.0314,3e-05,4.44302]
[1777325087660,41.97,76881.44,0.1,0.03137,3e-05,4.43962]
[1777325091522,41.96,76880.76,0.1,0.03135,3e-05,4.4368]
[1777325091892,41.96,76862.88,0.1,0.03087,3e-05,4.37984]
[1777325093703,41.96,76852.25,0.1,0.03059,3e-05,4.34601]
[1777325098737,41.96,76846.38,0.1,0.03044,3e-05,4.32732]
[1777325103772,41.96,76834.06,0.1,0.03011,3e-05,4.28863]
[1777325108807,41.96,76833.18,0.1,0.03009,3e-05,4.28582]
[1777325113842,41.96,76832.29,0.1,0.03007,3e-05,4.28298]
[1777325118877,41.96,76831.83,0.1,0.03005,3e-05,4.28148]
[1777325123913,41.96,76830.73,0.1,0.03002,3e-05,4.27797]
[1777325128950,41.96,76830.2,0.1,0.03001,3e-05,4.27624]
[1777325133983,41.96,76830.34,0.1,0.02999,3e-05,4.27379]
[1777325139018,41.96,76838.61,0.1,0.03021,3e-05,4.29935]
[1777325144053,41.96,76833.89,0.1,0.03008,3e-05,4.28434]
[1777325150095,41.96,76829.74,0.1,0.02997,3e-05,4.27114]
[1777325157144,41.96,76826.71,0.1,0.02989,3e-05,4.26139]
[1777325162179,41.96,76823.41,0.1,0.0298,3e-05,4.25096]
[1777325171244,41.96,76821.4,0.1,0.02975,3e-05,4.2444]
[1777325176278,41.95,76827.79,0.1,0.02991,3e-05,4.26402]
[1777325177286,41.95,76839.16,0.1,0.03021,3e-05,4.2993]
[1777325180307,41.95,76851.14,0.1,0.03051,3e-05,4.33528]
[1777325183328,41.95,76863.69,0.1,0.03083,3e-05,4.37423]
[1777325185342,41.95,76851.49,0.1,0.03051,3e-05,4.33544]
[1777325190377,41.95,76852.68,0.1,0.03053,3e-05,4.33859]
[1777325195412,41.93,76854.36,0.1,0.03051,3e-05,4.3353]
[1777325200447,41.92,76857.95,0.1,0.03056,3e-05,4.34113]
[1777325206488,41.9,76859.2,0.1,0.03054,3e-05,4.33872]
[1777325211524,41.89,76859.81,0.1,0.03053,3e-05,4.33743]
[1777325216559,41.89,76858.66,0.1,0.03049,3e-05,4.33332]
[1777325221594,41.89,76858.11,0.1,0.03047,3e-05,4.33109]
[1777325225622,41.89,76868.67,0.1,0.03075,3e-05,4.36389]
[1777325230656,41.88,76870.11,0.1,0.03078,3e-05,4.36768]
[1777325235692,41.88,76870.37,0.1,0.03078,3e-05,4.36773]
[1777325240727,41.88,76870.56,0.1,0.03078,3e-05,4.36757]
[1777325245761,41.88,76871.63,0.1,0.0308,3e-05,4.3702]
[1777325253015,41.88,76871.47,0.1,0.03077,3e-05,4.36571]
[1777325258853,41.87,76871.62,0.1,0.03076,3e-05,4.3655]
[1777325263888,41.86,76871.5,0.1,0.03073,3e-05,4.36115]
[1777325268923,41.85,76871.32,0.1,0.03068,3e-05,4.3559]
[1777325278991,41.83,76871.25,0.1,0.03063,3e-05,4.34998]
[1777325284030,41.83,76871.57,0.1,0.03063,3e-05,4.34959]
[1777325291079,41.83,76871.75,0.1,0.03063,3e-05,4.34947]
[1777325296115,41.81,76882.23,0.1,0.03086,3e-05,4.37693]
[1777325301153,41.81,76882.72,0.1,0.03085,3e-05,4.37645]
[1777325306187,41.8,76881.22,0.1,0.03078,3e-05,4.36837]
[1777325307362,41.8,76893.58,0.1,0.0311,3e-05,4.40622]
[1777325313434,41.79,76902.87,0.1,0.03132,3e-05,4.43191]
[1777325320285,41.78,76905.95,0.1,0.03137,3e-05,4.43852]
[1777325325320,41.76,76909.34,0.1,0.03138,3e-05,4.43983]
[1777325332368,41.73,76910.94,0.1,0.03132,3e-05,4.43285]
[1777325337405,41.71,76913.51,0.1,0.03133,3e-05,4.43336]
[1777325342444,41.69,76920.35,0.1,0.03147,3e-05,4.45064]
[1777325347475,41.69,76922.6,0.1,0.03152,3e-05,4.45699]
[1777325352510,41.67,76925.45,0.1,0.03153,3e-05,4.45837]
[1777325358552,41.64,76927.78,0.1,0.03151,3e-05,4.45541]
[1777325363587,41.63,76919.12,0.1,0.03123,3e-05,4.42258]
[1777325368622,41.63,76915.23,0.1,0.03112,3e-05,4.40975]
[1777325373859,41.63,76914.51,0.1,0.03108,3e-05,4.40428]
[1777325379698,41.63,76911.46,0.1,0.031,3e-05,4.39429]
[1777325384734,41.63,76913.42,0.1,0.03105,3e-05,4.40042]
[1777325390776,41.63,76914.48,0.1,0.03108,3e-05,4.40365]
[1777325397826,41.63,76916.05,0.1,0.03112,3e-05,4.40844]
[1777325402861,41.62,76918.47,0.1,0.03118,3e-05,4.41601]
[1777325409910,41.62,76919.34,0.1,0.0312,3e-05,4.41853]
[1777325414945,41.62,76920.82,0.1,0.03124,3e-05,4.42308]
[1777325419980,41.62,76921.42,0.1,0.03126,3e-05,4.42478]
[1777325427030,41.62,76921.91,0.1,0.03127,3e-05,4.42605]
[1777325432064,41.62,76922.59,0.1,0.03126,3e-05,4.42515]
[1777325440121,41.62,76922.72,0.1,0.03126,3e-05,4.4253]
[1777325445156,41.62,76923.53,0.1,0.03129,3e-05,4.42777]
[1777325450192,41.62,76924.03,0.1,0.0313,3e-05,4.42925]
[1777325455228,41.62,76924.11,0.1,0.0313,3e-05,4.42943]
[1777325460262,41.62,76924.21,0.1,0.0313,3e-05,4.42969]
[1777325466289,41.62,76924.59,0.1,0.03131,3e-05,4.43086]
[1777325473354,41.62,76926.9,0.1,0.03137,3e-05,4.43815]
[1777325480403,41.62,76926.48,0.1,0.03136,3e-05,4.4367]
[1777325486279,41.62,76927.47,0.1,0.03139,3e-05,4.43984]
[1777325494705,41.62,76926.87,0.1,0.03135,3e-05,4.4349]
[1777325500543,41.62,76926.68,0.1,0.03134,3e-05,4.43423]
[1777325512643,41.62,76927.31,0.1,0.03136,3e-05,4.43616]
[1777325517677,41.62,76926.01,0.1,0.03133,3e-05,4.43197]
[1777325522713,41.62,76926.26,0.1,0.03133,3e-05,4.43277]
[1777325527752,41.62,76935.32,0.1,0.03158,3e-05,4.46176]
[1777325532783,41.62,76937.38,0.1,0.03163,3e-05,4.46801]
[1777325537821,41.62,76934.9,0.1,0.03156,3e-05,4.45954]
[1777325542855,41.61,76930.73,0.1,0.03144,3e-05,4.44562]
[1777325547890,41.61,76924.92,0.1,0.03128,3e-05,4.42646]
[1777325552924,41.61,76932.02,0.1,0.03145,3e-05,4.44589]
[1777325557960,41.61,76935.42,0.1,0.03153,3e-05,4.45618]
[1777325564002,41.61,76944.25,0.1,0.03177,3e-05,4.48383]
[1777325569036,41.6,76945.78,0.1,0.0318,3e-05,4.48801]
[1777325575276,41.6,76946.88,0.1,0.03182,3e-05,4.49052]
[1777325581120,41.6,76947.41,0.1,0.03183,3e-05,4.49151]
[1777325586538,41.6,76946.69,0.1,0.0318,3e-05,4.48846]
[1777325594055,41.6,76945.88,0.1,0.03178,3e-05,4.48542]
[1777325599212,41.59,76946.3,0.1,0.03178,3e-05,4.48559]
[1777325605490,41.59,76947.7,0.1,0.03181,3e-05,4.48913]
[1777325611332,41.59,76946.83,0.1,0.03176,3e-05,4.48267]
[1777325617373,41.59,76945.58,0.1,0.03172,3e-05,4.47797]
[1777325623415,41.59,76947.41,0.1,0.03176,3e-05,4.48325]
[1777325628450,41.58,76948.1,0.1,0.03178,3e-05,4.48492]
[1777325633485,41.58,76949.45,0.1,0.03181,3e-05,4.48872]
[1777325641542,41.58,76950.0,0.1,0.03182,3e-05,4.48955]
[1777325651612,41.58,76951.25,0.1,0.03184,3e-05,4.49239]
[1777325656647,41.58,76953.68,0.1,0.0319,3e-05,4.49965]
[1777325661683,41.57,76955.61,0.1,0.03195,3e-05,4.50525]
[1777325666717,41.57,76956.09,0.1,0.03196,3e-05,4.5061]
[1777325671753,41.57,76959.34,0.1,0.03202,3e-05,4.51299]
[1777325681823,41.57,76956.81,0.1,0.03194,3e-05,4.50308]
[1777325686858,41.56,76953.23,0.1,0.03183,3e-05,4.49065]
[1777325696572,41.56,76952.58,0.1,0.03181,3e-05,4.48791]
[1777325701963,41.56,76948.89,0.1,0.03169,3e-05,4.47425]
[1777325706997,41.56,76942.12,0.1,0.0315,3e-05,4.45177]
[1777325712033,41.55,76942.75,0.1,0.03152,3e-05,4.45325]
[1777325717654,41.55,76942.89,0.1,0.03152,3e-05,4.45326]
[1777325723407,41.55,76946.92,0.1,0.03162,3e-05,4.46562]
[1777325731166,41.55,76949.63,0.1,0.03166,3e-05,4.47028]
[1777325736405,41.55,76948.73,0.1,0.03163,3e-05,4.46667]
[1777325742243,41.54,76949.62,0.1,0.03165,3e-05,4.46871]
[1777325747279,41.54,76949.29,0.1,0.03163,3e-05,4.46691]
[1777325752314,41.54,76949.76,0.1,0.03164,3e-05,4.46766]
[1777325759362,41.54,76948.36,0.1,0.03159,3e-05,4.46206]
[1777325762978,41.54,76947.95,0.1,0.03158,3e-05,4.46043]
[1777325763048,41.54,76947.51,0.1,0.03156,3e-05,4.45871]
[1777325768426,41.53,76947.29,0.1,0.03155,3e-05,4.45709]
[1777325773763,41.53,76947.4,0.1,0.03155,3e-05,4.45714]
[1777325773859,41.53,76949.86,0.1,0.03161,3e-05,4.46464]
[1777325779503,41.53,76952.56,0.1,0.03168,3e-05,4.47231]
[1777325785545,41.53,76952.11,0.1,0.03166,3e-05,4.46966]
[1777325792595,41.52,76952.05,0.1,0.03162,3e-05,4.46513]
[1777325797630,41.52,76952.31,0.1,0.03162,3e-05,4.46487]
[1777325802665,41.52,76961.21,0.1,0.03185,3e-05,4.49258]
[1777325807871,41.51,76959.85,0.1,0.03181,3e-05,4.48705]
[1777325813743,41.51,76958.74,0.1,0.03176,3e-05,4.48145]
[1777325822259,41.5,76957.53,0.1,0.03172,3e-05,4.47639]
[1777325829857,41.5,76952.85,0.1,0.03156,3e-05,4.458]
[1777325834892,41.49,76953.96,0.1,0.03158,3e-05,4.46025]
[1777325842947,41.49,76951.47,0.1,0.03149,3e-05,4.45008]
[1777325847982,41.48,76948.75,0.1,0.03141,3e-05,4.44002]
[1777325853018,41.48,76948.19,0.1,0.03136,3e-05,4.43407]
[1777325857046,41.48,76932.8,0.1,0.03094,3e-05,4.38364]
[1777325862081,41.47,76922.53,0.1,0.03066,3e-05,4.3501]
[1777325867116,41.47,76920.73,0.1,0.03061,3e-05,4.34396]
[1777325872151,41.47,76920.02,0.1,0.03059,3e-05,4.34137]
[1777325877390,41.47,76923.19,0.1,0.03067,3e-05,4.35115]
[1777325883229,41.47,76917.74,0.1,0.03052,3e-05,4.33344]
[1777325888264,41.47,76918.57,0.1,0.03054,3e-05,4.33586]
[1777325893299,41.47,76916.65,0.1,0.03049,3e-05,4.32955]
[1777325898334,41.47,76917.12,0.1,0.0305,3e-05,4.33086]
[1777325903369,41.47,76917.2,0.1,0.0305,3e-05,4.33093]
[1777325908404,41.47,76916.86,0.1,0.03049,3e-05,4.32967]
[1777325913443,41.47,76917.36,0.1,0.03048,3e-05,4.32828]
[1777325918475,41.47,76914.27,0.1,0.0304,3e-05,4.3184]
[1777325923510,41.47,76912.27,0.1,0.03035,3e-05,4.31206]
[1777325928546,41.47,76912.19,0.1,0.03035,3e-05,4.31179]
[1777325933580,41.47,76909.53,0.1,0.03027,3e-05,4.30339]
[1777325939623,41.47,76907.69,0.1,0.03023,3e-05,4.29763]
[1777325947890,41.47,76907.58,0.1,0.03022,3e-05,4.29738]
[1777325957960,41.47,76906.73,0.1,0.03021,3e-05,4.29529]
[1777325964950,41.47,76906.73,0.1,0.03021,3e-05,4.29544]
[1777325970841,41.47,76906.35,0.1,0.0302,3e-05,4.2947]
[1777325978100,41.47,76906.38,0.1,0.03019,3e-05,4.29204]
[1777325986953,41.47,76906.13,0.1,0.03018,3e-05,4.29161]
[1777325992996,41.47,76906.03,0.1,0.03018,3e-05,4.29139]
[1777325998241,41.47,76906.06,0.1,0.03018,3e-05,4.29159]
[1777326004073,41.47,76916.69,0.1,0.03046,3e-05,4.32512]
[1777326009108,41.47,76925.89,0.1,0.0307,3e-05,4.35416]
[1777326017171,41.47,76930.58,0.1,0.03082,3e-05,4.36859]
[1777326022206,41.47,76932.22,0.1,0.03087,3e-05,4.37351]
[1777326029257,41.47,76934.96,0.1,0.03094,3e-05,4.3818]
[1777326034291,41.47,76938.7,0.1,0.03101,3e-05,4.39056]
[1777326039325,41.47,76941.43,0.1,0.03108,3e-05,4.39891]
[1777326044361,41.47,76938.57,0.1,0.031,3e-05,4.38931]
[1777326049396,41.46,76932.76,0.1,0.03085,3e-05,4.37051]
[1777326054430,41.46,76931.04,0.1,0.03079,3e-05,4.36416]
[1777326059470,41.46,76930.76,0.1,0.03078,3e-05,4.36279]
[1777326064501,41.46,76937.52,0.1,0.03096,3e-05,4.38424]
[1777326069536,41.46,76939.42,0.1,0.03101,3e-05,4.39016]
[1777326074571,41.46,76938.41,0.1,0.03098,3e-05,4.38673]
[1777326080612,41.46,76939.03,0.1,0.03098,3e-05,4.38721]
[1777326086269,41.45,76939.02,0.1,0.03097,3e-05,4.38588]
[1777326093704,41.45,76939.49,0.1,0.03096,3e-05,4.38413]
[1777326098951,41.45,76936.33,0.1,0.03088,3e-05,4.37387]
[1777326104781,41.45,76936.53,0.1,0.03088,3e-05,4.37435]
[1777326110823,41.45,76935.01,0.1,0.03084,3e-05,4.36932]
[1777326119092,41.45,76931.88,0.1,0.03075,3e-05,4.35916]
[1777326121903,41.45,76921.31,0.1,0.03047,3e-05,4.32554]
[1777326126938,41.45,76918.58,0.1,0.0304,3e-05,4.31715]
[1777326133987,41.45,76921.07,0.1,0.03047,3e-05,4.32525]
[1777326139232,41.45,76921.73,0.1,0.03049,3e-05,4.32754]
[1777326149302,41.45,76922.19,0.1,0.03051,3e-05,4.32935]
[1777326155135,41.45,76923.01,0.1,0.03051,3e-05,4.3293]
[1777326160170,41.45,76923.05,0.1,0.03051,3e-05,4.32957]
[1777326165428,41.45,76921.26,0.1,0.03047,3e-05,4.32403]
[1777326167468,41.45,76933.73,0.1,0.0308,3e-05,4.36373]
[1777326175275,41.45,76939.26,0.1,0.03094,3e-05,4.38117]
[1777326180311,41.45,76944.8,0.1,0.03109,3e-05,4.39861]
[1777326187360,41.45,76939.23,0.1,0.03094,3e-05,4.38037]
[1777326192395,41.45,76928.69,0.1,0.03065,3e-05,4.34654]
[1777326197430,41.45,76927.89,0.1,0.03063,3e-05,4.34399]
[1777326202465,41.45,76923.18,0.1,0.03051,3e-05,4.32905]
[1777326207500,41.45,76918.34,0.1,0.03038,3e-05,4.31388]
[1777326212539,41.45,76914.18,0.1,0.03025,3e-05,4.29809]
[1777326219423,41.45,76914.14,0.1,0.03025,3e-05,4.29817]
[1777326225631,41.45,76910.99,0.1,0.03018,3e-05,4.28875]
[1777326230669,41.45,76901.07,0.1,0.02992,3e-05,4.2579]
[1777326233896,41.46,76880.2,0.1,0.02938,3e-05,4.19315]
[1777326239206,41.46,76871.47,0.1,0.02916,3e-05,4.16699]
[1777326244870,41.46,76862.93,0.1,0.02896,3e-05,4.14233]
[1777326250007,41.47,76878.31,0.1,0.02937,3e-05,4.19155]
[1777326253047,41.47,76894.67,0.1,0.0298,3e-05,4.24333]
[1777326258865,41.47,76895.71,0.1,0.02983,3e-05,4.24718]
[1777326263899,41.47,76891.35,0.1,0.02972,3e-05,4.23417]
[1777326268935,41.47,76891.87,0.1,0.02974,3e-05,4.23648]
[1777326273970,41.48,76890.94,0.1,0.02971,3e-05,4.23145]
[1777326279005,41.48,76884.72,0.1,0.02955,3e-05,4.21277]
[1777326284039,41.48,76874.92,0.1,0.02931,3e-05,4.18332]
[1777326289075,41.48,76880.23,0.1,0.02945,3e-05,4.20078]
[1777326295118,41.49,76882.39,0.1,0.02952,3e-05,4.20856]
[1777326300368,41.49,76878.53,0.1,0.02942,3e-05,4.1976]
[1777326306195,41.49,76870.0,0.1,0.02922,3e-05,4.17246]
[1777326311230,41.5,76865.8,0.1,0.02912,3e-05,4.16076]
[1777326316265,41.5,76865.88,0.1,0.02913,3e-05,4.16234]
[1777326322307,41.5,76865.1,0.1,0.02913,3e-05,4.16162]
[1777326327341,41.51,76862.44,0.1,0.02907,3e-05,4.15487]
[1777326332377,41.51,76860.81,0.1,0.02902,3e-05,4.14862]
[1777326339425,41.52,76861.1,0.1,0.02905,3e-05,4.15172]
[1777326344460,41.52,76859.55,0.1,0.02902,3e-05,4.1485]
[1777326349496,41.53,76855.06,0.1,0.02892,3e-05,4.13637]
[1777326354531,41.53,76859.5,0.1,0.02905,3e-05,4.15163]
[1777326359565,41.54,76861.21,0.1,0.02911,3e-05,4.15835]
[1777326364601,41.54,76859.85,0.1,0.02908,3e-05,4.15558]
[1777326369636,41.54,76857.91,0.1,0.02905,3e-05,4.15106]
[1777326375677,41.55,76856.89,0.1,0.02904,3e-05,4.1496]
[1777326380927,41.55,76855.13,0.1,0.029,3e-05,4.14558]
[1777326386366,41.56,76847.73,0.1,0.02882,3e-05,4.12402]
[1777326391790,41.56,76844.02,0.1,0.02873,3e-05,4.11222]
[1777326396826,41.57,76846.06,0.1,0.0288,3e-05,4.12013]
[1777326402867,41.57,76846.75,0.1,0.02883,3e-05,4.12423]
[1777326407902,41.58,76841.54,0.1,0.02871,3e-05,4.11]
[1777326412937,41.59,76840.99,0.1,0.02874,3e-05,4.11319]
[1777326417971,41.59,76839.96,0.1,0.02873,3e-05,4.11173]
[1777326426028,41.6,76838.89,0.1,0.02872,3e-05,4.11115]
[1777326431279,41.61,76837.32,0.1,0.0287,3e-05,4.10801]
[1777326437106,41.61,76835.34,0.1,0.02867,3e-05,4.10391]
[1777326442141,41.62,76834.38,0.1,0.02865,3e-05,4.10257]
[1777326447176,41.62,76832.71,0.1,0.02863,3e-05,4.09906]
[1777326452211,41.62,76827.54,0.1,0.02849,3e-05,4.08222]
[1777326458253,41.63,76825.61,0.1,0.02846,2e-05,4.07843]
[1777326463294,41.64,76823.63,0.1,0.02843,2e-05,4.07454]
[1777326468324,41.64,76817.42,0.1,0.02829,2e-05,4.05767]
[1777326473364,41.65,76818.8,0.1,0.02834,2e-05,4.06375]
[1777326478395,41.65,76820.2,0.1,0.02839,2e-05,4.06987]
[1777326483430,41.66,76823.75,0.1,0.0285,2e-05,4.08247]
[1777326490480,41.66,76826.12,0.1,0.02857,3e-05,4.09205]
[1777326501770,41.67,76826.74,0.1,0.02862,3e-05,4.09759]
[1777326507599,41.68,76827.6,0.1,0.02866,3e-05,4.10215]
[1777326512634,41.68,76836.28,0.1,0.02887,3e-05,4.12731]
[1777326517669,41.69,76839.63,0.1,0.02897,3e-05,4.13892]
[1777326522703,41.69,76845.32,0.1,0.02912,3e-05,4.15765]
[1777326527739,41.69,76846.93,0.1,0.02917,3e-05,4.16378]
[1777326532774,41.7,76856.25,0.1,0.02942,3e-05,4.19355]
[1777326537809,41.7,76857.64,0.1,0.02946,3e-05,4.19868]
[1777326542844,41.7,76861.95,0.1,0.02958,3e-05,4.21281]
[1777326548887,41.7,76862.79,0.1,0.02961,3e-05,4.2162]
[1777326554927,41.71,76871.0,0.1,0.02983,3e-05,4.24238]
[1777326559962,41.71,76872.37,0.1,0.02987,3e-05,4.24718]
[1777326569025,41.71,76871.56,0.1,0.02986,3e-05,4.2457]
[1777326574060,41.71,76870.1,0.1,0.0298,3e-05,4.23891]
[1777326579095,41.71,76867.5,0.1,0.02974,3e-05,4.23142]
[1777326584131,41.71,76865.17,0.1,0.02969,3e-05,4.2248]
[1777326587152,41.72,76879.41,0.1,0.03006,3e-05,4.26951]
[1777326592405,41.72,76890.64,0.1,0.03035,3e-05,4.30493]
[1777326598230,41.72,76891.67,0.1,0.03038,3e-05,4.30815]
[1777326604272,41.72,76890.55,0.1,0.03035,3e-05,4.30452]
[1777326609307,41.72,76891.92,0.1,0.03039,3e-05,4.30872]
[1777326615348,41.72,76898.06,0.1,0.03055,3e-05,4.32795]
[1777326620385,41.71,76901.33,0.1,0.03063,3e-05,4.33819]
[1777326626429,41.71,76906.08,0.1,0.03076,3e-05,4.35312]
[1777326631464,41.71,76908.94,0.1,0.03081,3e-05,4.35923]
[1777326636500,41.71,76910.52,0.1,0.03086,3e-05,4.36417]
[1777326642757,41.71,76912.53,0.1,0.03091,3e-05,4.37051]
[1777326650737,41.71,76914.39,0.1,0.03096,3e-05,4.37638]
[1777326656463,41.71,76916.88,0.1,0.03102,3e-05,4.3842]
[1777326656661,41.71,76929.95,0.1,0.03137,3e-05,4.42599]
[1777326660672,41.71,76941.67,0.1,0.03169,3e-05,4.46347]
[1777326665706,41.71,76950.1,0.1,0.03191,3e-05,4.48972]
[1777326670744,41.71,76948.16,0.1,0.03185,3e-05,4.48256]
[1777326674769,41.71,76933.56,0.1,0.03145,3e-05,4.43482]
[1777326679806,41.7,76925.5,0.1,0.03123,3e-05,4.40854]
[1777326684839,41.7,76920.74,0.1,0.0311,3e-05,4.39297]
[1777326689874,41.7,76917.8,0.1,0.03102,3e-05,4.38328]
[1777326695917,41.7,76915.5,0.1,0.03093,3e-05,4.37276]
[1777326700952,41.7,76906.96,0.1,0.0307,3e-05,4.34546]
[1777326705988,41.7,76904.0,0.1,0.03062,3e-05,4.33605]
[1777326711023,41.7,76905.75,0.1,0.03067,3e-05,4.34151]
[1777326717069,41.7,76905.8,0.1,0.03067,3e-05,4.3415]
[1777326722100,41.7,76905.79,0.1,0.03067,3e-05,4.3413]
[1777326727332,41.7,76906.06,0.1,0.03067,3e-05,4.34205]
[1777326733395,41.7,76906.17,0.1,0.03067,3e-05,4.34209]
[1777326739219,41.7,76906.46,0.1,0.03068,3e-05,4.34277]
[1777326744254,41.7,76906.22,0.1,0.03067,3e-05,4.3418]
[1777326752309,41.7,76906.03,0.1,0.03065,3e-05,4.33802]
[1777326758351,41.7,76904.85,0.1,0.03061,3e-05,4.33403]
[1777326763606,41.7,76912.23,0.1,0.03081,3e-05,4.35714]
[1777326769430,41.69,76920.16,0.1,0.03101,3e-05,4.38174]
[1777326773675,41.69,76932.79,0.1,0.03135,3e-05,4.42145]
[1777326779500,41.69,76931.67,0.1,0.03131,3e-05,4.41724]
[1777326784533,41.69,76931.66,0.1,0.03131,3e-05,4.41669]
[1777326790579,41.69,76930.02,0.1,0.03126,3e-05,4.41084]
[1777326795959,41.69,76929.47,0.1,0.03124,3e-05,4.40869]
[1777326796664,41.69,76900.35,0.1,0.03046,3e-05,4.31596]
[1777326802660,41.69,76892.27,0.1,0.03025,3e-05,4.29079]
[1777326807823,41.69,76890.22,0.1,0.0302,3e-05,4.28464]
[1777326813959,41.69,76892.14,0.1,0.03023,3e-05,4.28836]
[1777326819779,41.69,76885.24,0.1,0.03006,3e-05,4.26711]
[1777326824814,41.69,76879.97,0.1,0.02992,3e-05,4.25115]
[1777326829849,41.69,76878.86,0.1,0.0299,3e-05,4.24821]
[1777326834883,41.69,76869.29,0.1,0.02966,3e-05,4.21907]
[1777326843946,41.7,76867.81,0.1,0.02963,3e-05,4.21591]
[1777326848982,41.7,76860.99,0.1,0.02946,3e-05,4.19567]
[1777326855027,41.7,76859.66,0.1,0.02944,3e-05,4.19277]
[1777326860083,41.71,76856.59,0.1,0.02937,3e-05,4.18433]
[1777326865094,41.71,76851.93,0.1,0.02926,3e-05,4.17108]
[1777326870128,41.71,76851.62,0.1,0.02926,3e-05,4.17126]
[1777326875166,41.72,76847.81,0.1,0.02915,3e-05,4.15796]
[1777326880199,41.72,76852.5,0.1,0.02928,3e-05,4.17353]
[1777326885235,41.72,76850.03,0.1,0.02923,3e-05,4.16704]
[1777326890268,41.73,76833.92,0.1,0.02883,3e-05,4.11886]
[1777326895304,41.73,76826.48,0.1,0.02866,3e-05,4.09778]
[1777326900338,41.73,76821.69,0.1,0.02855,3e-05,4.08483]
[1777326905375,41.74,76825.64,0.1,0.02866,3e-05,4.09843]
[1777326910408,41.74,76828.08,0.1,0.02874,3e-05,4.10742]
[1777326916451,41.75,76829.99,0.1,0.0288,3e-05,4.1151]
[1777326921486,41.75,76827.45,0.1,0.02875,3e-05,4.10891]
[1777326927528,41.76,76828.01,0.1,0.02878,3e-05,4.11256]
[1777326932565,41.76,76827.47,0.1,0.02876,3e-05,4.10974]
[1777326938605,41.77,76826.99,0.1,0.02877,3e-05,4.1102]
[1777326943640,41.77,76828.39,0.1,0.02881,3e-05,4.11602]
[1777326948675,41.78,76828.79,0.1,0.02884,3e-05,4.11876]
[1777326953709,41.78,76831.19,0.1,0.02891,3e-05,4.12757]
[1777326958745,41.78,76832.81,0.1,0.02896,3e-05,4.134]
[1777326963779,41.79,76835.14,0.1,0.02904,3e-05,4.14257]
[1777326969822,41.79,76836.21,0.1,0.02908,3e-05,4.14754]
[1777326975099,41.8,76834.38,0.1,0.02905,3e-05,4.14368]
[1777326980899,41.8,76832.15,0.1,0.029,3e-05,4.13863]
[1777326986375,41.81,76832.18,0.1,0.02901,3e-05,4.1399]
[1777326991975,41.81,76829.81,0.1,0.02895,3e-05,4.13194]
[1777326995239,41.81,76818.82,0.1,0.02868,3e-05,4.09943]
[1777327001039,41.82,76813.42,0.1,0.02857,2e-05,4.08519]
[1777327006074,41.83,76808.72,0.1,0.02847,2e-05,4.07287]
[1777327011114,41.83,76798.8,0.1,0.02823,2e-05,4.04461]
[1777327013125,41.83,76785.99,0.1,0.02793,2e-05,4.00757]
[1777327018159,41.84,76785.71,0.1,0.02794,2e-05,4.00925]
[1777327023195,41.85,76787.73,0.1,0.02801,2e-05,4.01766]
[1777327028229,41.85,76788.01,0.1,0.02804,2e-05,4.02082]
[1777327033273,41.86,76788.39,0.1,0.02807,2e-05,4.02426]
[1777327038308,41.87,76789.29,0.1,0.02811,2e-05,4.02922]
[1777327043343,41.87,76789.1,0.1,0.02812,2e-05,4.03088]
[1777327048383,41.88,76789.32,0.1,0.02815,2e-05,4.03375]
[1777327055661,41.89,76788.72,0.1,0.02814,2e-05,4.03229]
[1777327065733,41.9,76789.19,0.1,0.02819,2e-05,4.03801]
[1777327071544,41.91,76789.16,0.1,0.02821,2e-05,4.04045]
[1777327076579,41.91,76789.15,0.1,0.02822,2e-05,4.04251]
[1777327080607,41.92,76801.2,0.1,0.02854,2e-05,4.08034]
[1777327085871,41.92,76801.99,0.1,0.02857,2e-05,4.0845]
[1777327093404,41.93,76801.99,0.1,0.02859,2e-05,4.08626]
[1777327098734,41.93,76801.69,0.1,0.0286,2e-05,4.08817]
[1777327103769,41.94,76801.47,0.1,0.02861,2e-05,4.08925]
[1777327108935,41.94,76801.64,0.1,0.02863,2e-05,4.09115]
[1777327116085,41.95,76802.05,0.1,0.02865,2e-05,4.09269]
[1777327123911,41.96,76800.06,0.1,0.02862,2e-05,4.08902]
[1777327129186,41.96,76800.15,0.1,0.02863,2e-05,4.09062]
[1777327134990,41.97,76792.49,0.1,0.02846,2e-05,4.06979]
[1777327140029,41.97,76792.06,0.1,0.02846,2e-05,4.07027]
[1777327145065,41.98,76791.53,0.1,0.02847,2e-05,4.07077]
[1777327150099,41.98,76791.54,0.1,0.02848,2e-05,4.07253]
[1777327156365,41.99,76791.84,0.1,0.02851,2e-05,4.07549]
[1777327164199,42.0,76790.78,0.1,0.0285,2e-05,4.07499]
[1777327169235,42.0,76790.68,0.1,0.02851,2e-05,4.07636]
[1777327174271,42.01,76777.54,0.1,0.02818,2e-05,4.03589]
[1777327179306,42.01,76772.81,0.1,0.02808,2e-05,4.02382]
[1777327184341,42.02,76771.24,0.1,0.02806,2e-05,4.02118]
[1777327189377,42.02,76767.82,0.1,0.028,2e-05,4.01309]
[1777327194411,42.03,76767.76,0.1,0.02801,2e-05,4.01504]
[1777327199445,42.04,76768.88,0.1,0.02806,2e-05,4.02045]
[1777327202481,42.04,76792.68,0.1,0.02866,2e-05,4.09328]
[1777327207515,42.04,76790.87,0.1,0.02863,2e-05,4.08926]
[1777327209529,42.05,76780.1,0.1,0.02836,2e-05,4.05724]
[1777327214564,42.05,76775.37,0.1,0.02826,2e-05,4.0453]
[1777327219601,42.06,76768.21,0.1,0.0281,2e-05,4.02549]
[1777327224637,42.06,76762.31,0.1,0.02797,2e-05,4.00996]
[1777327225644,42.06,76745.04,0.1,0.02756,2e-05,3.95985]
[1777327230679,42.07,76785.56,0.1,0.02857,2e-05,4.08244]
[1777327231479,42.07,76803.32,0.1,0.029,3e-05,4.13365]
[1777327236933,42.07,76802.86,0.1,0.029,3e-05,4.13363]
[1777327242768,42.08,76804.86,0.1,0.02906,3e-05,4.14113]
[1777327247803,42.08,76801.34,0.1,0.02898,3e-05,4.13168]
[1777327251533,42.08,76772.12,0.1,0.02826,2e-05,4.04455]
[1777327256639,42.09,76766.99,0.1,0.02815,2e-05,4.03094]
[1777327262907,42.1,76768.67,0.1,0.02822,2e-05,4.03928]
[1777327266969,42.1,76782.19,0.1,0.02857,2e-05,4.08131]
[1777327272977,42.11,76785.33,0.1,0.02866,2e-05,4.09262]
[1777327277219,42.11,76811.39,0.1,0.02933,3e-05,4.17265]
[1777327283050,42.11,76808.23,0.1,0.02926,3e-05,4.16412]
[1777327289093,42.12,76809.01,0.1,0.02928,3e-05,4.16762]
[1777327294127,42.12,76811.68,0.1,0.02934,3e-05,4.17397]
[1777327299163,42.12,76817.95,0.1,0.02951,3e-05,4.19405]
[1777327304198,42.12,76818.27,0.1,0.02952,3e-05,4.19588]
[1777327309232,42.13,76818.99,0.1,0.02955,3e-05,4.19891]
[1777327314268,42.13,76819.46,0.1,0.02957,3e-05,4.20115]
[1777327320316,42.13,76817.58,0.1,0.02953,3e-05,4.19636]
[1777327325351,42.13,76818.76,0.1,0.02957,3e-05,4.20078]
[1777327330385,42.14,76818.98,0.1,0.02958,3e-05,4.20226]
[1777327335421,42.14,76819.46,0.1,0.0296,3e-05,4.20451]
[1777327340456,42.14,76820.03,0.1,0.02962,3e-05,4.20702]
[1777327345498,42.14,76820.47,0.1,0.02964,3e-05,4.20913]
[1777327347509,42.14,76809.32,0.1,0.02935,3e-05,4.17536]
[1777327350531,42.15,76793.22,0.1,0.02895,3e-05,4.12707]
[1777327352545,42.15,76784.51,0.1,0.02872,2e-05,4.0986]
[1777327357582,42.15,76788.4,0.1,0.02883,3e-05,4.11187]
[1777327362617,42.16,76785.87,0.1,0.02878,2e-05,4.10568]
[1777327367652,42.16,76778.26,0.1,0.0286,2e-05,4.08425]
[1777327372687,42.16,76778.81,0.1,0.02863,2e-05,4.08744]
[1777327377722,42.17,76777.27,0.1,0.02861,2e-05,4.08463]
[1777327382756,42.17,76770.09,0.1,0.02844,2e-05,4.06474]
[1777327387792,42.18,76770.05,0.1,0.02846,2e-05,4.06626]
[1777327392827,42.18,76774.52,0.1,0.02858,2e-05,4.08127]
[1777327396855,42.19,76788.58,0.1,0.02894,3e-05,4.12466]
[1777327401889,42.19,76786.04,0.1,0.02889,3e-05,4.11811]
[1777327406925,42.19,76783.74,0.1,0.02884,2e-05,4.11229]
[1777327411960,42.2,76774.69,0.1,0.02861,2e-05,4.08355]
[1777327416995,42.2,76778.86,0.1,0.02872,2e-05,4.09734]
[1777327422586,42.2,76779.31,0.1,0.02874,2e-05,4.0999]
[1777327428270,42.21,76779.23,0.1,0.02875,2e-05,4.10108]
[1777327434113,42.21,76777.83,0.1,0.02873,2e-05,4.09826]
[1777327439149,42.21,76776.1,0.1,0.02869,2e-05,4.09425]
[1777327442370,42.22,76787.79,0.1,0.02899,3e-05,4.13019]
[1777327445191,42.22,76804.74,0.1,0.02942,3e-05,4.18209]
[1777327447293,42.22,76818.73,0.1,0.02978,3e-05,4.22502]
[1777327453070,42.22,76821.71,0.1,0.02986,3e-05,4.23436]
[1777327460109,42.22,76838.19,0.1,0.03029,3e-05,4.28537]
[1777327465531,42.22,76823.68,0.1,0.02991,3e-05,4.24053]
[1777327471375,42.22,76822.42,0.1,0.02986,3e-05,4.23424]
[1777327476410,42.22,76817.06,0.1,0.02973,3e-05,4.21817]
[1777327480438,42.22,76806.11,0.1,0.02945,3e-05,4.1851]
[1777327485474,42.22,76806.18,0.1,0.02946,3e-05,4.18609]
[1777327490507,42.23,76796.66,0.1,0.02923,3e-05,4.15796]
[1777327495544,42.23,76785.26,0.1,0.02895,3e-05,4.12452]
[1777327500579,42.23,76786.89,0.1,0.029,3e-05,4.13065]
[1777327505615,42.24,76777.52,0.1,0.02878,2e-05,4.10361]
[1777327506621,42.24,76763.77,0.1,0.02844,2e-05,4.06267]
[1777327511656,42.24,76761.14,0.1,0.02839,2e-05,4.05663]
[1777327516692,42.25,76766.88,0.1,0.02855,2e-05,4.07543]
[1777327521727,42.25,76757.69,0.1,0.02833,2e-05,4.0496]
[1777327526739,42.26,76749.88,0.1,0.02816,2e-05,4.0281]
[1777327528868,42.26,76774.26,0.1,0.02876,2e-05,4.10164]
[1777327534820,42.26,76769.68,0.1,0.02864,2e-05,4.08656]
[1777327539858,42.27,76781.7,0.1,0.02895,3e-05,4.12414]
[1777327544888,42.27,76789.57,0.1,0.02916,3e-05,4.14869]
[1777327549924,42.27,76793.04,0.1,0.02925,3e-05,4.16012]
[1777327554959,42.27,76797.25,0.1,0.02937,3e-05,4.17362]
[1777327559994,42.27,76802.29,0.1,0.0295,3e-05,4.18956]
[1777327564028,42.27,76837.89,0.1,0.03042,3e-05,4.29949]
[1777327568063,42.27,76826.13,0.1,0.03011,3e-05,4.26285]
[1777327573094,42.27,76821.81,0.1,0.03,3e-05,4.24952]
[1777327578130,42.27,76820.82,0.1,0.02998,3e-05,4.24663]
[1777327583164,42.27,76820.34,0.1,0.02996,3e-05,4.24526]
[1777327588198,42.27,76831.61,0.1,0.03025,3e-05,4.2799]
[1777327593237,42.27,76832.29,0.1,0.03025,3e-05,4.27913]
[1777327598272,42.27,76835.61,0.1,0.03034,3e-05,4.28941]
[1777327603307,42.27,76839.26,0.1,0.03043,3e-05,4.30069]
[1777327608342,42.27,76839.98,0.1,0.03045,3e-05,4.30287]
[1777327614384,42.27,76840.83,0.1,0.03047,3e-05,4.30543]
[1777327619419,42.27,76838.58,0.1,0.03041,3e-05,4.29846]
[1777327624458,42.27,76845.35,0.1,0.03059,3e-05,4.31955]
[1777327626899,42.27,76858.38,0.1,0.03093,3e-05,4.3602]
[1777327632514,42.27,76861.84,0.1,0.03102,3e-05,4.37048]
[1777327637549,42.27,76861.77,0.1,0.03101,3e-05,4.36969]
[1777327642584,42.27,76861.58,0.1,0.031,3e-05,4.36847]
[1777327647619,42.27,76860.5,0.1,0.03097,3e-05,4.36446]
[1777327653124,42.27,76859.75,0.1,0.03092,3e-05,4.35877]
[1777327659355,42.26,76864.21,0.1,0.03104,3e-05,4.37187]
[1777327659836,42.26,76875.67,0.1,0.03134,3e-05,4.40787]
[1777327665746,42.26,76868.92,0.1,0.03115,3e-05,4.38537]
[1777327670781,42.26,76867.53,0.1,0.0311,3e-05,4.38005]
[1777327677034,42.25,76867.62,0.1,0.0311,3e-05,4.37925]
[1777327682865,42.25,76865.5,0.1,0.03103,3e-05,4.37154]
[1777327687901,42.25,76868.02,0.1,0.03109,3e-05,4.37862]
[1777327692959,42.25,76867.99,0.1,0.03108,3e-05,4.3778]
[1777327699092,42.24,76867.73,0.1,0.03107,3e-05,4.37588]
[1777327705020,42.24,76862.76,0.1,0.03093,3e-05,4.35904]
[1777327710055,42.24,76860.32,0.1,0.03085,3e-05,4.35058]
[1777327715090,42.24,76863.25,0.1,0.03091,3e-05,4.35615]
[1777327720125,42.23,76863.21,0.1,0.0309,3e-05,4.35525]
[1777327725164,42.23,76874.41,0.1,0.03119,3e-05,4.38967]
[1777327730195,42.23,76876.75,0.1,0.03124,3e-05,4.39568]
[1777327735229,42.22,76875.39,0.1,0.03119,3e-05,4.39016]
[1777327740265,42.22,76874.88,0.1,0.03117,3e-05,4.38731]
[1777327745299,42.22,76874.24,0.1,0.03114,3e-05,4.38397]
[1777327750335,42.21,76870.26,0.1,0.03102,3e-05,4.3701]
[1777327755369,42.21,76868.16,0.1,0.03096,3e-05,4.36224]
[1777327758591,42.21,76853.44,0.1,0.03056,3e-05,4.31545]
[1777327764079,42.21,76853.3,0.1,0.03055,3e-05,4.31436]
[1777327769468,42.2,76850.88,0.1,0.03048,3e-05,4.30579]
[1777327774720,42.2,76847.47,0.1,0.03037,3e-05,4.29169]
[1777327780548,42.2,76841.22,0.1,0.0302,3e-05,4.27182]
[1777327785580,42.2,76842.21,0.1,0.03022,3e-05,4.27455]
[1777327790615,42.2,76842.98,0.1,0.03024,3e-05,4.27662]
[1777327795650,42.2,76841.76,0.1,0.03021,3e-05,4.27258]
[1777327800684,42.2,76842.46,0.1,0.03022,3e-05,4.27453]
[1777327805720,42.2,76838.45,0.1,0.03012,3e-05,4.26203]
[1777327811763,42.2,76844.03,0.1,0.03026,3e-05,4.2792]
[1777327816798,42.2,76850.41,0.1,0.03043,3e-05,4.29875]
[1777327821837,42.2,76847.57,0.1,0.03035,3e-05,4.28966]
[1777327826872,42.2,76850.24,0.1,0.03042,3e-05,4.2977]
[1777327831907,42.19,76844.22,0.1,0.03024,3e-05,4.276]
[1777327836942,42.19,76844.96,0.1,0.03026,3e-05,4.27822]
[1777327841976,42.19,76844.93,0.1,0.03026,3e-05,4.27805]
[1777327847013,42.19,76845.96,0.1,0.03028,3e-05,4.28119]
[1777327852049,42.19,76852.73,0.1,0.03046,3e-05,4.30216]
[1777327857083,42.19,76854.6,0.1,0.03051,3e-05,4.30772]
[1777327862119,42.19,76854.74,0.1,0.03051,3e-05,4.30782]
[1777327867154,42.19,76853.1,0.1,0.03046,3e-05,4.30237]
[1777327872190,42.19,76849.33,0.1,0.03036,3e-05,4.2903]
[1777327877227,42.19,76846.55,0.1,0.03029,3e-05,4.28147]
[1777327882266,42.19,76843.88,0.1,0.03022,3e-05,4.27302]
[1777327887302,42.19,76843.74,0.1,0.03021,3e-05,4.27263]
[1777327892336,42.19,76840.19,0.1,0.0301,3e-05,4.2588]
[1777327897370,42.19,76839.78,0.1,0.03009,3e-05,4.25768]
[1777327902406,42.19,76840.95,0.1,0.03012,3e-05,4.26149]
[1777327907441,42.19,76845.97,0.1,0.03026,3e-05,4.27718]
[1777327912476,42.19,76846.05,0.1,0.03026,3e-05,4.27751]
[1777327917511,42.19,76847.11,0.1,0.03029,3e-05,4.2809]
[1777327922547,42.19,76841.49,0.1,0.03014,3e-05,4.26364]
[1777327927581,42.19,76842.73,0.1,0.03018,3e-05,4.26775]
[1777327933380,42.19,76851.48,0.1,0.0304,3e-05,4.29505]
[1777327938660,42.19,76857.24,0.1,0.03055,3e-05,4.31278]
[1777327943695,42.19,76855.02,0.1,0.03049,3e-05,4.30572]
[1777327947723,42.19,76844.65,0.1,0.03022,3e-05,4.27357]
[1777327952757,42.19,76840.94,0.1,0.03011,3e-05,4.25946]
[1777327957794,42.19,76840.79,0.1,0.03011,3e-05,4.25928]
[1777327962829,42.19,76840.04,0.1,0.03009,3e-05,4.25731]
[1777327968871,42.2,76841.05,0.1,0.03012,3e-05,4.26087]
[1777327974913,42.2,76842.1,0.1,0.03015,3e-05,4.26455]
[1777327979948,42.2,76842.6,0.1,0.03017,3e-05,4.26647]
[1777327984983,42.2,76843.92,0.1,0.03021,3e-05,4.27092]
[1777327990023,42.2,76843.36,0.1,0.0302,3e-05,4.26953]
[1777327995054,42.2,76844.13,0.1,0.03022,3e-05,4.27229]
[1777328001095,42.2,76843.85,0.1,0.03022,3e-05,4.27187]
[1777328006348,42.2,76844.04,0.1,0.03022,3e-05,4.27282]
[1777328012172,42.2,76844.81,0.1,0.03023,3e-05,4.27279]
[1777328017207,42.21,76845.08,0.1,0.03024,3e-05,4.27397]
[1777328022243,42.21,76845.15,0.1,0.03024,3e-05,4.27451]
[1777328028285,42.21,76848.37,0.1,0.03033,3e-05,4.28486]
[1777328033318,42.21,76848.89,0.1,0.03035,3e-05,4.2867]
[1777328036560,42.21,76859.51,0.1,0.03062,3e-05,4.31986]
[1777328042387,42.21,76868.53,0.1,0.03086,3e-05,4.34799]
[1777328044786,42.21,76869.59,0.1,0.03089,3e-05,4.35115]
[1777328045487,42.21,76869.59,0.1,0.03089,3e-05,4.35115]
[1777328045551,42.21,76868.32,0.1,0.03085,3e-05,4.34699]
[1777328051448,42.21,76864.6,0.1,0.03075,3e-05,4.3349]
[1777328053267,42.21,76864.08,0.1,0.03074,3e-05,4.33319]
[1777328053462,42.2,76864.5,0.1,0.03075,3e-05,4.33443]
[1777328054900,42.2,76864.3,0.1,0.03074,3e-05,4.33372]
[1777328055478,42.2,76864.21,0.1,0.03074,3e-05,4.33327]
[1777328056442,42.2,76864.21,0.1,0.03074,3e-05,4.33327]
[1777328056454,42.2,76863.74,0.1,0.03072,3e-05,4.3318]
[1777328057525,42.2,76863.74,0.1,0.03072,3e-05,4.3318]
[1777328058224,42.2,76863.26,0.1,0.03071,3e-05,4.33012]
[1777328059099,42.2,76862.38,0.1,0.03069,3e-05,4.32729]
[1777328059505,42.2,76860.54,0.1,0.03064,3e-05,4.32146]
[1777328059970,42.2,76860.54,0.1,0.03064,3e-05,4.32146]
[1777328060511,42.2,76859.65,0.1,0.03061,3e-05,4.3186]
[1777328065547,42.2,76856.93,0.1,0.03054,3e-05,4.30978]
[1777328070582,42.2,76853.34,0.1,0.03044,3e-05,4.29832]
[1777328075618,42.2,76847.78,0.1,0.03028,3e-05,4.27805]
[1777328081659,42.2,76848.48,0.1,0.03029,3e-05,4.2801]
[1777328086911,42.2,76847.86,0.1,0.03028,3e-05,4.27807]
[1777328092737,42.2,76847.52,0.1,0.03027,3e-05,4.27694]
[1777328097772,42.2,76844.35,0.1,0.03019,3e-05,4.26718]
[1777328102807,42.2,76848.13,0.1,0.03029,3e-05,4.27897]
[1777328107842,42.2,76857.57,0.1,0.03053,3e-05,4.30818]
[1777328112877,42.2,76860.56,0.1,0.03061,3e-05,4.31715]
[1777328117913,42.2,76860.87,0.1,0.03061,3e-05,4.31772]
[1777328122948,42.2,76858.85,0.1,0.03055,3e-05,4.311]
[1777328127982,42.2,76857.15,0.1,0.03051,3e-05,4.30534]
[1777328132063,42.2,76840.77,0.1,0.03006,3e-05,4.25146]
[1777328137265,42.2,76835.62,0.1,0.02993,3e-05,4.23579]
[1777328143089,42.2,76837.66,0.1,0.02998,3e-05,4.24242]
[1777328148123,42.2,76839.4,0.1,0.03003,3e-05,4.24806]
[1777328154168,42.2,76840.31,0.1,0.03006,3e-05,4.2512]
[1777328159203,42.2,76839.89,0.1,0.03005,3e-05,4.25018]
[1777328164238,42.2,76845.55,0.1,0.0302,3e-05,4.26797]
[1777328169273,42.2,76846.19,0.1,0.03022,3e-05,4.27014]
[1777328174308,42.2,76847.09,0.1,0.03024,3e-05,4.27308]
[1777328179343,42.2,76843.78,0.1,0.03016,3e-05,4.26298]
[1777328185385,42.2,76845.23,0.1,0.0302,3e-05,4.26772]
[1777328191427,42.2,76846.8,0.1,0.03022,3e-05,4.26997]
[1777328196462,42.2,76846.15,0.1,0.0302,3e-05,4.26812]
[1777328202504,42.2,76846.92,0.1,0.03023,3e-05,4.27073]
[1777328207539,42.2,76847.95,0.1,0.03025,3e-05,4.27411]
[1777328213582,42.2,76847.34,0.1,0.03024,3e-05,4.27245]
[1777328219623,42.21,76847.31,0.1,0.03024,3e-05,4.2726]
[1777328224659,42.21,76847.65,0.1,0.03025,3e-05,4.27387]
[1777328229692,42.21,76848.08,0.1,0.03026,3e-05,4.27538]
[1777328234734,42.21,76852.09,0.1,0.03037,3e-05,4.28797]
[1777328239763,42.21,76861.67,0.1,0.03062,3e-05,4.31763]
[1777328244795,42.21,76860.81,0.1,0.0306,3e-05,4.31469]
[1777328249833,42.2,76863.87,0.1,0.03067,3e-05,4.32393]
[1777328254868,42.2,76861.93,0.1,0.0306,3e-05,4.31466]
[1777328259903,42.2,76857.85,0.1,0.03049,3e-05,4.30162]
[1777328265945,42.2,76855.94,0.1,0.03044,3e-05,4.29535]
[1777328270980,42.2,76852.0,0.1,0.03033,3e-05,4.2829]
[1777328276015,42.2,76851.46,0.1,0.03032,3e-05,4.28106]
[1777328281050,42.2,76854.19,0.1,0.03039,3e-05,4.28933]
[1777328286085,42.2,76852.43,0.1,0.03034,3e-05,4.28364]
[1777328292127,42.2,76852.23,0.1,0.03033,3e-05,4.28277]
[1777328297166,42.2,76858.72,0.1,0.0305,3e-05,4.30272]
[1777328302202,42.2,76851.52,0.1,0.03031,3e-05,4.27995]
[1777328307237,42.2,76850.61,0.1,0.03028,3e-05,4.27689]
[1777328312272,42.2,76850.24,0.1,0.03025,3e-05,4.27269]
[1777328318530,42.2,76849.31,0.1,0.03023,3e-05,4.26959]
[1777328324356,42.2,76849.83,0.1,0.03024,3e-05,4.27099]
[1777328329392,42.19,76849.1,0.1,0.03022,3e-05,4.26853]
[1777328334429,42.19,76849.38,0.1,0.03022,3e-05,4.26922]
[1777328339464,42.19,76850.83,0.1,0.03026,3e-05,4.27352]
[1777328344497,42.19,76850.99,0.1,0.03026,3e-05,4.27379]
[1777328349824,42.19,76860.65,0.1,0.03051,3e-05,4.30357]
[1777328350552,42.19,76860.85,0.1,0.03051,3e-05,4.30409]
[1777328351354,42.19,76863.01,0.1,0.03057,3e-05,4.31073]
[1777328351545,42.19,76863.13,0.1,0.03057,3e-05,4.311]
[1777328356581,42.19,76864.18,0.1,0.0306,3e-05,4.31367]
[1777328361486,42.19,76862.68,0.1,0.03055,3e-05,4.30849]
[1777328361616,42.19,76862.58,0.1,0.03055,3e-05,4.30805]
[1777328364636,42.19,76850.86,0.1,0.03024,3e-05,4.27124]
[1777328369673,42.19,76848.96,0.1,0.03019,3e-05,4.26509]
[1777328374882,42.19,76848.54,0.1,0.03016,3e-05,4.26075]
[1777328380750,42.19,76843.88,0.1,0.03003,3e-05,4.24616]
[1777328385783,42.19,76844.11,0.1,0.03004,3e-05,4.24678]
[1777328391836,42.18,76844.68,0.1,0.03005,3e-05,4.24845]
[1777328393845,42.18,76832.67,0.1,0.02974,3e-05,4.21142]
[1777328398880,42.19,76829.26,0.1,0.02966,3e-05,4.20142]
[1777328400893,42.19,76831.07,0.1,0.02971,3e-05,4.20715]
[1777328403915,42.19,76833.29,0.1,0.02977,3e-05,4.2142]
[1777328409160,42.19,76835.47,0.1,0.02983,3e-05,4.22128]
[1777328414991,42.19,76837.73,0.1,0.02989,3e-05,4.22868]
[1777328420026,42.19,76839.38,0.1,0.02993,3e-05,4.23413]
[1777328425062,42.19,76840.26,0.1,0.02996,3e-05,4.2372]
[1777328430097,42.19,76841.77,0.1,0.03,3e-05,4.24222]
[1777328435132,42.19,76842.5,0.1,0.03,3e-05,4.24202]
[1777328440167,42.19,76843.29,0.1,0.03003,3e-05,4.24483]
[1777328445202,42.2,76844.08,0.1,0.03005,3e-05,4.24763]
[1777328450237,42.2,76844.29,0.1,0.03006,3e-05,4.24865]
[1777328455277,42.2,76844.4,0.1,0.03007,3e-05,4.24939]
[1777328460308,42.2,76844.47,0.1,0.03007,3e-05,4.25002]
[1777328465343,42.2,76845.32,0.1,0.0301,3e-05,4.25307]
[1777328470377,42.2,76846.76,0.1,0.03014,3e-05,4.25793]
[1777328475412,42.2,76848.32,0.1,0.03018,3e-05,4.26311]
[1777328480447,42.2,76853.42,0.1,0.03032,3e-05,4.27922]
[1777328486491,42.2,76854.01,0.1,0.03033,3e-05,4.28123]
[1777328491527,42.2,76852.39,0.1,0.03027,3e-05,4.27352]
[1777328496561,42.2,76851.63,0.1,0.03026,3e-05,4.27137]
[1777328501596,42.2,76851.74,0.1,0.03026,3e-05,4.27192]
[1777328509861,42.21,76852.25,0.1,0.03028,3e-05,4.27377]
[1777328514687,42.21,76863.66,0.1,0.03058,3e-05,4.30947]
[1777328519931,42.21,76860.13,0.1,0.03048,3e-05,4.29833]
[1777328525763,42.21,76858.41,0.1,0.03044,3e-05,4.29286]
[1777328530799,42.21,76857.06,0.1,0.0304,3e-05,4.28857]
[1777328536915,42.21,76858.62,0.1,0.03044,3e-05,4.29336]
[1777328546911,42.2,76856.22,0.1,0.03037,3e-05,4.28548]
[1777328554967,42.2,76854.96,0.1,0.03032,3e-05,4.27844]
[1777328561010,42.2,76855.37,0.1,0.03033,3e-05,4.2795]
[1777328566045,42.2,76854.58,0.1,0.03031,3e-05,4.27687]
[1777328571079,42.2,76854.4,0.1,0.0303,3e-05,4.27611]
[1777328576114,42.2,76853.27,0.1,0.03027,3e-05,4.27241]
[1777328580356,42.2,76838.69,0.1,0.02989,3e-05,4.22722]
[1777328586185,42.2,76840.01,0.1,0.02993,3e-05,4.23154]
[1777328591220,42.2,76841.29,0.1,0.02996,3e-05,4.23571]
[1777328596254,42.2,76842.62,0.1,0.03,3e-05,4.24004]
[1777328601290,42.2,76843.62,0.1,0.03003,3e-05,4.24335]
[1777328606324,42.2,76848.33,0.1,0.03015,3e-05,4.25808]
[1777328614381,42.2,76849.53,0.1,0.03016,3e-05,4.25915]
[1777328619416,42.2,76849.77,0.1,0.03017,3e-05,4.26002]
[1777328624452,42.2,76851.09,0.1,0.03021,3e-05,4.26422]
[1777328630706,42.21,76852.57,0.1,0.03024,3e-05,4.2689]
[1777328636536,42.21,76855.2,0.1,0.03031,3e-05,4.2771]
[1777328641570,42.21,76847.17,0.1,0.03011,3e-05,4.25232]
[1777328646607,42.21,76847.58,0.1,0.03012,3e-05,4.25382]
[1777328656675,42.21,76848.72,0.1,0.03015,3e-05,4.25779]
[1777328661711,42.21,76849.21,0.1,0.03017,3e-05,4.25953]
[1777328667753,42.21,76849.36,0.1,0.03017,3e-05,4.26026]
[1777328672789,42.21,76848.61,0.1,0.03014,3e-05,4.25533]
[1777328677823,42.21,76849.67,0.1,0.03017,3e-05,4.25885]
[1777328683865,42.21,76849.73,0.1,0.03017,3e-05,4.25932]
[1777328688900,42.21,76850.16,0.1,0.03018,3e-05,4.26088]
[1777328694942,42.21,76850.35,0.1,0.03019,3e-05,4.26175]
[1777328699977,42.21,76850.12,0.1,0.03019,3e-05,4.26126]
[1777328705014,42.21,76848.94,0.1,0.03016,3e-05,4.25783]
[1777328710049,42.21,76849.94,0.1,0.03018,3e-05,4.26116]
[1777328716091,42.21,76849.87,0.1,0.03019,3e-05,4.2612]
[1777328721126,42.22,76849.69,0.1,0.03018,3e-05,4.26086]
[1777328726161,42.22,76849.64,0.1,0.03018,3e-05,4.26096]
[1777328731196,42.22,76848.61,0.1,0.03014,3e-05,4.25516]
[1777328737238,42.22,76849.03,0.1,0.03015,3e-05,4.25675]
[1777328744287,42.22,76848.82,0.1,0.03015,3e-05,4.25643]
[1777328749324,42.22,76858.84,0.1,0.03041,3e-05,4.28766]
[1777328754358,42.22,76858.75,0.1,0.03041,3e-05,4.28729]
[1777328759393,42.22,76856.75,0.1,0.03036,3e-05,4.28098]
[1777328764430,42.22,76855.65,0.1,0.03033,3e-05,4.27749]
[1777328769465,42.22,76854.75,0.1,0.0303,3e-05,4.27461]
[1777328774499,42.22,76854.16,0.1,0.03029,3e-05,4.27269]
[1777328779534,42.22,76852.8,0.1,0.03025,3e-05,4.26837]
[1777328785576,42.22,76856.72,0.1,0.03035,3e-05,4.28033]
[1777328790611,42.22,76856.23,0.1,0.03034,3e-05,4.27859]
[1777328798794,42.22,76858.98,0.1,0.03039,3e-05,4.28405]
[1777328807767,42.21,76859.45,0.1,0.03039,3e-05,4.28496]
[1777328820158,42.21,76857.73,0.1,0.03034,3e-05,4.27878]
[1777328826862,42.21,76856.25,0.1,0.03029,3e-05,4.273]
[1777328832110,42.21,76854.97,0.1,0.03026,3e-05,4.2686]
[1777328839142,42.21,76854.38,0.1,0.03024,3e-05,4.26636]
[1777328839240,42.21,76865.23,0.1,0.03052,3e-05,4.29993]
[1777328842182,42.2,76879.03,0.1,0.03088,3e-05,4.34273]
[1777328848011,42.2,76885.96,0.1,0.03106,3e-05,4.36343]
[1777328853045,42.2,76894.1,0.1,0.03124,3e-05,4.38527]
[1777328859897,42.2,76895.52,0.1,0.03128,3e-05,4.38937]
[1777328859998,42.19,76900.33,0.1,0.0314,3e-05,4.4036]
[1777328860551,42.19,76900.33,0.1,0.0314,3e-05,4.4036]
[1777328861101,42.19,76901.08,0.1,0.03142,3e-05,4.40577]
[1777328861599,42.19,76901.08,0.1,0.03142,3e-05,4.40577]
[1777328862394,42.19,76901.08,0.1,0.03142,3e-05,4.40577]
[1777328862321,42.19,76901.14,0.1,0.03142,3e-05,4.40555]
[1777328863114,42.19,76901.14,0.1,0.03142,3e-05,4.40555]
[1777328868150,42.19,76899.0,0.1,0.03135,3e-05,4.39773]
[1777328873184,42.19,76894.01,0.1,0.03121,3e-05,4.38103]
[1777328878222,42.19,76891.54,0.1,0.03113,3e-05,4.37236]
[1777328883256,42.18,76877.66,0.1,0.03076,3e-05,4.3279]
[1777328888291,42.18,76873.99,0.1,0.03066,3e-05,4.31595]
[1777328894337,42.18,76872.52,0.1,0.03061,3e-05,4.3108]
[1777328899409,42.18,76871.81,0.1,0.03059,3e-05,4.30821]
[1777328904443,42.18,76867.52,0.1,0.03048,3e-05,4.29449]
[1777328909486,42.18,76861.24,0.1,0.03031,3e-05,4.27474]
[1777328914520,42.18,76856.74,0.1,0.03017,3e-05,4.25783]
[1777328919555,42.18,76855.58,0.1,0.03014,3e-05,4.25417]
[1777328926605,42.18,76853.82,0.1,0.0301,3e-05,4.24864]
[1777328931639,42.18,76852.62,0.1,0.03007,3e-05,4.24486]
[1777328937107,42.18,76849.08,0.1,0.02997,3e-05,4.23389]
[1777328942888,42.18,76846.4,0.1,0.0299,3e-05,4.22573]
[1777328950772,42.18,76846.86,0.1,0.02992,3e-05,4.22726]
[1777328955808,42.18,76842.98,0.1,0.02982,3e-05,4.21543]
[1777328960843,42.18,76843.2,0.1,0.02983,3e-05,4.21628]
[1777328965879,42.18,76834.82,0.1,0.02961,3e-05,4.19085]
[1777328970918,42.18,76831.99,0.1,0.02955,3e-05,4.1827]
[1777328973100,42.18,76850.48,0.1,0.03,3e-05,4.23686]
[1777328978111,42.18,76848.77,0.1,0.02996,3e-05,4.23168]
[1777328979419,42.18,76848.23,0.1,0.02995,3e-05,4.23004]
[1777328979424,42.18,76848.23,0.1,0.02995,3e-05,4.23004]
[1777328979266,42.18,76836.36,0.1,0.02964,3e-05,4.19356]
[1777328979982,42.18,76836.36,0.1,0.02964,3e-05,4.19356]
[1777328981002,42.18,76836.36,0.1,0.02964,3e-05,4.19356]
[1777328981035,42.18,76917.36,0.1,0.03178,3e-05,4.44732]
[1777328987031,42.18,76921.22,0.1,0.03187,3e-05,4.4584]
[1777328992251,42.17,76926.0,0.1,0.03199,3e-05,4.47203]
[1777328992838,42.17,76926.94,0.1,0.03201,3e-05,4.4747]
[1777328992925,42.17,76926.94,0.1,0.03201,3e-05,4.4747]
[1777328993241,42.17,76941.22,0.1,0.0324,3e-05,4.52072]
[1777328993823,42.17,76941.22,0.1,0.0324,3e-05,4.52072]
[1777328993920,42.17,76941.22,0.1,0.0324,3e-05,4.52072]
[1777328994012,42.17,76941.22,0.1,0.0324,3e-05,4.52072]
[1777328994080,42.17,76941.22,0.1,0.0324,3e-05,4.52058]
[1777328996095,42.17,76952.61,0.1,0.03272,3e-05,4.55764]
[1777329000669,42.17,76953.38,0.1,0.03274,3e-05,4.5604]
[1777329001129,42.17,76951.24,0.1,0.03268,3e-05,4.55349]
[1777329006164,42.17,76961.81,0.1,0.03296,3e-05,4.58605]
[1777329011199,42.16,76962.97,0.1,0.03297,3e-05,4.58678]
[1777329016233,42.15,76968.76,0.1,0.03311,3e-05,4.60315]
[1777329021270,42.15,76980.1,0.1,0.0334,3e-05,4.63774]
[1777329026304,42.14,76980.63,0.1,0.03339,3e-05,4.6367]
[1777329028839,42.13,76981.06,0.1,0.03339,3e-05,4.63639]
[1777329029030,42.13,76981.06,0.1,0.03339,3e-05,4.63639]
[1777329029249,42.13,76981.06,0.1,0.03339,3e-05,4.63639]
[1777329029351,42.13,76987.15,0.1,0.03356,3e-05,4.65648]
[1777329034361,42.13,76983.81,0.1,0.03342,3e-05,4.63945]
[1777329039397,42.12,76981.56,0.1,0.03333,3e-05,4.6291]
[1777329043591,42.11,76992.77,0.1,0.03363,3e-05,4.66367]
[1777329049467,42.1,76991.84,0.1,0.03357,3e-05,4.6568]
[1777329054503,42.09,76991.68,0.1,0.03354,3e-05,4.65317]
[1777329059539,42.09,76991.75,0.1,0.03351,3e-05,4.65035]
[1777329061553,42.08,77003.39,0.1,0.03384,3e-05,4.68775]
[1777329066585,42.08,76998.86,0.1,0.03369,3e-05,4.67075]
[1777329069607,42.07,77014.16,0.1,0.03412,3e-05,4.72042]
[1777329074642,42.07,77015.05,0.1,0.03414,3e-05,4.72348]
[1777329079677,42.08,77013.16,0.1,0.03409,3e-05,4.71727]
[1777329082699,42.07,77001.8,0.1,0.03375,3e-05,4.67811]
[1777329087734,42.06,77000.92,0.1,0.03369,3e-05,4.67139]
[1777329092770,42.05,77000.63,0.1,0.03364,3e-05,4.66499]
[1777329098100,42.05,76991.4,0.1,0.03336,3e-05,4.63212]
[1777329098204,42.05,76980.0,0.1,0.03303,3e-05,4.59407]
[1777329104018,42.04,76996.27,0.1,0.03347,3e-05,4.64455]
[1777329109888,42.03,76997.45,0.1,0.03347,3e-05,4.64504]
[1777329114925,42.02,77001.12,0.1,0.03355,3e-05,4.65421]
[1777329119957,42.01,77001.16,0.1,0.03352,3e-05,4.65135]
[1777329124996,42.01,77007.97,0.1,0.03369,3e-05,4.67092]
[1777329132044,42.0,77014.49,0.1,0.03384,3e-05,4.68841]
[1777329136084,41.98,77025.09,0.1,0.03408,3e-05,4.7165]
[1777329141107,41.99,77027.14,0.1,0.03418,3e-05,4.72806]
[1777329146187,41.99,77018.13,0.1,0.03393,3e-05,4.69905]
[1777329153191,41.98,77010.18,0.1,0.03364,3e-05,4.66489]
[1777329158226,41.97,77007.48,0.1,0.03354,3e-05,4.65306]
[1777329163264,41.96,77000.24,0.1,0.03331,3e-05,4.62632]
[1777329168296,41.96,76997.23,0.1,0.0332,3e-05,4.61326]
[1777329173330,41.95,76996.71,0.1,0.03316,3e-05,4.60901]
[1777329174462,41.95,76996.71,0.1,0.03316,3e-05,4.60901]
[1777329174510,41.95,76996.51,0.1,0.03315,3e-05,4.60785]
[1777329175426,41.95,76996.51,0.1,0.03315,3e-05,4.60785]
[1777329175486,41.95,76996.5,0.1,0.03315,3e-05,4.60731]
[1777329181387,41.94,76996.28,0.1,0.03311,3e-05,4.60361]
[1777329186421,41.93,77000.43,0.1,0.03321,3e-05,4.61473]
[1777329191457,41.92,76999.4,0.1,0.03316,3e-05,4.60879]
[1777329194758,41.92,76997.72,0.1,0.0331,3e-05,4.60225]
[1777329195485,41.92,76997.28,0.1,0.03308,3e-05,4.59982]
[1777329196039,41.92,76997.28,0.1,0.03308,3e-05,4.59982]
[1777329196401,41.92,76997.28,0.1,0.03308,3e-05,4.59982]
[1777329199658,41.92,76989.42,0.1,0.03285,3e-05,4.57255]
[1777329199757,41.91,76988.63,0.1,0.03282,3e-05,4.56951]
[1777329200464,41.91,76988.63,0.1,0.03282,3e-05,4.56951]
[1777329200565,41.91,76988.39,0.1,0.03281,3e-05,4.56829]
[1777329206562,41.91,76987.46,0.1,0.03276,3e-05,4.56263]
[1777329211596,41.9,76979.15,0.1,0.03249,3e-05,4.53042]
[1777329216633,41.9,76979.77,0.1,0.03249,3e-05,4.53066]
[1777329221667,41.89,76981.87,0.1,0.03253,3e-05,4.53544]
[1777329226701,41.89,76983.69,0.1,0.03257,3e-05,4.54004]
[1777329231737,41.88,76986.26,0.1,0.03263,3e-05,4.54679]
[1777329236772,41.88,76985.32,0.1,0.03259,3e-05,4.54207]
[1777329241808,41.87,76984.49,0.1,0.03255,3e-05,4.53774]
[1777329246842,41.87,76984.06,0.1,0.03253,3e-05,4.53474]
[1777329251876,41.87,76988.98,0.1,0.03265,3e-05,4.54911]
[1777329256911,41.86,76989.17,0.1,0.03264,3e-05,4.54795]
[1777329257865,41.86,76989.17,0.1,0.03264,3e-05,4.54795]
[1777329257953,41.86,76989.99,0.1,0.03266,3e-05,4.55027]
[1777329262954,41.85,76999.57,0.1,0.03291,3e-05,4.57973]
[1777329267989,41.85,76999.74,0.1,0.0329,3e-05,4.57819]
[1777329273558,41.84,77001.11,0.1,0.0329,3e-05,4.57806]
[1777329273637,41.84,77000.85,0.1,0.03289,3e-05,4.57679]
[1777329275213,41.84,76983.21,0.1,0.03239,3e-05,4.51787]
[1777329281084,41.84,76980.58,0.1,0.0323,3e-05,4.50786]
[1777329286119,41.83,76977.39,0.1,0.0322,3e-05,4.49609]
[1777329291154,41.83,76975.62,0.1,0.03214,3e-05,4.489]
[1777329292598,41.83,76975.62,0.1,0.03214,3e-05,4.489]
[1777329292761,41.83,76975.95,0.1,0.03214,3e-05,4.48958]
[1777329294177,41.83,76954.62,0.1,0.03156,3e-05,4.42049]
[1777329299212,41.83,76948.27,0.1,0.03138,3e-05,4.39959]
[1777329304247,41.82,76952.92,0.1,0.0315,3e-05,4.41389]
[1777329309695,41.82,76949.35,0.1,0.0314,3e-05,4.40189]
[1777329315494,41.82,76942.94,0.1,0.03122,3e-05,4.38046]
[1777329321368,41.82,76946.26,0.1,0.0313,3e-05,4.39037]
[1777329326404,41.81,76947.27,0.1,0.0313,3e-05,4.39012]
[1777329331439,41.81,76944.44,0.1,0.0312,3e-05,4.37744]
[1777329336477,41.8,76939.89,0.1,0.03107,3e-05,4.36207]
[1777329341509,41.8,76937.37,0.1,0.03099,3e-05,4.35343]
[1777329346544,41.8,76935.82,0.1,0.03095,3e-05,4.34789]
[1777329351579,41.8,76936.41,0.1,0.03096,3e-05,4.34918]
[1777329356614,41.8,76936.85,0.1,0.03096,3e-05,4.34999]
[1777329361649,41.8,76940.7,0.1,0.03106,3e-05,4.36165]
[1777329366684,41.79,76940.53,0.1,0.03105,3e-05,4.36042]
[1777329371719,41.79,76939.57,0.1,0.03102,3e-05,4.35671]
[1777329376754,41.79,76939.55,0.1,0.03101,3e-05,4.35601]
[1777329378771,41.79,76950.99,0.1,0.03132,3e-05,4.39222]
[1777329382800,41.78,76957.57,0.1,0.03146,3e-05,4.40843]
[1777329383807,41.77,76958.84,0.1,0.03148,3e-05,4.41102]
[1777329388843,41.77,76965.19,0.1,0.03165,3e-05,4.43071]
[1777329393877,41.76,76966.34,0.1,0.03163,3e-05,4.42818]
[1777329398912,41.76,76971.61,0.1,0.03177,3e-05,4.44462]
[1777329403947,41.76,76980.39,0.1,0.032,3e-05,4.47242]
[1777329408982,41.74,76984.26,0.1,0.03205,3e-05,4.47838]
[1777329414017,41.73,76986.17,0.1,0.03206,3e-05,4.47865]
[1777329419053,41.72,76996.2,0.1,0.0323,3e-05,4.50776]
[1777329424087,41.71,76997.29,0.1,0.03233,3e-05,4.51056]
[1777329429121,41.71,76998.85,0.1,0.03236,3e-05,4.51489]
[1777329434158,41.71,76996.52,0.1,0.03229,3e-05,4.50651]
[1777329439196,41.71,76996.62,0.1,0.03229,3e-05,4.50616]
[1777329444227,41.71,76998.16,0.1,0.03233,3e-05,4.51051]
[1777329449264,41.7,76998.11,0.1,0.03232,3e-05,4.50967]
[1777329454408,41.7,76992.86,0.1,0.03214,3e-05,4.48825]
[1777329454509,41.7,76981.12,0.1,0.03181,3e-05,4.44921]
[1777329461349,41.7,76985.88,0.1,0.03193,3e-05,4.46367]
[1777329466550,41.69,76991.05,0.1,0.03207,3e-05,4.48015]
[1777329472426,41.69,76997.33,0.1,0.03224,3e-05,4.49935]
[1777329477461,41.69,77000.1,0.1,0.03231,3e-05,4.50786]
[1777329482496,41.69,77000.33,0.1,0.03231,3e-05,4.50803]
[1777329487533,41.69,77000.14,0.1,0.0323,3e-05,4.5068]
[1777329492566,41.68,76993.75,0.1,0.0321,3e-05,4.48402]
[1777329497601,41.67,76994.77,0.1,0.0321,3e-05,4.48356]
[1777329502946,41.67,76994.78,0.1,0.03209,3e-05,4.482]
[1777329508679,41.67,76994.94,0.1,0.03209,3e-05,4.48212]
[1777329514720,41.67,76996.07,0.1,0.0321,3e-05,4.48257]
[1777329519755,41.66,76994.67,0.1,0.03206,3e-05,4.47779]
[1777329524791,41.66,76980.24,0.1,0.03166,3e-05,4.43091]
[1777329529826,41.66,76982.31,0.1,0.03171,3e-05,4.43752]
[1777329534861,41.66,76986.23,0.1,0.03182,3e-05,4.44997]
[1777329539895,41.66,76990.11,0.1,0.03192,3e-05,4.46225]
[1777329544930,41.66,76991.2,0.1,0.03195,3e-05,4.46547]
[1777329549966,41.66,76992.4,0.1,0.03198,3e-05,4.46906]
[1777329555000,41.66,76987.79,0.1,0.03185,3e-05,4.45387]
[1777329560036,41.66,76989.82,0.1,0.03191,3e-05,4.46031]
[1777329568093,41.66,76992.0,0.1,0.03196,3e-05,4.46714]
[1777329573129,41.66,76991.6,0.1,0.03193,3e-05,4.4628]
[1777329578164,41.66,76994.54,0.1,0.03201,3e-05,4.47224]
[1777329583199,41.66,76995.91,0.1,0.03205,3e-05,4.47653]
[1777329588233,41.66,76995.86,0.1,0.03205,3e-05,4.4762]
[1777329594276,41.66,76996.71,0.1,0.03207,3e-05,4.47876]
[1777329599311,41.66,76996.91,0.1,0.03207,3e-05,4.47925]
[1777329602332,41.66,76985.62,0.1,0.03176,3e-05,4.44257]
[1777329607534,41.66,76976.44,0.1,0.03151,3e-05,4.41294]
[1777329614417,41.66,76967.28,0.1,0.03126,3e-05,4.38349]
[1777329619455,41.66,76961.54,0.1,0.0311,3e-05,4.3651]
[1777329624486,41.66,76956.94,0.1,0.03098,3e-05,4.35039]
[1777329629523,41.66,76952.43,0.1,0.03086,3e-05,4.336]
[1777329634557,41.66,76949.65,0.1,0.03076,3e-05,4.32427]
[1777329639594,41.66,76946.53,0.1,0.03068,3e-05,4.31435]
[1777329647815,41.66,76942.87,0.1,0.03058,3e-05,4.30273]
[1777329653754,41.66,76940.71,0.1,0.03052,3e-05,4.29588]
[1777329661813,41.66,76938.19,0.1,0.03046,3e-05,4.28789]
[1777329666848,41.66,76937.21,0.1,0.03043,3e-05,4.28477]
[1777329674904,41.66,76936.48,0.1,0.03041,3e-05,4.2824]
[1777329683966,41.66,76935.06,0.1,0.03037,3e-05,4.27784]
[1777329694037,41.66,76933.81,0.1,0.03032,3e-05,4.27097]
[1777329699072,41.66,76933.49,0.1,0.03031,3e-05,4.26994]
[1777329705115,41.66,76933.02,0.1,0.0303,3e-05,4.26844]
[1777329707127,41.66,76950.21,0.1,0.03076,3e-05,4.32271]
[1777329712164,41.65,76958.45,0.1,0.03097,3e-05,4.34853]
[1777329717198,41.65,76966.0,0.1,0.03117,3e-05,4.37222]
[1777329722233,41.65,76973.23,0.1,0.03137,3e-05,4.39491]
[1777329728275,41.65,76979.49,0.1,0.03153,3e-05,4.41442]
[1777329737339,41.65,76987.88,0.1,0.03175,3e-05,4.44043]
[1777329743380,41.65,76992.52,0.1,0.03187,3e-05,4.45465]
[1777329748517,41.64,76984.85,0.1,0.03166,3e-05,4.42924]
[1777329755465,41.64,76979.1,0.1,0.03147,3e-05,4.40717]
[1777329760500,41.64,76976.67,0.1,0.0314,3e-05,4.39894]
[1777329765535,41.64,76975.82,0.1,0.03138,3e-05,4.3958]
[1777329769563,41.64,76986.51,0.1,0.03167,3e-05,4.42983]
[1777329774599,41.64,76991.89,0.1,0.03181,3e-05,4.4466]
[1777329780640,41.63,76993.87,0.1,0.03186,3e-05,4.45216]
[1777329785675,41.63,76998.58,0.1,0.03198,3e-05,4.4667]
[1777329790710,41.63,76996.27,0.1,0.03191,3e-05,4.45836]
[1777329795745,41.63,76990.91,0.1,0.03175,3e-05,4.44016]
[1777329800779,41.63,76986.85,0.1,0.03164,3e-05,4.42628]
[1777329806822,41.62,76984.22,0.1,0.03156,3e-05,4.41692]
[1777329811862,41.62,76988.63,0.1,0.03165,3e-05,4.42748]
[1777329816898,41.62,76989.27,0.1,0.03166,3e-05,4.4287]
[1777329821934,41.62,76992.19,0.1,0.03173,3e-05,4.4373]
[1777329826968,41.61,76992.43,0.1,0.0317,3e-05,4.4337]
[1777329832004,41.6,76991.76,0.1,0.03168,3e-05,4.43064]
[1777329838107,41.59,76990.12,0.1,0.03159,3e-05,4.42096]
[1777329843143,41.58,76991.48,0.1,0.03158,3e-05,4.41938]
[1777329848147,41.56,76999.0,0.1,0.03173,3e-05,4.43745]
[1777329853214,41.55,76993.4,0.1,0.03154,3e-05,4.41499]
[1777329858248,41.54,76994.13,0.1,0.03154,3e-05,4.41476]
[1777329865297,41.53,76994.81,0.1,0.03152,3e-05,4.41221]
[1777329870331,41.52,76992.55,0.1,0.03143,3e-05,4.40271]
[1777329875366,41.52,76992.96,0.1,0.03142,3e-05,4.40038]
[1777329880401,41.52,76993.58,0.1,0.03143,3e-05,4.40167]
[1777329886444,41.52,76995.26,0.1,0.03147,3e-05,4.40627]
[1777329891479,41.51,76996.34,0.1,0.03149,3e-05,4.4091]
[1777329896513,41.51,76986.28,0.1,0.03119,3e-05,4.3737]
[1777329901549,41.49,76981.34,0.1,0.03102,3e-05,4.35353]
[1777329905929,41.49,76992.71,0.1,0.03131,3e-05,4.38743]
[1777329911619,41.48,76995.85,0.1,0.03137,3e-05,4.39449]
[1777329916654,41.48,76998.36,0.1,0.03143,3e-05,4.40179]
[1777329919680,41.48,77008.95,0.1,0.03172,3e-05,4.43555]
[1777329920686,41.47,77020.17,0.1,0.03201,3e-05,4.4699]
[1777329925721,41.43,77024.87,0.1,0.03202,3e-05,4.47165]
[1777329930760,41.41,77029.0,0.1,0.03204,3e-05,4.47468]
[1777329936080,41.4,77028.35,0.1,0.03198,3e-05,4.46685]
[1777329941723,41.37,77036.32,0.1,0.03213,3e-05,4.4838]
[1777329946873,41.33,77037.54,0.1,0.03203,3e-05,4.47295]
[1777329951908,41.32,77033.13,0.1,0.03185,3e-05,4.45125]
[1777329956943,41.31,77022.69,0.1,0.03155,3e-05,4.41639]
[1777329961977,41.31,77022.54,0.1,0.03154,3e-05,4.41524]
[1777329967025,41.3,77030.29,0.1,0.03172,3e-05,4.43668]
[1777329973067,41.29,77030.81,0.1,0.03169,3e-05,4.43315]
[1777329978102,41.29,77036.93,0.1,0.03185,3e-05,4.4524]
[1777329983137,41.28,77038.37,0.1,0.03189,3e-05,4.45624]
[1777329990185,41.26,77041.18,0.1,0.03188,3e-05,4.456]
[1777329995221,41.25,77043.16,0.1,0.03188,3e-05,4.45533]
[1777330000256,41.23,77041.41,0.1,0.03177,3e-05,4.44271]
[1777330005291,41.22,77036.52,0.1,0.03162,3e-05,4.42461]
[1777330010327,41.22,77035.27,0.1,0.03158,3e-05,4.41995]
[1777330015361,41.22,77035.51,0.1,0.03158,3e-05,4.42017]
[1777330020397,41.22,77038.81,0.1,0.03167,3e-05,4.43022]
[1777330025431,41.22,77040.96,0.1,0.03172,3e-05,4.43676]
[1777330030468,41.22,77047.16,0.1,0.03189,3e-05,4.4564]
[1777330035503,41.21,77041.0,0.1,0.03171,3e-05,4.43554]
[1777330040537,41.21,77041.4,0.1,0.03172,3e-05,4.43618]
[1777330045573,41.21,77042.29,0.1,0.03173,3e-05,4.43837]
[1777330050609,41.21,77041.63,0.1,0.03171,3e-05,4.43548]
[1777330055645,41.21,77041.71,0.1,0.03169,3e-05,4.43213]
[1777330060678,41.2,77043.86,0.1,0.03174,3e-05,4.43843]
[1777330065714,41.2,77042.24,0.1,0.03169,3e-05,4.43238]
[1777330070749,41.2,77042.18,0.1,0.03168,3e-05,4.43145]
[1777330075784,41.2,77042.23,0.1,0.03168,3e-05,4.43089]
[1777330080854,41.2,77041.81,0.1,0.03166,3e-05,4.42881]
[1777330085854,41.19,77042.43,0.1,0.03167,3e-05,4.4301]
[1777330090895,41.19,77038.15,0.1,0.03154,3e-05,4.41545]
[1777330095930,41.19,77037.72,0.1,0.03153,3e-05,4.41346]
[1777330100964,41.19,77037.89,0.1,0.03153,3e-05,4.41343]
[1777330105999,41.19,77040.8,0.1,0.0316,3e-05,4.42233]
[1777330111037,41.19,77042.7,0.1,0.03163,3e-05,4.425]
[1777330116072,41.18,77041.03,0.1,0.03158,3e-05,4.41903]
[1777330121107,41.18,77039.58,0.1,0.03153,3e-05,4.41379]
[1777330128157,41.18,77037.71,0.1,0.03148,3e-05,4.40713]
[1777330133191,41.18,77038.04,0.1,0.03148,3e-05,4.40782]
[1777330138215,41.18,77038.39,0.1,0.03149,3e-05,4.40866]
[1777330144270,41.18,77042.6,0.1,0.0316,3e-05,4.42178]
[1777330149312,41.18,77041.73,0.1,0.03157,3e-05,4.41849]
[1777330158369,41.18,77041.29,0.1,0.03156,3e-05,4.41631]
[1777330163404,41.17,77036.21,0.1,0.03141,3e-05,4.39933]
[1777330168439,41.17,77035.13,0.1,0.03138,3e-05,4.3956]
[1777330173474,41.17,77035.99,0.1,0.03138,3e-05,4.39527]
[1777330176494,41.17,77047.16,0.1,0.03169,3e-05,4.43146]
[1777330181531,41.17,77048.28,0.1,0.03172,3e-05,4.43459]
[1777330186566,41.17,77049.41,0.1,0.03174,3e-05,4.43774]
[1777330191601,41.17,77051.69,0.1,0.0318,3e-05,4.44463]
[1777330196636,41.17,77056.13,0.1,0.03192,3e-05,4.45854]
[1777330201671,41.16,77055.16,0.1,0.03189,3e-05,4.45468]
[1777330206707,41.16,77051.11,0.1,0.03177,3e-05,4.44082]
[1777330211743,41.16,77052.22,0.1,0.03179,3e-05,4.44396]
[1777330216780,41.16,77044.86,0.1,0.03159,3e-05,4.41947]
[1777330221813,41.16,77043.7,0.1,0.03155,3e-05,4.41543]
[1777330226848,41.16,77030.53,0.1,0.03119,3e-05,4.37257]
[1777330231883,41.16,77029.71,0.1,0.03115,3e-05,4.36726]
[1777330236917,41.16,77032.77,0.1,0.03123,3e-05,4.37738]
[1777330242032,41.16,77038.98,0.1,0.03141,3e-05,4.39767]
[1777330248003,41.16,77038.53,0.1,0.03139,3e-05,4.39618]
[1777330253038,41.16,77038.53,0.1,0.03139,3e-05,4.39614]
[1777330258073,41.16,77042.85,0.1,0.03151,3e-05,4.41015]
[1777330263110,41.16,77039.89,0.1,0.03143,3e-05,4.40034]
[1777330268144,41.16,77040.34,0.1,0.03144,3e-05,4.40168]
[1777330273179,41.16,77040.12,0.1,0.03143,3e-05,4.40084]
[1777330278214,41.16,77039.67,0.1,0.03142,3e-05,4.39924]
[1777330283624,41.16,77039.24,0.1,0.03141,3e-05,4.39773]
[1777330289293,41.16,77031.59,0.1,0.0312,3e-05,4.37288]
[1777330294328,41.16,77031.04,0.1,0.03116,3e-05,4.36823]
[1777330301377,41.16,77029.42,0.1,0.03112,3e-05,4.36299]
[1777330306412,41.16,77027.27,0.1,0.03106,3e-05,4.35603]
[1777330311447,41.16,77025.61,0.1,0.03101,3e-05,4.35066]
[1777330316481,41.16,77025.06,0.1,0.031,3e-05,4.34887]
[1777330320510,41.16,77011.61,0.1,0.03063,3e-05,4.30561]
[1777330326554,41.16,77004.81,0.1,0.03045,3e-05,4.28447]
[1777330332663,41.16,77002.18,0.1,0.03039,3e-05,4.27668]
[1777330338636,41.16,77000.61,0.1,0.03035,3e-05,4.27228]
[1777330342733,41.16,77016.64,0.1,0.03079,3e-05,4.32396]
[1777330348706,41.16,77022.63,0.1,0.03095,3e-05,4.34329]
[1777330353741,41.16,77025.89,0.1,0.03102,3e-05,4.35087]
[1777330358776,41.16,77029.71,0.1,0.03112,3e-05,4.36314]
[1777330363811,41.16,77031.39,0.1,0.03117,3e-05,4.36844]
[1777330368846,41.16,77034.46,0.1,0.03125,3e-05,4.3782]
[1777330374888,41.16,77035.55,0.1,0.03128,3e-05,4.38148]
[1777330379923,41.16,77035.23,0.1,0.03127,3e-05,4.38026]
[1777330384957,41.16,77037.18,0.1,0.03132,3e-05,4.38639]
[1777330389997,41.16,77037.16,0.1,0.03132,3e-05,4.38613]
[1777330395028,41.16,77044.74,0.1,0.03153,3e-05,4.41052]
[1777330401071,41.16,77044.99,0.1,0.03153,3e-05,4.41092]
[1777330409126,41.16,77046.0,0.1,0.03155,3e-05,4.4137]
[1777330415169,41.16,77048.36,0.1,0.0316,3e-05,4.41816]
[1777330420206,41.16,77059.47,0.1,0.0319,3e-05,4.45416]
[1777330425239,41.16,77061.91,0.1,0.03197,3e-05,4.46163]
[1777330430274,41.15,77063.43,0.1,0.032,3e-05,4.46598]
[1777330435309,41.15,77062.87,0.1,0.03198,3e-05,4.46345]
[1777330441350,41.15,77062.33,0.1,0.03196,3e-05,4.46083]
[1777330446567,41.15,77062.06,0.1,0.03195,3e-05,4.45952]
[1777330452427,41.15,77061.37,0.1,0.03192,3e-05,4.45612]
[1777330458470,41.14,77060.59,0.1,0.03189,3e-05,4.45272]
[1777330463505,41.14,77060.57,0.1,0.03188,3e-05,4.45194]
[1777330468540,41.14,77060.45,0.1,0.03187,3e-05,4.45085]
[1777330473649,41.14,77060.27,0.1,0.03184,3e-05,4.44663]
[1777330481631,41.13,77059.76,0.1,0.03182,3e-05,4.44387]
[1777330489687,41.13,77059.77,0.1,0.03181,3e-05,4.44269]
[1777330494723,41.13,77059.98,0.1,0.03181,3e-05,4.44284]
[1777330500101,41.13,77062.27,0.1,0.03187,3e-05,4.44965]
[1777330505805,41.13,77057.83,0.1,0.03173,3e-05,4.43412]
[1777330510840,41.12,77058.01,0.1,0.03173,3e-05,4.43411]
[1777330515875,41.12,77057.96,0.1,0.03173,3e-05,4.43337]
[1777330520910,41.12,77057.26,0.1,0.0317,3e-05,4.4305]
[1777330525945,41.12,77055.56,0.1,0.03165,3e-05,4.42444]
[1777330531986,41.12,77052.77,0.1,0.03155,3e-05,4.41188]
[1777330538030,41.12,77049.4,0.1,0.03145,3e-05,4.40041]
[1777330543065,41.12,77047.56,0.1,0.0314,3e-05,4.39404]
[1777330553137,41.11,77046.96,0.1,0.03138,3e-05,4.39133]
[1777330558173,41.11,77055.71,0.1,0.03161,3e-05,4.41942]
[1777330563206,41.11,77048.58,0.1,0.03141,3e-05,4.39555]
[1777330568248,41.11,77045.29,0.1,0.03132,3e-05,4.38441]
[1777330574353,41.11,77046.92,0.1,0.03136,3e-05,4.38936]
[1777330580327,41.11,77040.7,0.1,0.03119,3e-05,4.36896]
[1777330586368,41.11,77039.83,0.1,0.03116,3e-05,4.36606]
[1777330591406,41.11,77044.93,0.1,0.03128,3e-05,4.37955]
[1777330596439,41.11,77050.11,0.1,0.03142,3e-05,4.39614]
[1777330601474,41.11,77050.95,0.1,0.03144,3e-05,4.39861]
[1777330606510,41.11,77054.15,0.1,0.03153,3e-05,4.40878]
[1777330611544,41.1,77051.53,0.1,0.03145,3e-05,4.39995]
[1777330616582,41.1,77049.16,0.1,0.03139,3e-05,4.39207]
[1777330621614,41.1,77047.55,0.1,0.03134,3e-05,4.38664]
[1777330626654,41.1,77045.54,0.1,0.03128,3e-05,4.37991]
[1777330631685,41.1,77046.24,0.1,0.0313,3e-05,4.38202]
[1777330636720,41.1,77042.93,0.1,0.03121,3e-05,4.3711]
[1777330641755,41.1,77045.13,0.1,0.03127,3e-05,4.37807]
[1777330646790,41.1,77042.66,0.1,0.0312,3e-05,4.36981]
[1777330651825,41.1,77043.69,0.1,0.0312,3e-05,4.37001]
[1777330656860,41.1,77042.79,0.1,0.03118,3e-05,4.36681]
[1777330661894,41.1,77045.62,0.1,0.03125,3e-05,4.37559]
[1777330666931,41.1,77048.88,0.1,0.03134,3e-05,4.38583]
[1777330671965,41.1,77056.77,0.1,0.03155,3e-05,4.41106]
[1777330677000,41.1,77059.05,0.1,0.03161,3e-05,4.41799]
[1777330682035,41.09,77062.3,0.1,0.0317,3e-05,4.4281]
[1777330687071,41.09,77061.2,0.1,0.03166,3e-05,4.42397]
[1777330692105,41.09,77059.66,0.1,0.03162,3e-05,4.41853]
[1777330697140,41.09,77062.29,0.1,0.03169,3e-05,4.42678]
[1777330702177,41.09,77063.86,0.1,0.03173,3e-05,4.43156]
[1777330707210,41.09,77066.04,0.1,0.03178,3e-05,4.43833]
[1777330712245,41.09,77069.05,0.1,0.03184,3e-05,4.44484]
[1777330717281,41.09,77067.21,0.1,0.03179,3e-05,4.43835]
[1777330722315,41.09,77065.94,0.1,0.03175,3e-05,4.43373]
[1777330727350,41.08,77064.27,0.1,0.0317,3e-05,4.42781]
[1777330732385,41.08,77062.87,0.1,0.03166,3e-05,4.4228]
[1777330737419,41.08,77062.76,0.1,0.03165,3e-05,4.42202]
[1777330742455,41.08,77061.33,0.1,0.03161,3e-05,4.41694]
[1777330747490,41.08,77058.43,0.1,0.03152,3e-05,4.40707]
[1777330752524,41.08,77056.36,0.1,0.03146,3e-05,4.40005]
[1777330757560,41.08,77056.64,0.1,0.03147,3e-05,4.4007]
[1777330763601,41.08,77056.63,0.1,0.03147,3e-05,4.40036]
[1777330768637,41.08,77056.73,0.1,0.03147,3e-05,4.40043]
[1777330769644,41.08,77045.45,0.1,0.03115,3e-05,4.3637]
[1777330774678,41.08,77044.47,0.1,0.03111,3e-05,4.35774]
[1777330776272,41.08,77044.47,0.1,0.03111,3e-05,4.35774]
[1777330776338,41.08,77045.1,0.1,0.03113,3e-05,4.35983]
[1777330781729,41.08,77045.44,0.1,0.03114,3e-05,4.36107]
[1777330784372,41.08,77045.14,0.1,0.03113,3e-05,4.36013]
[1777330784416,41.08,77045.97,0.1,0.03115,3e-05,4.36288]
[1777330789786,41.08,77049.4,0.1,0.03125,3e-05,4.37417]
[1777330794823,41.08,77048.62,0.1,0.03123,3e-05,4.37181]
[1777330799856,41.08,77058.47,0.1,0.0315,3e-05,4.40398]
[1777330801128,41.08,77044.27,0.1,0.03111,3e-05,4.35779]
[1777330802887,41.08,77024.96,0.1,0.03058,3e-05,4.29557]
[1777330804901,41.08,77035.53,0.1,0.03087,3e-05,4.32982]
[1777330809937,41.08,77037.41,0.1,0.03093,3e-05,4.33631]
[1777330813968,41.08,77047.73,0.1,0.03121,3e-05,4.36986]
[1777330819003,41.08,77056.01,0.1,0.03144,3e-05,4.39668]
[1777330824037,41.08,77058.3,0.1,0.0315,3e-05,4.40381]
[1777330829072,41.08,77061.46,0.1,0.03158,3e-05,4.41375]
[1777330836178,41.08,77062.49,0.1,0.03159,3e-05,4.41357]
[1777330846250,41.07,77064.81,0.1,0.03165,3e-05,4.42034]
[1777330852237,41.07,77066.46,0.1,0.03169,3e-05,4.42522]
[1777330858282,41.07,77070.3,0.1,0.03179,3e-05,4.43723]
[1777330863316,41.07,77075.02,0.1,0.03192,3e-05,4.4522]
[1777330868352,41.07,77078.93,0.1,0.03202,3e-05,4.46435]
[1777330873387,41.07,77077.8,0.1,0.03198,3e-05,4.45989]
[1777330878423,41.06,77077.56,0.1,0.03197,3e-05,4.45841]
[1777330883457,41.06,77075.0,0.1,0.03189,3e-05,4.4492]
[1777330888494,41.06,77069.81,0.1,0.03174,3e-05,4.43141]
[1777330891515,41.06,77060.8,0.1,0.03147,3e-05,4.39865]
[1777330896548,41.06,77058.7,0.1,0.0314,3e-05,4.3914]
[1777330901584,41.06,77058.23,0.1,0.03139,3e-05,4.38949]
[1777330906618,41.06,77057.2,0.1,0.03136,3e-05,4.38579]
[1777330911652,41.06,77056.75,0.1,0.03134,3e-05,4.384]
[1777330916744,41.06,77058.65,0.1,0.03139,3e-05,4.38989]
[1777330922730,41.05,77059.84,0.1,0.03142,3e-05,4.39332]
[1777330927765,41.05,77057.46,0.1,0.03135,3e-05,4.38517]
[1777330933808,41.05,77055.0,0.1,0.03128,3e-05,4.37678]
[1777330938842,41.05,77051.42,0.1,0.03118,3e-05,4.36493]
[1777330943877,41.05,77052.61,0.1,0.03121,3e-05,4.36862]
[1777330946897,41.05,77039.08,0.1,0.03084,3e-05,4.32477]
[1777330950925,41.05,77027.25,0.1,0.03052,3e-05,4.28708]
[1777330954955,41.05,77019.26,0.1,0.03028,3e-05,4.25814]
[1777330959991,41.04,77015.95,0.1,0.03016,3e-05,4.24392]
[1777330965026,41.03,77013.1,0.1,0.03005,3e-05,4.23138]
[1777330970061,41.02,77018.6,0.1,0.03017,3e-05,4.24538]
[1777330975096,41.01,77019.32,0.1,0.03016,3e-05,4.24414]
[1777330980130,41.0,77021.18,0.1,0.03018,3e-05,4.24652]
[1777330985171,40.99,77020.55,0.1,0.03013,3e-05,4.24097]
[1777330989194,40.99,77031.16,0.1,0.03039,3e-05,4.27203]
[1777330994230,40.98,77033.61,0.1,0.03043,3e-05,4.27612]
[1777330999266,40.97,77034.48,0.1,0.03042,3e-05,4.27518]
[1777331004299,40.97,77035.35,0.1,0.03045,3e-05,4.27853]
[1777331009335,40.97,77034.7,0.1,0.03044,3e-05,4.27701]
[1777331014370,40.97,77033.72,0.1,0.03039,3e-05,4.27159]
[1777331019407,40.97,77034.39,0.1,0.03042,3e-05,4.2743]
[1777331024440,40.97,77043.55,0.1,0.03067,3e-05,4.30409]
[1777331029475,40.97,77042.18,0.1,0.03063,3e-05,4.29994]
[1777331034510,40.97,77041.84,0.1,0.03063,3e-05,4.29911]
[1777331039546,40.97,77043.58,0.1,0.03068,3e-05,4.30495]
[1777331044581,40.97,77047.14,0.1,0.03077,3e-05,4.31657]
[1777331049615,40.98,77047.97,0.1,0.0308,3e-05,4.31931]
[1777331056664,40.98,77046.51,0.1,0.03076,3e-05,4.31473]
[1777331061699,40.98,77045.89,0.1,0.03074,3e-05,4.31284]
[1777331066734,40.98,77041.7,0.1,0.03063,3e-05,4.29951]
[1777331071768,40.98,77042.16,0.1,0.03063,3e-05,4.29832]
[1777331076804,40.98,77042.2,0.1,0.03063,3e-05,4.29867]
[1777331082846,40.98,77042.42,0.1,0.03064,3e-05,4.29965]
[1777331087881,40.98,77042.26,0.1,0.03063,3e-05,4.29932]
[1777331092916,40.98,77042.74,0.1,0.03065,3e-05,4.30108]
[1777331097951,40.98,77043.33,0.1,0.03067,3e-05,4.30319]
[1777331102986,40.98,77043.07,0.1,0.03066,3e-05,4.30256]
[1777331108092,40.98,77043.36,0.1,0.03067,3e-05,4.3037]
[1777331115070,40.98,77044.08,0.1,0.03069,3e-05,4.30628]
[1777331120105,40.98,77044.08,0.1,0.03069,3e-05,4.30646]
[1777331125139,40.98,77043.93,0.1,0.03069,3e-05,4.30615]
[1777331131183,40.98,77044.16,0.1,0.03068,3e-05,4.30422]
[1777331136217,40.98,77046.5,0.1,0.03075,3e-05,4.31192]
[1777331141328,40.98,77045.57,0.1,0.03072,3e-05,4.30905]
[1777331147370,40.98,77045.37,0.1,0.03072,3e-05,4.30857]
[1777331151537,40.98,77045.19,0.1,0.03071,3e-05,4.30802]
[1777331151610,40.98,77043.25,0.1,0.03066,3e-05,4.30189]
[1777331157440,40.97,77043.18,0.1,0.03063,3e-05,4.29797]
[1777331158276,40.97,77043.18,0.1,0.03063,3e-05,4.29797]
[1777331158447,40.97,77043.41,0.1,0.03063,3e-05,4.29797]
[1777331163482,40.97,77044.8,0.1,0.03066,3e-05,4.3019]
[1777331168517,40.97,77044.41,0.1,0.03065,3e-05,4.30086]
[1777331173552,40.97,77044.11,0.1,0.03065,3e-05,4.30012]
[1777331178588,40.97,77040.16,0.1,0.03054,3e-05,4.28765]
[1777331183622,40.97,77040.23,0.1,0.03054,3e-05,4.28822]
[1777331188657,40.97,77039.35,0.1,0.03052,3e-05,4.28572]
[1777331193692,40.98,77040.05,0.1,0.03053,3e-05,4.28543]
[1777331198727,40.98,77039.85,0.1,0.03052,3e-05,4.2851]
[1777331203764,40.98,77040.09,0.1,0.03053,3e-05,4.28617]
[1777331208797,40.98,77040.02,0.1,0.03053,3e-05,4.28623]
[1777331213832,40.98,77040.84,0.1,0.03056,3e-05,4.28912]
[1777331218866,40.98,77041.52,0.1,0.03058,3e-05,4.2915]
[1777331223902,40.98,77045.35,0.1,0.03068,3e-05,4.30399]
[1777331228937,40.98,77044.42,0.1,0.03066,3e-05,4.30107]
[1777331233971,40.98,77044.09,0.1,0.03065,3e-05,4.3001]
[1777331239006,40.98,77043.46,0.1,0.03063,3e-05,4.29815]
[1777331244043,40.98,77043.23,0.1,0.03063,3e-05,4.2975]
[1777331249087,40.98,77042.87,0.1,0.03062,3e-05,4.29644]
[1777331254113,40.98,77042.71,0.1,0.0306,3e-05,4.29315]
[1777331259156,40.98,77041.53,0.1,0.03057,3e-05,4.2895]
[1777331264182,40.98,77041.54,0.1,0.03057,3e-05,4.28967]
[1777331269218,40.98,77041.46,0.1,0.03057,3e-05,4.28955]
[1777331274252,40.98,77041.41,0.1,0.03057,3e-05,4.28952]
[1777331279296,40.98,77041.35,0.1,0.03057,3e-05,4.28945]
[1777331284324,40.98,77037.05,0.1,0.03045,3e-05,4.27582]
[1777331289366,40.98,77037.16,0.1,0.03046,3e-05,4.27644]
[1777331294393,40.98,77036.86,0.1,0.03045,3e-05,4.27575]
[1777331299436,40.99,77038.21,0.1,0.03049,3e-05,4.28039]
[1777331304463,40.99,77039.2,0.1,0.03052,3e-05,4.28385]
[1777331309510,40.99,77039.09,0.1,0.03052,3e-05,4.28376]
[1777331316548,40.99,77039.09,0.1,0.0305,3e-05,4.28126]
[1777331321583,40.99,77038.82,0.1,0.0305,3e-05,4.2807]
[1777331327626,40.99,77039.77,0.1,0.03053,3e-05,4.28405]
[1777331332661,40.99,77029.97,0.1,0.03026,3e-05,4.25298]
[1777331337695,40.99,77030.17,0.1,0.03027,3e-05,4.25414]
[1777331342731,40.99,77030.46,0.1,0.03029,3e-05,4.25559]
[1777331348773,41.0,77025.52,0.1,0.03016,3e-05,4.24047]
[1777331352801,41.0,77025.03,0.1,0.03015,3e-05,4.23946]
[1777331357836,41.0,77016.38,0.1,0.02992,3e-05,4.21268]
[1777331362870,41.0,77009.58,0.1,0.02975,3e-05,4.19217]
[1777331367906,41.0,77003.79,0.1,0.02961,3e-05,4.1751]
[1777331372941,41.01,76999.27,0.1,0.02948,3e-05,4.15935]
[1777331377976,41.01,76994.18,0.1,0.02936,3e-05,4.14476]
[1777331383011,41.02,76984.28,0.1,0.02911,3e-05,4.11528]
[1777331388046,41.02,76986.98,0.1,0.0292,3e-05,4.12525]
[1777331393081,41.02,76986.23,0.1,0.02919,3e-05,4.12438]
[1777331399124,41.03,76985.29,0.1,0.02918,3e-05,4.12317]
[1777331404158,41.03,76985.17,0.1,0.02919,3e-05,4.12419]
[1777331409194,41.04,76986.2,0.1,0.02923,3e-05,4.12879]
[1777331414231,41.04,76988.15,0.1,0.02929,3e-05,4.13621]
[1777331419266,41.04,76990.37,0.1,0.02936,3e-05,4.14439]
[1777331428329,41.05,76993.12,0.1,0.02945,3e-05,4.15512]
[1777331435378,41.05,76996.12,0.1,0.02952,3e-05,4.16335]
[1777331440422,41.06,76997.07,0.1,0.02956,3e-05,4.16776]
[1777331445448,41.06,77000.06,0.1,0.02965,3e-05,4.17811]
[1777331450484,41.06,76997.72,0.1,0.02959,3e-05,4.17191]
[1777331456527,41.07,76996.24,0.1,0.02957,3e-05,4.16866]
[1777331461717,41.07,76996.49,0.1,0.02958,3e-05,4.17035]
[1777331463579,41.07,77023.1,0.1,0.0303,3e-05,4.25538]
[1777331468613,41.07,77029.55,0.1,0.03047,3e-05,4.27628]
[1777331473649,41.07,77023.54,0.1,0.03032,3e-05,4.25742]
[1777331478683,41.07,77021.46,0.1,0.03026,3e-05,4.25132]
[1777331485733,41.08,77021.33,0.1,0.03027,3e-05,4.25171]
[1777331490769,41.08,77025.36,0.1,0.03038,3e-05,4.26516]
[1777331495803,41.08,77028.81,0.1,0.03046,3e-05,4.2737]
[1777331500838,41.08,77030.33,0.1,0.0305,3e-05,4.27888]
[1777331506880,41.08,77033.11,0.1,0.03058,3e-05,4.28818]
[1777331511915,41.08,77038.46,0.1,0.03073,3e-05,4.30569]
[1777331516950,41.08,77042.69,0.1,0.03085,3e-05,4.31966]
[1777331521985,41.08,77045.13,0.1,0.03092,3e-05,4.32786]
[1777331525011,41.08,77034.27,0.1,0.03062,3e-05,4.29319]
[1777331530041,41.09,77031.91,0.1,0.03056,3e-05,4.28624]
[1777331535076,41.09,77030.32,0.1,0.03053,3e-05,4.28174]
[1777331540110,41.09,77025.78,0.1,0.03041,3e-05,4.26782]
[1777331545146,41.09,77024.75,0.1,0.03039,3e-05,4.26517]
[1777331551188,41.09,77023.95,0.1,0.03035,3e-05,4.2605]
[1777331556224,41.1,77023.36,0.1,0.03034,3e-05,4.25925]
[1777331561257,41.1,77021.03,0.1,0.03028,3e-05,4.25248]
[1777331566293,41.1,77020.52,0.1,0.03028,3e-05,4.25149]
[1777331571327,41.1,77019.86,0.1,0.03026,3e-05,4.25002]
[1777331576363,41.1,77020.62,0.1,0.03029,3e-05,4.25305]
[1777331581399,41.1,77021.35,0.1,0.03031,3e-05,4.25597]
[1777331586432,41.1,77021.7,0.1,0.03033,3e-05,4.25763]
[1777331591468,41.11,77020.06,0.1,0.03029,3e-05,4.25294]
[1777331596503,41.11,77020.64,0.1,0.03031,3e-05,4.25532]
[1777331601540,41.11,77021.03,0.1,0.03032,3e-05,4.25706]
[1777331606574,41.11,77020.65,0.1,0.03032,3e-05,4.25633]
[1777331611611,41.11,77020.55,0.1,0.0303,3e-05,4.25363]
[1777331616648,41.11,77020.44,0.1,0.0303,3e-05,4.25378]
[1777331621694,41.11,77020.03,0.1,0.03029,3e-05,4.25296]
[1777331626719,41.12,77018.84,0.1,0.03027,3e-05,4.24967]
[1777331629766,41.12,77019.97,0.1,0.0303,3e-05,4.25347]
[1777331629864,41.12,77019.44,0.1,0.03029,3e-05,4.25198]
[1777331632411,41.12,77020.15,0.1,0.0303,3e-05,4.25418]
[1777331632456,41.12,77020.55,0.1,0.03032,3e-05,4.25539]
[1777331637314,41.12,77020.13,0.1,0.0303,3e-05,4.25376]
[1777331637340,41.11,77020.11,0.1,0.0303,3e-05,4.2534]
[1777331642830,41.12,77020.37,0.1,0.03031,3e-05,4.25446]
[1777331649575,41.12,77019.86,0.1,0.0303,3e-05,4.2532]
[1777331654914,41.12,77019.65,0.1,0.0303,3e-05,4.25334]
[1777331659950,41.12,77019.23,0.1,0.03029,3e-05,4.25246]
[1777331664984,41.12,77019.14,0.1,0.03029,3e-05,4.25261]
[1777331670020,41.12,77018.11,0.1,0.03027,3e-05,4.2498]
[1777331675055,41.12,77014.34,0.1,0.03015,3e-05,4.23547]
[1777331680091,41.13,77012.71,0.1,0.03011,3e-05,4.23092]
[1777331685126,41.13,77013.42,0.1,0.03014,3e-05,4.23382]
[1777331692188,41.13,77014.24,0.1,0.03017,3e-05,4.23731]
[1777331698215,41.13,77015.3,0.1,0.0302,3e-05,4.24142]
[1777331703251,41.13,77015.27,0.1,0.03021,3e-05,4.24194]
[1777331708287,41.13,77018.33,0.1,0.03029,3e-05,4.25228]
[1777331713320,41.14,77026.89,0.1,0.03053,3e-05,4.28003]
[1777331718356,41.14,77027.55,0.1,0.03055,3e-05,4.28243]
[1777331723391,41.14,77028.09,0.1,0.03057,3e-05,4.28447]
[1777331728427,41.14,77030.6,0.1,0.03064,3e-05,4.29282]
[1777331733461,41.14,77037.82,0.1,0.03082,3e-05,4.31327]
[1777331738496,41.14,77041.81,0.1,0.03093,3e-05,4.32618]
[1777331743531,41.14,77041.79,0.1,0.03092,3e-05,4.32605]
[1777331750580,41.14,77044.36,0.1,0.03099,3e-05,4.33415]
[1777331757629,41.14,77043.5,0.1,0.03097,3e-05,4.33111]
[1777331762664,41.14,77042.12,0.1,0.03093,3e-05,4.32646]
[1777331767699,41.14,77042.55,0.1,0.03094,3e-05,4.32767]
[1777331772734,41.14,77057.73,0.1,0.03135,3e-05,4.37654]
[1777331779784,41.13,77057.28,0.1,0.03133,3e-05,4.37423]
[1777331785826,41.13,77055.78,0.1,0.03129,3e-05,4.36864]
[1777331790860,41.13,77054.37,0.1,0.03124,3e-05,4.3635]
[1777331795895,41.13,77052.8,0.1,0.03117,3e-05,4.35498]
[1777331800929,41.13,77050.92,0.1,0.03112,3e-05,4.3484]
[1777331805964,41.13,77049.35,0.1,0.03107,3e-05,4.34285]
[1777331809445,41.13,77094.21,0.1,0.03232,3e-05,4.48923]
[1777331812012,41.12,77107.8,0.1,0.0327,3e-05,4.53304]
[1777331817041,41.12,77105.78,0.1,0.03262,3e-05,4.52444]
[1777331822077,41.11,77110.01,0.1,0.03273,3e-05,4.53673]
[1777331824092,41.11,77122.4,0.1,0.03307,3e-05,4.57706]
[1777331828602,41.1,77124.41,0.1,0.03312,3e-05,4.58215]
[1777331829468,41.1,77124.41,0.1,0.03312,3e-05,4.58215]
[1777331829125,41.1,77125.43,0.1,0.03314,3e-05,4.58516]
[1777331829799,41.1,77125.43,0.1,0.03314,3e-05,4.58516]
[1777331830142,41.1,77125.08,0.1,0.03313,3e-05,4.58398]
[1777331831146,41.1,77159.35,0.1,0.03414,3e-05,4.70041]
[1777331832442,41.1,77159.35,0.1,0.03414,3e-05,4.70041]
[1777331832450,41.1,77166.55,0.1,0.03435,3e-05,4.72481]
[1777331834258,41.1,77166.68,0.1,0.03436,3e-05,4.72526]
[1777331834269,41.1,77149.0,0.1,0.03383,3e-05,4.66469]
[1777331836477,41.1,77149.7,0.1,0.03385,3e-05,4.66693]
[1777331836506,41.1,77149.7,0.1,0.03385,3e-05,4.66693]
[1777331837192,41.1,77148.91,0.1,0.03383,3e-05,4.66412]
[1777331842413,41.1,77156.09,0.1,0.03402,3e-05,4.68631]
[1777331847539,41.09,77151.79,0.1,0.03387,3e-05,4.66875]
[1777331853015,41.08,77143.01,0.1,0.03356,3e-05,4.63267]
[1777331853312,41.08,77111.92,0.1,0.03265,3e-05,4.52736]
[1777331854320,41.08,77098.73,0.1,0.03227,3e-05,4.48354]
[1777331859355,41.07,77104.63,0.1,0.03243,3e-05,4.50151]
[1777331859673,41.07,77104.63,0.1,0.03243,3e-05,4.50151]
[1777331860362,41.08,77105.94,0.1,0.03247,3e-05,4.50611]
[1777331865397,41.07,77100.39,0.1,0.0323,3e-05,4.4863]
[1777331870432,41.07,77099.32,0.1,0.03226,3e-05,4.48141]
[1777331875466,41.06,77098.24,0.1,0.03221,3e-05,4.4765]
[1777331880505,41.06,77095.71,0.1,0.03213,3e-05,4.46682]
[1777331885569,41.06,77092.88,0.1,0.03204,3e-05,4.45629]
[1777331888027,41.06,77092.56,0.1,0.03203,3e-05,4.45474]
[1777331891950,41.05,77094.17,0.1,0.03206,3e-05,4.45908]
[1777331897653,41.05,77094.24,0.1,0.03205,3e-05,4.45781]
[1777331903697,41.05,77093.25,0.1,0.03201,3e-05,4.45307]
[1777331905196,41.05,77093.25,0.1,0.03201,3e-05,4.45307]
[1777331905225,41.05,77093.35,0.1,0.03201,3e-05,4.45315]
[1777331910744,41.04,77092.14,0.1,0.03197,3e-05,4.44764]
[1777331915779,41.04,77092.52,0.1,0.03194,3e-05,4.44469]
[1777331920814,41.03,77091.74,0.1,0.03191,3e-05,4.44083]
[1777331925851,41.03,77091.26,0.1,0.03189,3e-05,4.43797]
[1777331930883,41.03,77090.73,0.1,0.03186,3e-05,4.43494]
[1777331935918,41.02,77093.59,0.1,0.03193,3e-05,4.443]
[1777331940954,41.02,77092.89,0.1,0.0319,3e-05,4.43932]
[1777331945991,41.02,77092.81,0.1,0.03188,3e-05,4.43769]
[1777331951025,41.01,77088.63,0.1,0.03176,3e-05,4.42266]
[1777331956060,41.01,77088.6,0.1,0.03174,3e-05,4.42136]
[1777331961098,41.01,77089.48,0.1,0.03176,3e-05,4.42308]
[1777331966133,41.0,77089.86,0.1,0.03176,3e-05,4.42318]
[1777331973182,41.0,77089.59,0.1,0.03172,3e-05,4.4178]
[1777331979226,41.0,77089.05,0.1,0.03169,3e-05,4.41475]
[1777331984261,40.99,77089.12,0.1,0.03168,3e-05,4.41393]
[1777331989296,40.99,77089.17,0.1,0.03168,3e-05,4.41302]
[1777331994322,40.99,77089.03,0.1,0.03166,3e-05,4.41146]
[1777331999366,40.99,77089.75,0.1,0.03167,3e-05,4.41271]
[1777332003395,40.98,77103.37,0.1,0.03205,3e-05,4.45662]
[1777332006729,40.98,77107.79,0.1,0.03217,3e-05,4.47034]
[1777332007425,40.98,77109.06,0.1,0.0322,3e-05,4.47395]
[1777332007901,40.98,77109.06,0.1,0.0322,3e-05,4.47395]
[1777332007928,40.98,77109.28,0.1,0.0322,3e-05,4.47468]
[1777332014479,40.97,77114.65,0.1,0.03234,3e-05,4.49043]
[1777332019506,40.97,77117.8,0.1,0.03242,3e-05,4.49943]
[1777332024541,40.97,77116.02,0.1,0.03235,3e-05,4.4921]
[1777332029576,40.96,77114.93,0.1,0.03231,3e-05,4.48722]
[1777332034613,40.96,77118.47,0.1,0.03238,3e-05,4.49484]
[1777332040656,40.96,77117.84,0.1,0.03235,3e-05,4.49135]
[1777332046698,40.95,77123.55,0.1,0.0325,3e-05,4.50888]
[1777332051733,40.95,77129.13,0.1,0.03265,3e-05,4.52615]
[1777332056769,40.94,77128.32,0.1,0.03261,3e-05,4.52209]
[1777332063818,40.94,77128.13,0.1,0.03259,3e-05,4.5197]
[1777332066192,40.94,77128.29,0.1,0.0326,3e-05,4.51998]
[1777332066231,40.94,77128.42,0.1,0.0326,3e-05,4.52016]
[1777332068044,40.94,77128.55,0.1,0.0326,3e-05,4.52035]
[1777332068131,40.94,77129.51,0.1,0.03262,3e-05,4.5233]
[1777332073887,40.93,77124.4,0.1,0.03246,3e-05,4.50481]
[1777332078922,40.93,77123.61,0.1,0.03243,3e-05,4.50112]
[1777332083956,40.93,77127.65,0.1,0.03254,3e-05,4.51348]
[1777332088994,40.93,77128.42,0.1,0.03255,3e-05,4.5149]
[1777332094028,40.92,77130.48,0.1,0.03258,3e-05,4.51766]
[1777332099066,40.92,77131.7,0.1,0.0326,3e-05,4.52056]
[1777332104096,40.92,77137.08,0.1,0.03275,3e-05,4.53731]
[1777332109132,40.91,77135.41,0.1,0.03269,3e-05,4.53045]
[1777332114167,40.91,77135.63,0.1,0.03268,3e-05,4.52989]
[1777332120208,40.9,77135.5,0.1,0.03267,3e-05,4.52788]
[1777332125243,40.9,77135.32,0.1,0.03265,3e-05,4.52594]
[1777332130279,40.9,77134.84,0.1,0.03262,3e-05,4.523]
[1777332135313,40.89,77134.28,0.1,0.0326,3e-05,4.51981]
[1777332140348,40.89,77134.24,0.1,0.03258,3e-05,4.51836]
[1777332145384,40.89,77142.71,0.1,0.03282,3e-05,4.54543]
[1777332151426,40.88,77147.98,0.1,0.03293,3e-05,4.55818]
[1777332156461,40.88,77146.13,0.1,0.03286,3e-05,4.55022]
[1777332161496,40.87,77146.33,0.1,0.03285,3e-05,4.54917]
[1777332166531,40.87,77147.21,0.1,0.03286,3e-05,4.55045]
[1777332171567,40.86,77146.54,0.1,0.03283,3e-05,4.54621]
[1777332176604,40.86,77147.68,0.1,0.03285,3e-05,4.54845]
[1777332181639,40.86,77131.49,0.1,0.03237,3e-05,4.49281]
[1777332186673,40.85,77129.01,0.1,0.03229,3e-05,4.4835]
[1777332191709,40.85,77128.58,0.1,0.03227,3e-05,4.48104]
[1777332196744,40.85,77129.81,0.1,0.03229,3e-05,4.48408]
[1777332201778,40.84,77130.52,0.1,0.0323,3e-05,4.48538]
[1777332206814,40.84,77129.86,0.1,0.03228,3e-05,4.48212]
[1777332211849,40.84,77133.1,0.1,0.03234,3e-05,4.4889]
[1777332216884,40.84,77133.37,0.1,0.03234,3e-05,4.48877]
[1777332221919,40.83,77133.76,0.1,0.03234,3e-05,4.48904]
[1777332226954,40.83,77136.15,0.1,0.0324,3e-05,4.4959]
[1777332231989,40.83,77136.25,0.1,0.03239,3e-05,4.49511]
[1777332237024,40.83,77134.18,0.1,0.03232,3e-05,4.48707]
[1777332242059,40.82,77133.74,0.1,0.0323,3e-05,4.48453]
[1777332251121,40.82,77131.16,0.1,0.03221,3e-05,4.47404]
[1777332256157,40.81,77132.49,0.1,0.03224,3e-05,4.47744]
[1777332261192,40.81,77132.87,0.1,0.03224,3e-05,4.47777]
[1777332266245,40.81,77135.83,0.1,0.03232,3e-05,4.48668]
[1777332271263,40.81,77136.23,0.1,0.0323,3e-05,4.48412]
[1777332276297,40.8,77136.82,0.1,0.03231,3e-05,4.48515]
[1777332281333,40.8,77137.37,0.1,0.03232,3e-05,4.48603]
[1777332286370,40.8,77138.53,0.1,0.03234,3e-05,4.48891]
[1777332291403,40.8,77122.5,0.1,0.03188,3e-05,4.43475]
[1777332296438,40.8,77125.87,0.1,0.03197,3e-05,4.44533]
[1777332301473,40.79,77128.9,0.1,0.03205,3e-05,4.45478]
[1777332306508,40.79,77130.33,0.1,0.03208,3e-05,4.4589]
[1777332311543,40.79,77131.02,0.1,0.0321,3e-05,4.46056]
[1777332316578,40.79,77138.33,0.1,0.0323,3e-05,4.48417]
[1777332321613,40.79,77134.03,0.1,0.03217,3e-05,4.46901]
[1777332326650,40.79,77132.67,0.1,0.03213,3e-05,4.46378]
[1777332331684,40.78,77132.46,0.1,0.03209,3e-05,4.45959]
[1777332336737,40.78,77134.18,0.1,0.03214,3e-05,4.46436]
[1777332341754,40.78,77134.22,0.1,0.03213,3e-05,4.4638]
[1777332346806,40.78,77133.14,0.1,0.03209,3e-05,4.45952]
[1777332351824,40.78,77132.2,0.1,0.03206,3e-05,4.45574]
[1777332356859,40.77,77132.51,0.1,0.03206,3e-05,4.45614]
[1777332361894,40.77,77134.01,0.1,0.0321,3e-05,4.46046]
[1777332366929,40.77,77134.02,0.1,0.0321,3e-05,4.45981]
[1777332371964,40.77,77132.52,0.1,0.03205,3e-05,4.45416]
[1777332376999,40.77,77129.54,0.1,0.03196,3e-05,4.44378]
[1777332382034,40.77,77125.34,0.1,0.03183,3e-05,4.42928]
[1777332387069,40.76,77123.34,0.1,0.03177,3e-05,4.42218]
[1777332392104,40.76,77123.89,0.1,0.03176,3e-05,4.42056]
[1777332397141,40.76,77121.69,0.1,0.0317,3e-05,4.41289]
[1777332402174,40.76,77120.18,0.1,0.03165,3e-05,4.40732]
[1777332407210,40.76,77119.65,0.1,0.03163,3e-05,4.40509]
[1777332409224,40.76,77119.57,0.1,0.03163,3e-05,4.40463]
[1777332412245,40.76,77119.17,0.1,0.03161,3e-05,4.40301]
[1777332417279,40.76,77120.44,0.1,0.03165,3e-05,4.40667]
[1777332422314,40.76,77122.57,0.1,0.0317,3e-05,4.41313]
[1777332427350,40.75,77125.52,0.1,0.03178,3e-05,4.42227]
[1777332434399,40.75,77122.76,0.1,0.03169,3e-05,4.41235]
[1777332439434,40.75,77121.76,0.1,0.03166,3e-05,4.4085]
[1777332446483,40.75,77120.47,0.1,0.03162,3e-05,4.40349]
[1777332451518,40.75,77117.58,0.1,0.03151,3e-05,4.39059]
[1777332457580,40.75,77117.07,0.1,0.03149,3e-05,4.38838]
[1777332462595,40.74,77112.49,0.1,0.03136,3e-05,4.37295]
[1777332467630,40.74,77112.24,0.1,0.03135,3e-05,4.37184]
[1777332474679,40.74,77112.4,0.1,0.03135,3e-05,4.37198]
[1777332479723,40.74,77112.95,0.1,0.03137,3e-05,4.37353]
[1777332484756,40.74,77114.03,0.1,0.0314,3e-05,4.37684]
[1777332490799,40.74,77113.53,0.1,0.03138,3e-05,4.37495]
[1777332495834,40.74,77113.11,0.1,0.03137,3e-05,4.3734]
[1777332500869,40.74,77112.43,0.1,0.03135,3e-05,4.371]
[1777332505904,40.74,77108.21,0.1,0.03123,3e-05,4.35701]
[1777332510940,40.74,77103.5,0.1,0.03109,3e-05,4.34152]
[1777332515975,40.74,77104.07,0.1,0.03109,3e-05,4.34037]
[1777332521010,40.74,77102.13,0.1,0.03104,3e-05,4.33393]
[1777332526045,40.74,77100.24,0.1,0.03098,3e-05,4.32764]
[1777332534101,40.74,77096.83,0.1,0.03089,3e-05,4.31636]
[1777332539136,40.74,77095.77,0.1,0.03086,3e-05,4.31279]
[1777332545178,40.74,77094.43,0.1,0.03082,3e-05,4.30828]
[1777332550213,40.74,77091.83,0.1,0.03074,3e-05,4.29973]
[1777332555248,40.74,77091.27,0.1,0.03073,3e-05,4.29782]
[1777332560283,40.74,77090.14,0.1,0.0307,3e-05,4.29407]
[1777332565318,40.74,77089.0,0.1,0.03066,3e-05,4.29032]
[1777332571360,40.74,77087.73,0.1,0.03061,3e-05,4.28325]
[1777332578409,40.74,77087.35,0.1,0.0306,3e-05,4.28194]
[1777332584451,40.74,77086.95,0.1,0.03059,3e-05,4.28056]
[1777332590493,40.74,77086.83,0.1,0.03058,3e-05,4.28007]
[1777332595528,40.74,77086.32,0.1,0.03057,3e-05,4.27834]
[1777332600563,40.73,77087.33,0.1,0.03059,3e-05,4.28151]
[1777332606606,40.73,77086.38,0.1,0.03057,3e-05,4.27836]
[1777332612651,40.73,77086.33,0.1,0.03057,3e-05,4.27812]
[1777332617684,40.73,77087.77,0.1,0.0306,3e-05,4.28271]
[1777332622718,40.73,77098.22,0.1,0.03089,3e-05,4.31633]
[1777332627754,40.73,77099.4,0.1,0.03092,3e-05,4.3199]
[1777332632789,40.73,77102.72,0.1,0.03099,3e-05,4.32755]
[1777332637824,40.73,77105.43,0.1,0.03106,3e-05,4.33612]
[1777332642859,40.73,77107.25,0.1,0.03111,3e-05,4.3418]
[1777332647894,40.73,77110.22,0.1,0.03119,3e-05,4.35123]
[1777332653936,40.73,77110.84,0.1,0.03121,3e-05,4.35292]
[1777332658973,40.73,77111.76,0.1,0.03123,3e-05,4.35565]
[1777332664011,40.73,77112.93,0.1,0.03126,3e-05,4.3592]
[1777332669080,40.73,77113.3,0.1,0.03127,3e-05,4.36007]
[1777332674081,40.73,77115.21,0.1,0.03132,3e-05,4.3661]
[1777332679151,40.72,77116.76,0.1,0.03136,3e-05,4.37082]
[1777332685155,40.72,77117.41,0.1,0.03137,3e-05,4.37256]
[1777332690191,40.72,77117.11,0.1,0.03136,3e-05,4.37125]
[1777332694220,40.72,77131.11,0.1,0.03173,3e-05,4.41405]
[1777332699253,40.72,77132.74,0.1,0.03177,3e-05,4.41883]
[1777332704289,40.72,77136.11,0.1,0.03186,3e-05,4.42939]
[1777332709360,40.72,77136.52,0.1,0.03187,3e-05,4.43014]
[1777332715366,40.72,77139.19,0.1,0.03194,3e-05,4.43825]
[1777332720402,40.71,77138.52,0.1,0.03191,3e-05,4.43538]
[1777332725436,40.71,77142.45,0.1,0.03202,3e-05,4.44774]
[1777332730471,40.71,77149.3,0.1,0.03221,3e-05,4.46974]
[1777332735508,40.71,77150.99,0.1,0.03225,3e-05,4.47448]
[1777332739534,40.71,77163.25,0.1,0.0326,3e-05,4.51475]
[1777332744569,40.7,77168.92,0.1,0.03275,3e-05,4.53253]
[1777332749605,40.7,77173.43,0.1,0.03287,3e-05,4.54642]
[1777332754639,40.69,77170.59,0.1,0.03275,3e-05,4.53252]
[1777332759676,40.69,77177.22,0.1,0.03293,3e-05,4.55352]
[1777332764709,40.69,77178.21,0.1,0.03295,3e-05,4.55524]
[1777332769782,40.68,77176.31,0.1,0.03288,3e-05,4.54723]
[1777332777800,40.68,77171.89,0.1,0.03273,3e-05,4.5298]
[1777332782839,40.67,77169.92,0.1,0.03266,3e-05,4.52161]
[1777332788880,40.67,77168.35,0.1,0.0326,3e-05,4.51445]
[1777332793916,40.66,77166.82,0.1,0.03254,3e-05,4.50777]
[1777332798950,40.66,77165.73,0.1,0.03249,3e-05,4.50258]
[1777332803985,40.66,77158.07,0.1,0.03226,3e-05,4.4756]
[1777332809022,40.65,77162.56,0.1,0.03238,3e-05,4.48943]
[1777332814057,40.65,77167.88,0.1,0.0325,3e-05,4.50315]
[1777332819101,40.65,77165.36,0.1,0.03242,3e-05,4.49353]
[1777332821599,40.65,77165.94,0.1,0.03244,3e-05,4.49524]
[1777332822581,40.65,77164.78,0.1,0.0324,3e-05,4.49135]
[1777332822121,40.65,77164.74,0.1,0.0324,3e-05,4.49075]
[1777332823461,40.65,77164.74,0.1,0.0324,3e-05,4.49075]
[1777332824265,40.64,77164.32,0.1,0.03238,3e-05,4.48888]
[1777332824367,40.64,77164.17,0.1,0.03237,3e-05,4.48815]
[1777332828548,40.64,77164.51,0.1,0.03238,3e-05,4.48906]
[1777332828650,40.64,77163.15,0.1,0.03234,3e-05,4.4838]
[1777332834208,40.64,77161.27,0.1,0.03227,3e-05,4.47659]
[1777332840282,40.63,77161.17,0.1,0.03226,3e-05,4.47444]
[1777332841558,40.63,77161.17,0.1,0.03226,3e-05,4.47444]
[1777332841571,40.63,77162.02,0.1,0.03228,3e-05,4.47706]
[1777332847298,40.63,77160.9,0.1,0.03223,3e-05,4.47192]
[1777332852332,40.63,77166.98,0.1,0.0324,3e-05,4.49094]
[1777332857367,40.62,77163.23,0.1,0.03228,3e-05,4.47711]
[1777332862403,40.62,77162.85,0.1,0.03226,3e-05,4.47459]
[1777332867437,40.62,77162.51,0.1,0.03224,3e-05,4.4722]
[1777332872471,40.61,77161.71,0.1,0.03218,3e-05,4.46535]
[1777332877507,40.61,77161.58,0.1,0.03217,3e-05,4.46375]
[1777332882542,40.61,77160.06,0.1,0.03211,3e-05,4.45755]
[1777332887577,40.6,77159.95,0.1,0.0321,3e-05,4.45611]
[1777332892616,40.6,77159.75,0.1,0.03209,3e-05,4.45439]
[1777332894437,40.6,77159.93,0.1,0.03209,3e-05,4.45478]
[1777332894705,40.6,77174.58,0.1,0.03251,3e-05,4.50365]
[1777332896595,40.6,77183.44,0.1,0.03277,3e-05,4.53351]
[1777332896642,40.6,77183.28,0.1,0.03276,3e-05,4.53235]
[1777332901679,40.59,77182.04,0.1,0.03271,3e-05,4.52649]
[1777332906712,40.59,77179.91,0.1,0.03263,3e-05,4.51778]
[1777332911749,40.59,77186.04,0.1,0.0328,3e-05,4.53688]
[1777332916783,40.58,77190.4,0.1,0.03291,3e-05,4.5499]
[1777332922825,40.58,77184.33,0.1,0.03271,3e-05,4.52747]
[1777332927860,40.57,77183.56,0.1,0.03268,3e-05,4.52337]
[1777332932894,40.57,77183.29,0.1,0.03264,3e-05,4.51806]
[1777332937929,40.57,77183.27,0.1,0.03262,3e-05,4.51656]
[1777332942963,40.56,77182.66,0.1,0.03259,3e-05,4.51308]
[1777332948000,40.56,77183.61,0.1,0.03261,3e-05,4.51487]
[1777332953034,40.55,77183.02,0.1,0.03258,3e-05,4.51153]
[1777332958069,40.55,77181.79,0.1,0.03253,3e-05,4.50606]
[1777332963104,40.55,77176.69,0.1,0.03238,3e-05,4.48774]
[1777332968139,40.55,77176.66,0.1,0.03236,3e-05,4.48652]
[1777332973174,40.54,77176.02,0.1,0.03234,3e-05,4.48326]
[1777332978210,40.54,77175.84,0.1,0.03232,3e-05,4.48153]
[1777332986265,40.54,77174.66,0.1,0.03227,3e-05,4.47583]
[1777332991300,40.53,77174.17,0.1,0.03223,3e-05,4.47016]
[1777332993551,40.53,77174.2,0.1,0.03223,3e-05,4.47005]
[1777332993600,40.53,77174.45,0.1,0.03223,3e-05,4.47047]
[1777332994477,40.53,77174.45,0.1,0.03223,3e-05,4.47047]
[1777332994577,40.53,77174.37,0.1,0.03223,3e-05,4.47]
[1777333000363,40.53,77173.99,0.1,0.03221,3e-05,4.46768]
[1777333005400,40.52,77173.74,0.1,0.03219,3e-05,4.46578]
[1777333010434,40.52,77173.79,0.1,0.03218,3e-05,4.4649]
[1777333011627,40.52,77173.79,0.1,0.03218,3e-05,4.4649]
[1777333011728,40.52,77173.63,0.1,0.03218,3e-05,4.46395]
[1777333012578,40.52,77173.63,0.1,0.03218,3e-05,4.46395]
[1777333012679,40.52,77173.63,0.1,0.03217,3e-05,4.46375]
[1777333013497,40.52,77173.63,0.1,0.03217,3e-05,4.46375]
[1777333013598,40.52,77175.82,0.1,0.03223,3e-05,4.47088]
[1777333018498,40.52,77187.67,0.1,0.03257,3e-05,4.50981]
[1777333023534,40.51,77195.31,0.1,0.03278,3e-05,4.53399]
[1777333029576,40.51,77207.26,0.1,0.03311,3e-05,4.57255]
[1777333034610,40.5,77208.55,0.1,0.03313,3e-05,4.57523]
[1777333041702,40.5,77211.46,0.1,0.0332,3e-05,4.58273]
[1777333044655,40.5,77211.46,0.1,0.03319,3e-05,4.58204]
[1777333044734,40.49,77206.88,0.1,0.03305,3e-05,4.56608]
[1777333050722,40.49,77196.07,0.1,0.03272,3e-05,4.52775]
[1777333055756,40.49,77195.95,0.1,0.03269,3e-05,4.52313]
[1777333060793,40.48,77193.89,0.1,0.03262,3e-05,4.515]
[1777333065826,40.48,77193.82,0.1,0.0326,3e-05,4.51361]
[1777333070861,40.48,77192.43,0.1,0.03255,3e-05,4.50779]
[1777333072514,40.48,77192.43,0.1,0.03255,3e-05,4.50779]
[1777333072876,40.48,77192.26,0.1,0.03255,3e-05,4.50677]
[1777333077911,40.47,77191.97,0.1,0.03253,3e-05,4.50468]
[1777333083432,40.47,77192.02,0.1,0.03252,3e-05,4.50396]
[1777333083533,40.47,77192.77,0.1,0.03254,3e-05,4.50627]
[1777333088988,40.47,77199.6,0.1,0.03273,3e-05,4.52794]
[1777333094027,40.46,77203.54,0.1,0.03283,3e-05,4.54005]
[1777333099062,40.46,77198.56,0.1,0.03268,3e-05,4.52194]
[1777333104096,40.46,77199.64,0.1,0.0327,3e-05,4.52449]
[1777333109132,40.46,77199.54,0.1,0.03268,3e-05,4.52305]
[1777333114167,40.45,77200.06,0.1,0.03267,3e-05,4.52075]
[1777333119201,40.45,77200.7,0.1,0.03268,3e-05,4.52187]
[1777333124237,40.45,77200.52,0.1,0.03267,3e-05,4.52023]
[1777333129271,40.44,77201.11,0.1,0.03267,3e-05,4.52121]
[1777333134307,40.44,77204.01,0.1,0.03275,3e-05,4.53002]
[1777333139342,40.44,77205.75,0.1,0.03279,3e-05,4.53477]
[1777333144376,40.44,77206.49,0.1,0.0328,3e-05,4.53617]
[1777333149412,40.43,77201.54,0.1,0.03265,3e-05,4.51833]
[1777333154447,40.43,77203.67,0.1,0.0327,3e-05,4.52456]
[1777333159484,40.43,77202.2,0.1,0.03265,3e-05,4.51861]
[1777333164518,40.43,77201.88,0.1,0.03263,3e-05,4.51656]
[1777333169552,40.42,77198.0,0.1,0.03251,3e-05,4.50247]
[1777333174588,40.42,77196.97,0.1,0.03245,3e-05,4.49521]
[1777333179623,40.42,77196.71,0.1,0.03244,3e-05,4.49351]
[1777333184658,40.42,77195.84,0.1,0.03241,3e-05,4.48975]
[1777333189694,40.41,77196.46,0.1,0.03242,3e-05,4.49102]
[1777333194728,40.41,77195.55,0.1,0.03238,3e-05,4.48697]
[1777333199763,40.41,77194.38,0.1,0.03234,3e-05,4.48223]
[1777333204799,40.41,77202.39,0.1,0.03257,3e-05,4.50839]
[1777333207127,40.41,77203.4,0.1,0.03259,3e-05,4.51159]
[1777333207819,40.41,77203.93,0.1,0.03261,3e-05,4.51297]
[1777333210508,40.4,77208.21,0.1,0.03273,3e-05,4.52701]
[1777333210841,40.4,77209.77,0.1,0.03277,3e-05,4.53206]
[1777333215874,40.4,77211.59,0.1,0.03281,3e-05,4.53704]
[1777333217414,40.4,77211.96,0.1,0.03282,3e-05,4.53806]
[1777333217516,40.4,77212.34,0.1,0.03283,3e-05,4.53935]
[1777333221477,40.4,77213.32,0.1,0.03285,3e-05,4.54171]
[1777333221916,40.4,77213.24,0.1,0.03285,3e-05,4.5412]
[1777333226414,40.4,77212.87,0.1,0.03283,3e-05,4.53899]
[1777333226515,40.4,77212.88,0.1,0.03283,3e-05,4.53902]
[1777333228781,40.39,77212.88,0.1,0.03283,3e-05,4.53855]
[1777333228966,40.39,77212.32,0.1,0.03281,3e-05,4.53642]
[1777333234002,40.39,77212.01,0.1,0.03277,3e-05,4.53126]
[1777333239038,40.39,77204.76,0.1,0.03255,3e-05,4.50566]
[1777333244074,40.39,77203.6,0.1,0.03251,3e-05,4.5009]
[1777333249107,40.38,77203.26,0.1,0.03249,3e-05,4.49892]
[1777333254143,40.38,77204.36,0.1,0.03251,3e-05,4.50181]
[1777333259178,40.38,77203.76,0.1,0.03249,3e-05,4.49895]
[1777333264213,40.38,77203.91,0.1,0.03249,3e-05,4.49864]
[1777333269248,40.37,77204.63,0.1,0.0325,3e-05,4.50025]
[1777333274282,40.37,77207.01,0.1,0.03256,3e-05,4.50739]
[1777333279317,40.37,77205.54,0.1,0.03251,3e-05,4.50152]
[1777333286369,40.37,77205.37,0.1,0.03249,3e-05,4.49969]
[1777333291406,40.36,77205.43,0.1,0.03247,3e-05,4.49604]
[1777333296437,40.36,77204.18,0.1,0.03242,3e-05,4.49093]
[1777333301472,40.36,77205.14,0.1,0.03244,3e-05,4.4933]
[1777333306507,40.36,77206.84,0.1,0.03249,3e-05,4.49816]
[1777333309378,40.36,77205.39,0.1,0.03244,3e-05,4.49293]
[1777333309446,40.36,77205.39,0.1,0.03244,3e-05,4.49293]
[1777333310530,40.36,77207.04,0.1,0.03249,3e-05,4.49834]
[1777333310579,40.36,77208.56,0.1,0.03253,3e-05,4.50331]
[1777333315596,40.35,77210.28,0.1,0.03257,3e-05,4.50842]
[1777333315673,40.35,77209.97,0.1,0.03256,3e-05,4.50719]
[1777333321612,40.35,77210.84,0.1,0.03258,3e-05,4.50904]
[1777333326648,40.35,77218.67,0.1,0.0328,3e-05,4.53465]
[1777333330526,40.35,77219.09,0.1,0.03281,3e-05,4.5354]
[1777333330675,40.35,77220.34,0.1,0.03284,3e-05,4.53943]
[1777333336718,40.34,77223.66,0.1,0.03293,3e-05,4.54929]
[1777333339981,40.34,77236.35,0.1,0.03329,3e-05,4.59164]
[1777333340564,40.34,77236.35,0.1,0.03329,3e-05,4.59164]
[1777333340745,40.34,77236.35,0.1,0.03329,3e-05,4.59164]
[1777333341630,40.34,77236.35,0.1,0.03329,3e-05,4.59164]
[1777333341753,40.34,77235.13,0.1,0.03325,3e-05,4.58714]
[1777333342828,40.34,77235.13,0.1,0.03325,3e-05,4.58714]
[1777333342922,40.34,77232.19,0.1,0.03316,3e-05,4.57646]
[1777333343829,40.34,77254.41,0.1,0.03382,3e-05,4.65298]
[1777333345607,40.34,77254.41,0.1,0.03382,3e-05,4.6527]
[1777333345790,40.34,77261.53,0.1,0.03403,3e-05,4.677]
[1777333346901,40.33,77249.94,0.1,0.03368,3e-05,4.63639]
[1777333347216,40.33,77249.94,0.1,0.03368,3e-05,4.63639]
[1777333347804,40.33,77249.94,0.1,0.03368,3e-05,4.63597]
[1777333348308,40.33,77249.94,0.1,0.03368,3e-05,4.63597]
[1777333348811,40.33,77249.4,0.1,0.03366,3e-05,4.63372]
[1777333349818,40.33,77265.45,0.1,0.03414,3e-05,4.68901]
[1777333354853,40.33,77266.24,0.1,0.03412,3e-05,4.68629]
[1777333355695,40.33,77266.24,0.1,0.03412,3e-05,4.68629]
[1777333355860,40.32,77265.1,0.1,0.03408,3e-05,4.68186]
[1777333358098,40.32,77259.86,0.1,0.03392,3e-05,4.6632]
[1777333358199,40.32,77258.35,0.1,0.03386,3e-05,4.65711]
[1777333360625,40.32,77263.17,0.1,0.03401,3e-05,4.67341]
[1777333361020,40.32,77263.17,0.1,0.03401,3e-05,4.67341]
[1777333364351,40.31,77265.24,0.1,0.03405,3e-05,4.67834]
[1777333365020,40.31,77265.24,0.1,0.03405,3e-05,4.67834]
[1777333365855,40.31,77262.26,0.1,0.03395,3e-05,4.66753]
[1777333365944,40.31,77261.23,0.1,0.03392,3e-05,4.66352]
[1777333368455,40.31,77257.76,0.1,0.03381,3e-05,4.65063]
[1777333368965,40.31,77258.16,0.1,0.03382,3e-05,4.65202]
[1777333369972,40.31,77268.69,0.1,0.03413,3e-05,4.6877]
[1777333370979,40.31,77280.66,0.1,0.03449,3e-05,4.72898]
[1777333376027,40.3,77280.27,0.1,0.03445,3e-05,4.72486]
[1777333381055,40.29,77275.86,0.1,0.03429,3e-05,4.70679]
[1777333386089,40.29,77277.09,0.1,0.03431,3e-05,4.70906]
[1777333391124,40.28,77271.57,0.1,0.03412,3e-05,4.68669]
[1777333396159,40.27,77275.84,0.1,0.03423,3e-05,4.69912]
[1777333401194,40.27,77275.11,0.1,0.03418,3e-05,4.69407]
[1777333406229,40.26,77278.21,0.1,0.03425,3e-05,4.70242]
[1777333411261,40.25,77276.12,0.1,0.03415,3e-05,4.6895]
[1777333416807,40.25,77273.02,0.1,0.03404,3e-05,4.67679]
[1777333422482,40.24,77273.72,0.1,0.03403,3e-05,4.6764]
[1777333422553,40.24,77272.3,0.1,0.03399,3e-05,4.67099]
[1777333424356,40.24,77259.59,0.1,0.03359,3e-05,4.62605]
[1777333429391,40.23,77254.5,0.1,0.03343,3e-05,4.60666]
[1777333430877,40.23,77254.5,0.1,0.03343,3e-05,4.60666]
[1777333430926,40.23,77253.94,0.1,0.03341,3e-05,4.60437]
[1777333434322,40.23,77253.7,0.1,0.03339,3e-05,4.60248]
[1777333435099,40.23,77253.7,0.1,0.03339,3e-05,4.60248]
[1777333440206,40.23,77252.21,0.1,0.03333,3e-05,4.5956]
[1777333440469,40.22,77254.71,0.1,0.0334,3e-05,4.60351]
[1777333445506,40.22,77262.61,0.1,0.03362,3e-05,4.6288]
[1777333450974,40.21,77261.51,0.1,0.03357,3e-05,4.62343]
[1777333450979,40.21,77261.18,0.1,0.03356,3e-05,4.62191]
[1777333453665,40.21,77250.11,0.1,0.03322,3e-05,4.58273]
[1777333459604,40.21,77248.51,0.1,0.03315,3e-05,4.57538]
[1777333464639,40.2,77245.24,0.1,0.03304,3e-05,4.56267]
[1777333469674,40.2,77245.71,0.1,0.03304,3e-05,4.56272]
[1777333475328,40.19,77243.19,0.1,0.03294,3e-05,4.54953]
[1777333475716,40.19,77244.31,0.1,0.03297,3e-05,4.55305]
[1777333480751,40.19,77245.19,0.1,0.03298,3e-05,4.55449]
[1777333483602,40.19,77245.4,0.1,0.03298,3e-05,4.55459]
[1777333483774,40.19,77245.05,0.1,0.03297,3e-05,4.55308]
[1777333485126,40.19,77245.05,0.1,0.03297,3e-05,4.55308]
[1777333485157,40.19,77265.81,0.1,0.03358,3e-05,4.62389]
[1777333486191,40.19,77265.81,0.1,0.03358,3e-05,4.62389]
[1777333486194,40.18,77265.8,0.1,0.03357,3e-05,4.62345]
[1777333491828,40.18,77269.26,0.1,0.03366,3e-05,4.63344]
[1777333496863,40.17,77271.4,0.1,0.03371,3e-05,4.63874]
[1777333502027,40.17,77271.16,0.1,0.03368,3e-05,4.6362]
[1777333502128,40.17,77268.43,0.1,0.03359,3e-05,4.62588]
[1777333507940,40.16,77265.75,0.1,0.0335,3e-05,4.61465]
[1777333512976,40.16,77262.9,0.1,0.0334,3e-05,4.60294]
[1777333518011,40.15,77263.87,0.1,0.03341,3e-05,4.60452]
[1777333523046,40.15,77265.23,0.1,0.03343,3e-05,4.60708]
[1777333528082,40.14,77260.58,0.1,0.03328,3e-05,4.58936]
[1777333532037,40.14,77260.5,0.1,0.03325,3e-05,4.58512]
[1777333532126,40.14,77259.22,0.1,0.0332,3e-05,4.58041]
[1777333537145,40.14,77260.1,0.1,0.03322,3e-05,4.58192]
[1777333542180,40.13,77262.31,0.1,0.03327,3e-05,4.58802]
[1777333542779,40.13,77262.31,0.1,0.03327,3e-05,4.58802]
[1777333543187,40.13,77261.96,0.1,0.03326,3e-05,4.58651]
[1777333548221,40.13,77262.34,0.1,0.03326,3e-05,4.58631]
[1777333553646,40.12,77264.47,0.1,0.03331,3e-05,4.59244]
[1777333555274,40.12,77276.32,0.1,0.03365,3e-05,4.63245]
[1777333560307,40.12,77277.73,0.1,0.03368,3e-05,4.63541]
[1777333565343,40.11,77279.73,0.1,0.03372,3e-05,4.64045]
[1777333570382,40.11,77283.31,0.1,0.03381,3e-05,4.65091]
[1777333575413,40.1,77282.09,0.1,0.03376,3e-05,4.64463]
[1777333577504,40.1,77282.05,0.1,0.03375,3e-05,4.64367]
[1777333578434,40.1,77284.9,0.1,0.03383,3e-05,4.65318]
[1777333580239,40.1,77297.49,0.1,0.03421,3e-05,4.69624]
[1777333585482,40.09,77301.27,0.1,0.0343,3e-05,4.70705]
[1777333590520,40.08,77299.38,0.1,0.03422,3e-05,4.69801]
[1777333595553,40.08,77304.11,0.1,0.03432,3e-05,4.70921]
[1777333600588,40.07,77295.81,0.1,0.03405,3e-05,4.67798]
[1777333603609,40.07,77297.03,0.1,0.03408,3e-05,4.68099]
[1777333605622,40.07,77297.61,0.1,0.03409,3e-05,4.68218]
[1777333610658,40.06,77295.07,0.1,0.03399,3e-05,4.67125]
[1777333615693,40.06,77296.17,0.1,0.03401,3e-05,4.67315]
[1777333620728,40.05,77300.42,0.1,0.03412,3e-05,4.68606]
[1777333625801,40.05,77297.93,0.1,0.03403,3e-05,4.6754]
[1777333631806,40.04,77299.06,0.1,0.03404,3e-05,4.67715]
[1777333636841,40.04,77305.52,0.1,0.03422,3e-05,4.69782]
[1777333641874,40.03,77301.42,0.1,0.03408,3e-05,4.68158]
[1777333646910,40.03,77301.57,0.1,0.03407,3e-05,4.6803]
[1777333651944,40.02,77302.79,0.1,0.03407,3e-05,4.67976]
[1777333656982,40.02,77300.88,0.1,0.034,3e-05,4.67135]
[1777333662017,40.02,77295.29,0.1,0.03381,3e-05,4.65019]
[1777333667054,40.01,77301.27,0.1,0.03398,3e-05,4.66955]
[1777333672089,40.01,77302.06,0.1,0.03399,3e-05,4.67065]
[1777333677125,40.0,77302.43,0.1,0.03399,3e-05,4.67025]
[1777333682161,40.0,77305.3,0.1,0.03406,3e-05,4.6786]
[1777333687194,39.99,77311.89,0.1,0.03424,3e-05,4.69937]
[1777333692229,39.99,77311.79,0.1,0.03422,3e-05,4.69704]
[1777333697264,39.98,77309.25,0.1,0.03412,3e-05,4.68621]
[1777333702300,39.98,77308.32,0.1,0.03408,3e-05,4.68111]
[1777333707334,39.97,77303.47,0.1,0.03392,3e-05,4.66238]
[1777333712369,39.97,77300.03,0.1,0.03378,3e-05,4.64574]
[1777333717405,39.97,77299.57,0.1,0.03375,3e-05,4.64258]
[1777333722440,39.96,77300.36,0.1,0.03376,3e-05,4.64379]
[1777333727475,39.96,77299.98,0.1,0.03374,3e-05,4.64092]
[1777333728915,39.96,77299.96,0.1,0.03373,3e-05,4.64055]
[1777333729489,39.96,77300.5,0.1,0.03375,3e-05,4.64213]
[1777333734524,39.95,77299.24,0.1,0.03369,3e-05,4.63624]
[1777333738948,39.95,77298.11,0.1,0.03365,3e-05,4.63115]
[1777333739560,39.95,77298.02,0.1,0.03364,3e-05,4.63056]
[1777333742465,39.95,77299.24,0.1,0.03368,3e-05,4.63426]
[1777333742580,39.95,77299.52,0.1,0.03368,3e-05,4.63496]
[1777333747614,39.94,77300.07,0.1,0.03369,3e-05,4.63547]
[1777333751566,39.94,77301.13,0.1,0.03371,3e-05,4.63862]
[1777333752423,39.94,77301.33,0.1,0.03372,3e-05,4.63903]
[1777333758010,39.94,77301.19,0.1,0.0337,3e-05,4.63687]
[1777333758051,39.94,77303.94,0.1,0.03378,3e-05,4.64619]
[1777333759709,39.94,77303.94,0.1,0.03378,3e-05,4.6459]
[1777333759803,39.93,77308.19,0.1,0.0339,3e-05,4.66045]
[1777333761589,39.93,77308.19,0.1,0.0339,3e-05,4.66045]
[1777333761713,39.93,77309.17,0.1,0.03393,3e-05,4.66324]
[1777333766786,39.93,77314.01,0.1,0.03406,3e-05,4.67854]
[1777333772790,39.92,77321.49,0.1,0.03425,3e-05,4.69954]
[1777333777812,39.92,77319.71,0.1,0.03418,3e-05,4.69171]
[1777333783870,39.91,77329.05,0.1,0.03444,3e-05,4.72157]
[1777333788905,39.91,77331.92,0.1,0.03451,3e-05,4.72951]
[1777333793940,39.9,77333.76,0.1,0.03455,3e-05,4.73381]
[1777333798975,39.89,77335.93,0.1,0.03459,3e-05,4.73926]
[1777333804010,39.89,77336.49,0.1,0.03459,3e-05,4.73904]
[1777333809047,39.88,77338.09,0.1,0.03462,3e-05,4.74253]
[1777333814080,39.88,77338.9,0.1,0.03463,3e-05,4.74323]
[1777333819116,39.87,77339.58,0.1,0.03463,3e-05,4.74348]
[1777333824152,39.87,77332.33,0.1,0.03439,3e-05,4.71569]
[1777333829187,39.87,77322.81,0.1,0.03409,3e-05,4.6817]
[1777333834222,39.86,77320.94,0.1,0.034,3e-05,4.67032]
[1777333839257,39.86,77318.86,0.1,0.03392,3e-05,4.66137]
[1777333844292,39.85,77320.7,0.1,0.03396,3e-05,4.66615]
[1777333849326,39.85,77319.82,0.1,0.03392,3e-05,4.66138]
[1777333854362,39.85,77311.75,0.1,0.03366,3e-05,4.63149]
[1777333859396,39.84,77310.66,0.1,0.03361,3e-05,4.6263]
[1777333864432,39.84,77312.31,0.1,0.03365,3e-05,4.63039]
[1777333869467,39.83,77310.08,0.1,0.03357,3e-05,4.62123]
[1777333874503,39.83,77306.65,0.1,0.03345,3e-05,4.60794]
[1777333879537,39.83,77305.93,0.1,0.03342,3e-05,4.60408]
[1777333885579,39.82,77305.71,0.1,0.0334,3e-05,4.60165]
[1777333890616,39.82,77304.85,0.1,0.03336,3e-05,4.59726]
[1777333895649,39.82,77302.47,0.1,0.03326,3e-05,4.58464]
[1777333900685,39.81,77302.68,0.1,0.03325,3e-05,4.58414]
[1777333905720,39.81,77302.51,0.1,0.03324,3e-05,4.58237]
[1777333910755,39.81,77304.26,0.1,0.03328,3e-05,4.58732]
[1777333916797,39.8,77306.4,0.1,0.03333,3e-05,4.59338]
[1777333921832,39.8,77304.43,0.1,0.03326,3e-05,4.58544]
[1777333926867,39.8,77304.58,0.1,0.03326,3e-05,4.58492]
[1777333931902,39.8,77303.48,0.1,0.03322,3e-05,4.58012]
[1777333936938,39.79,77302.33,0.1,0.03317,3e-05,4.5752]
[1777333941971,39.79,77302.21,0.1,0.03316,3e-05,4.57387]
[1777333947007,39.79,77299.28,0.1,0.03307,3e-05,4.56289]
[1777333952042,39.79,77293.15,0.1,0.03286,3e-05,4.53797]
[1777333958128,39.79,77290.69,0.1,0.03278,3e-05,4.52888]
[1777333964128,39.78,77291.41,0.1,0.03279,3e-05,4.53076]
[1777333972515,39.78,77291.26,0.1,0.03279,3e-05,4.52984]
[1777333972616,39.78,77291.28,0.1,0.03278,3e-05,4.5294]
[1777333973606,39.78,77291.28,0.1,0.03278,3e-05,4.5294]
[1777333973661,39.78,77290.4,0.1,0.03275,3e-05,4.52627]
[1777333975960,39.78,77290.47,0.1,0.03276,3e-05,4.52642]
[1777333976211,39.78,77291.31,0.1,0.03278,3e-05,4.52922]
[1777333981246,39.78,77291.04,0.1,0.03277,3e-05,4.52781]
[1777333986280,39.78,77291.81,0.1,0.03279,3e-05,4.53002]
[1777333991316,39.78,77291.98,0.1,0.03279,3e-05,4.53016]
[1777333997358,39.78,77291.95,0.1,0.03278,3e-05,4.52956]
[1777334002392,39.78,77296.59,0.1,0.03292,3e-05,4.54518]
[1777334006875,39.78,77298.14,0.1,0.03296,3e-05,4.55044]
[1777334007429,39.77,77298.28,0.1,0.03296,3e-05,4.55048]
[1777334012464,39.77,77305.79,0.1,0.03316,3e-05,4.57278]
[1777334017500,39.77,77300.84,0.1,0.03301,3e-05,4.55493]
[1777334022534,39.77,77310.32,0.1,0.03329,3e-05,4.58717]
[1777334027569,39.77,77309.36,0.1,0.03325,3e-05,4.58281]
[1777334032603,39.76,77307.92,0.1,0.0332,3e-05,4.57699]
[1777334037639,39.76,77308.67,0.1,0.03321,3e-05,4.5788]
[1777334042673,39.76,77309.42,0.1,0.03323,3e-05,4.58059]
[1777334045859,39.76,77330.57,0.1,0.03387,3e-05,4.65419]
[1777334046313,39.76,77330.57,0.1,0.03387,3e-05,4.65419]
[1777334046721,39.76,77329.89,0.1,0.03384,3e-05,4.65156]
[1777334047391,39.76,77329.89,0.1,0.03384,3e-05,4.65156]
[1777334047722,39.76,77376.56,0.1,0.0353,3e-05,4.81783]
[1777334048779,39.76,77403.72,0.1,0.03616,3e-05,4.9163]
[1777334054769,39.76,77396.8,0.1,0.03595,3e-05,4.89187]
[1777334056783,39.76,77382.19,0.1,0.03548,3e-05,4.83904]
[1777334061818,39.76,77376.69,0.1,0.03531,3e-05,4.81985]
[1777334063831,39.76,77393.99,0.1,0.03587,3e-05,4.88266]
[1777334068871,39.76,77386.82,0.1,0.03564,3e-05,4.85683]
[1777334073905,39.76,77385.26,0.1,0.03557,3e-05,4.84842]
[1777334078943,39.77,77387.43,0.1,0.03564,3e-05,4.85648]
[1777334083979,39.77,77384.23,0.1,0.03554,3e-05,4.8451]
[1777334089017,39.77,77409.39,0.1,0.03635,3e-05,4.93673]
[1777334094049,39.76,77414.52,0.1,0.03651,3e-05,4.95491]
[1777334099136,39.76,77424.48,0.1,0.03683,3e-05,4.99086]
[1777334104179,39.76,77430.33,0.1,0.03701,3e-05,5.01177]
[1777334110165,39.76,77424.49,0.1,0.03681,3e-05,4.9889]
[1777334114191,39.76,77412.54,0.1,0.03642,3e-05,4.94445]
[1777334115198,39.76,77401.45,0.1,0.03606,3e-05,4.90384]
[1777334120234,39.76,77389.2,0.1,0.03567,3e-05,4.85936]
[1777334125280,39.76,77380.19,0.1,0.03538,3e-05,4.82711]
[1777334130315,39.76,77392.07,0.1,0.03576,3e-05,4.87045]
[1777334135350,39.76,77395.05,0.1,0.03584,3e-05,4.87808]
[1777334140385,39.76,77393.24,0.1,0.03578,3e-05,4.87141]
[1777334145420,39.76,77395.92,0.1,0.03586,3e-05,4.88103]
[1777334150455,39.76,77393.2,0.1,0.03577,3e-05,4.87095]
[1777334155491,39.76,77389.68,0.1,0.03566,3e-05,4.8581]
[1777334160526,39.76,77383.8,0.1,0.03547,3e-05,4.83685]
[1777334166569,39.76,77378.88,0.1,0.03532,3e-05,4.81939]
[1777334171604,39.76,77378.85,0.1,0.03532,3e-05,4.81951]
[1777334176638,39.76,77375.4,0.1,0.03522,3e-05,4.80734]
[1777334181675,39.76,77376.78,0.1,0.03526,3e-05,4.81267]
[1777334186709,39.76,77376.63,0.1,0.03526,3e-05,4.81252]
[1777334191744,39.76,77377.72,0.1,0.03528,3e-05,4.8138]
[1777334196779,39.76,77377.8,0.1,0.03529,3e-05,4.81461]
[1777334201816,39.76,77377.16,0.1,0.03527,3e-05,4.81285]
[1777334206849,39.77,77377.9,0.1,0.0353,3e-05,4.81614]
[1777334211884,39.77,77379.3,0.1,0.03535,3e-05,4.8218]
[1777334216919,39.77,77378.31,0.1,0.03532,3e-05,4.81886]
[1777334221954,39.77,77376.91,0.1,0.03529,3e-05,4.8145]
[1777334226988,39.77,77377.39,0.1,0.03531,3e-05,4.81697]
[1777334230069,39.77,77403.26,0.1,0.03614,3e-05,4.91119]
[1777334232033,39.77,77392.32,0.1,0.03579,3e-05,4.87139]
[1777334237059,39.77,77383.04,0.1,0.03549,3e-05,4.83824]
[1777334241088,39.78,77372.38,0.1,0.03516,3e-05,4.80033]
[1777334246123,39.78,77373.45,0.1,0.0352,3e-05,4.80494]
[1777334251158,39.78,77373.98,0.1,0.0352,3e-05,4.80454]
[1777334256850,39.78,77374.06,0.1,0.03521,3e-05,4.80554]
[1777334262236,39.79,77367.71,0.1,0.03503,3e-05,4.78415]
[1777334267272,39.79,77367.82,0.1,0.03504,3e-05,4.7857]
[1777334272305,39.79,77367.75,0.1,0.03505,3e-05,4.78664]
[1777334277340,39.79,77357.47,0.1,0.03471,3e-05,4.74758]
[1777334282384,39.78,77361.23,0.1,0.03481,3e-05,4.75981]
[1777334287414,39.78,77354.06,0.1,0.0346,3e-05,4.73503]
[1777334292448,39.78,77353.27,0.1,0.03457,3e-05,4.73233]
[1777334297482,39.78,77352.66,0.1,0.03455,3e-05,4.73033]
[1777334305539,39.79,77350.47,0.1,0.03451,3e-05,4.72533]
[1777334310578,39.8,77349.44,0.1,0.0345,3e-05,4.72345]
[1777334315610,39.8,77347.53,0.1,0.03442,3e-05,4.71402]
[1777334321163,39.79,77346.67,0.1,0.03438,3e-05,4.70966]
[1777334330718,39.79,77349.3,0.1,0.03444,3e-05,4.71693]
[1777334335750,39.78,77343.21,0.1,0.03424,3e-05,4.69347]
[1777334340787,39.79,77350.67,0.1,0.03448,3e-05,4.72104]
[1777334345821,39.79,77351.75,0.1,0.03453,3e-05,4.72666]
[1777334350854,39.8,77353.0,0.1,0.03458,3e-05,4.73287]
[1777334355891,39.8,77356.24,0.1,0.0347,3e-05,4.74616]
[1777334360990,39.8,77360.48,0.1,0.03485,3e-05,4.76279]
[1777334366968,39.81,77355.83,0.1,0.03472,3e-05,4.74793]
[1777334372002,39.81,77352.56,0.1,0.03461,3e-05,4.73478]
[1777334380061,39.82,77352.59,0.1,0.03463,3e-05,4.7374]
[1777334385097,39.82,77356.61,0.1,0.03477,3e-05,4.7532]
[1777334390131,39.83,77356.63,0.1,0.03478,3e-05,4.75466]
[1777334396174,39.83,77355.58,0.1,0.03476,3e-05,4.75256]
[1777334401271,39.83,77359.42,0.1,0.0349,3e-05,4.76765]
[1777334407252,39.84,77364.82,0.1,0.03508,3e-05,4.7884]
[1777334412287,39.84,77359.52,0.1,0.03492,3e-05,4.77065]
[1777334417322,39.84,77355.52,0.1,0.03481,3e-05,4.75764]
[1777334422358,39.85,77350.68,0.1,0.03467,3e-05,4.74184]
[1777334427392,39.85,77347.82,0.1,0.03459,3e-05,4.73312]
[1777334432428,39.85,77345.97,0.1,0.03453,3e-05,4.72492]
[1777334437463,39.85,77336.3,0.1,0.03422,3e-05,4.69001]
[1777334442499,39.85,77325.69,0.1,0.03388,3e-05,4.65084]
[1777334446526,39.84,77314.04,0.1,0.03352,3e-05,4.60888]
[1777334449463,39.84,77312.69,0.1,0.03347,3e-05,4.60361]
[1777334449563,39.84,77306.78,0.1,0.03329,3e-05,4.58253]
[1777334454582,39.84,77298.69,0.1,0.03304,3e-05,4.55335]
[1777334459617,39.84,77297.14,0.1,0.03298,3e-05,4.547]
[1777334463712,39.83,77297.76,0.1,0.03299,3e-05,4.54859]
[1777334463813,39.83,77300.38,0.1,0.03307,3e-05,4.55745]
[1777334464594,39.83,77300.38,0.1,0.03307,3e-05,4.55745]
[1777334464688,39.83,77299.5,0.1,0.03304,3e-05,4.5542]
[1777334470694,39.83,77299.28,0.1,0.03303,3e-05,4.55226]
[1777334474585,39.83,77297.62,0.1,0.03297,3e-05,4.54598]
[1777334475279,39.83,77291.23,0.1,0.03278,3e-05,4.5238]
[1777334479336,39.83,77282.32,0.1,0.03251,3e-05,4.49289]
[1777334479758,39.83,77284.31,0.1,0.03257,3e-05,4.49956]
[1777334484793,39.83,77290.4,0.1,0.03275,3e-05,4.51985]
[1777334489828,39.83,77292.87,0.1,0.03281,3e-05,4.52785]
[1777334490617,39.83,77292.87,0.1,0.03281,3e-05,4.52785]
[1777334491236,39.82,77305.81,0.1,0.03318,3e-05,4.56946]
[1777334492502,39.82,77305.81,0.1,0.03318,3e-05,4.56928]
[1777334493225,39.82,77305.81,0.1,0.03318,3e-05,4.56928]
[1777334493304,39.82,77317.6,0.1,0.03353,3e-05,4.61011]
[1777334495558,39.82,77319.06,0.1,0.03357,3e-05,4.61475]
[1777334495898,39.82,77317.01,0.1,0.03351,3e-05,4.60734]
[1777334498991,39.82,77320.46,0.1,0.03361,3e-05,4.61914]
[1777334499055,39.82,77323.7,0.1,0.0337,3e-05,4.62997]
[1777334500097,39.82,77323.7,0.1,0.0337,3e-05,4.62997]
[1777334500187,39.82,77327.9,0.1,0.03383,3e-05,4.64443]
[1777334500548,39.82,77327.9,0.1,0.03383,3e-05,4.64443]
[1777334500931,39.82,77327.9,0.1,0.03383,3e-05,4.64415]
[1777334501973,39.82,77341.56,0.1,0.03424,3e-05,4.69193]
[1777334507978,39.81,77337.54,0.1,0.0341,3e-05,4.67555]
[1777334513013,39.81,77328.48,0.1,0.03381,3e-05,4.64192]
[1777334518048,39.8,77328.71,0.1,0.0338,3e-05,4.64118]
[1777334523083,39.8,77331.18,0.1,0.03386,3e-05,4.64831]
[1777334528119,39.8,77319.32,0.1,0.03349,3e-05,4.60524]
[1777334533153,39.79,77319.82,0.1,0.03349,3e-05,4.60568]
[1777334538191,39.79,77320.86,0.1,0.03351,3e-05,4.60789]
[1777334543224,39.79,77321.1,0.1,0.03351,3e-05,4.6073]
[1777334548259,39.78,77319.49,0.1,0.03344,3e-05,4.60032]
[1777334553295,39.78,77323.31,0.1,0.03353,3e-05,4.60919]
[1777334558330,39.78,77329.01,0.1,0.03369,3e-05,4.62767]
[1777334560799,39.77,77330.72,0.1,0.03373,3e-05,4.633]
[1777334561351,39.77,77330.56,0.1,0.03373,3e-05,4.6321]
[1777334566385,39.77,77329.33,0.1,0.03367,3e-05,4.62614]
[1777334568353,39.77,77327.72,0.1,0.03362,3e-05,4.62018]
[1777334568452,39.77,77329.31,0.1,0.03367,3e-05,4.62544]
[1777334570031,39.77,77329.2,0.1,0.03366,3e-05,4.62473]
[1777334570416,39.77,77329.07,0.1,0.03365,3e-05,4.62395]
[1777334575454,39.76,77330.75,0.1,0.03369,3e-05,4.62823]
[1777334579261,39.76,77323.93,0.1,0.03348,3e-05,4.60344]
[1777334579359,39.76,77323.2,0.1,0.03345,3e-05,4.60061]
[1777334580694,39.76,77323.2,0.1,0.03345,3e-05,4.60061]
[1777334580737,39.76,77323.7,0.1,0.03346,3e-05,4.6018]
[1777334581825,39.76,77323.7,0.1,0.03346,3e-05,4.6018]
[1777334581902,39.76,77322.39,0.1,0.03342,3e-05,4.59695]
[1777334584516,39.75,77334.41,0.1,0.03378,3e-05,4.63845]
[1777334587536,39.75,77323.76,0.1,0.03345,3e-05,4.60016]
[1777334590939,39.75,77313.04,0.1,0.03311,3e-05,4.56185]
[1777334592857,39.75,77313.04,0.1,0.03311,3e-05,4.56185]
[1777334592958,39.75,77309.26,0.1,0.033,3e-05,4.54831]
[1777334594108,39.75,77291.21,0.1,0.03246,3e-05,4.4859]
[1777334594820,39.75,77291.21,0.1,0.03246,3e-05,4.4859]
[1777334595037,39.75,77284.93,0.1,0.03227,3e-05,4.4643]
[1777334596435,39.75,77284.93,0.1,0.03227,3e-05,4.4643]
[1777334596757,39.75,77284.93,0.1,0.03227,3e-05,4.4643]
[1777334602672,39.75,77276.99,0.1,0.03204,3e-05,4.437]
[1777334607676,39.75,77282.61,0.1,0.0322,3e-05,4.45603]
[1777334611704,39.75,77275.13,0.1,0.03196,3e-05,4.42743]
[1777334616739,39.75,77271.29,0.1,0.03185,3e-05,4.41437]
[1777334621774,39.75,77272.52,0.1,0.03188,3e-05,4.41858]
[1777334626809,39.75,77276.22,0.1,0.03199,3e-05,4.43115]
[1777334631844,39.75,77273.2,0.1,0.0319,3e-05,4.42082]
[1777334636879,39.75,77276.56,0.1,0.032,3e-05,4.43207]
[1777334641914,39.75,77269.29,0.1,0.03179,3e-05,4.40724]
[1777334646950,39.75,77270.86,0.1,0.03183,3e-05,4.41256]
[1777334651984,39.75,77272.1,0.1,0.03187,3e-05,4.41667]
[1777334657019,39.74,77269.62,0.1,0.0318,3e-05,4.40818]
[1777334662054,39.74,77264.1,0.1,0.03163,3e-05,4.38949]
[1777334667089,39.75,77257.36,0.1,0.03144,3e-05,4.36685]
[1777334672124,39.75,77255.24,0.1,0.03136,3e-05,4.35709]
[1777334677159,39.75,77254.09,0.1,0.03133,3e-05,4.35361]
[1777334682195,39.75,77251.19,0.1,0.03125,3e-05,4.34434]
[1777334687229,39.75,77252.33,0.1,0.03129,3e-05,4.34875]
[1777334692264,39.75,77255.16,0.1,0.03138,3e-05,4.35873]
[1777334696520,39.75,77257.22,0.1,0.03144,3e-05,4.36589]
[1777334696579,39.75,77257.35,0.1,0.03144,3e-05,4.3664]
[1777334698654,39.75,77261.41,0.1,0.03156,3e-05,4.38023]
[1777334699313,39.75,77262.57,0.1,0.0316,3e-05,4.3842]
[1777334699657,39.75,77262.57,0.1,0.0316,3e-05,4.3842]
[1777334700082,39.75,77262.57,0.1,0.0316,3e-05,4.3842]
[1777334704349,39.75,77249.44,0.1,0.03122,3e-05,4.34033]
[1777334709384,39.75,77247.35,0.1,0.03117,3e-05,4.33401]
[1777334714419,39.76,77244.58,0.1,0.03109,3e-05,4.32548]
[1777334719455,39.76,77246.53,0.1,0.03116,3e-05,4.33278]
[1777334724489,39.76,77246.52,0.1,0.03116,3e-05,4.33346]
[1777334728519,39.76,77263.44,0.1,0.03165,3e-05,4.39095]
[1777334733555,39.76,77264.67,0.1,0.03167,3e-05,4.39232]
[1777334738590,39.76,77261.19,0.1,0.03157,3e-05,4.38079]
[1777334743627,39.76,77259.13,0.1,0.03151,3e-05,4.37412]
[1777334748660,39.76,77260.56,0.1,0.03156,3e-05,4.37923]
[1777334753697,39.77,77261.23,0.1,0.03158,3e-05,4.38169]
[1777334758730,39.77,77258.44,0.1,0.0315,3e-05,4.37243]
[1777334760678,39.77,77258.02,0.1,0.03149,3e-05,4.37105]
[1777334760951,39.77,77258.02,0.1,0.03149,3e-05,4.37105]
[1777334769810,39.77,77242.82,0.1,0.03106,3e-05,4.32066]
[1777334774843,39.77,77251.08,0.1,0.0313,3e-05,4.3488]
[1777334779878,39.77,77247.9,0.1,0.03121,3e-05,4.33854]
[1777334784916,39.77,77248.11,0.1,0.03122,3e-05,4.33983]
[1777334789950,39.77,77248.84,0.1,0.03125,3e-05,4.34275]
[1777334794986,39.77,77243.37,0.1,0.03108,3e-05,4.32209]
[1777334800023,39.78,77246.58,0.1,0.03117,3e-05,4.3335]
[1777334805056,39.78,77247.81,0.1,0.03121,3e-05,4.33822]
[1777334810091,39.78,77242.78,0.1,0.03108,3e-05,4.32209]
[1777334815126,39.78,77244.59,0.1,0.03113,3e-05,4.32886]
[1777334820161,39.78,77245.42,0.1,0.03116,3e-05,4.33234]
[1777334826203,39.78,77242.29,0.1,0.03108,3e-05,4.32282]
[1777334832245,39.79,77242.04,0.1,0.03108,3e-05,4.32297]
[1777334837280,39.79,77243.18,0.1,0.03112,3e-05,4.32761]
[1777334843322,39.79,77244.91,0.1,0.03118,3e-05,4.33436]
[1777334848357,39.79,77247.78,0.1,0.03127,3e-05,4.34475]
[1777334853392,39.8,77245.53,0.1,0.03119,3e-05,4.33501]
[1777334858427,39.8,77242.6,0.1,0.03112,3e-05,4.32602]
[1777334863462,39.8,77242.62,0.1,0.03112,3e-05,4.32698]
[1777334868498,39.8,77250.35,0.1,0.03135,3e-05,4.35374]
[1777334873533,39.8,77251.89,0.1,0.0314,3e-05,4.35951]
[1777334874079,39.8,77251.89,0.1,0.0314,3e-05,4.35951]
[1777334874543,39.8,77251.82,0.1,0.0314,3e-05,4.35939]
[1777334876731,39.8,77257.49,0.1,0.03157,3e-05,4.37858]
[1777334877561,39.81,77260.49,0.1,0.03165,3e-05,4.38884]
[1777334878568,39.81,77270.73,0.1,0.03195,3e-05,4.42356]
[1777334883603,39.81,77270.54,0.1,0.03195,3e-05,4.42286]
[1777334888639,39.81,77273.38,0.1,0.03203,3e-05,4.43243]
[1777334893674,39.8,77278.34,0.1,0.03217,3e-05,4.44902]
[1777334898711,39.8,77279.23,0.1,0.03219,3e-05,4.45168]
[1777334903746,39.8,77278.91,0.1,0.03218,3e-05,4.45028]
[1777334908781,39.8,77279.97,0.1,0.03221,3e-05,4.45362]
[1777334913815,39.8,77281.07,0.1,0.03222,3e-05,4.45412]
[1777334918850,39.8,77282.8,0.1,0.03227,3e-05,4.45977]
[1777334923886,39.8,77285.51,0.1,0.03235,3e-05,4.46877]
[1777334928921,39.8,77286.59,0.1,0.03238,3e-05,4.47215]
[1777334933956,39.8,77295.49,0.1,0.03264,3e-05,4.50233]
[1777334938992,39.8,77301.12,0.1,0.0328,3e-05,4.52115]
[1777334944026,39.8,77304.76,0.1,0.03292,3e-05,4.53525]
[1777334949064,39.8,77306.03,0.1,0.03297,3e-05,4.54091]
[1777334954103,39.81,77320.39,0.1,0.03342,3e-05,4.59292]
[1777334958128,39.82,77309.97,0.1,0.03313,3e-05,4.55924]
[1777334963162,39.82,77311.06,0.1,0.03319,3e-05,4.56567]
[1777334968197,39.83,77312.25,0.1,0.03324,3e-05,4.5724]
[1777334972226,39.83,77326.46,0.1,0.03367,3e-05,4.62072]
[1777334977260,39.84,77327.3,0.1,0.03371,3e-05,4.62576]
[1777334982295,39.84,77340.47,0.1,0.03413,3e-05,4.67384]
[1777334987330,39.85,77342.81,0.1,0.03422,3e-05,4.6836]
[1777334992365,39.85,77335.04,0.1,0.03399,3e-05,4.65785]
[1777334997403,39.86,77332.16,0.1,0.03392,3e-05,4.64948]
[1777335002439,39.86,77334.0,0.1,0.03399,3e-05,4.65779]
[1777335007474,39.87,77311.96,0.1,0.03334,3e-05,4.58256]
[1777335012509,39.87,77306.15,0.1,0.03319,3e-05,4.56483]
[1777335017544,39.88,77311.89,0.1,0.03338,3e-05,4.58704]
[1777335022580,39.88,77317.15,0.1,0.03356,3e-05,4.60757]
[1777335027614,39.89,77314.86,0.1,0.03351,3e-05,4.60164]
[1777335032649,39.89,77316.48,0.1,0.03355,3e-05,4.60634]
[1777335037693,39.9,77325.35,0.1,0.03384,3e-05,4.63935]
[1777335039725,39.9,77340.47,0.1,0.03431,3e-05,4.69322]
[1777335044733,39.9,77340.92,0.1,0.03434,3e-05,4.69613]
[1777335049768,39.91,77349.71,0.1,0.03462,3e-05,4.72836]
[1777335054808,39.91,77355.41,0.1,0.03481,3e-05,4.74964]
[1777335059842,39.91,77354.48,0.1,0.03479,3e-05,4.74729]
[1777335064878,39.92,77362.86,0.1,0.03507,3e-05,4.77907]
[1777335066893,39.92,77376.69,0.1,0.03551,3e-05,4.82961]
[1777335071926,39.92,77377.71,0.1,0.03556,3e-05,4.83536]
[1777335077968,39.93,77379.17,0.1,0.03563,3e-05,4.84312]
[1777335083003,39.93,77383.59,0.1,0.03579,3e-05,4.86106]
[1777335087039,39.94,77396.81,0.1,0.03623,3e-05,4.9105]
[1777335092074,39.94,77398.48,0.1,0.03627,3e-05,4.91492]
[1777335097109,39.95,77401.17,0.1,0.03637,3e-05,4.92598]
[1777335099123,39.95,77390.35,0.1,0.03603,3e-05,4.88716]
[1777335104158,39.95,77387.58,0.1,0.03595,3e-05,4.87865]
[1777335109193,39.95,77384.1,0.1,0.03585,3e-05,4.86761]
[1777335114228,39.96,77383.97,0.1,0.03587,3e-05,4.869]
[1777335119263,39.96,77381.85,0.1,0.03581,3e-05,4.86286]
[1777335124298,39.97,77374.27,0.1,0.03559,3e-05,4.83726]
[1777335129332,39.97,77374.87,0.1,0.03562,3e-05,4.84119]
[1777335134368,39.98,77374.85,0.1,0.03564,3e-05,4.84288]
[1777335139402,39.98,77374.86,0.1,0.03565,3e-05,4.84465]
[1777335145444,39.99,77376.44,0.1,0.03572,3e-05,4.85239]
[1777335147855,39.99,77377.28,0.1,0.03575,3e-05,4.85575]
[1777335147955,39.99,77381.26,0.1,0.03588,3e-05,4.87044]
[1777335148624,39.99,77381.26,0.1,0.03588,3e-05,4.87044]
[1777335148706,39.99,77379.06,0.1,0.03581,3e-05,4.8628]
[1777335154510,39.99,77378.4,0.1,0.03579,3e-05,4.85925]
[1777335159547,40.0,77378.2,0.1,0.0358,3e-05,4.86018]
[1777335165587,40.0,77374.67,0.1,0.0357,3e-05,4.84953]
[1777335170622,40.01,77375.58,0.1,0.03575,3e-05,4.85457]
[1777335175656,40.01,77377.39,0.1,0.03582,3e-05,4.86282]
[1777335180691,40.01,77377.95,0.1,0.03585,3e-05,4.86653]
[1777335186773,40.02,77379.0,0.1,0.03591,3e-05,4.87233]
[1777335192775,40.02,77367.58,0.1,0.03556,3e-05,4.8332]
[1777335197811,40.03,77363.09,0.1,0.03542,3e-05,4.81746]
[1777335202846,40.03,77360.57,0.1,0.03535,3e-05,4.80893]
[1777335207880,40.03,77356.09,0.1,0.03521,3e-05,4.79345]
[1777335210903,40.03,77340.28,0.1,0.03472,3e-05,4.73765]
[1777335214930,40.03,77329.98,0.1,0.03439,3e-05,4.69919]
[1777335216106,40.03,77318.53,0.1,0.03404,3e-05,4.65925]
[1777335216995,40.03,77307.13,0.1,0.0337,3e-05,4.61973]
[1777335222990,40.04,77297.23,0.1,0.03342,3e-05,4.58783]
[1777335228025,40.04,77296.03,0.1,0.03337,3e-05,4.5824]
[1777335233060,40.03,77291.06,0.1,0.03321,3e-05,4.56413]
[1777335238096,40.03,77299.33,0.1,0.03345,3e-05,4.59177]
[1777335243130,40.03,77299.92,0.1,0.03346,3e-05,4.5927]
[1777335248166,40.03,77298.79,0.1,0.03342,3e-05,4.58769]
[1777335253201,40.02,77298.07,0.1,0.03339,3e-05,4.58415]
[1777335258236,40.02,77300.18,0.1,0.03344,3e-05,4.5904]
[1777335263272,40.02,77307.8,0.1,0.03366,3e-05,4.61575]
[1777335268307,40.02,77314.49,0.1,0.03388,3e-05,4.64128]
[1777335273342,40.03,77313.24,0.1,0.03384,3e-05,4.63606]
[1777335278377,40.04,77310.34,0.1,0.03378,3e-05,4.62867]
[1777335283412,40.04,77309.97,0.1,0.03379,3e-05,4.62966]
[1777335288448,40.05,77309.62,0.1,0.03379,3e-05,4.62993]
[1777335293482,40.05,77309.99,0.1,0.03382,3e-05,4.63268]
[1777335298517,40.05,77310.03,0.1,0.03384,3e-05,4.63495]
[1777335303552,40.05,77303.3,0.1,0.03363,3e-05,4.61151]
[1777335308587,40.05,77295.73,0.1,0.03339,3e-05,4.58401]
[1777335312615,40.05,77306.7,0.1,0.03372,3e-05,4.62119]
[1777335317650,40.05,77310.44,0.1,0.03384,3e-05,4.63569]
[1777335322685,40.05,77316.61,0.1,0.03403,3e-05,4.65723]
[1777335327720,40.05,77324.12,0.1,0.03426,3e-05,4.68393]
[1777335332755,40.05,77309.31,0.1,0.03377,3e-05,4.62724]
[1777335337857,40.04,77314.38,0.1,0.03391,3e-05,4.64343]
[1777335343832,40.04,77319.55,0.1,0.03406,3e-05,4.6596]
[1777335348867,40.04,77320.7,0.1,0.03408,3e-05,4.66192]
[1777335353902,40.04,77321.7,0.1,0.03412,3e-05,4.66723]
[1777335358937,40.04,77325.8,0.1,0.03426,3e-05,4.68344]
[1777335363972,40.05,77326.05,0.1,0.03429,3e-05,4.68597]
[1777335368069,40.05,77338.15,0.1,0.03467,3e-05,4.7299]
[1777335376057,40.06,77337.66,0.1,0.03467,3e-05,4.73006]
[1777335381092,40.06,77335.9,0.1,0.03463,3e-05,4.72496]
[1777335384113,40.06,77325.05,0.1,0.0343,3e-05,4.68744]
[1777335389148,40.07,77321.43,0.1,0.0342,3e-05,4.67629]
[1777335394183,40.07,77334.68,0.1,0.0346,3e-05,4.72127]
[1777335397206,40.07,77345.43,0.1,0.03494,3e-05,4.76003]
[1777335402242,40.07,77353.63,0.1,0.03521,3e-05,4.78997]
[1777335407274,40.07,77349.45,0.1,0.03508,3e-05,4.77565]
[1777335412310,40.08,77353.36,0.1,0.03521,3e-05,4.79011]
[1777335417346,40.08,77357.59,0.1,0.03534,3e-05,4.80561]
[1777335422751,40.08,77356.1,0.1,0.0353,3e-05,4.80061]
[1777335422765,40.08,77384.85,0.1,0.03622,3e-05,4.90407]
[1777335428424,40.08,77385.75,0.1,0.03624,3e-05,4.90687]
[1777335433843,40.08,77390.55,0.1,0.03639,3e-05,4.92388]
[1777335439501,40.08,77391.75,0.1,0.03644,3e-05,4.92929]
[1777335444538,40.08,77383.06,0.1,0.03617,3e-05,4.89842]
[1777335449576,40.08,77388.87,0.1,0.03635,3e-05,4.91972]
[1777335454608,40.08,77388.21,0.1,0.03632,3e-05,4.91517]
[1777335459642,40.08,77387.99,0.1,0.03632,3e-05,4.91536]
[1777335464678,40.09,77384.14,0.1,0.03621,3e-05,4.9024]
[1777335469713,40.09,77377.46,0.1,0.036,3e-05,4.87874]
[1777335474750,40.09,77374.11,0.1,0.0359,3e-05,4.86727]
[1777335479783,40.09,77373.25,0.1,0.03587,3e-05,4.86385]
[1777335484819,40.09,77370.61,0.1,0.03578,3e-05,4.85417]
[1777335489854,40.09,77366.35,0.1,0.03565,3e-05,4.83895]
[1777335495834,40.09,77369.85,0.1,0.03576,3e-05,4.85166]
[1777335501946,40.09,77372.06,0.1,0.03583,3e-05,4.85985]
[1777335506980,40.09,77372.06,0.1,0.03583,3e-05,4.86001]
[1777335511009,40.09,77357.79,0.1,0.03536,3e-05,4.80592]
[1777335516052,40.09,77354.4,0.1,0.03526,3e-05,4.7945]
[1777335521087,40.09,77353.26,0.1,0.03523,3e-05,4.79108]
[1777335524109,40.1,77340.44,0.1,0.03483,3e-05,4.74597]
[1777335529144,40.1,77337.69,0.1,0.03476,3e-05,4.73736]
[1777335534180,40.1,77336.23,0.1,0.03472,3e-05,4.73338]
[1777335539215,40.1,77331.01,0.1,0.03457,3e-05,4.71625]
[1777335544261,40.11,77327.88,0.1,0.03449,3e-05,4.70667]
[1777335549284,40.1,77321.65,0.1,0.03428,3e-05,4.68268]
[1777335554319,40.1,77321.18,0.1,0.03425,3e-05,4.67905]
[1777335559357,40.09,77320.55,0.1,0.03421,3e-05,4.67487]
[1777335561369,40.09,77300.76,0.1,0.0336,3e-05,4.60509]
[1777335566405,40.09,77293.87,0.1,0.03338,3e-05,4.57997]
[1777335571441,40.09,77286.18,0.1,0.03315,3e-05,4.55229]
[1777335573455,40.09,77273.08,0.1,0.03275,3e-05,4.507]
[1777335578490,40.09,77268.71,0.1,0.03262,3e-05,4.49157]
[1777335583525,40.09,77258.64,0.1,0.03232,3e-05,4.45693]
[1777335588561,40.09,77250.47,0.1,0.03208,3e-05,4.42903]
[1777335593595,40.09,77251.36,0.1,0.0321,3e-05,4.43173]
[1777335598630,40.09,77251.14,0.1,0.03211,3e-05,4.43279]
[1777335603665,40.1,77253.84,0.1,0.03222,3e-05,4.44517]
[1777335608700,40.11,77254.68,0.1,0.03227,3e-05,4.45124]
[1777335613734,40.12,77258.71,0.1,0.03242,3e-05,4.46811]
[1777335619831,40.13,77260.4,0.1,0.03251,3e-05,4.47823]
[1777335626830,40.14,77261.83,0.1,0.03259,3e-05,4.4874]
[1777335631863,40.15,77261.44,0.1,0.03258,3e-05,4.48611]
[1777335636899,40.16,77261.81,0.1,0.03262,3e-05,4.49043]
[1777335639920,40.16,77251.21,0.1,0.03232,3e-05,4.45564]
[1777335644955,40.16,77250.86,0.1,0.0323,3e-05,4.45404]
[1777335649990,40.16,77247.66,0.1,0.03221,3e-05,4.44286]
[1777335655025,40.16,77246.8,0.1,0.03218,3e-05,4.43958]
[1777335660113,40.16,77243.06,0.1,0.03207,3e-05,4.4266]
[1777335670183,40.15,77239.09,0.1,0.03195,3e-05,4.41257]
[1777335676179,40.15,77236.86,0.1,0.03188,3e-05,4.40466]
[1777335681207,40.15,77235.78,0.1,0.03184,3e-05,4.40067]
[1777335686242,40.15,77236.33,0.1,0.03186,3e-05,4.40213]
[1777335691277,40.15,77241.15,0.1,0.03197,3e-05,4.41482]
[1777335696312,40.15,77240.51,0.1,0.03195,3e-05,4.41221]
[1777335702354,40.15,77235.11,0.1,0.03179,3e-05,4.39343]
[1777335707389,40.15,77235.2,0.1,0.03179,3e-05,4.39327]
[1777335712424,40.14,77234.39,0.1,0.03176,3e-05,4.39005]
[1777335715658,40.14,77233.41,0.1,0.03173,3e-05,4.38655]
[1777335716452,40.14,77233.03,0.1,0.03171,3e-05,4.38508]
[1777335721488,40.14,77234.77,0.1,0.03176,3e-05,4.39041]
[1777335723428,40.14,77237.76,0.1,0.03185,3e-05,4.40033]
[1777335723512,40.14,77240.42,0.1,0.03192,3e-05,4.40916]
[1777335728536,40.14,77248.41,0.1,0.03215,3e-05,4.4354]
[1777335733571,40.14,77256.18,0.1,0.03237,3e-05,4.46087]
[1777335738606,40.13,77256.23,0.1,0.03236,3e-05,4.46016]
[1777335743640,40.13,77262.21,0.1,0.03253,3e-05,4.47953]
[1777335748675,40.13,77263.24,0.1,0.03255,3e-05,4.48207]
[1777335753711,40.13,77269.13,0.1,0.0327,3e-05,4.4989]
[1777335758748,40.13,77279.52,0.1,0.03303,3e-05,4.5362]
[1777335763783,40.14,77282.06,0.1,0.03312,3e-05,4.54726]
[1777335768818,40.15,77285.28,0.1,0.03324,3e-05,4.56067]
[1777335773859,40.15,77276.29,0.1,0.03299,3e-05,4.53215]
[1777335778891,40.15,77272.6,0.1,0.03288,3e-05,4.51912]
[1777335783926,40.15,77271.84,0.1,0.03285,3e-05,4.51526]
[1777335789970,40.14,77270.89,0.1,0.03281,3e-05,4.51076]
[1777335795011,40.14,77271.32,0.1,0.03281,3e-05,4.5112]
[1777335800041,40.14,77271.31,0.1,0.0328,3e-05,4.50996]
[1777335805075,40.14,77271.4,0.1,0.03279,3e-05,4.50905]
[1777335811117,40.13,77269.9,0.1,0.03271,3e-05,4.49949]
[1777335816152,40.13,77270.46,0.1,0.03272,3e-05,4.50021]
[1777335821238,40.13,77269.67,0.1,0.03269,3e-05,4.49634]
[1777335827572,40.12,77269.37,0.1,0.03267,3e-05,4.49416]
[1777335827673,40.12,77268.89,0.1,0.03265,3e-05,4.4923]
[1777335833278,40.12,77269.43,0.1,0.03265,3e-05,4.49279]
[1777335834989,40.12,77269.57,0.1,0.03266,3e-05,4.49304]
[1777335835291,40.12,77268.87,0.1,0.03263,3e-05,4.49043]
[1777335840327,40.11,77269.21,0.1,0.03263,3e-05,4.49046]
[1777335845752,40.11,77267.84,0.1,0.03259,3e-05,4.48492]
[1777335845776,40.11,77259.7,0.1,0.03234,3e-05,4.45703]
[1777335850397,40.11,77248.8,0.1,0.03202,3e-05,4.41941]
[1777335855432,40.11,77246.35,0.1,0.03194,3e-05,4.41058]
[1777335860467,40.11,77242.58,0.1,0.03183,3e-05,4.39726]
[1777335865502,40.11,77241.61,0.1,0.03179,3e-05,4.39339]
[1777335870537,40.1,77230.97,0.1,0.03148,3e-05,4.35725]
[1777335875572,40.1,77230.05,0.1,0.03144,3e-05,4.35103]
[1777335880606,40.1,77236.47,0.1,0.03162,3e-05,4.37237]
[1777335885642,40.1,77234.61,0.1,0.03156,3e-05,4.36592]
[1777335890677,40.1,77232.04,0.1,0.03149,3e-05,4.35721]
[1777335895713,40.1,77234.07,0.1,0.03155,3e-05,4.364]
[1777335900748,40.1,77232.15,0.1,0.03149,3e-05,4.35766]
[1777335902768,40.1,77243.82,0.1,0.03183,3e-05,4.39678]
[1777335907804,40.1,77252.21,0.1,0.03207,3e-05,4.4247]
[1777335912838,40.1,77247.46,0.1,0.03193,3e-05,4.40831]
[1777335917871,40.1,77237.55,0.1,0.03164,3e-05,4.37486]
[1777335922906,40.1,77236.52,0.1,0.03161,3e-05,4.37146]
[1777335927941,40.1,77237.23,0.1,0.03163,3e-05,4.37409]
[1777335932976,40.1,77238.02,0.1,0.03164,3e-05,4.37387]
[1777335938011,40.1,77240.37,0.1,0.03171,3e-05,4.3819]
[1777335943046,40.1,77240.96,0.1,0.03172,3e-05,4.38402]
[1777335948081,40.1,77241.31,0.1,0.03174,3e-05,4.38536]
[1777335953116,40.1,77246.22,0.1,0.03188,3e-05,4.40198]
[1777335958153,40.1,77250.72,0.1,0.03201,3e-05,4.41713]
[1777335963185,40.1,77255.41,0.1,0.03214,3e-05,4.43271]
[1777335968221,40.1,77261.65,0.1,0.03232,3e-05,4.45342]
[1777335969902,40.1,77261.65,0.1,0.03232,3e-05,4.45342]
[1777335969947,40.1,77265.63,0.1,0.03244,3e-05,4.46682]
[1777335970955,40.1,77265.63,0.1,0.03244,3e-05,4.46682]
[1777335971242,40.1,77265.26,0.1,0.03243,3e-05,4.46535]
[1777335974779,40.1,77255.62,0.1,0.03214,3e-05,4.43254]
[1777335974879,40.1,77252.83,0.1,0.03206,3e-05,4.42305]
[1777335976571,40.1,77252.83,0.1,0.03206,3e-05,4.423]
[1777335976635,40.1,77251.7,0.1,0.03203,3e-05,4.41912]
[1777335982319,40.1,77248.66,0.1,0.03194,3e-05,4.40859]
[1777335987752,40.1,77248.68,0.1,0.03194,3e-05,4.40849]
[1777335987803,40.1,77240.07,0.1,0.03169,3e-05,4.37955]
[1777335993466,40.1,77234.39,0.1,0.0315,3e-05,4.35785]
[1777335998502,40.1,77237.07,0.1,0.03158,3e-05,4.36708]
[1777336003535,40.1,77235.43,0.1,0.03154,3e-05,4.36179]
[1777336008571,40.1,77240.06,0.1,0.03167,3e-05,4.37739]
[1777336013342,40.1,77243.35,0.1,0.03177,3e-05,4.38844]
[1777336013612,40.1,77244.09,0.1,0.03179,3e-05,4.39091]
[1777336018649,40.1,77248.62,0.1,0.03192,3e-05,4.40602]
[1777336023682,40.1,77252.04,0.1,0.03202,3e-05,4.41734]
[1777336028717,40.1,77253.27,0.1,0.03205,3e-05,4.42141]
[1777336033752,40.1,77248.73,0.1,0.03192,3e-05,4.4061]
[1777336038232,40.1,77249.84,0.1,0.03195,3e-05,4.41]
[1777336038787,40.1,77250.0,0.1,0.03196,3e-05,4.41058]
[1777336043823,40.1,77243.35,0.1,0.03177,3e-05,4.38851]
[1777336048856,40.1,77243.21,0.1,0.03177,3e-05,4.38847]
[1777336050871,40.1,77232.9,0.1,0.03147,3e-05,4.35415]
[1777336055906,40.1,77226.39,0.1,0.03127,3e-05,4.3303]
[1777336060941,40.11,77227.26,0.1,0.03131,3e-05,4.33403]
[1777336065976,40.11,77223.53,0.1,0.03121,3e-05,4.3224]
[1777336071011,40.11,77229.21,0.1,0.03137,3e-05,4.34205]
[1777336076045,40.11,77234.25,0.1,0.03152,3e-05,4.35941]
[1777336080358,40.11,77236.57,0.1,0.03159,3e-05,4.36756]
[1777336080438,40.11,77236.51,0.1,0.03159,3e-05,4.36745]
[1777336083070,40.11,77248.62,0.1,0.03194,3e-05,4.40827]
[1777336088130,40.11,77245.88,0.1,0.03187,3e-05,4.39923]
[1777336093190,40.11,77247.65,0.1,0.03192,3e-05,4.40543]
[1777336093268,40.11,77248.79,0.1,0.03195,3e-05,4.40938]
[1777336099207,40.12,77245.33,0.1,0.03186,3e-05,4.39806]
[1777336103589,40.12,77246.75,0.1,0.0319,3e-05,4.40307]
[1777336103690,40.12,77246.52,0.1,0.03189,3e-05,4.40245]
[1777336109277,40.12,77247.23,0.1,0.03192,3e-05,4.40535]
[1777336111835,40.12,77247.71,0.1,0.03193,3e-05,4.40704]
[1777336111937,40.12,77247.59,0.1,0.03191,3e-05,4.40375]
[1777336112446,40.12,77247.59,0.1,0.03191,3e-05,4.40375]
[1777336112548,40.12,77246.55,0.1,0.03188,3e-05,4.40034]
[1777336118340,40.12,77246.83,0.1,0.0319,3e-05,4.40187]
[1777336123377,40.12,77245.08,0.1,0.03185,3e-05,4.39652]
[1777336125151,40.12,77246.35,0.1,0.03189,3e-05,4.4009]
[1777336125390,40.12,77244.6,0.1,0.03184,3e-05,4.39513]
[1777336127519,40.12,77243.4,0.1,0.0318,3e-05,4.39121]
[1777336127620,40.12,77243.14,0.1,0.0318,3e-05,4.39045]
[1777336133445,40.12,77237.95,0.1,0.03165,3e-05,4.37374]
[1777336138480,40.13,77234.93,0.1,0.03157,3e-05,4.36423]
[1777336143515,40.13,77231.71,0.1,0.03148,3e-05,4.35409]
[1777336148551,40.13,77233.82,0.1,0.03155,3e-05,4.36161]
[1777336153586,40.13,77228.43,0.1,0.0314,3e-05,4.34418]
[1777336158621,40.13,77226.42,0.1,0.03135,3e-05,4.33805]
[1777336163258,40.13,77227.31,0.1,0.03138,3e-05,4.34148]
[1777336163984,40.13,77227.31,0.1,0.03138,3e-05,4.34148]
[1777336164946,40.13,77226.87,0.1,0.03136,3e-05,4.34013]
[1777336165050,40.13,77224.96,0.1,0.03131,3e-05,4.33387]
[1777336165673,40.13,77224.96,0.1,0.03131,3e-05,4.33387]
[1777336165775,40.13,77226.13,0.1,0.03135,3e-05,4.33787]
[1777336167563,40.13,77225.91,0.1,0.03134,3e-05,4.33726]
[1777336167684,40.13,77226.13,0.1,0.03135,3e-05,4.33809]
[1777336172720,40.14,77221.01,0.1,0.03119,3e-05,4.31872]
[1777336177760,40.14,77225.22,0.1,0.03131,3e-05,4.33341]
[1777336182790,40.14,77228.94,0.1,0.03143,3e-05,4.3465]
[1777336187824,40.14,77226.46,0.1,0.03136,3e-05,4.33898]
[1777336192860,40.14,77224.94,0.1,0.03132,3e-05,4.33477]
[1777336197893,40.15,77226.24,0.1,0.03137,3e-05,4.33992]
[1777336202931,40.15,77234.62,0.1,0.03162,3e-05,4.36861]
[1777336207968,40.15,77234.47,0.1,0.03162,3e-05,4.3687]
[1777336213002,40.15,77236.63,0.1,0.03168,3e-05,4.37653]
[1777336217032,40.15,77224.63,0.1,0.03134,3e-05,4.33706]
[1777336222075,40.15,77222.04,0.1,0.03128,3e-05,4.3293]
[1777336227109,40.16,77220.99,0.1,0.03125,3e-05,4.32657]
[1777336232144,40.16,77218.9,0.1,0.03118,3e-05,4.31745]
[1777336237178,40.16,77215.1,0.1,0.03108,3e-05,4.30568]
[1777336242214,40.16,77209.97,0.1,0.03094,3e-05,4.28958]
[1777336247248,40.17,77209.75,0.1,0.03094,3e-05,4.28978]
[1777336252284,40.17,77210.7,0.1,0.03098,3e-05,4.29387]
[1777336257319,40.17,77207.39,0.1,0.0309,3e-05,4.28402]
[1777336262355,40.17,77210.71,0.1,0.031,3e-05,4.29598]
[1777336267388,40.18,77209.26,0.1,0.03097,3e-05,4.29219]
[1777336273431,40.18,77210.17,0.1,0.031,3e-05,4.29635]
[1777336278467,40.18,77213.71,0.1,0.03111,3e-05,4.30907]
[1777336283501,40.18,77214.01,0.1,0.03113,3e-05,4.31086]
[1777336288536,40.19,77212.88,0.1,0.0311,3e-05,4.30791]
[1777336293571,40.19,77225.06,0.1,0.03143,3e-05,4.34597]
[1777336298605,40.19,77224.83,0.1,0.03143,3e-05,4.34564]
[1777336300745,40.19,77224.83,0.1,0.03143,3e-05,4.34564]
[1777336300810,40.19,77227.25,0.1,0.0315,3e-05,4.35387]
[1777336302633,40.19,77237.96,0.1,0.03181,3e-05,4.38977]
[1777336307668,40.19,77239.39,0.1,0.03185,3e-05,4.39455]
[1777336312704,40.19,77246.09,0.1,0.03204,3e-05,4.41686]
[1777336317739,40.19,77245.6,0.1,0.03203,3e-05,4.4149]
[1777336322200,40.19,77246.74,0.1,0.03206,3e-05,4.41853]
[1777336322250,40.19,77250.55,0.1,0.03217,3e-05,4.4313]
[1777336323048,40.19,77250.55,0.1,0.03217,3e-05,4.4313]
[1777336323150,40.19,77251.27,0.1,0.03219,3e-05,4.43366]
[1777336326383,40.19,77248.59,0.1,0.03211,3e-05,4.42432]
[1777336326987,40.19,77248.59,0.1,0.03211,3e-05,4.42432]
[1777336334831,40.18,77251.89,0.1,0.0322,3e-05,4.43467]
[1777336340901,40.18,77253.56,0.1,0.03224,3e-05,4.43981]
[1777336345936,40.18,77255.04,0.1,0.03228,3e-05,4.44439]
[1777336350970,40.18,77246.34,0.1,0.03203,3e-05,4.41471]
[1777336353711,40.18,77246.78,0.1,0.03202,3e-05,4.41315]
[1777336353991,40.18,77246.79,0.1,0.03202,3e-05,4.41316]
[1777336359028,40.18,77246.23,0.1,0.032,3e-05,4.41114]
[1777336359644,40.18,77246.23,0.1,0.032,3e-05,4.41114]
[1777336360038,40.18,77247.03,0.1,0.03202,3e-05,4.41381]
[1777336361043,40.18,77266.39,0.1,0.03259,3e-05,4.47931]
[1777336362050,40.18,77279.4,0.1,0.03297,3e-05,4.52358]
[1777336367084,40.18,77279.48,0.1,0.03297,3e-05,4.52276]
[1777336372120,40.17,77280.3,0.1,0.03298,3e-05,4.52447]
[1777336377155,40.17,77278.57,0.1,0.03292,3e-05,4.51744]
[1777336382190,40.17,77279.03,0.1,0.03293,3e-05,4.51812]
[1777336382294,40.17,77278.77,0.1,0.03292,3e-05,4.51701]
[1777336384654,40.17,77278.44,0.1,0.0329,3e-05,4.51543]
[1777336385212,40.17,77278.43,0.1,0.0329,3e-05,4.51517]
[1777336390247,40.16,77268.17,0.1,0.03259,3e-05,4.47911]
[1777336395283,40.16,77267.48,0.1,0.03256,3e-05,4.47592]
[1777336400317,40.16,77261.89,0.1,0.03239,3e-05,4.45619]
[1777336402035,40.16,77261.08,0.1,0.03236,3e-05,4.4533]
[1777336402331,40.16,77260.55,0.1,0.03235,3e-05,4.45137]
[1777336403339,40.16,77249.6,0.1,0.03203,3e-05,4.41423]
[1777336406359,40.16,77238.76,0.1,0.03171,3e-05,4.3777]
[1777336411396,40.16,77234.97,0.1,0.03158,3e-05,4.36207]
[1777336416432,40.16,77235.23,0.1,0.03159,3e-05,4.36302]
[1777336422474,40.16,77232.88,0.1,0.03152,3e-05,4.35528]
[1777336427508,40.16,77231.3,0.1,0.03148,3e-05,4.35014]
[1777336429203,40.16,77231.3,0.1,0.03148,3e-05,4.35014]
[1777336429253,40.16,77233.22,0.1,0.03153,3e-05,4.3566]
[1777336430565,40.16,77233.22,0.1,0.03153,3e-05,4.3566]
[1777336430633,40.16,77243.17,0.1,0.03182,3e-05,4.3899]
[1777336436571,40.16,77243.14,0.1,0.03182,3e-05,4.38962]
[1777336441606,40.16,77235.8,0.1,0.03161,3e-05,4.36483]
[1777336446641,40.16,77233.13,0.1,0.03153,3e-05,4.35595]
[1777336451677,40.16,77236.29,0.1,0.03162,3e-05,4.36657]
[1777336456712,40.16,77237.37,0.1,0.03165,3e-05,4.37026]
[1777336461746,40.16,77239.51,0.1,0.03171,3e-05,4.3775]
[1777336466782,40.16,77234.59,0.1,0.03157,3e-05,4.36119]
[1777336471818,40.16,77232.17,0.1,0.03149,3e-05,4.35046]
[1777336473831,40.16,77219.82,0.1,0.03114,3e-05,4.30967]
[1777336478866,40.16,77210.18,0.1,0.03087,3e-05,4.27875]
[1777336483902,40.17,77205.88,0.1,0.03076,3e-05,4.26559]
[1777336488937,40.17,77202.12,0.1,0.03066,3e-05,4.25439]
[1777336493973,40.17,77203.22,0.1,0.0307,3e-05,4.2589]
[1777336500021,40.18,77213.61,0.1,0.03101,3e-05,4.29443]
[1777336504154,40.18,77224.3,0.1,0.03132,3e-05,4.3304]
[1777336510086,40.18,77231.09,0.1,0.03151,3e-05,4.35355]
[1777336515121,40.18,77226.44,0.1,0.03138,3e-05,4.33844]
[1777336520155,40.18,77229.84,0.1,0.03149,3e-05,4.35018]
[1777336525192,40.18,77229.9,0.1,0.03149,3e-05,4.3508]
[1777336530226,40.18,77230.03,0.1,0.0315,3e-05,4.35161]
[1777336535262,40.18,77225.93,0.1,0.03136,3e-05,4.33547]
[1777336540297,40.19,77229.68,0.1,0.03148,3e-05,4.34854]
[1777336545332,40.19,77236.06,0.1,0.03166,3e-05,4.37016]
[1777336550366,40.19,77244.94,0.1,0.03192,3e-05,4.40013]
[1777336555401,40.19,77246.24,0.1,0.03196,3e-05,4.4045]
[1777336557448,40.19,77247.09,0.1,0.03198,3e-05,4.40735]
[1777336557513,40.19,77247.39,0.1,0.03199,3e-05,4.40835]
[1777336558251,40.19,77247.39,0.1,0.03199,3e-05,4.40835]
[1777336558423,40.19,77247.51,0.1,0.032,3e-05,4.40874]
[1777336563458,40.19,77250.37,0.1,0.03208,3e-05,4.41824]
[1777336569509,40.18,77247.64,0.1,0.032,3e-05,4.40866]
[1777336573305,40.18,77250.71,0.1,0.03208,3e-05,4.4188]
[1777336573537,40.18,77258.02,0.1,0.0323,3e-05,4.4434]
[1777336574164,40.18,77258.02,0.1,0.0323,3e-05,4.4434]
[1777336574544,40.18,77260.91,0.1,0.03238,3e-05,4.45306]
[1777336575687,40.18,77261.3,0.1,0.03239,3e-05,4.45424]
[1777336576558,40.18,77263.28,0.1,0.03245,3e-05,4.46081]
[1777336579835,40.18,77263.2,0.1,0.03244,3e-05,4.46009]
[1777336580586,40.18,77263.89,0.1,0.03246,3e-05,4.46229]
[1777336581400,40.18,77263.89,0.1,0.03246,3e-05,4.46229]
[1777336581593,40.18,77263.9,0.1,0.03246,3e-05,4.46218]
[1777336584619,40.18,77276.54,0.1,0.03283,3e-05,4.50471]
[1777336589654,40.18,77275.6,0.1,0.03279,3e-05,4.50039]
[1777336594690,40.17,77274.74,0.1,0.03273,3e-05,4.4934]
[1777336599725,40.17,77271.83,0.1,0.03264,3e-05,4.48254]
[1777336604763,40.17,77265.75,0.1,0.03245,3e-05,4.46085]
[1777336608305,40.17,77265.65,0.1,0.03245,3e-05,4.46023]
[1777336608407,40.17,77266.17,0.1,0.03246,3e-05,4.46186]
[1777336609871,40.17,77266.17,0.1,0.03246,3e-05,4.46172]
[1777336609903,40.17,77265.46,0.1,0.03244,3e-05,4.45917]
[1777336612821,40.17,77276.19,0.1,0.03275,3e-05,4.49522]
[1777336617854,40.16,77275.75,0.1,0.03273,3e-05,4.49273]
[1777336622517,40.16,77278.03,0.1,0.03279,3e-05,4.50009]
[1777336622612,40.16,77278.03,0.1,0.03279,3e-05,4.50009]
[1777336622687,40.16,77278.03,0.1,0.03279,3e-05,4.50009]
[1777336622692,40.16,77278.16,0.1,0.03279,3e-05,4.50009]
[1777336623897,40.16,77294.79,0.1,0.03328,3e-05,4.55662]
[1777336624903,40.16,77307.67,0.1,0.03367,3e-05,4.60076]
[1777336629938,40.15,77309.93,0.1,0.03372,3e-05,4.60667]
[1777336634973,40.15,77310.75,0.1,0.03373,3e-05,4.60758]
[1777336639001,40.14,77321.97,0.1,0.03405,3e-05,4.64499]
[1777336644480,40.14,77322.06,0.1,0.03404,3e-05,4.64355]
[1777336650080,40.13,77310.6,0.1,0.03367,3e-05,4.60075]
[1777336655115,40.13,77306.52,0.1,0.03351,3e-05,4.58188]
[1777336660149,40.12,77298.03,0.1,0.03324,3e-05,4.55098]
[1777336661157,40.12,77310.39,0.1,0.03361,3e-05,4.59343]
[1777336662164,40.12,77322.19,0.1,0.03396,3e-05,4.63414]
[1777336667199,40.12,77327.69,0.1,0.03411,3e-05,4.65124]
[1777336672234,40.11,77328.32,0.1,0.03411,3e-05,4.65135]
[1777336677242,40.11,77330.58,0.1,0.03417,3e-05,4.65721]
[1777336682303,40.1,77322.61,0.1,0.0339,3e-05,4.62742]
[1777336687339,40.1,77325.85,0.1,0.03399,3e-05,4.6369]
[1777336692374,40.09,77331.0,0.1,0.03413,3e-05,4.65292]
[1777336697409,40.09,77335.26,0.1,0.03424,3e-05,4.6659]
[1777336702443,40.08,77336.06,0.1,0.03425,3e-05,4.66671]
[1777336707479,40.08,77342.93,0.1,0.03444,3e-05,4.68885]
[1777336711508,40.07,77360.27,0.1,0.03494,3e-05,4.74535]
[1777336716543,40.07,77357.35,0.1,0.03486,3e-05,4.73545]
[1777336721578,40.08,77354.31,0.1,0.03477,3e-05,4.72597]
[1777336726614,40.08,77356.96,0.1,0.03487,3e-05,4.73659]
[1777336731648,40.08,77355.6,0.1,0.03484,3e-05,4.73296]
[1777336734732,40.08,77366.27,0.1,0.03518,3e-05,4.77149]
[1777336740674,40.09,77366.57,0.1,0.03519,3e-05,4.77337]
[1777336740721,40.09,77376.96,0.1,0.03552,3e-05,4.81067]
[1777336745747,40.09,77377.15,0.1,0.03553,3e-05,4.81177]
[1777336748768,40.09,77364.55,0.1,0.03514,3e-05,4.76705]
[1777336753805,40.09,77361.89,0.1,0.03506,3e-05,4.75829]
[1777336758839,40.09,77358.64,0.1,0.03496,3e-05,4.74741]
[1777336763873,40.09,77356.03,0.1,0.03489,3e-05,4.7388]
[1777336768909,40.1,77359.58,0.1,0.035,3e-05,4.75198]
[1777336773944,40.1,77360.24,0.1,0.03501,3e-05,4.75174]
[1777336778979,40.1,77360.65,0.1,0.03502,3e-05,4.75357]
[1777336784016,40.1,77357.83,0.1,0.03494,3e-05,4.74403]
[1777336789050,40.1,77360.82,0.1,0.03504,3e-05,4.75518]
[1777336794085,40.1,77352.59,0.1,0.03479,3e-05,4.72665]
[1777336799119,40.1,77350.01,0.1,0.03471,3e-05,4.71833]
[1777336802141,40.1,77333.79,0.1,0.03421,3e-05,4.6611]
[1777336807176,40.1,77347.41,0.1,0.03462,3e-05,4.70804]
[1777336812211,40.1,77349.0,0.1,0.03468,3e-05,4.7146]
[1777336813219,40.1,77359.33,0.1,0.035,3e-05,4.75133]
[1777336818252,40.11,77373.62,0.1,0.03546,3e-05,4.8027]
[1777336823289,40.11,77373.76,0.1,0.03547,3e-05,4.80341]
[1777336825301,40.11,77394.29,0.1,0.03612,3e-05,4.87732]
[1777336830342,40.1,77396.64,0.1,0.03619,3e-05,4.88543]
[1777336835377,40.1,77397.92,0.1,0.03621,3e-05,4.88653]
[1777336840411,40.1,77399.35,0.1,0.03625,3e-05,4.89135]
[1777336846454,40.1,77403.37,0.1,0.03638,3e-05,4.90551]
[1777336851489,40.1,77408.59,0.1,0.03654,3e-05,4.9241]
[1777336856524,40.1,77409.56,0.1,0.03657,3e-05,4.92713]
[1777336861560,40.1,77409.2,0.1,0.03655,3e-05,4.92524]
[1777336866595,40.1,77403.47,0.1,0.03636,3e-05,4.90373]
[1777336871630,40.1,77403.31,0.1,0.03635,3e-05,4.90276]
[1777336876665,40.09,77397.59,0.1,0.03617,3e-05,4.88173]
[1777336881700,40.09,77401.57,0.1,0.03629,3e-05,4.89594]
[1777336887742,40.09,77402.24,0.1,0.03631,3e-05,4.89803]
[1777336889756,40.09,77413.09,0.1,0.03666,3e-05,4.93741]
[1777336894791,40.09,77413.38,0.1,0.03664,3e-05,4.93476]
[1777336899825,40.09,77418.38,0.1,0.0368,3e-05,4.95228]
[1777336904861,40.09,77421.86,0.1,0.03691,3e-05,4.96454]
[1777336909896,40.09,77420.54,0.1,0.03687,3e-05,4.96002]
[1777336914933,40.09,77428.86,0.1,0.03715,3e-05,4.99102]
[1777336919967,40.09,77433.64,0.1,0.03731,3e-05,5.00901]
[1777336925003,40.09,77439.29,0.1,0.03749,3e-05,5.02997]
[1777336930040,40.09,77442.31,0.1,0.0376,3e-05,5.04124]
[1777336935072,40.09,77445.41,0.1,0.0377,3e-05,5.05277]
[1777336940107,40.09,77447.61,0.1,0.03777,3e-05,5.06089]
[1777336945142,40.09,77458.25,0.1,0.03813,3e-05,5.10038]
[1777336950181,40.09,77451.75,0.1,0.03791,3e-05,5.07601]
[1777336953200,40.09,77443.12,0.1,0.0376,3e-05,5.04083]
[1777336956914,40.09,77426.16,0.1,0.03704,3e-05,4.97853]
[1777336960252,40.09,77414.38,0.1,0.03666,3e-05,4.93549]
[1777336965287,40.09,77402.15,0.1,0.03626,3e-05,4.89063]
[1777336970322,40.09,77405.71,0.1,0.03637,3e-05,4.90325]
[1777336973344,40.09,77421.56,0.1,0.03688,3e-05,4.96103]
[1777336976644,40.09,77407.93,0.1,0.03644,3e-05,4.91089]
[1777336982407,40.09,77401.98,0.1,0.03624,3e-05,4.88888]
[1777336987749,40.09,77395.83,0.1,0.03604,3e-05,4.86642]
[1777336993486,40.09,77400.9,0.1,0.0362,3e-05,4.88465]
[1777336998525,40.09,77406.55,0.1,0.03638,3e-05,4.90488]
[1777337001937,40.09,77417.25,0.1,0.03673,3e-05,4.94356]
[1777337007587,40.09,77415.63,0.1,0.03668,3e-05,4.93805]
[1777337012624,40.09,77420.52,0.1,0.03682,3e-05,4.95361]
[1777337017658,40.09,77422.48,0.1,0.03689,3e-05,4.96143]
[1777337022693,40.09,77426.52,0.1,0.03703,3e-05,4.97687]
[1777337027728,40.09,77421.92,0.1,0.03689,3e-05,4.96066]
[1777337032762,40.1,77425.51,0.1,0.03701,3e-05,4.97461]
[1777337037798,40.1,77426.44,0.1,0.03705,3e-05,4.97884]
[1777337042833,40.1,77418.77,0.1,0.03681,3e-05,4.95158]
[1777337047868,40.1,77414.66,0.1,0.03668,3e-05,4.93705]
[1777337052903,40.1,77411.19,0.1,0.03657,3e-05,4.92555]
[1777337057938,40.11,77401.62,0.1,0.03627,3e-05,4.89134]
[1777337062974,40.11,77402.48,0.1,0.0363,3e-05,4.89429]
[1777337067002,40.11,77391.65,0.1,0.03595,3e-05,4.85506]
[1777337072039,40.11,77395.77,0.1,0.03606,3e-05,4.86706]
[1777337077074,40.11,77390.99,0.1,0.03591,3e-05,4.85004]
[1777337082109,40.11,77390.29,0.1,0.03589,3e-05,4.84784]
[1777337087143,40.11,77389.02,0.1,0.03585,3e-05,4.84357]
[1777337092178,40.11,77388.94,0.1,0.03585,3e-05,4.84362]
[1777337097215,40.11,77389.26,0.1,0.03587,3e-05,4.84509]
[1777337102250,40.11,77381.72,0.1,0.03563,3e-05,4.81831]
[1777337107285,40.11,77389.66,0.1,0.03589,3e-05,4.84736]
[1777337112323,40.11,77398.86,0.1,0.03618,3e-05,4.88069]
[1777337117357,40.11,77401.09,0.1,0.03626,3e-05,4.88924]
[1777337123398,40.12,77400.95,0.1,0.03627,3e-05,4.8904]
[1777337128433,40.12,77404.73,0.1,0.0364,3e-05,4.90547]
[1777337133468,40.12,77408.47,0.1,0.03651,3e-05,4.91704]
[1777337138503,40.13,77400.75,0.1,0.03627,3e-05,4.89016]
[1777337143538,40.13,77397.73,0.1,0.03618,3e-05,4.87966]
[1777337148573,40.13,77393.86,0.1,0.03605,3e-05,4.86558]
[1777337153608,40.13,77397.15,0.1,0.03616,3e-05,4.87736]
[1777337158642,40.13,77400.88,0.1,0.03628,3e-05,4.89066]
[1777337163680,40.13,77401.89,0.1,0.03631,3e-05,4.89404]
[1777337168715,40.13,77401.22,0.1,0.03629,3e-05,4.89167]
[1777337173750,40.13,77408.07,0.1,0.03651,3e-05,4.91708]
[1777337177330,40.13,77417.08,0.1,0.03681,3e-05,4.95051]
[1777337178147,40.13,77418.52,0.1,0.03686,3e-05,4.95593]
[1777337179067,40.13,77418.52,0.1,0.03686,3e-05,4.95593]
[1777337179151,40.13,77428.16,0.1,0.03718,3e-05,4.99143]
[1777337184827,40.13,77433.53,0.1,0.03736,3e-05,5.01173]
[1777337189861,40.13,77436.4,0.1,0.03746,3e-05,5.02246]
[1777337194898,40.13,77435.52,0.1,0.03741,3e-05,5.01617]
[1777337199933,40.13,77438.84,0.1,0.03752,3e-05,5.02867]
[1777337204967,40.13,77430.07,0.1,0.03723,3e-05,4.99666]
[1777337210003,40.13,77436.86,0.1,0.03746,3e-05,5.02208]
[1777337215039,40.13,77440.6,0.1,0.03759,3e-05,5.03613]
[1777337220074,40.14,77442.62,0.1,0.03765,3e-05,5.04382]
[1777337220813,40.14,77442.62,0.1,0.03765,3e-05,5.04382]
[1777337221081,40.14,77443.45,0.1,0.03768,3e-05,5.04693]
[1777337223924,40.14,77444.0,0.1,0.0377,3e-05,5.04903]
[1777337224321,40.14,77444.0,0.1,0.0377,3e-05,5.04903]
[1777337224103,40.14,77443.94,0.1,0.0377,3e-05,5.04884]
[1777337225109,40.14,77439.73,0.1,0.03756,3e-05,5.0333]
[1777337225825,40.14,77439.73,0.1,0.03756,3e-05,5.0333]
[1777337226116,40.14,77440.58,0.1,0.03759,3e-05,5.0365]
[1777337228356,40.14,77441.39,0.1,0.03762,3e-05,5.0396]
[1777337229139,40.14,77441.59,0.1,0.03762,3e-05,5.04039]
[1777337234172,40.14,77447.62,0.1,0.03783,3e-05,5.06287]
[1777337239207,40.14,77446.49,0.1,0.03779,3e-05,5.05871]
[1777337244242,40.14,77447.78,0.1,0.03783,3e-05,5.06358]
[1777337249277,40.14,77449.01,0.1,0.03787,3e-05,5.06814]
[1777337254312,40.14,77448.49,0.1,0.03783,3e-05,5.06299]
[1777337259351,40.14,77443.96,0.1,0.03768,3e-05,5.04628]
[1777337264382,40.14,77442.9,0.1,0.03765,3e-05,5.04254]
[1777337269418,40.14,77442.82,0.1,0.03765,3e-05,5.04243]
[1777337274452,40.14,77442.67,0.1,0.03765,3e-05,5.04208]
[1777337279486,40.14,77444.19,0.1,0.0377,3e-05,5.04788]
[1777337284522,40.14,77445.06,0.1,0.03773,3e-05,5.05122]
[1777337289557,40.14,77446.13,0.1,0.03776,3e-05,5.05521]
[1777337295336,40.14,77445.31,0.1,0.03774,3e-05,5.05222]
[1777337301660,40.14,77433.52,0.1,0.03735,3e-05,5.00893]
[1777337303573,40.14,77436.11,0.1,0.03743,3e-05,5.01854]
[1777337303677,40.14,77434.51,0.1,0.03738,3e-05,5.01272]
[1777337306695,40.14,77422.18,0.1,0.03698,3e-05,4.96776]
[1777337311732,40.14,77414.41,0.1,0.03671,3e-05,4.93699]
[1777337312737,40.14,77403.29,0.1,0.03635,3e-05,4.89679]
[1777337317773,40.15,77396.41,0.1,0.03614,3e-05,4.87315]
[1777337322808,40.15,77392.88,0.1,0.03604,3e-05,4.86185]
[1777337325831,40.15,77407.89,0.1,0.03653,3e-05,4.91697]
[1777337330865,40.16,77408.06,0.1,0.03655,3e-05,4.9185]
[1777337335899,40.16,77408.82,0.1,0.03658,3e-05,4.92213]
[1777337340934,40.16,77409.86,0.1,0.03662,3e-05,4.92671]
[1777337345970,40.16,77405.89,0.1,0.0365,3e-05,4.91307]
[1777337351005,40.16,77400.18,0.1,0.03632,3e-05,4.89326]
[1777337356041,40.17,77396.89,0.1,0.03623,3e-05,4.88242]
[1777337361077,40.17,77397.12,0.1,0.03623,3e-05,4.8831]
[1777337366112,40.16,77394.88,0.1,0.03616,3e-05,4.87458]
[1777337371146,40.16,77396.33,0.1,0.03618,3e-05,4.87631]
[1777337376182,40.16,77399.92,0.1,0.0363,3e-05,4.88963]
[1777337381216,40.17,77398.84,0.1,0.03627,3e-05,4.8866]
[1777337386252,40.17,77400.17,0.1,0.03632,3e-05,4.89264]
[1777337391286,40.17,77387.61,0.1,0.03593,3e-05,4.84817]
[1777337396323,40.17,77392.11,0.1,0.03607,3e-05,4.86436]
[1777337401357,40.17,77385.67,0.1,0.03587,3e-05,4.84123]
[1777337406395,40.17,77385.59,0.1,0.03586,3e-05,4.84113]
[1777337411426,40.17,77377.01,0.1,0.03559,3e-05,4.81061]
[1777337416466,40.17,77384.85,0.1,0.03585,3e-05,4.83905]
[1777337421499,40.17,77379.93,0.1,0.03569,3e-05,4.82166]
[1777337426535,40.18,77382.89,0.1,0.03579,3e-05,4.83256]
[1777337432534,40.18,77381.11,0.1,0.03571,3e-05,4.82336]
[1777337437612,40.18,77381.94,0.1,0.03576,3e-05,4.82826]
[1777337442646,40.19,77381.46,0.1,0.03576,3e-05,4.82844]
[1777337447681,40.19,77384.02,0.1,0.03586,3e-05,4.83953]
[1777337452716,40.2,77377.59,0.1,0.03567,3e-05,4.81838]
[1777337457753,40.2,77374.57,0.1,0.03558,3e-05,4.80849]
[1777337461208,40.2,77344.12,0.1,0.03463,3e-05,4.70087]
[1777337466816,40.2,77344.12,0.1,0.03464,3e-05,4.70241]
[1777337472481,40.21,77341.82,0.1,0.03458,3e-05,4.69528]
[1777337477896,40.21,77349.41,0.1,0.03483,3e-05,4.72327]
[1777337482929,40.21,77347.01,0.1,0.03476,3e-05,4.71542]
[1777337486961,40.21,77336.75,0.1,0.03445,3e-05,4.68018]
[1777337491997,40.22,77326.31,0.1,0.03412,3e-05,4.6418]
[1777337496024,40.22,77339.49,0.1,0.03453,3e-05,4.68891]
[1777337501060,40.22,77330.03,0.1,0.03425,3e-05,4.65682]
[1777337506094,40.22,77328.09,0.1,0.0342,3e-05,4.6512]
[1777337511129,40.23,77325.81,0.1,0.03414,3e-05,4.64438]
[1777337516165,40.23,77315.12,0.1,0.03383,3e-05,4.60838]
[1777337517479,40.23,77294.65,0.1,0.03321,3e-05,4.53798]
[1777337518473,40.23,77284.41,0.1,0.03291,3e-05,4.50323]
[1777337524223,40.23,77282.31,0.1,0.03283,3e-05,4.49465]
[1777337529259,40.23,77274.72,0.1,0.0326,3e-05,4.46771]
[1777337534294,40.22,77267.54,0.1,0.03238,3e-05,4.44244]
[1777337539330,40.22,77258.27,0.1,0.0321,3e-05,4.41052]
[1777337544365,40.22,77256.26,0.1,0.03204,3e-05,4.40325]
[1777337546603,40.22,77256.86,0.1,0.03205,3e-05,4.40518]
[1777337546613,40.22,77256.83,0.1,0.03205,3e-05,4.40499]
[1777337552557,40.22,77258.57,0.1,0.03208,3e-05,4.40738]
[1777337552641,40.22,77259.08,0.1,0.03209,3e-05,4.40899]
[1777337557454,40.22,77270.02,0.1,0.03241,3e-05,4.44532]
[1777337558218,40.22,77270.02,0.1,0.03241,3e-05,4.44532]
[1777337558463,40.22,77270.13,0.1,0.03241,3e-05,4.44553]
[1777337561790,40.21,77277.72,0.1,0.03263,3e-05,4.47079]
[1777337562491,40.21,77284.63,0.1,0.03283,3e-05,4.49412]
[1777337567525,40.21,77289.6,0.1,0.03297,3e-05,4.50982]
[1777337572560,40.21,77296.98,0.1,0.03318,3e-05,4.53382]
[1777337577595,40.2,77310.6,0.1,0.03358,3e-05,4.57943]
[1777337582630,40.2,77311.86,0.1,0.0336,3e-05,4.58209]
[1777337587665,40.2,77312.45,0.1,0.0336,3e-05,4.58256]
[1777337593707,40.19,77316.27,0.1,0.0337,3e-05,4.59393]
[1777337598743,40.19,77322.14,0.1,0.03387,3e-05,4.61276]
[1777337603777,40.18,77330.76,0.1,0.03411,3e-05,4.64104]
[1777337608818,40.18,77342.26,0.1,0.03448,3e-05,4.68225]
[1777337613846,40.19,77342.91,0.1,0.03449,3e-05,4.68279]
[1777337618881,40.19,77348.99,0.1,0.03469,3e-05,4.70534]
[1777337622914,40.19,77336.91,0.1,0.03432,3e-05,4.66399]
[1777337627950,40.2,77335.0,0.1,0.03428,3e-05,4.6586]
[1777337632985,40.2,77340.31,0.1,0.03445,3e-05,4.67837]
[1777337638020,40.2,77344.52,0.1,0.03459,3e-05,4.69412]
[1777337643056,40.2,77357.52,0.1,0.035,3e-05,4.74085]
[1777337648094,40.2,77364.29,0.1,0.03522,3e-05,4.76499]
[1777337653127,40.2,77363.91,0.1,0.0352,3e-05,4.76338]
[1777337659170,40.21,77357.26,0.1,0.035,3e-05,4.74037]
[1777337664204,40.21,77358.54,0.1,0.03504,3e-05,4.74538]
[1777337669241,40.21,77360.17,0.1,0.0351,3e-05,4.75163]
[1777337674283,40.21,77359.11,0.1,0.03505,3e-05,4.74515]
[1777337680318,40.21,77357.21,0.1,0.03499,3e-05,4.73893]
[1777337685353,40.21,77359.13,0.1,0.03506,3e-05,4.74617]
[1777337690391,40.21,77354.78,0.1,0.03492,3e-05,4.73123]
[1777337695425,40.21,77356.42,0.1,0.03498,3e-05,4.73759]
[1777337700460,40.21,77365.35,0.1,0.03526,3e-05,4.76978]
[1777337703481,40.22,77376.46,0.1,0.03562,3e-05,4.80957]
[1777337708520,40.22,77379.51,0.1,0.03571,3e-05,4.82051]
[1777337713551,40.22,77388.07,0.1,0.03599,3e-05,4.85116]
[1777337718588,40.22,77396.44,0.1,0.03626,3e-05,4.88138]
[1777337723648,40.21,77397.08,0.1,0.03627,3e-05,4.88333]
[1777337729665,40.21,77386.56,0.1,0.03593,3e-05,4.8451]
[1777337734700,40.21,77387.13,0.1,0.03593,3e-05,4.84385]
[1777337739735,40.21,77386.49,0.1,0.03591,3e-05,4.84141]
[1777337744769,40.21,77391.39,0.1,0.03606,3e-05,4.85891]
[1777337749805,40.21,77396.18,0.1,0.03621,3e-05,4.87589]
[1777337754840,40.21,77396.39,0.1,0.03622,3e-05,4.87631]
[1777337759875,40.21,77399.65,0.1,0.03632,3e-05,4.88773]
[1777337764910,40.21,77401.33,0.1,0.03637,3e-05,4.89337]
[1777337769944,40.21,77401.96,0.1,0.03638,3e-05,4.89517]
[1777337774980,40.21,77401.3,0.1,0.03636,3e-05,4.89232]
[1777337780016,40.21,77410.04,0.1,0.03664,3e-05,4.92348]
[1777337785051,40.2,77410.73,0.1,0.03665,3e-05,4.92529]
[1777337790088,40.2,77411.27,0.1,0.03666,3e-05,4.92636]
[1777337795123,40.2,77408.75,0.1,0.03655,3e-05,4.91331]
[1777337800158,40.2,77409.91,0.1,0.03658,3e-05,4.91678]
[1777337805195,40.2,77412.59,0.1,0.03666,3e-05,4.92576]
[1777337808214,40.19,77399.24,0.1,0.03623,3e-05,4.877]
[1777337813616,40.19,77399.13,0.1,0.03622,3e-05,4.87629]
[1777337813713,40.19,77399.28,0.1,0.03623,3e-05,4.87675]
[1777337819290,40.2,77400.6,0.1,0.03628,3e-05,4.88295]
[1777337822918,40.2,77399.41,0.1,0.03625,3e-05,4.87925]
[1777337823320,40.2,77399.34,0.1,0.03625,3e-05,4.8796]
[1777337825336,40.2,77387.34,0.1,0.03587,3e-05,4.83708]
[1777337830369,40.21,77388.77,0.1,0.03594,3e-05,4.84411]
[1777337835404,40.21,77391.42,0.1,0.03604,3e-05,4.8555]
[1777337840439,40.22,77392.4,0.1,0.03609,3e-05,4.86086]
[1777337845474,40.22,77387.16,0.1,0.03594,3e-05,4.84393]
[1777337850511,40.23,77387.24,0.1,0.03596,3e-05,4.84632]
[1777337855546,40.23,77389.86,0.1,0.03603,3e-05,4.854]
[1777337858572,40.23,77401.09,0.1,0.0364,3e-05,4.89577]
[1777337863602,40.24,77400.59,0.1,0.0364,3e-05,4.89581]
[1777337868640,40.24,77394.72,0.1,0.03623,3e-05,4.87585]
[1777337873672,40.24,77396.03,0.1,0.03628,3e-05,4.88153]
[1777337878708,40.24,77396.4,0.1,0.03629,3e-05,4.88305]
[1777337883743,40.24,77400.49,0.1,0.03643,3e-05,4.89802]
[1777337888777,40.25,77401.67,0.1,0.03647,3e-05,4.90306]
[1777337893821,40.25,77396.0,0.1,0.03629,3e-05,4.88255]
[1777337898857,40.25,77399.0,0.1,0.03638,3e-05,4.89349]
[1777337903890,40.25,77398.26,0.1,0.03637,3e-05,4.89128]
[1777337908925,40.25,77402.87,0.1,0.03651,3e-05,4.90801]
[1777337913960,40.25,77403.43,0.1,0.03652,3e-05,4.90756]
[1777337918995,40.25,77402.88,0.1,0.03652,3e-05,4.90738]
[1777337924033,40.26,77405.92,0.1,0.03663,3e-05,4.92019]
[1777337929065,40.26,77388.64,0.1,0.03608,3e-05,4.85905]
[1777337931079,40.26,77377.87,0.1,0.03574,3e-05,4.82054]
[1777337936140,40.26,77372.41,0.1,0.03557,3e-05,4.80153]
[1777337941148,40.26,77367.33,0.1,0.03542,3e-05,4.7839]
[1777337946183,40.27,77361.19,0.1,0.03523,3e-05,4.76261]
[1777337951219,40.27,77360.63,0.1,0.03522,3e-05,4.76117]
[1777337956271,40.27,77358.69,0.1,0.03516,3e-05,4.7549]
[1777337961306,40.27,77362.02,0.1,0.03527,3e-05,4.76717]
[1777337966350,40.27,77359.71,0.1,0.0352,3e-05,4.75929]
[1777337971376,40.27,77355.39,0.1,0.03504,3e-05,4.74119]
[1777337976410,40.27,77355.55,0.1,0.03505,3e-05,4.7421]
[1777337981446,40.27,77351.08,0.1,0.03492,3e-05,4.72665]
[1777337986483,40.27,77348.65,0.1,0.03484,3e-05,4.71849]
[1777337992525,40.28,77347.33,0.1,0.03481,3e-05,4.71437]
[1777337997560,40.28,77346.59,0.1,0.03479,3e-05,4.71221]
[1777338002597,40.28,77335.2,0.1,0.03443,3e-05,4.67195]
[1777338005618,40.28,77348.07,0.1,0.03484,3e-05,4.71763]
[1777338010654,40.28,77351.87,0.1,0.03496,3e-05,4.73143]
[1777338015699,40.28,77352.66,0.1,0.03499,3e-05,4.73454]
[1777338016699,40.28,77340.07,0.1,0.03459,3e-05,4.69023]
[1777338017707,40.28,77328.7,0.1,0.03425,3e-05,4.65054]
[1777338022742,40.28,77328.21,0.1,0.03424,3e-05,4.64984]
[1777338027776,40.29,77327.86,0.1,0.03424,3e-05,4.64962]
[1777338032813,40.29,77324.43,0.1,0.03412,3e-05,4.63564]
[1777338037846,40.29,77326.63,0.1,0.0342,3e-05,4.64437]
[1777338042882,40.29,77325.46,0.1,0.03417,3e-05,4.64137]
[1777338047917,40.3,77324.09,0.1,0.03414,3e-05,4.63773]
[1777338052951,40.3,77325.63,0.1,0.0342,3e-05,4.64418]
[1777338057986,40.3,77328.17,0.1,0.03428,3e-05,4.65401]
[1777338063021,40.3,77322.8,0.1,0.03413,3e-05,4.63632]
[1777338068056,40.31,77322.21,0.1,0.03412,3e-05,4.63538]
[1777338073090,40.31,77322.25,0.1,0.03413,3e-05,4.63663]
[1777338078127,40.31,77326.9,0.1,0.03428,3e-05,4.65391]
[1777338083161,40.32,77323.73,0.1,0.03419,3e-05,4.6439]
[1777338088196,40.32,77323.83,0.1,0.03421,3e-05,4.64537]
[1777338093230,40.32,77321.75,0.1,0.03413,3e-05,4.63623]
[1777338098267,40.32,77325.97,0.1,0.03427,3e-05,4.65215]
[1777338103733,40.33,77322.67,0.1,0.03418,3e-05,4.64182]
[1777338108335,40.33,77311.98,0.1,0.03387,3e-05,4.6059]
[1777338113372,40.33,77316.36,0.1,0.03401,3e-05,4.62256]
[1777338118408,40.34,77318.9,0.1,0.0341,3e-05,4.63284]
[1777338123447,40.34,77316.77,0.1,0.03405,3e-05,4.62711]
[1777338126464,40.34,77331.51,0.1,0.03451,3e-05,4.67927]
[1777338131499,40.35,77325.59,0.1,0.03434,3e-05,4.65946]
[1777338136536,40.35,77312.58,0.1,0.03395,3e-05,4.61547]
[1777338141569,40.35,77315.62,0.1,0.03406,3e-05,4.62749]
[1777338146604,40.35,77316.94,0.1,0.03408,3e-05,4.62986]
[1777338152649,40.34,77318.5,0.1,0.03408,3e-05,4.62959]
[1777338157681,40.34,77318.97,0.1,0.03408,3e-05,4.62909]
[1777338162721,40.33,77316.91,0.1,0.034,3e-05,4.61985]
[1777338167755,40.33,77312.18,0.1,0.03383,3e-05,4.60141]
[1777338172791,40.32,77310.51,0.1,0.03377,3e-05,4.59394]
[1777338177824,40.32,77318.37,0.1,0.03399,3e-05,4.61953]
[1777338182861,40.32,77330.82,0.1,0.03439,3e-05,4.66476]
[1777338186887,40.32,77347.49,0.1,0.03492,3e-05,4.72441]
[1777338192930,40.33,77341.38,0.1,0.03474,3e-05,4.70403]
[1777338197965,40.33,77341.42,0.1,0.03475,3e-05,4.70514]
[1777338203001,40.33,77334.07,0.1,0.03453,3e-05,4.68037]
[1777338208035,40.33,77331.23,0.1,0.03445,3e-05,4.67149]
[1777338213071,40.34,77331.53,0.1,0.03445,3e-05,4.67056]
[1777338218105,40.34,77334.36,0.1,0.03454,3e-05,4.68148]
[1777338224147,40.34,77331.7,0.1,0.03447,3e-05,4.67325]
[1777338229183,40.35,77329.85,0.1,0.03442,3e-05,4.66775]
[1777338234219,40.35,77332.62,0.1,0.03452,3e-05,4.67845]
[1777338239255,40.35,77332.17,0.1,0.03451,3e-05,4.67782]
[1777338244288,40.35,77327.96,0.1,0.03439,3e-05,4.66419]
[1777338249323,40.36,77327.45,0.1,0.03439,3e-05,4.66354]
[1777338254359,40.36,77328.3,0.1,0.03442,3e-05,4.66766]
[1777338259392,40.36,77329.96,0.1,0.03448,3e-05,4.67452]
[1777338264428,40.36,77330.24,0.1,0.0345,3e-05,4.67653]
[1777338269465,40.37,77342.83,0.1,0.0349,3e-05,4.72166]
[1777338275506,40.37,77344.1,0.1,0.03493,3e-05,4.72382]
[1777338281548,40.37,77344.65,0.1,0.03495,3e-05,4.72656]
[1777338286587,40.37,77345.07,0.1,0.03497,3e-05,4.72884]
[1777338291618,40.37,77345.47,0.1,0.03499,3e-05,4.7309]
[1777338296652,40.38,77345.91,0.1,0.03501,3e-05,4.73311]
[1777338301688,40.38,77348.2,0.1,0.03509,3e-05,4.74179]
[1777338306723,40.38,77349.41,0.1,0.03513,3e-05,4.7466]
[1777338311758,40.38,77350.02,0.1,0.03515,3e-05,4.74927]
[1777338316792,40.38,77351.16,0.1,0.03519,3e-05,4.75375]
[1777338321829,40.38,77347.95,0.1,0.0351,3e-05,4.7429]
[1777338326863,40.38,77346.12,0.1,0.03504,3e-05,4.73702]
[1777338332904,40.39,77345.38,0.1,0.03501,3e-05,4.73203]
[1777338337939,40.39,77351.54,0.1,0.0352,3e-05,4.75434]
[1777338342975,40.39,77346.41,0.1,0.03505,3e-05,4.73671]
[1777338348010,40.39,77345.05,0.1,0.03501,3e-05,4.73255]
[1777338353046,40.39,77346.41,0.1,0.03506,3e-05,4.73799]
[1777338358081,40.39,77347.27,0.1,0.03509,3e-05,4.74165]
[1777338363117,40.4,77346.85,0.1,0.03508,3e-05,4.74077]
[1777338368151,40.4,77347.61,0.1,0.03511,3e-05,4.74404]
[1777338373186,40.4,77347.07,0.1,0.0351,3e-05,4.74273]
[1777338378221,40.4,77347.15,0.1,0.03511,3e-05,4.7436]
[1777338383256,40.4,77347.78,0.1,0.03514,3e-05,4.74642]
[1777338388291,40.4,77338.46,0.1,0.03485,3e-05,4.7142]
[1777338393326,40.41,77341.52,0.1,0.03493,3e-05,4.72277]
[1777338398429,40.41,77342.41,0.1,0.03496,3e-05,4.72642]
[1777338404404,40.41,77337.93,0.1,0.03483,3e-05,4.7115]
[1777338409438,40.41,77338.76,0.1,0.03486,3e-05,4.71506]
[1777338414476,40.41,77341.2,0.1,0.03494,3e-05,4.72421]
[1777338419512,40.41,77346.66,0.1,0.03512,3e-05,4.74391]
[1777338424548,40.41,77362.87,0.1,0.03563,3e-05,4.8017]
[1777338429625,40.41,77366.46,0.1,0.03575,3e-05,4.81442]
[1777338435627,40.41,77356.26,0.1,0.03542,3e-05,4.77811]
[1777338440661,40.41,77358.93,0.1,0.03551,3e-05,4.7878]
[1777338446393,40.41,77359.21,0.1,0.03552,3e-05,4.78884]
[1777338452748,40.41,77358.25,0.1,0.03547,3e-05,4.78248]
[1777338457780,40.41,77357.46,0.1,0.03544,3e-05,4.7798]
[1777338462814,40.42,77356.24,0.1,0.03541,3e-05,4.77564]
[1777338468856,40.42,77351.2,0.1,0.03525,3e-05,4.7581]
[1777338473891,40.42,77346.65,0.1,0.03511,3e-05,4.74232]
[1777338478926,40.42,77340.63,0.1,0.03493,3e-05,4.72164]
[1777338483960,40.42,77338.3,0.1,0.03486,3e-05,4.71401]
[1777338488996,40.42,77338.51,0.1,0.03487,3e-05,4.71537]
[1777338494030,40.42,77344.93,0.1,0.03508,3e-05,4.73849]
[1777338499066,40.42,77352.65,0.1,0.03532,3e-05,4.7661]
[1777338504101,40.42,77351.2,0.1,0.03528,3e-05,4.76118]
[1777338509136,40.43,77343.11,0.1,0.03503,3e-05,4.73303]
[1777338515178,40.43,77344.22,0.1,0.03505,3e-05,4.73443]
[1777338520261,40.43,77345.17,0.1,0.03508,3e-05,4.73828]
[1777338526254,40.43,77345.74,0.1,0.03511,3e-05,4.74087]
[1777338531290,40.43,77345.73,0.1,0.03511,3e-05,4.74132]
[1777338536325,40.43,77345.63,0.1,0.03511,3e-05,4.74146]
[1777338541359,40.43,77344.87,0.1,0.03509,3e-05,4.73928]
[1777338547408,40.43,77346.34,0.1,0.03514,3e-05,4.74507]
[1777338552441,40.44,77346.68,0.1,0.03516,3e-05,4.74675]
[1777338557473,40.44,77346.51,0.1,0.03516,3e-05,4.74662]
[1777338562564,40.44,77340.78,0.1,0.03498,3e-05,4.72679]
[1777338568551,40.44,77328.54,0.1,0.03459,3e-05,4.68274]
[1777338574593,40.44,77328.73,0.1,0.03459,3e-05,4.68142]
[1777338579628,40.44,77327.23,0.1,0.03455,3e-05,4.67709]
[1777338585673,40.44,77327.0,0.1,0.03453,3e-05,4.67523]
[1777338590705,40.43,77328.74,0.1,0.03456,3e-05,4.67861]
[1777338595740,40.43,77332.21,0.1,0.03466,3e-05,4.68945]
[1777338600775,40.42,77332.17,0.1,0.03463,3e-05,4.6865]
[1777338605810,40.41,77335.73,0.1,0.03472,3e-05,4.69686]
[1777338610847,40.42,77336.56,0.1,0.03475,3e-05,4.70039]
[1777338615883,40.42,77329.83,0.1,0.03455,3e-05,4.67741]
[1777338620968,40.41,77327.86,0.1,0.03448,3e-05,4.66925]
[1777338627966,40.4,77326.2,0.1,0.03439,3e-05,4.65952]
[1777338633001,40.4,77326.16,0.1,0.03434,3e-05,4.65356]
[1777338638040,40.39,77320.23,0.1,0.03414,3e-05,4.63037]
[1777338643077,40.39,77317.66,0.1,0.03404,3e-05,4.61912]
[1777338649117,40.38,77314.02,0.1,0.0339,3e-05,4.60387]
[1777338654160,40.37,77318.3,0.1,0.03401,3e-05,4.61649]
[1777338659187,40.37,77320.76,0.1,0.03407,3e-05,4.62274]
[1777338664222,40.36,77329.97,0.1,0.03433,3e-05,4.6524]
[1777338670266,40.35,77329.11,0.1,0.03428,3e-05,4.64639]
[1777338676307,40.35,77330.88,0.1,0.03431,3e-05,4.64959]
[1777338681390,40.34,77329.91,0.1,0.03425,3e-05,4.64369]
[1777338687383,40.33,77328.2,0.1,0.03417,3e-05,4.63475]
[1777338692418,40.32,77325.98,0.1,0.03406,3e-05,4.6215]
[1777338698460,40.32,77327.92,0.1,0.0341,3e-05,4.62537]
[1777338703496,40.31,77326.48,0.1,0.03403,3e-05,4.61799]
[1777338708530,40.31,77326.42,0.1,0.03401,3e-05,4.61546]
[1777338713565,40.3,77325.83,0.1,0.03397,3e-05,4.61116]
[1777338719607,40.29,77326.95,0.1,0.03398,3e-05,4.61241]
[1777338724642,40.29,77328.28,0.1,0.034,3e-05,4.61484]
[1777338729680,40.28,77327.17,0.1,0.03395,3e-05,4.60881]
[1777338734713,40.28,77322.87,0.1,0.0338,3e-05,4.59186]
[1777338740755,40.27,77327.82,0.1,0.03393,3e-05,4.60652]
[1777338745790,40.26,77327.19,0.1,0.03389,3e-05,4.60217]
[1777338751832,40.26,77327.16,0.1,0.03384,3e-05,4.59642]
[1777338756867,40.25,77327.87,0.1,0.03385,3e-05,4.59675]
[1777338761956,40.25,77328.07,0.1,0.03383,3e-05,4.5953]
[1777338767943,40.24,77331.02,0.1,0.0339,3e-05,4.60293]
[1777338772980,40.24,77330.8,0.1,0.03388,3e-05,4.60067]
[1777338778015,40.23,77330.0,0.1,0.03383,3e-05,4.59569]
[1777338783051,40.22,77329.73,0.1,0.03381,3e-05,4.59257]
[1777338788089,40.23,77333.19,0.1,0.03392,3e-05,4.60554]
[1777338793140,40.23,77331.25,0.1,0.03387,3e-05,4.60023]
[1777338802237,40.24,77331.44,0.1,0.0339,3e-05,4.60344]
[1777338807240,40.24,77333.53,0.1,0.03398,3e-05,4.61211]
[1777338812275,40.24,77330.72,0.1,0.03389,3e-05,4.60065]
[1777338818317,40.25,77330.7,0.1,0.0339,3e-05,4.60236]
[1777338823352,40.25,77332.31,0.1,0.03396,3e-05,4.60941]
[1777338828763,40.26,77333.69,0.1,0.03402,3e-05,4.61536]
[1777338834428,40.26,77333.06,0.1,0.03401,3e-05,4.61511]
[1777338839463,40.26,77333.17,0.1,0.03403,3e-05,4.61687]
[1777338844498,40.27,77333.3,0.1,0.03405,3e-05,4.61869]
[1777338849534,40.27,77332.68,0.1,0.03404,3e-05,4.61787]
[1777338854570,40.27,77331.73,0.1,0.03402,3e-05,4.6159]
[1777338859604,40.28,77330.98,0.1,0.03401,3e-05,4.61464]
[1777338864639,40.28,77331.41,0.1,0.03402,3e-05,4.61531]
[1777338869674,40.27,77330.98,0.1,0.03398,3e-05,4.61154]
[1777338874709,40.26,77319.33,0.1,0.03359,3e-05,4.56587]
[1777338879744,40.26,77315.86,0.1,0.03347,3e-05,4.55214]
[1777338884779,40.26,77317.07,0.1,0.03349,3e-05,4.55457]
[1777338891829,40.25,77320.09,0.1,0.03356,3e-05,4.56252]
[1777338896864,40.24,77318.46,0.1,0.03349,3e-05,4.55511]
[1777338901898,40.24,77318.38,0.1,0.03347,3e-05,4.55315]
[1777338906934,40.24,77315.51,0.1,0.03337,3e-05,4.54159]
[1777338911969,40.23,77316.77,0.1,0.0334,3e-05,4.54439]
[1777338918011,40.23,77317.88,0.1,0.03341,3e-05,4.54638]
[1777338922809,40.23,77316.89,0.1,0.03338,3e-05,4.54236]
[1777338923045,40.22,77315.98,0.1,0.03334,3e-05,4.53836]
[1777338928081,40.22,77318.78,0.1,0.03341,3e-05,4.54657]
[1777338930546,40.22,77318.06,0.1,0.03339,3e-05,4.5435]
[1777338931103,40.22,77318.24,0.1,0.03337,3e-05,4.54077]
[1777338936137,40.21,77318.88,0.1,0.03338,3e-05,4.54153]
[1777338940690,40.21,77306.28,0.1,0.03299,3e-05,4.49699]
[1777338946213,40.21,77308.16,0.1,0.03303,3e-05,4.50253]
[1777338951247,40.21,77316.21,0.1,0.03327,3e-05,4.52929]
[1777338956286,40.2,77325.27,0.1,0.03353,3e-05,4.55915]
[1777338962033,40.2,77325.37,0.1,0.03353,3e-05,4.55902]
[1777338962055,40.2,77326.93,0.1,0.03357,3e-05,4.56369]
[1777338968366,40.19,77327.24,0.1,0.03356,3e-05,4.5631]
[1777338973429,40.19,77327.2,0.1,0.03355,3e-05,4.5618]
[1777338978437,40.19,77327.77,0.1,0.03356,3e-05,4.56262]
[1777338983472,40.19,77327.67,0.1,0.03355,3e-05,4.56115]
[1777338988509,40.18,77327.16,0.1,0.03352,3e-05,4.5583]
[1777338990965,40.18,77324.64,0.1,0.03344,3e-05,4.54939]
[1777338991064,40.18,77324.58,0.1,0.03342,3e-05,4.54592]
[1777338992674,40.18,77324.58,0.1,0.03342,3e-05,4.54592]
[1777338992677,40.18,77324.67,0.1,0.03342,3e-05,4.54583]
[1777338995143,40.18,77324.43,0.1,0.03341,3e-05,4.54481]
[1777338995551,40.18,77324.48,0.1,0.03341,3e-05,4.54479]
[1777338996814,40.18,77322.02,0.1,0.03333,3e-05,4.53611]
[1777338996864,40.18,77319.31,0.1,0.03325,3e-05,4.52661]
[1777339002605,40.18,77318.64,0.1,0.03322,3e-05,4.52338]
[1777339007640,40.17,77325.67,0.1,0.03343,3e-05,4.54683]
[1777339012675,40.17,77332.66,0.1,0.03363,3e-05,4.57005]
[1777339014599,40.17,77333.45,0.1,0.03365,3e-05,4.57257]
[1777339014607,40.17,77333.06,0.1,0.03364,3e-05,4.571]
[1777339019724,40.17,77331.54,0.1,0.03358,3e-05,4.56463]
[1777339024602,40.17,77332.24,0.1,0.03359,3e-05,4.56617]
[1777339024759,40.17,77332.04,0.1,0.03359,3e-05,4.56525]
[1777339030802,40.16,77330.9,0.1,0.03354,3e-05,4.55994]
[1777339036844,40.16,77330.21,0.1,0.03351,3e-05,4.55613]
[1777339042886,40.15,77325.3,0.1,0.03335,3e-05,4.53783]
[1777339048928,40.15,77322.39,0.1,0.03325,3e-05,4.52668]
[1777339052956,40.15,77312.97,0.1,0.03294,3e-05,4.49062]
[1777339055103,40.15,77313.36,0.1,0.03295,3e-05,4.49185]
[1777339055142,40.15,77311.61,0.1,0.03289,3e-05,4.48575]
[1777339061012,40.15,77308.23,0.1,0.03279,3e-05,4.47371]
[1777339067054,40.15,77307.61,0.1,0.03277,3e-05,4.47123]
[1777339072091,40.15,77308.19,0.1,0.03278,3e-05,4.47294]
[1777339077727,40.15,77308.0,0.1,0.03277,3e-05,4.47207]
[1777339077739,40.15,77307.1,0.1,0.03275,3e-05,4.46889]
[1777339078632,40.15,77307.1,0.1,0.03275,3e-05,4.46889]
[1777339078672,40.15,77307.1,0.1,0.03275,3e-05,4.46889]
[1777339081250,40.15,77302.94,0.1,0.03262,3e-05,4.4546]
[1777339081256,40.15,77301.98,0.1,0.03259,3e-05,4.4513]
[1777339087194,40.14,77292.72,0.1,0.03232,3e-05,4.41972]
[1777339092230,40.15,77285.13,0.1,0.0321,3e-05,4.39422]
[1777339097264,40.15,77275.73,0.1,0.03182,3e-05,4.36277]
[1777339097908,40.15,77275.73,0.1,0.03182,3e-05,4.36277]
[1777339098272,40.15,77274.46,0.1,0.03179,3e-05,4.35858]
[1777339100430,40.15,77272.46,0.1,0.03173,3e-05,4.35195]
[1777339101112,40.15,77272.46,0.1,0.03173,3e-05,4.35195]
[1777339108567,40.15,77259.59,0.1,0.03136,3e-05,4.30977]
[1777339117404,40.15,77259.16,0.1,0.03134,3e-05,4.30662]
[1777339122439,40.15,77260.68,0.1,0.03139,3e-05,4.31225]
[1777339123830,40.15,77260.68,0.1,0.03139,3e-05,4.31225]
[1777339123929,40.15,77270.13,0.1,0.03167,3e-05,4.34398]
[1777339125500,40.15,77270.13,0.1,0.03167,3e-05,4.34403]
[1777339126233,40.15,77270.13,0.1,0.03167,3e-05,4.34403]
[1777339131973,40.15,77270.24,0.1,0.03167,3e-05,4.34467]
[1777339133371,40.15,77268.91,0.1,0.03163,3e-05,4.34031]
[1777339133919,40.15,77268.91,0.1,0.03163,3e-05,4.34031]
[1777339134731,40.15,77261.98,0.1,0.03143,3e-05,4.31726]
[1777339134765,40.16,77261.28,0.1,0.03141,3e-05,4.31501]
[1777339140569,40.16,77263.15,0.1,0.03147,3e-05,4.32173]
[1777339145600,40.16,77258.12,0.1,0.03133,3e-05,4.30541]
[1777339151641,40.16,77261.0,0.1,0.03142,3e-05,4.31557]
[1777339156677,40.16,77261.87,0.1,0.03145,3e-05,4.31896]
[1777339163903,40.16,77261.62,0.1,0.03144,3e-05,4.31844]
[1777339164004,40.16,77261.37,0.1,0.03144,3e-05,4.31803]
[1777339164442,40.16,77261.37,0.1,0.03144,3e-05,4.31803]
[1777339164779,40.16,77261.37,0.1,0.03144,3e-05,4.31814]
[1777339170774,40.16,77256.23,0.1,0.0313,3e-05,4.30179]
[1777339175809,40.17,77251.16,0.1,0.03114,3e-05,4.2827]
[1777339180844,40.17,77243.01,0.1,0.03092,3e-05,4.25658]
[1777339185881,40.17,77236.42,0.1,0.03074,3e-05,4.23601]
[1777339190915,40.18,77224.63,0.1,0.03042,3e-05,4.19872]
[1777339195950,40.18,77220.24,0.1,0.03031,3e-05,4.18601]
[1777339200986,40.18,77205.32,0.1,0.02991,3e-05,4.13916]
[1777339206280,40.19,77214.26,0.1,0.03017,3e-05,4.16957]
[1777339211324,40.19,77212.8,0.1,0.03014,3e-05,4.16645]
[1777339217098,40.2,77212.78,0.1,0.03016,3e-05,4.16859]
[1777339222133,40.2,77206.77,0.1,0.03001,3e-05,4.15072]
[1777339227167,40.21,77210.71,0.1,0.03013,3e-05,4.16513]
[1777339232203,40.21,77211.03,0.1,0.03013,3e-05,4.16477]
[1777339237743,40.21,77212.24,0.1,0.03017,3e-05,4.16959]
[1777339243282,40.22,77213.12,0.1,0.03022,3e-05,4.17471]
[1777339248317,40.22,77211.2,0.1,0.03018,3e-05,4.16984]
[1777339253352,40.23,77211.35,0.1,0.03019,3e-05,4.17169]
[1777339258387,40.23,77209.93,0.1,0.03017,3e-05,4.16844]
[1777339264429,40.23,77212.39,0.1,0.03025,3e-05,4.17801]
[1777339269469,40.24,77214.55,0.1,0.03032,3e-05,4.1863]
[1777339270476,40.24,77227.72,0.1,0.03069,3e-05,4.22956]
[1777339275510,40.24,77233.33,0.1,0.03086,3e-05,4.24871]
[1777339280550,40.24,77235.92,0.1,0.03094,3e-05,4.25797]
[1777339285629,40.24,77240.2,0.1,0.03107,3e-05,4.27294]
[1777339291622,40.25,77241.37,0.1,0.03109,3e-05,4.27456]
[1777339296657,40.25,77241.28,0.1,0.03109,3e-05,4.27516]
[1777339301693,40.25,77244.34,0.1,0.03118,3e-05,4.28599]
[1777339306727,40.25,77243.7,0.1,0.03117,3e-05,4.28457]
[1777339311764,40.25,77240.86,0.1,0.0311,3e-05,4.27593]
[1777339316798,40.26,77243.52,0.1,0.03118,3e-05,4.28543]
[1777339321834,40.26,77244.94,0.1,0.03123,3e-05,4.29083]
[1777339326869,40.26,77252.55,0.1,0.03145,3e-05,4.3166]
[1777339331903,40.26,77253.16,0.1,0.03147,3e-05,4.31911]
[1777339337946,40.26,77252.85,0.1,0.03147,3e-05,4.31869]
[1777339342980,40.26,77245.23,0.1,0.03125,3e-05,4.29401]
[1777339348019,40.27,77245.75,0.1,0.03128,3e-05,4.29647]
[1777339353054,40.27,77246.38,0.1,0.03128,3e-05,4.29632]
[1777339358088,40.27,77245.46,0.1,0.03126,3e-05,4.29405]
[1777339363123,40.27,77241.08,0.1,0.03114,3e-05,4.28035]
[1777339366144,40.27,77230.58,0.1,0.03085,3e-05,4.24637]
[1777339371179,40.28,77228.83,0.1,0.03081,3e-05,4.24187]
[1777339376214,40.28,77235.64,0.1,0.03101,3e-05,4.26537]
[1777339381249,40.28,77234.98,0.1,0.031,3e-05,4.26417]
[1777339386283,40.29,77235.35,0.1,0.03102,3e-05,4.2664]
[1777339391318,40.29,77233.17,0.1,0.03097,3e-05,4.26015]
[1777339396407,40.29,77232.95,0.1,0.03097,3e-05,4.26033]
[1777339403402,40.29,77231.79,0.1,0.03095,3e-05,4.25775]
[1777339408438,40.3,77231.29,0.1,0.03094,3e-05,4.25699]
[1777339413473,40.3,77231.18,0.1,0.03093,3e-05,4.25453]
[1777339418508,40.3,77231.25,0.1,0.03094,3e-05,4.25561]
[1777339423544,40.3,77225.0,0.1,0.03077,3e-05,4.23591]
[1777339428578,40.31,77219.47,0.1,0.03062,3e-05,4.21876]
[1777339433614,40.31,77216.46,0.1,0.03054,3e-05,4.21005]
[1777339441670,40.31,77215.01,0.1,0.03052,3e-05,4.20725]
[1777339446704,40.32,77220.88,0.1,0.03069,3e-05,4.22755]
[1777339451739,40.32,77222.0,0.1,0.03073,3e-05,4.23225]
[1777339456827,40.32,77219.17,0.1,0.03067,3e-05,4.22423]
[1777339462817,40.33,77217.07,0.1,0.03062,3e-05,4.21868]
[1777339467852,40.33,77214.2,0.1,0.03055,3e-05,4.21035]
[1777339472886,40.33,77214.41,0.1,0.03054,3e-05,4.20915]
[1777339477922,40.33,77215.4,0.1,0.03058,3e-05,4.21343]
[1777339482987,40.34,77221.47,0.1,0.03076,3e-05,4.23426]
[1777339487991,40.34,77221.48,0.1,0.03077,3e-05,4.23516]
[1777339493027,40.34,77221.71,0.1,0.03078,3e-05,4.23679]
[1777339498064,40.34,77211.88,0.1,0.03051,3e-05,4.20561]
[1777339503098,40.35,77216.73,0.1,0.03066,3e-05,4.22258]
[1777339508132,40.35,77217.38,0.1,0.03068,3e-05,4.22558]
[1777339513167,40.35,77216.09,0.1,0.03066,3e-05,4.22221]
[1777339518203,40.35,77215.63,0.1,0.03065,3e-05,4.22154]
[1777339523237,40.36,77216.41,0.1,0.03068,3e-05,4.22492]
[1777339528272,40.36,77214.36,0.1,0.03063,3e-05,4.21906]
[1777339533308,40.36,77213.1,0.1,0.03058,3e-05,4.21291]
[1777339538341,40.36,77213.76,0.1,0.03061,3e-05,4.21591]
[1777339543377,40.37,77221.36,0.1,0.03083,3e-05,4.24154]
[1777339548411,40.37,77221.32,0.1,0.03083,3e-05,4.24201]
[1777339553448,40.37,77217.22,0.1,0.03072,3e-05,4.22917]
[1777339558482,40.37,77217.02,0.1,0.03072,3e-05,4.22922]
[1777339563516,40.37,77216.44,0.1,0.03071,3e-05,4.22801]
[1777339568551,40.37,77215.62,0.1,0.03069,3e-05,4.22602]
[1777339574594,40.38,77215.46,0.1,0.0307,3e-05,4.22634]
[1777339579629,40.38,77214.81,0.1,0.03069,3e-05,4.22493]
[1777339584664,40.38,77215.2,0.1,0.0307,3e-05,4.22692]
[1777339589699,40.38,77216.4,0.1,0.03074,3e-05,4.23155]
[1777339594736,40.38,77223.2,0.1,0.03092,3e-05,4.2515]
[1777339601784,40.39,77227.01,0.1,0.03103,3e-05,4.26467]
[1777339606820,40.39,77229.58,0.1,0.03111,3e-05,4.27358]
[1777339611854,40.39,77240.93,0.1,0.03144,3e-05,4.31137]
[1777339616890,40.39,77240.23,0.1,0.03142,3e-05,4.30924]
[1777339621925,40.39,77235.91,0.1,0.0313,3e-05,4.29537]
[1777339626960,40.39,77238.16,0.1,0.03137,3e-05,4.30329]
[1777339631995,40.39,77234.43,0.1,0.03127,3e-05,4.2916]
[1777339638090,40.39,77241.58,0.1,0.03148,3e-05,4.31587]
[1777339644081,40.4,77241.74,0.1,0.03149,3e-05,4.31691]
[1777339649115,40.4,77246.47,0.1,0.03163,3e-05,4.33294]
[1777339654150,40.4,77248.32,0.1,0.03166,3e-05,4.33638]
[1777339659187,40.4,77246.77,0.1,0.03162,3e-05,4.33152]
[1777339665229,40.4,77243.89,0.1,0.03154,3e-05,4.32246]
[1777339671272,40.4,77245.08,0.1,0.03158,3e-05,4.32694]
[1777339676305,40.4,77248.32,0.1,0.03168,3e-05,4.33811]
[1777339682347,40.4,77247.12,0.1,0.03165,3e-05,4.33458]
[1777339687382,40.4,77247.18,0.1,0.03165,3e-05,4.3352]
[1777339693425,40.41,77247.05,0.1,0.03165,3e-05,4.33529]
[1777339698460,40.41,77237.72,0.1,0.03139,3e-05,4.30488]
[1777339703494,40.41,77234.85,0.1,0.03131,3e-05,4.29603]
[1777339708582,40.41,77230.69,0.1,0.0312,3e-05,4.28295]
[1777339714573,40.41,77224.68,0.1,0.03102,3e-05,4.26112]
[1777339719607,40.42,77218.93,0.1,0.03086,3e-05,4.2432]
[1777339724642,40.42,77217.03,0.1,0.03082,3e-05,4.23798]
[1777339729677,40.42,77215.83,0.1,0.03079,3e-05,4.23507]
[1777339734712,40.42,77212.42,0.1,0.0307,3e-05,4.22496]
[1777339740757,40.43,77203.78,0.1,0.03047,3e-05,4.19831]
[1777339745795,40.43,77203.75,0.1,0.03049,3e-05,4.19965]
[1777339750829,40.43,77210.05,0.1,0.03067,3e-05,4.22153]
[1777339755863,40.44,77209.93,0.1,0.03068,3e-05,4.22249]
[1777339761906,40.44,77209.87,0.1,0.0307,3e-05,4.2239]
[1777339767947,40.45,77210.81,0.1,0.03074,3e-05,4.22854]
[1777339771975,40.45,77203.53,0.1,0.03052,3e-05,4.20295]
[1777339778017,40.45,77205.17,0.1,0.03058,3e-05,4.21008]
[1777339783052,40.46,77200.99,0.1,0.03048,3e-05,4.19802]
[1777339788087,40.46,77201.51,0.1,0.03051,3e-05,4.20135]
[1777339793559,40.47,77196.59,0.1,0.03038,3e-05,4.18677]
[1777339797417,40.47,77234.63,0.1,0.03148,3e-05,4.31341]
[1777339803193,40.47,77225.31,0.1,0.03122,3e-05,4.28349]
[1777339805989,40.48,77213.85,0.1,0.0309,3e-05,4.24654]
[1777339810079,40.48,77203.12,0.1,0.03061,3e-05,4.21263]
[1777339815277,40.48,77200.58,0.1,0.03055,3e-05,4.20632]
[1777339823332,40.49,77203.36,0.1,0.03065,3e-05,4.21789]
[1777339828368,40.5,77206.42,0.1,0.03075,3e-05,4.22934]
[1777339833404,40.5,77199.31,0.1,0.03054,3e-05,4.2048]
[1777339838440,40.5,77206.43,0.1,0.03076,3e-05,4.22957]
[1777339843473,40.51,77204.25,0.1,0.03071,3e-05,4.22401]
[1777339848509,40.51,77203.53,0.1,0.0307,3e-05,4.2233]
[1777339854550,40.52,77203.33,0.1,0.03072,3e-05,4.22464]
[1777339861806,40.52,77204.14,0.1,0.03075,3e-05,4.22861]
[1777339863882,40.53,77224.27,0.1,0.03134,3e-05,4.29623]
[1777339869655,40.53,77223.4,0.1,0.03132,3e-05,4.29472]
[1777339873684,40.53,77211.42,0.1,0.03099,3e-05,4.25638]
[1777339878937,40.54,77210.14,0.1,0.03097,3e-05,4.25332]
[1777339884760,40.54,77214.55,0.1,0.03111,3e-05,4.26972]
[1777339889795,40.54,77209.99,0.1,0.03099,3e-05,4.2561]
[1777339894830,40.55,77207.05,0.1,0.0309,3e-05,4.24497]
[1777339899864,40.55,77204.22,0.1,0.03083,3e-05,4.23728]
[1777339904900,40.56,77203.98,0.1,0.03084,3e-05,4.23813]
[1777339909935,40.56,77199.96,0.1,0.03074,3e-05,4.22679]
[1777339914972,40.57,77201.2,0.1,0.03079,3e-05,4.23262]
[1777339920017,40.57,77201.71,0.1,0.03082,3e-05,4.23607]
[1777339923029,40.57,77189.63,0.1,0.03049,3e-05,4.19792]
[1777339928062,40.58,77188.98,0.1,0.03049,3e-05,4.19776]
[1777339933097,40.58,77184.76,0.1,0.03039,3e-05,4.186]
[1777339938132,40.59,77181.96,0.1,0.03033,3e-05,4.17881]
[1777339942168,40.59,77163.36,0.1,0.02983,3e-05,4.12057]
[1777339947203,40.6,77161.68,0.1,0.0298,3e-05,4.11753]
[1777339952239,40.61,77160.59,0.1,0.02978,3e-05,4.11356]
[1777339957274,40.61,77167.88,0.1,0.03,3e-05,4.13918]
[1777339962310,40.62,77171.64,0.1,0.03012,3e-05,4.15344]
[1777339967348,40.63,77172.38,0.1,0.03016,3e-05,4.15836]
[1777339972382,40.63,77172.94,0.1,0.0302,3e-05,4.16224]
[1777339977519,40.64,77173.13,0.1,0.03022,3e-05,4.16449]
[1777339983612,40.64,77174.72,0.1,0.03028,3e-05,4.17204]
[1777339989501,40.65,77176.96,0.1,0.03037,3e-05,4.18201]
[1777339994536,40.65,77184.06,0.1,0.03058,3e-05,4.20679]
[1777339999571,40.66,77183.03,0.1,0.03057,3e-05,4.20517]
[1777340004606,40.66,77182.1,0.1,0.03056,3e-05,4.20382]
[1777340009641,40.67,77180.14,0.1,0.03052,3e-05,4.19911]
[1777340014675,40.67,77179.18,0.1,0.03048,3e-05,4.1947]
[1777340019712,40.68,77181.4,0.1,0.03056,3e-05,4.20351]
[1777340024746,40.68,77177.17,0.1,0.03046,3e-05,4.19146]
[1777340027881,40.68,77159.47,0.1,0.02998,3e-05,4.13569]
[1777340029151,40.69,77148.36,0.1,0.02967,3e-05,4.10064]
[1777340035150,40.69,77140.36,0.1,0.02948,3e-05,4.07768]
[1777340040858,40.7,77135.18,0.1,0.02937,3e-05,4.06504]
[1777340045964,40.71,77131.49,0.1,0.02929,3e-05,4.05609]
[1777340051936,40.72,77127.45,0.1,0.02921,3e-05,4.04659]
[1777340056971,40.73,77125.14,0.1,0.02917,3e-05,4.042]
[1777340062009,40.73,77119.82,0.1,0.02906,3e-05,4.02799]
[1777340066106,40.74,77108.18,0.1,0.02876,3e-05,3.99383]
[1777340072077,40.75,77105.3,0.1,0.0287,3e-05,3.98563]
[1777340077112,40.76,77098.3,0.1,0.02854,3e-05,3.96695]
[1777340082148,40.77,77102.42,0.1,0.02868,3e-05,3.98287]
[1777340087184,40.78,77102.88,0.1,0.02871,3e-05,3.98719]
[1777340092218,40.78,77101.94,0.1,0.02872,3e-05,3.98724]
[1777340097253,40.79,77103.71,0.1,0.02879,3e-05,3.99555]
[1777340102291,40.8,77101.06,0.1,0.02874,3e-05,3.99008]
[1777340107326,40.81,77100.39,0.1,0.02875,3e-05,3.99085]
[1777340112363,40.81,77104.16,0.1,0.02887,3e-05,4.00524]
[1777340116392,40.82,77121.86,0.1,0.02936,3e-05,4.06268]
[1777340121426,40.83,77133.21,0.1,0.02969,3e-05,4.10048]
[1777340125454,40.83,77149.15,0.1,0.03013,3e-05,4.15259]
[1777340130489,40.83,77152.24,0.1,0.03023,3e-05,4.16379]
[1777340135526,40.84,77154.86,0.1,0.0303,3e-05,4.17078]
[1777340141475,40.84,77158.39,0.1,0.0304,3e-05,4.18305]
[1777340145596,40.84,77177.96,0.1,0.03096,3e-05,4.2474]
[1777340150631,40.84,77185.5,0.1,0.03117,3e-05,4.27234]
[1777340155670,40.84,77190.31,0.1,0.03131,3e-05,4.2884]
[1777340158687,40.84,77203.46,0.1,0.03169,3e-05,4.33157]
[1777340164729,40.84,77209.12,0.1,0.03185,3e-05,4.35004]
[1777340169764,40.84,77203.65,0.1,0.03169,3e-05,4.3318]
[1777340171778,40.84,77192.86,0.1,0.03138,3e-05,4.29645]
[1777340176900,40.84,77193.57,0.1,0.03141,3e-05,4.29912]
[1777340182855,40.85,77200.15,0.1,0.0316,3e-05,4.32106]
[1777340187892,40.85,77201.09,0.1,0.03163,3e-05,4.32445]
[1777340192926,40.85,77200.37,0.1,0.03159,3e-05,4.3194]
[1777340198099,40.85,77206.51,0.1,0.03177,3e-05,4.33988]
[1777340204440,40.85,77206.83,0.1,0.03178,3e-05,4.34125]
[1777340210045,40.85,77212.49,0.1,0.03194,3e-05,4.36029]
[1777340215080,40.85,77213.57,0.1,0.03198,3e-05,4.36396]
[1777340220114,40.85,77212.06,0.1,0.03193,3e-05,4.35907]
[1777340225150,40.85,77212.12,0.1,0.03194,3e-05,4.35943]
[1777340230184,40.85,77211.87,0.1,0.03193,3e-05,4.35876]
[1777340235220,40.85,77211.46,0.1,0.03192,3e-05,4.35758]
[1777340240255,40.85,77212.69,0.1,0.03196,3e-05,4.3618]
[1777340246304,40.85,77205.3,0.1,0.03175,3e-05,4.33778]
[1777340251340,40.85,77192.29,0.1,0.03136,3e-05,4.29253]
[1777340256375,40.86,77185.6,0.1,0.03118,3e-05,4.27153]
[1777340261409,40.86,77187.84,0.1,0.03125,3e-05,4.2797]
[1777340266445,40.86,77191.98,0.1,0.03137,3e-05,4.29393]
[1777340271480,40.86,77199.58,0.1,0.03159,3e-05,4.31941]
[1777340276518,40.86,77198.96,0.1,0.03158,3e-05,4.31784]
[1777340281550,40.87,77198.59,0.1,0.03157,3e-05,4.3171]
[1777340286585,40.87,77197.01,0.1,0.03153,3e-05,4.3124]
[1777340291621,40.87,77197.34,0.1,0.03155,3e-05,4.31398]
[1777340296661,40.87,77189.56,0.1,0.03133,3e-05,4.2892]
[1777340301691,40.87,77191.12,0.1,0.03138,3e-05,4.29499]
[1777340306726,40.87,77188.5,0.1,0.03131,3e-05,4.28714]
[1777340311760,40.88,77191.46,0.1,0.03138,3e-05,4.29452]
[1777340316798,40.88,77179.86,0.1,0.03106,3e-05,4.25746]
[1777340321831,40.88,77179.56,0.1,0.03106,3e-05,4.25745]
[1777340326865,40.88,77178.57,0.1,0.03104,3e-05,4.25515]
[1777340331901,40.88,77177.4,0.1,0.03102,3e-05,4.25226]
[1777340336937,40.89,77178.8,0.1,0.03106,3e-05,4.25766]
[1777340341971,40.89,77181.47,0.1,0.03115,3e-05,4.26709]
[1777340347006,40.89,77184.85,0.1,0.03125,3e-05,4.27867]
[1777340352041,40.89,77186.09,0.1,0.03129,3e-05,4.28328]
[1777340358085,40.89,77190.32,0.1,0.03141,3e-05,4.29766]
[1777340363118,40.89,77191.54,0.1,0.03145,3e-05,4.30208]
[1777340368236,40.9,77187.01,0.1,0.03133,3e-05,4.28769]
[1777340374196,40.9,77189.68,0.1,0.03139,3e-05,4.294]
[1777340379231,40.9,77191.23,0.1,0.03143,3e-05,4.29951]
[1777340384264,40.9,77180.88,0.1,0.03114,3e-05,4.26617]
[1777340389301,40.9,77184.64,0.1,0.03126,3e-05,4.27896]
[1777340394334,40.9,77178.49,0.1,0.03109,3e-05,4.25939]
[1777340399370,40.9,77175.79,0.1,0.03101,3e-05,4.25107]
[1777340404410,40.91,77173.26,0.1,0.03095,3e-05,4.24332]
[1777340409439,40.91,77175.08,0.1,0.031,3e-05,4.24975]
[1777340414475,40.91,77177.75,0.1,0.03108,3e-05,4.25889]
[1777340419510,40.91,77174.44,0.1,0.03099,3e-05,4.24864]
[1777340424545,40.91,77169.14,0.1,0.03085,3e-05,4.23207]
[1777340429580,40.91,77169.61,0.1,0.03087,3e-05,4.23428]
[1777340434623,40.91,77167.54,0.1,0.0308,3e-05,4.22536]
[1777340439650,40.92,77168.25,0.1,0.03082,3e-05,4.22845]
[1777340444684,40.92,77168.87,0.1,0.03085,3e-05,4.23124]
[1777340450727,40.92,77170.88,0.1,0.03091,3e-05,4.23864]
[1777340455762,40.92,77171.19,0.1,0.03093,3e-05,4.24037]
[1777340460799,40.93,77173.22,0.1,0.03099,3e-05,4.24759]
[1777340465833,40.93,77158.87,0.1,0.0306,3e-05,4.20196]
[1777340470876,40.93,77162.65,0.1,0.03071,3e-05,4.21525]
[1777340476608,40.93,77168.06,0.1,0.03087,3e-05,4.2335]
[1777340481945,40.94,77171.83,0.1,0.03098,3e-05,4.2469]
[1777340486980,40.94,77173.92,0.1,0.03105,3e-05,4.25466]
[1777340492016,40.94,77175.31,0.1,0.03108,3e-05,4.25703]
[1777340497050,40.94,77178.49,0.1,0.03118,3e-05,4.26816]
[1777340502086,40.94,77177.36,0.1,0.03115,3e-05,4.26528]
[1777340507120,40.95,77179.64,0.1,0.03122,3e-05,4.27346]
[1777340512157,40.95,77182.38,0.1,0.03131,3e-05,4.2831]
[1777340517190,40.95,77183.23,0.1,0.03134,3e-05,4.28654]
[1777340522225,40.95,77182.97,0.1,0.03133,3e-05,4.28636]
[1777340528272,40.95,77177.24,0.1,0.03118,3e-05,4.26857]
[1777340533308,40.96,77177.73,0.1,0.0312,3e-05,4.27097]
[1777340538342,40.96,77181.69,0.1,0.03132,3e-05,4.2846]
[1777340543377,40.96,77180.24,0.1,0.03128,3e-05,4.28061]
[1777340548412,40.96,77188.01,0.1,0.03151,3e-05,4.30668]
[1777340553447,40.96,77188.64,0.1,0.03151,3e-05,4.30627]
[1777340558482,40.97,77188.82,0.1,0.03152,3e-05,4.30734]
[1777340563625,40.97,77188.46,0.1,0.03152,3e-05,4.30655]
[1777340569683,40.97,77182.03,0.1,0.03134,3e-05,4.28642]
[1777340575602,40.97,77182.22,0.1,0.03135,3e-05,4.28785]
[1777340580637,40.97,77184.65,0.1,0.03143,3e-05,4.29646]
[1777340585675,40.97,77185.38,0.1,0.03145,3e-05,4.29947]
[1777340588701,40.98,77174.79,0.1,0.03116,3e-05,4.26542]
[1777340589822,40.98,77164.42,0.1,0.03087,3e-05,4.232]
[1777340595745,40.98,77153.58,0.1,0.03058,3e-05,4.19858]
[1777340599901,40.98,77127.54,0.1,0.02987,3e-05,4.11668]
[1777340603804,40.99,77111.81,0.1,0.02946,3e-05,4.06866]
[1777340608839,40.99,77112.79,0.1,0.02951,3e-05,4.0741]
[1777340613874,41.0,77093.5,0.1,0.02899,3e-05,4.01329]
[1777340618921,41.01,77091.9,0.1,0.02897,3e-05,4.01062]
[1777340624951,41.02,77102.09,0.1,0.02928,3e-05,4.04618]
[1777340629985,41.03,77103.88,0.1,0.02935,3e-05,4.05442]
[1777340635023,41.03,77102.59,0.1,0.02933,3e-05,4.05298]
[1777340640182,41.04,77100.97,0.1,0.02932,3e-05,4.05109]
[1777340646098,41.05,77103.35,0.1,0.02941,3e-05,4.06166]
[1777340651135,41.06,77104.86,0.1,0.02947,3e-05,4.06893]
[1777340656526,41.06,77095.62,0.1,0.02924,3e-05,4.04221]
[1777340662211,41.07,77094.58,0.1,0.02925,3e-05,4.0429]
[1777340667247,41.08,77094.72,0.1,0.02928,3e-05,4.04616]
[1777340672282,41.09,77098.23,0.1,0.02938,3e-05,4.05699]
[1777340677316,41.1,77096.0,0.1,0.02934,3e-05,4.05282]
[1777340682352,41.11,77095.77,0.1,0.02936,3e-05,4.05491]
[1777340687386,41.11,77095.98,0.1,0.02939,3e-05,4.05834]
[1777340692422,41.12,77096.37,0.1,0.02942,3e-05,4.06232]
[1777340697911,41.13,77095.47,0.1,0.02942,3e-05,4.06172]
[1777340703503,41.14,77101.88,0.1,0.02962,3e-05,4.08539]
[1777340708542,41.14,77106.61,0.1,0.02977,3e-05,4.10255]
[1777340713570,41.15,77113.21,0.1,0.02997,3e-05,4.12551]
[1777340718937,41.15,77119.79,0.1,0.03016,3e-05,4.14787]
[1777340720743,41.16,77107.5,0.1,0.02984,3e-05,4.11004]
[1777340726663,41.16,77108.02,0.1,0.02987,3e-05,4.11405]
[1777340731698,41.17,77103.63,0.1,0.02975,3e-05,4.09917]
[1777340736734,41.17,77094.68,0.1,0.02952,3e-05,4.07306]
[1777340741770,41.18,77093.19,0.1,0.0295,3e-05,4.07051]
[1777340746813,41.19,77092.81,0.1,0.02951,3e-05,4.07149]
[1777340750958,41.19,77080.29,0.1,0.02919,3e-05,4.03432]
[1777340756570,41.2,77078.4,0.1,0.02916,3e-05,4.03098]
[1777340761917,41.21,77076.3,0.1,0.02914,3e-05,4.02757]
[1777340766951,41.21,77073.99,0.1,0.0291,3e-05,4.02306]
[1777340770065,41.22,77058.99,0.1,0.02872,3e-05,3.97835]
[1777340776018,41.23,77062.85,0.1,0.02885,3e-05,3.99383]
[1777340781054,41.24,77063.93,0.1,0.0289,3e-05,4.00009]
[1777340786088,41.25,77058.15,0.1,0.02878,3e-05,3.98525]
[1777340791124,41.25,77046.24,0.1,0.02847,3e-05,3.94889]
[1777340796159,41.26,77055.83,0.1,0.02875,3e-05,3.98135]
[1777340801312,41.27,77059.45,0.1,0.02887,3e-05,3.99595]
[1777340807239,41.28,77063.23,0.1,0.029,3e-05,4.01096]
[1777340811382,41.29,77077.74,0.1,0.02941,3e-05,4.05811]
[1777340817306,41.3,77078.95,0.1,0.02946,3e-05,4.06462]
[1777340821604,41.3,77093.17,0.1,0.02986,3e-05,4.11086]
[1777340827381,41.31,77104.69,0.1,0.03019,3e-05,4.14918]
[1777340832416,41.31,77107.49,0.1,0.03028,3e-05,4.15931]
[1777340837451,41.31,77099.04,0.1,0.03006,3e-05,4.13403]
[1777340842488,41.32,77101.06,0.1,0.03013,3e-05,4.14196]
[1777340847521,41.32,77103.51,0.1,0.03021,3e-05,4.15125]
[1777340852556,41.33,77111.5,0.1,0.03042,3e-05,4.17506]
[1777340857590,41.33,77107.27,0.1,0.03032,3e-05,4.16296]
[1777340862627,41.33,77105.8,0.1,0.03029,3e-05,4.15969]
[1777340870682,41.34,77103.36,0.1,0.03024,3e-05,4.15417]
[1777340875718,41.34,77104.4,0.1,0.03028,3e-05,4.15879]
[1777340880752,41.35,77102.92,0.1,0.03025,3e-05,4.15541]
[1777340885787,41.35,77104.7,0.1,0.03031,3e-05,4.16233]
[1777340890822,41.35,77105.9,0.1,0.03036,3e-05,4.16738]
[1777340895857,41.36,77107.3,0.1,0.03041,3e-05,4.17307]
[1777340898878,41.36,77089.89,0.1,0.02994,3e-05,4.11886]
[1777340904921,41.37,77094.73,0.1,0.03009,3e-05,4.13607]
[1777340909956,41.37,77099.15,0.1,0.03022,3e-05,4.15158]
[1777340914966,41.37,77102.36,0.1,0.0303,3e-05,4.15987]
[1777340915065,41.37,77121.88,0.1,0.03084,3e-05,4.22224]
[1777340921034,41.38,77120.06,0.1,0.0308,3e-05,4.21734]
[1777340926069,41.38,77121.59,0.1,0.03084,3e-05,4.22298]
[1777340931105,41.38,77116.68,0.1,0.03071,3e-05,4.20801]
[1777340936139,41.38,77117.28,0.1,0.03074,3e-05,4.2107]
[1777340941174,41.38,77117.02,0.1,0.03074,3e-05,4.21063]
[1777340946209,41.39,77125.03,0.1,0.03097,3e-05,4.23694]
[1777340951244,41.39,77126.01,0.1,0.031,3e-05,4.24061]
[1777340953259,41.39,77109.55,0.1,0.03054,3e-05,4.18825]
[1777340956281,41.39,77098.9,0.1,0.03026,3e-05,4.15513]
[1777340961318,41.39,77095.79,0.1,0.03018,3e-05,4.1465]
[1777340966352,41.4,77094.78,0.1,0.03017,3e-05,4.14453]
[1777340971387,41.4,77094.51,0.1,0.03015,3e-05,4.14197]
[1777340976422,41.4,77097.54,0.1,0.03024,3e-05,4.15278]
[1777340981457,41.41,77096.45,0.1,0.03023,3e-05,4.15089]
[1777340986492,41.41,77093.04,0.1,0.03015,3e-05,4.1416]
[1777340991526,41.42,77096.42,0.1,0.03025,3e-05,4.1537]
[1777340996563,41.42,77105.73,0.1,0.03052,3e-05,4.18446]
[1777341001597,41.42,77102.2,0.1,0.03043,3e-05,4.17452]
[1777341006633,41.43,77106.7,0.1,0.03057,3e-05,4.19006]
[1777341011668,41.43,77104.6,0.1,0.03052,3e-05,4.18449]
[1777341016703,41.43,77107.74,0.1,0.03061,3e-05,4.1955]
[1777341021738,41.44,77103.43,0.1,0.03051,3e-05,4.18293]
[1777341026777,41.44,77103.31,0.1,0.03051,3e-05,4.1837]
[1777341031859,41.44,77076.99,0.1,0.02979,3e-05,4.0992]
[1777341035857,41.45,77089.19,0.1,0.03013,3e-05,4.13899]
[1777341040892,41.45,77093.53,0.1,0.03026,3e-05,4.15409]
[1777341045927,41.45,77089.33,0.1,0.03016,3e-05,4.14226]
[1777341050963,41.46,77085.33,0.1,0.03007,3e-05,4.13121]
[1777341056000,41.46,77091.34,0.1,0.03024,3e-05,4.15174]
[1777341061036,41.47,77094.97,0.1,0.03035,3e-05,4.1647]
[1777341066071,41.47,77095.57,0.1,0.03038,3e-05,4.168]
[1777341071106,41.48,77095.71,0.1,0.0304,3e-05,4.16981]
[1777341076141,41.48,77093.8,0.1,0.03036,3e-05,4.16515]
[1777341081176,41.48,77101.08,0.1,0.03057,3e-05,4.18948]
[1777341086210,41.49,77107.04,0.1,0.03074,3e-05,4.20956]
[1777341091246,41.49,77107.19,0.1,0.03074,3e-05,4.20817]
[1777341096281,41.49,77108.1,0.1,0.03077,3e-05,4.21218]
[1777341101316,41.5,77108.63,0.1,0.0308,3e-05,4.21523]
[1777341106351,41.5,77110.82,0.1,0.03087,3e-05,4.22334]
[1777341111386,41.5,77111.88,0.1,0.03091,3e-05,4.22787]
[1777341116420,41.5,77110.84,0.1,0.03089,3e-05,4.2257]
[1777341121455,41.51,77112.9,0.1,0.03096,3e-05,4.23341]
[1777341126491,41.51,77113.23,0.1,0.03098,3e-05,4.23555]
[1777341131526,41.51,77108.05,0.1,0.03084,3e-05,4.22015]
[1777341136564,41.52,77108.08,0.1,0.03085,3e-05,4.22139]
[1777341141596,41.52,77106.19,0.1,0.03081,3e-05,4.21652]
[1777341146632,41.52,77101.75,0.1,0.0307,3e-05,4.20363]
[1777341151667,41.53,77099.52,0.1,0.03063,3e-05,4.19488]
[1777341156702,41.53,77096.93,0.1,0.03057,3e-05,4.188]
[1777341161736,41.54,77090.43,0.1,0.0304,3e-05,4.16884]
[1777341166771,41.54,77090.17,0.1,0.03041,3e-05,4.16943]
[1777341171807,41.54,77097.56,0.1,0.03062,3e-05,4.19411]
[1777341176841,41.55,77098.68,0.1,0.03066,3e-05,4.19881]
[1777341181877,41.55,77098.36,0.1,0.03067,3e-05,4.19903]
[1777341186912,41.55,77103.32,0.1,0.03081,3e-05,4.21591]
[1777341191952,41.56,77103.87,0.1,0.03084,3e-05,4.21874]
[1777341195980,41.56,77092.99,0.1,0.03055,3e-05,4.18514]
[1777341201022,41.56,77088.2,0.1,0.03043,3e-05,4.17148]
[1777341206057,41.57,77091.94,0.1,0.03054,3e-05,4.18478]
[1777341213106,41.57,77093.3,0.1,0.03058,3e-05,4.18811]
[1777341218152,41.58,77097.21,0.1,0.0307,3e-05,4.20192]
[1777341223185,41.58,77101.49,0.1,0.03083,3e-05,4.2168]
[1777341228219,41.58,77100.66,0.1,0.03082,3e-05,4.21528]
[1777341233253,41.59,77100.0,0.1,0.03081,3e-05,4.21431]
[1777341238289,41.59,77099.35,0.1,0.0308,3e-05,4.21334]
[1777341243325,41.59,77096.58,0.1,0.03073,3e-05,4.20563]
[1777341248360,41.59,77098.89,0.1,0.03081,3e-05,4.21409]
[1777341253393,41.6,77098.5,0.1,0.0308,3e-05,4.21391]
[1777341258429,41.6,77097.74,0.1,0.03079,3e-05,4.21252]
[1777341263465,41.6,77096.96,0.1,0.03078,3e-05,4.21129]
[1777341268498,41.61,77102.53,0.1,0.03094,3e-05,4.22998]
[1777341273534,41.61,77101.54,0.1,0.0309,3e-05,4.22464]
[1777341278569,41.61,77098.71,0.1,0.03083,3e-05,4.21639]
[1777341283604,41.61,77103.97,0.1,0.03098,3e-05,4.23382]
[1777341289645,41.61,77105.31,0.1,0.03103,3e-05,4.23889]
[1777341294680,41.62,77106.66,0.1,0.03107,3e-05,4.24387]
[1777341297702,41.62,77122.44,0.1,0.03151,3e-05,4.29481]
[1777341303388,41.62,77117.59,0.1,0.03138,3e-05,4.27941]
[1777341305383,41.62,77103.78,0.1,0.031,3e-05,4.23535]
[1777341308420,41.62,77092.02,0.1,0.03068,3e-05,4.19845]
[1777341311800,41.62,77105.53,0.1,0.03106,3e-05,4.24214]
[1777341316836,41.62,77104.75,0.1,0.03104,3e-05,4.24025]
[1777341321870,41.62,77108.04,0.1,0.03113,3e-05,4.2512]
[1777341326905,41.63,77104.1,0.1,0.03103,3e-05,4.23901]
[1777341331940,41.63,77098.13,0.1,0.03085,3e-05,4.21743]
[1777341337981,41.63,77093.98,0.1,0.03074,3e-05,4.20479]
[1777341343017,41.63,77089.97,0.1,0.03063,3e-05,4.19257]
[1777341348052,41.63,77088.77,0.1,0.0306,3e-05,4.18927]
[1777341353087,41.63,77092.0,0.1,0.0307,3e-05,4.2]
[1777341358122,41.63,77097.05,0.1,0.03084,3e-05,4.21652]
[1777341363157,41.64,77098.44,0.1,0.03088,3e-05,4.22139]
[1777341368192,41.64,77101.43,0.1,0.03097,3e-05,4.23135]
[1777341373227,41.64,77105.17,0.1,0.03108,3e-05,4.24364]
[1777341378263,41.64,77103.51,0.1,0.03103,3e-05,4.23859]
[1777341383301,41.64,77102.48,0.1,0.031,3e-05,4.23555]
[1777341388333,41.64,77103.85,0.1,0.03104,3e-05,4.24016]
[1777341393367,41.64,77105.66,0.1,0.03108,3e-05,4.24316]
[1777341394445,41.64,77105.66,0.1,0.03108,3e-05,4.24316]
[1777341394480,41.64,77108.19,0.1,0.03115,3e-05,4.25128]
[1777341400417,41.64,77109.09,0.1,0.03117,3e-05,4.25435]
[1777341405452,41.64,77110.73,0.1,0.03122,3e-05,4.25975]
[1777341410488,41.64,77114.13,0.1,0.03132,3e-05,4.27076]
[1777341416639,41.64,77117.19,0.1,0.0314,3e-05,4.28075]
[1777341422571,41.64,77117.33,0.1,0.03141,3e-05,4.28136]
[1777341427606,41.64,77117.98,0.1,0.03143,3e-05,4.28365]
[1777341433648,41.64,77121.85,0.1,0.03154,3e-05,4.29628]
[1777341438683,41.64,77116.85,0.1,0.0314,3e-05,4.28043]
[1777341443718,41.65,77107.01,0.1,0.03113,3e-05,4.2493]
[1777341448752,41.65,77105.01,0.1,0.03108,3e-05,4.2434]
[1777341453788,41.65,77099.41,0.1,0.03091,3e-05,4.22313]
[1777341458822,41.65,77094.97,0.1,0.03079,3e-05,4.20976]
[1777341463857,41.65,77095.81,0.1,0.03082,3e-05,4.21323]
[1777341468897,41.65,77095.01,0.1,0.03081,3e-05,4.21151]
[1777341471331,41.66,77095.14,0.1,0.03081,3e-05,4.21208]
[1777341471358,41.66,77090.42,0.1,0.03068,3e-05,4.19728]
[1777341476949,41.66,77091.6,0.1,0.03073,3e-05,4.20214]
[1777341481984,41.66,77092.11,0.1,0.03075,3e-05,4.2047]
[1777341486128,41.66,77081.12,0.1,0.03045,3e-05,4.17073]
[1777341492056,41.67,77077.68,0.1,0.03037,3e-05,4.16143]
[1777341497090,41.67,77078.72,0.1,0.03041,3e-05,4.16598]
[1777341502125,41.67,77079.03,0.1,0.03043,3e-05,4.16821]
[1777341507160,41.68,77081.52,0.1,0.03051,3e-05,4.17722]
[1777341512196,41.68,77087.44,0.1,0.03066,3e-05,4.19409]
[1777341517230,41.68,77086.03,0.1,0.03063,3e-05,4.19058]
[1777341521258,41.69,77097.45,0.1,0.03095,3e-05,4.22745]
[1777341526411,41.69,77099.31,0.1,0.03101,3e-05,4.23403]
[1777341533342,41.69,77101.07,0.1,0.03107,3e-05,4.2406]
[1777341538378,41.69,77102.95,0.1,0.03113,3e-05,4.24729]
[1777341543412,41.69,77104.59,0.1,0.03118,3e-05,4.25319]
[1777341548448,41.7,77105.67,0.1,0.03121,3e-05,4.25728]
[1777341553482,41.7,77102.74,0.1,0.03114,3e-05,4.24858]
[1777341558517,41.7,77096.62,0.1,0.03097,3e-05,4.22976]
[1777341563555,41.7,77094.64,0.1,0.03093,3e-05,4.22427]
[1777341568591,41.7,77093.83,0.1,0.03091,3e-05,4.22259]
[1777341573624,41.71,77093.61,0.1,0.03089,3e-05,4.21986]
[1777341578661,41.71,77090.12,0.1,0.0308,3e-05,4.20918]
[1777341583695,41.7,77090.14,0.1,0.03078,3e-05,4.20735]
[1777341588731,41.7,77091.23,0.1,0.0308,3e-05,4.20897]
[1777341593766,41.69,77092.24,0.1,0.03081,3e-05,4.21036]
[1777341598800,41.69,77095.9,0.1,0.0309,3e-05,4.22019]
[1777341600937,41.69,77107.48,0.1,0.03122,3e-05,4.25756]
[1777341606865,41.69,77110.1,0.1,0.0313,3e-05,4.26684]
[1777341611899,41.69,77101.01,0.1,0.03105,3e-05,4.23852]
[1777341616934,41.7,77097.84,0.1,0.03097,3e-05,4.22928]
[1777341620962,41.69,77087.13,0.1,0.03067,3e-05,4.19423]
[1777341625997,41.69,77088.56,0.1,0.03069,3e-05,4.19696]
[1777341631033,41.68,77090.7,0.1,0.03072,3e-05,4.19898]
[1777341636073,41.68,77090.27,0.1,0.03069,3e-05,4.19584]
[1777341641218,41.67,77088.56,0.1,0.03063,3e-05,4.18893]
[1777341648154,41.68,77085.87,0.1,0.03057,3e-05,4.18163]
[1777341653186,41.68,77089.14,0.1,0.03065,3e-05,4.19187]
[1777341658221,41.68,77087.38,0.1,0.03062,3e-05,4.18737]
[1777341663256,41.68,77085.31,0.1,0.03057,3e-05,4.18186]
[1777341668292,41.68,77091.34,0.1,0.03074,3e-05,4.20183]
[1777341673326,41.69,77088.14,0.1,0.03066,3e-05,4.19246]
[1777341678361,41.69,77088.02,0.1,0.03066,3e-05,4.19285]
[1777341683396,41.69,77084.98,0.1,0.03059,3e-05,4.18394]
[1777341688432,41.69,77086.72,0.1,0.03064,3e-05,4.19013]
[1777341693465,41.69,77094.27,0.1,0.03083,3e-05,4.21168]
[1777341698502,41.7,77093.84,0.1,0.03082,3e-05,4.21077]
[1777341703537,41.7,77088.91,0.1,0.03069,3e-05,4.1957]
[1777341708572,41.7,77082.14,0.1,0.03051,3e-05,4.17499]
[1777341714613,41.7,77079.73,0.1,0.03046,3e-05,4.16838]
[1777341719648,41.7,77076.2,0.1,0.03037,3e-05,4.15813]
[1777341724683,41.7,77076.85,0.1,0.03037,3e-05,4.15869]
[1777341729725,41.69,77069.98,0.1,0.03017,3e-05,4.13507]
[1777341731849,41.69,77057.55,0.1,0.02983,3e-05,4.09553]
[1777341737780,41.69,77055.98,0.1,0.02977,3e-05,4.08886]
[1777341742817,41.68,77056.26,0.1,0.02976,3e-05,4.08829]
[1777341745839,41.68,77045.15,0.1,0.02946,3e-05,4.05304]
[1777341750874,41.68,77044.71,0.1,0.02944,3e-05,4.05061]
[1777341755910,41.68,77047.48,0.1,0.02948,3e-05,4.05522]
[1777341760945,41.67,77052.36,0.1,0.0296,3e-05,4.06927]
[1777341762060,41.67,77063.82,0.1,0.02991,3e-05,4.10467]
[1777341765985,41.67,77077.65,0.1,0.03028,3e-05,4.14735]
[1777341767993,41.67,77091.54,0.1,0.03066,3e-05,4.19157]
[1777341772132,41.67,77102.28,0.1,0.03096,3e-05,4.2262]
[1777341778063,41.67,77100.88,0.1,0.03093,3e-05,4.22234]
[1777341783098,41.68,77101.74,0.1,0.03096,3e-05,4.22558]
[1777341788132,41.68,77100.1,0.1,0.03092,3e-05,4.22085]
[1777341793172,41.68,77111.11,0.1,0.03123,3e-05,4.25637]
[1777341797200,41.68,77125.46,0.1,0.03163,3e-05,4.30251]
[1777341801229,41.68,77137.67,0.1,0.03197,3e-05,4.34182]
[1777341806265,41.68,77137.72,0.1,0.03197,3e-05,4.34156]
[1777341811300,41.67,77138.23,0.1,0.03196,3e-05,4.33962]
[1777341816335,41.67,77135.51,0.1,0.03188,3e-05,4.33038]
[1777341821370,41.67,77139.6,0.1,0.03199,3e-05,4.34319]
[1777341826405,41.67,77136.69,0.1,0.0319,3e-05,4.33326]
[1777341831440,41.67,77137.61,0.1,0.03192,3e-05,4.33575]
[1777341836670,41.67,77138.67,0.1,0.03195,3e-05,4.33877]
[1777341836772,41.67,77143.38,0.1,0.03208,3e-05,4.35395]
[1777341842869,41.67,77148.74,0.1,0.03223,3e-05,4.3706]
[1777341843149,41.67,77148.74,0.1,0.03223,3e-05,4.3706]
[1777341843169,41.67,77148.15,0.1,0.03221,3e-05,4.36851]
[1777341846448,41.66,77149.08,0.1,0.03223,3e-05,4.37101]
[1777341846550,41.66,77157.15,0.1,0.03246,3e-05,4.39718]
[1777341847847,41.66,77157.15,0.1,0.03246,3e-05,4.39718]
[1777341847949,41.66,77170.03,0.1,0.03283,3e-05,4.43927]
[1777341848603,41.66,77170.03,0.1,0.03283,3e-05,4.43927]
[1777341848665,41.66,77176.53,0.1,0.03302,3e-05,4.46044]
[1777341849784,41.66,77176.53,0.1,0.03302,3e-05,4.46044]
[1777341849879,41.66,77179.1,0.1,0.03309,3e-05,4.46862]
[1777341852924,41.66,77183.05,0.1,0.0332,3e-05,4.481]
[1777341853247,41.66,77183.05,0.1,0.0332,3e-05,4.481]
[1777341853271,41.66,77194.48,0.1,0.03353,3e-05,4.51864]
[1777341853720,41.66,77194.48,0.1,0.03353,3e-05,4.51864]
[1777341853983,41.66,77194.48,0.1,0.03353,3e-05,4.51864]
[1777341854076,41.66,77205.32,0.1,0.03385,3e-05,4.55449]
[1777341854718,41.66,77205.32,0.1,0.03385,3e-05,4.55449]
[1777341854769,41.66,77204.53,0.1,0.03382,3e-05,4.55135]
[1777341856725,41.65,77204.7,0.1,0.03383,3e-05,4.55144]
[1777341856826,41.65,77202.2,0.1,0.03375,3e-05,4.5426]
[1777341857730,41.65,77202.2,0.1,0.03375,3e-05,4.5426]
[1777341857831,41.65,77201.31,0.1,0.03372,3e-05,4.53916]
[1777341859760,41.65,77201.59,0.1,0.03372,3e-05,4.53964]
[1777341859842,41.65,77204.3,0.1,0.0338,3e-05,4.54827]
[1777341860759,41.65,77204.3,0.1,0.0338,3e-05,4.54827]
[1777341860839,41.65,77206.56,0.1,0.03386,3e-05,4.55539]
[1777341866688,41.64,77201.64,0.1,0.03369,3e-05,4.5362]
[1777341871901,41.64,77201.35,0.1,0.03367,3e-05,4.53357]
[1777341877767,41.63,77189.42,0.1,0.03327,3e-05,4.48808]
[1777341879779,41.63,77175.77,0.1,0.03286,3e-05,4.44227]
[1777341882320,41.63,77175.11,0.1,0.03284,3e-05,4.43984]
[1777341883240,41.63,77174.51,0.1,0.03282,3e-05,4.43737]
[1777341885821,41.62,77186.93,0.1,0.03318,3e-05,4.47771]
[1777341890855,41.62,77187.89,0.1,0.03319,3e-05,4.47938]
[1777341895891,41.62,77187.9,0.1,0.03318,3e-05,4.47791]
[1777341900929,41.61,77187.35,0.1,0.03315,3e-05,4.47461]
[1777341905963,41.61,77188.17,0.1,0.03316,3e-05,4.47591]
[1777341907977,41.61,77177.8,0.1,0.03285,3e-05,4.44101]
[1777341913012,41.6,77174.55,0.1,0.03275,3e-05,4.42923]
[1777341918047,41.6,77170.76,0.1,0.03263,3e-05,4.41572]
[1777341923185,41.6,77177.77,0.1,0.03282,3e-05,4.4378]
[1777341928120,41.58,77189.33,0.1,0.03309,3e-05,4.46839]
[1777341933255,41.57,77194.49,0.1,0.03321,3e-05,4.4809]
[1777341939196,41.57,77198.99,0.1,0.03332,3e-05,4.49399]
[1777341944233,41.56,77194.74,0.1,0.03318,3e-05,4.47826]
[1777341949268,41.56,77191.93,0.1,0.03309,3e-05,4.46755]
[1777341953395,41.56,77177.64,0.1,0.03266,3e-05,4.41922]
[1777341959340,41.55,77169.65,0.1,0.03242,3e-05,4.39183]
[1777341964381,41.55,77158.9,0.1,0.03211,3e-05,4.3561]
[1777341969412,41.55,77147.0,0.1,0.03176,3e-05,4.31694]
[1777341974444,41.55,77147.42,0.1,0.03177,3e-05,4.31803]
[1777341979478,41.55,77139.74,0.1,0.03155,3e-05,4.29297]
[1777341984513,41.55,77134.65,0.1,0.03141,3e-05,4.27657]
[1777341989548,41.55,77135.77,0.1,0.03144,3e-05,4.28018]
[1777341994583,41.55,77135.07,0.1,0.0314,3e-05,4.27494]
[1777341999619,41.55,77137.32,0.1,0.03147,3e-05,4.2822]
[1777342004653,41.55,77139.72,0.1,0.03153,3e-05,4.28984]
[1777342009687,41.55,77138.08,0.1,0.03149,3e-05,4.28445]
[1777342014723,41.55,77140.52,0.1,0.03155,3e-05,4.29218]
[1777342019758,41.55,77143.33,0.1,0.03163,3e-05,4.30099]
[1777342024793,41.55,77133.14,0.1,0.03134,3e-05,4.26803]
[1777342029829,41.55,77139.54,0.1,0.03152,3e-05,4.28847]
[1777342034862,41.55,77132.58,0.1,0.03132,3e-05,4.26591]
[1777342037884,41.55,77115.8,0.1,0.03086,3e-05,4.21231]
[1777342042921,41.55,77116.64,0.1,0.03088,3e-05,4.21548]
[1777342047953,41.55,77119.3,0.1,0.03096,3e-05,4.22448]
[1777342052990,41.55,77116.84,0.1,0.03088,3e-05,4.21412]
[1777342058025,41.55,77121.42,0.1,0.031,3e-05,4.22812]
[1777342063059,41.55,77125.01,0.1,0.0311,3e-05,4.24018]
[1777342068095,41.55,77123.28,0.1,0.03106,3e-05,4.23526]
[1777342073130,41.55,77124.54,0.1,0.0311,3e-05,4.23998]
[1777342078164,41.56,77129.79,0.1,0.03126,3e-05,4.25746]
[1777342083200,41.56,77129.6,0.1,0.03125,3e-05,4.25735]
[1777342088235,41.56,77129.63,0.1,0.03126,3e-05,4.25796]
[1777342093270,41.56,77133.04,0.1,0.03136,3e-05,4.26938]
[1777342098547,41.56,77131.91,0.1,0.03133,3e-05,4.2661]
[1777342108374,41.56,77131.99,0.1,0.03134,3e-05,4.26717]
[1777342113410,41.57,77126.58,0.1,0.03117,3e-05,4.24732]
[1777342118445,41.57,77127.77,0.1,0.03121,3e-05,4.25174]
[1777342123479,41.57,77128.27,0.1,0.03122,3e-05,4.25274]
[1777342128515,41.56,77131.87,0.1,0.03131,3e-05,4.2631]
[1777342133551,41.56,77127.62,0.1,0.03119,3e-05,4.24946]
[1777342138584,41.56,77127.4,0.1,0.03119,3e-05,4.24944]
[1777342143617,41.57,77128.05,0.1,0.03122,3e-05,4.25231]
[1777342148656,41.57,77128.27,0.1,0.03123,3e-05,4.25366]
[1777342153692,41.57,77127.61,0.1,0.03122,3e-05,4.25218]
[1777342160744,41.57,77129.23,0.1,0.03127,3e-05,4.25822]
[1777342165775,41.57,77129.6,0.1,0.03128,3e-05,4.25999]
[1777342170811,41.58,77126.87,0.1,0.03121,3e-05,4.25181]
[1777342175847,41.57,77123.62,0.1,0.0311,3e-05,4.238]
[1777342180881,41.58,77124.52,0.1,0.03113,3e-05,4.24173]
[1777342185918,41.58,77122.6,0.1,0.03108,3e-05,4.2359]
[1777342190952,41.57,77115.68,0.1,0.03087,3e-05,4.21187]
[1777342195986,41.57,77118.48,0.1,0.03093,3e-05,4.21876]
[1777342201030,41.56,77120.51,0.1,0.03098,3e-05,4.22434]
[1777342206308,41.56,77127.39,0.1,0.03116,3e-05,4.24513]
[1777342212108,41.56,77133.64,0.1,0.03134,3e-05,4.2661]
[1777342217144,41.56,77136.01,0.1,0.03141,3e-05,4.27428]
[1777342222178,41.57,77134.76,0.1,0.03138,3e-05,4.27073]
[1777342227213,41.57,77136.07,0.1,0.03142,3e-05,4.27543]
[1777342232248,41.57,77137.44,0.1,0.03145,3e-05,4.27729]
[1777342237283,41.57,77141.03,0.1,0.03155,3e-05,4.28917]
[1777342242318,41.57,77137.84,0.1,0.03146,3e-05,4.2792]
[1777342247354,41.57,77137.87,0.1,0.03147,3e-05,4.27962]
[1777342252389,41.57,77138.78,0.1,0.03149,3e-05,4.28286]
[1777342257424,41.57,77134.72,0.1,0.03138,3e-05,4.27005]
[1777342262459,41.57,77133.55,0.1,0.03135,3e-05,4.26653]
[1777342267494,41.57,77131.92,0.1,0.0313,3e-05,4.26031]
[1777342272529,41.57,77129.91,0.1,0.03123,3e-05,4.25235]
[1777342277564,41.57,77132.22,0.1,0.03129,3e-05,4.26007]
[1777342282599,41.56,77130.93,0.1,0.03125,3e-05,4.25497]
[1777342287647,41.56,77126.44,0.1,0.03111,3e-05,4.23851]
[1777342293675,41.55,77128.68,0.1,0.03113,3e-05,4.2408]
[1777342298711,41.55,77127.27,0.1,0.03108,3e-05,4.23494]
[1777342303748,41.54,77125.1,0.1,0.031,3e-05,4.22561]
[1777342308780,41.53,77125.89,0.1,0.031,3e-05,4.22529]
[1777342313817,41.53,77128.39,0.1,0.03104,3e-05,4.23092]
[1777342318851,41.52,77132.58,0.1,0.03114,3e-05,4.24192]
[1777342323886,41.51,77133.78,0.1,0.03115,3e-05,4.24333]
[1777342328922,41.51,77135.94,0.1,0.03119,3e-05,4.24781]
[1777342333956,41.51,77140.4,0.1,0.03131,3e-05,4.26146]
[1777342338990,41.51,77144.41,0.1,0.03142,3e-05,4.27464]
[1777342345033,41.51,77142.41,0.1,0.03137,3e-05,4.26837]
[1777342350068,41.51,77139.0,0.1,0.03127,3e-05,4.25749]
[1777342352082,41.51,77124.75,0.1,0.03085,3e-05,4.20842]
[1777342357118,41.5,77122.88,0.1,0.03078,3e-05,4.2]
[1777342362152,41.49,77124.35,0.1,0.0308,3e-05,4.20229]
[1777342367228,41.49,77126.13,0.1,0.03083,3e-05,4.20607]
[1777342373230,41.48,77119.63,0.1,0.03062,3e-05,4.18229]
[1777342378265,41.47,77108.66,0.1,0.0303,3e-05,4.14564]
[1777342383300,41.47,77109.45,0.1,0.03031,3e-05,4.14651]
[1777342388335,41.46,77117.85,0.1,0.03053,3e-05,4.17133]
[1777342393370,41.46,77121.09,0.1,0.03061,3e-05,4.18139]
[1777342399412,41.46,77123.97,0.1,0.03068,3e-05,4.18925]
[1777342404448,41.46,77121.0,0.1,0.0306,3e-05,4.17949]
[1777342409482,41.46,77120.86,0.1,0.0306,3e-05,4.17998]
[1777342414517,41.46,77124.38,0.1,0.03069,3e-05,4.18914]
[1777342419552,41.47,77124.36,0.1,0.03069,3e-05,4.18993]
[1777342424587,41.47,77125.55,0.1,0.03073,3e-05,4.19457]
[1777342429621,41.47,77123.46,0.1,0.03068,3e-05,4.18879]
[1777342434658,41.47,77122.06,0.1,0.03065,3e-05,4.18522]
[1777342439693,41.48,77120.78,0.1,0.03063,3e-05,4.18201]
[1777342444728,41.48,77121.86,0.1,0.03066,3e-05,4.18631]
[1777342449763,41.48,77132.01,0.1,0.03095,3e-05,4.21952]
[1777342454798,41.48,77137.27,0.1,0.0311,3e-05,4.23688]
[1777342459833,41.48,77135.33,0.1,0.03105,3e-05,4.23101]
[1777342464867,41.48,77133.62,0.1,0.03101,3e-05,4.22585]
[1777342469903,41.49,77135.13,0.1,0.03105,3e-05,4.23089]
[1777342474941,41.49,77135.3,0.1,0.03104,3e-05,4.22863]
[1777342479974,41.49,77133.89,0.1,0.031,3e-05,4.22423]
[1777342485010,41.49,77133.03,0.1,0.03098,3e-05,4.22157]
[1777342490044,41.49,77132.92,0.1,0.03097,3e-05,4.22129]
[1777342495079,41.49,77130.46,0.1,0.03091,3e-05,4.2135]
[1777342500115,41.49,77130.19,0.1,0.0309,3e-05,4.21273]
[1777342507293,41.49,77126.14,0.1,0.03079,3e-05,4.19995]
[1777342513204,41.49,77122.47,0.1,0.03069,3e-05,4.18868]
[1777342518241,41.49,77121.6,0.1,0.03067,3e-05,4.18629]
[1777342523277,41.49,77119.59,0.1,0.03062,3e-05,4.18048]
[1777342528311,41.49,77121.78,0.1,0.03068,3e-05,4.18796]
[1777342533346,41.49,77123.45,0.1,0.03071,3e-05,4.19085]
[1777342538381,41.5,77121.99,0.1,0.03068,3e-05,4.18678]
[1777342543416,41.5,77124.76,0.1,0.03076,3e-05,4.19625]
[1777342548451,41.5,77124.35,0.1,0.03076,3e-05,4.19564]
[1777342553487,41.5,77125.45,0.1,0.03079,3e-05,4.19985]
[1777342558521,41.5,77126.09,0.1,0.03082,3e-05,4.20259]
[1777342563556,41.51,77126.1,0.1,0.03082,3e-05,4.20333]
[1777342568591,41.51,77127.71,0.1,0.03087,3e-05,4.20918]
[1777342573626,41.51,77129.13,0.1,0.03092,3e-05,4.21442]
[1777342577783,41.51,77117.93,0.1,0.03062,3e-05,4.17936]
[1777342584703,41.5,77118.39,0.1,0.03061,3e-05,4.17862]
[1777342589738,41.5,77117.17,0.1,0.03056,3e-05,4.1728]
[1777342594773,41.49,77117.44,0.1,0.03053,3e-05,4.16883]
[1777342599808,41.49,77104.37,0.1,0.03015,3e-05,4.12578]
[1777342604842,41.49,77097.51,0.1,0.02996,3e-05,4.10286]
[1777342609878,41.48,77098.74,0.1,0.02998,3e-05,4.1054]
[1777342614914,41.48,77096.39,0.1,0.0299,3e-05,4.09673]
[1777342619948,41.47,77096.58,0.1,0.0299,3e-05,4.09607]
[1777342625990,41.47,77103.97,0.1,0.03008,3e-05,4.11765]
[1777342631025,41.47,77111.97,0.1,0.0303,3e-05,4.14314]
[1777342636059,41.47,77122.37,0.1,0.0306,3e-05,4.17734]
[1777342641095,41.48,77119.43,0.1,0.03053,3e-05,4.16909]
[1777342646132,41.48,77117.75,0.1,0.0305,3e-05,4.1652]
[1777342651166,41.48,77122.64,0.1,0.03062,3e-05,4.17884]
[1777342656471,41.49,77122.41,0.1,0.03062,3e-05,4.17897]
[1777342661721,41.49,77120.94,0.1,0.03059,3e-05,4.17536]
[1777342664337,41.49,77137.39,0.1,0.03105,3e-05,4.22853]
[1777342670300,41.49,77138.21,0.1,0.03108,3e-05,4.23173]
[1777342676342,41.49,77129.24,0.1,0.03084,3e-05,4.20372]
[1777342681377,41.5,77128.09,0.1,0.03081,3e-05,4.20064]
[1777342686413,41.5,77130.6,0.1,0.03088,3e-05,4.20912]
[1777342691447,41.5,77127.83,0.1,0.03081,3e-05,4.20075]
[1777342696484,41.5,77130.66,0.1,0.03089,3e-05,4.21019]
[1777342701517,41.5,77127.23,0.1,0.0308,3e-05,4.19965]
[1777342706552,41.5,77126.67,0.1,0.03079,3e-05,4.19827]
[1777342711587,41.5,77126.28,0.1,0.03076,3e-05,4.19445]
[1777342716623,41.5,77133.26,0.1,0.03096,3e-05,4.21698]
[1777342721658,41.5,77130.65,0.1,0.03089,3e-05,4.20877]
[1777342726692,41.51,77129.31,0.1,0.03085,3e-05,4.20469]
[1777342731728,41.51,77131.01,0.1,0.0309,3e-05,4.21031]
[1777342735756,41.51,77143.69,0.1,0.03126,3e-05,4.25099]
[1777342740791,41.51,77150.47,0.1,0.03144,3e-05,4.27254]
[1777342743813,41.5,77169.92,0.1,0.03199,3e-05,4.33537]
[1777342746833,41.5,77184.95,0.1,0.03242,3e-05,4.38401]
[1777342750861,41.5,77189.46,0.1,0.03254,3e-05,4.39792]
[1777342755895,41.5,77190.52,0.1,0.03256,3e-05,4.40022]
[1777342760931,41.49,77192.4,0.1,0.03261,3e-05,4.40518]
[1777342766973,41.49,77192.31,0.1,0.03259,3e-05,4.40339]
[1777342772017,41.49,77196.28,0.1,0.03268,3e-05,4.41221]
[1777342777048,41.48,77200.47,0.1,0.03279,3e-05,4.4248]
[1777342782083,41.48,77200.4,0.1,0.03277,3e-05,4.42325]
[1777342787141,41.48,77205.27,0.1,0.0329,3e-05,4.43797]
[1777342792156,41.47,77197.34,0.1,0.03266,3e-05,4.4103]
[1777342796181,41.47,77186.43,0.1,0.03233,3e-05,4.37342]
[1777342801216,41.47,77187.21,0.1,0.03235,3e-05,4.37506]
[1777342806253,41.46,77186.42,0.1,0.03232,3e-05,4.37166]
[1777342808267,41.46,77173.44,0.1,0.03194,3e-05,4.32894]
[1777342813302,41.46,77170.64,0.1,0.03186,3e-05,4.31941]
[1777342818337,41.46,77172.15,0.1,0.0319,3e-05,4.32384]
[1777342823372,41.46,77168.69,0.1,0.03179,3e-05,4.31215]
[1777342828407,41.46,77158.63,0.1,0.03151,3e-05,4.27924]
[1777342833443,41.46,77153.74,0.1,0.03135,3e-05,4.26045]
[1777342838477,41.46,77154.79,0.1,0.03138,3e-05,4.26389]
[1777342843511,41.46,77159.28,0.1,0.0315,3e-05,4.27834]
[1777342848547,41.46,77163.02,0.1,0.03161,3e-05,4.29039]
[1777342853582,41.46,77166.12,0.1,0.0317,3e-05,4.30032]
[1777342858617,41.46,77167.05,0.1,0.03172,3e-05,4.30323]
[1777342863653,41.46,77172.55,0.1,0.03188,3e-05,4.32097]
[1777342868687,41.46,77189.23,0.1,0.03235,3e-05,4.37498]
[1777342873722,41.45,77191.14,0.1,0.0324,3e-05,4.38049]
[1777342878757,41.45,77191.31,0.1,0.0324,3e-05,4.3803]
[1777342884799,41.45,77186.87,0.1,0.03226,3e-05,4.36485]
[1777342886813,41.45,77198.89,0.1,0.03261,3e-05,4.40406]
[1777342891848,41.45,77201.31,0.1,0.03265,3e-05,4.40793]
[1777342896886,41.44,77199.17,0.1,0.03258,3e-05,4.39982]
[1777342901920,41.44,77202.08,0.1,0.03265,3e-05,4.40839]
[1777342903936,41.44,77190.28,0.1,0.0323,3e-05,4.36914]
[1777342908967,41.44,77192.52,0.1,0.03236,3e-05,4.37571]
[1777342914002,41.44,77190.88,0.1,0.03231,3e-05,4.36956]
[1777342919037,41.43,77191.89,0.1,0.03233,3e-05,4.37213]
[1777342924072,41.43,77191.24,0.1,0.03231,3e-05,4.36926]
[1777342929108,41.43,77190.05,0.1,0.03226,3e-05,4.36466]
[1777342934144,41.43,77189.91,0.1,0.03225,3e-05,4.36353]
[1777342939178,41.43,77191.47,0.1,0.03229,3e-05,4.36796]
[1777342944213,41.42,77191.61,0.1,0.03229,3e-05,4.36771]
[1777342949248,41.42,77193.02,0.1,0.03233,3e-05,4.37161]
[1777342954283,41.42,77198.86,0.1,0.03247,3e-05,4.38694]
[1777342959319,41.42,77199.86,0.1,0.03249,3e-05,4.38934]
[1777342964355,41.41,77198.55,0.1,0.03244,3e-05,4.38423]
[1777342969390,41.41,77199.16,0.1,0.03245,3e-05,4.38544]
[1777342974425,41.41,77199.74,0.1,0.03246,3e-05,4.38656]
[1777342979460,41.41,77201.22,0.1,0.0325,3e-05,4.39062]
[1777342985501,41.41,77202.76,0.1,0.03253,3e-05,4.39471]
[1777342990664,41.4,77201.91,0.1,0.0325,3e-05,4.39092]
[1777342996580,41.4,77205.28,0.1,0.03259,3e-05,4.40106]
[1777343001614,41.4,77205.93,0.1,0.0326,3e-05,4.40235]
[1777343006668,41.4,77203.75,0.1,0.03253,3e-05,4.3944]
[1777343011688,41.39,77203.4,0.1,0.03249,3e-05,4.38945]
[1777343016723,41.39,77202.05,0.1,0.03245,3e-05,4.38428]
[1777343021758,41.39,77197.87,0.1,0.03232,3e-05,4.36986]
[1777343026793,41.39,77197.43,0.1,0.0323,3e-05,4.36784]
[1777343032836,41.39,77196.44,0.1,0.03227,3e-05,4.3639]
[1777343037871,41.39,77195.31,0.1,0.03223,3e-05,4.35965]
[1777343042905,41.38,77195.36,0.1,0.03223,3e-05,4.35926]
[1777343047942,41.38,77195.06,0.1,0.03221,3e-05,4.35772]
[1777343052976,41.38,77193.62,0.1,0.03217,3e-05,4.35246]
[1777343058012,41.38,77179.36,0.1,0.03175,3e-05,4.30534]
[1777343059020,41.38,77157.72,0.1,0.03114,3e-05,4.2353]
[1777343061153,41.38,77145.76,0.1,0.03081,3e-05,4.19716]
[1777343067076,41.37,77140.45,0.1,0.03063,3e-05,4.17743]
[1777343071147,41.37,77128.92,0.1,0.03028,3e-05,4.13619]
[1777343071877,41.37,77128.92,0.1,0.03028,3e-05,4.13619]
[1777343072111,41.37,77128.55,0.1,0.03027,3e-05,4.13462]
[1777343073495,41.37,77128.55,0.1,0.03027,3e-05,4.13462]
[1777343073532,41.37,77110.3,0.1,0.02976,3e-05,4.07678]
[1777343074216,41.37,77110.3,0.1,0.02976,3e-05,4.07678]
[1777343074229,41.36,77112.28,0.1,0.02982,3e-05,4.08266]
[1777343075053,41.36,77112.28,0.1,0.02982,3e-05,4.08266]
[1777343075144,41.36,77111.84,0.1,0.0298,3e-05,4.08099]
[1777343075847,41.36,77111.84,0.1,0.0298,3e-05,4.08099]
[1777343076139,41.36,77111.84,0.1,0.0298,3e-05,4.08069]
[1777343076723,41.36,77111.84,0.1,0.0298,3e-05,4.08069]
[1777343077494,41.36,77111.84,0.1,0.0298,3e-05,4.08069]
[1777343077595,41.36,77110.89,0.1,0.02977,3e-05,4.07741]
[1777343080081,41.36,77113.54,0.1,0.02984,3e-05,4.08512]
[1777343080181,41.36,77113.91,0.1,0.02984,3e-05,4.08597]
[1777343086209,41.35,77122.51,0.1,0.03006,3e-05,4.11106]
[1777343091369,41.35,77128.88,0.1,0.03022,3e-05,4.12941]
[1777343097286,41.34,77127.84,0.1,0.03017,3e-05,4.12396]
[1777343102321,41.34,77123.18,0.1,0.03003,3e-05,4.10746]
[1777343108364,41.33,77125.4,0.1,0.03007,3e-05,4.11245]
[1777343113410,41.33,77124.48,0.1,0.03003,3e-05,4.10792]
[1777343114304,41.33,77124.48,0.1,0.03003,3e-05,4.10792]
[1777343114519,41.33,77124.48,0.1,0.03003,3e-05,4.10792]
[1777343114621,41.33,77103.84,0.1,0.02947,3e-05,4.04293]
[1777343116428,41.33,77086.41,0.1,0.029,3e-05,3.98842]
[1777343121579,41.32,77083.36,0.1,0.02892,3e-05,3.97863]
[1777343127505,41.32,77075.41,0.1,0.0287,3e-05,3.95368]
[1777343131657,41.32,77057.78,0.1,0.02822,3e-05,3.89676]
[1777343135560,41.32,77046.79,0.1,0.02794,3e-05,3.86361]
[1777343140596,41.32,77040.29,0.1,0.02777,3e-05,3.84453]
[1777343145633,41.33,77045.13,0.1,0.0279,3e-05,3.85956]
[1777343148652,41.33,77034.62,0.1,0.02763,3e-05,3.82827]
[1777343153688,41.33,77036.2,0.1,0.02768,3e-05,3.8339]
[1777343158723,41.33,77041.72,0.1,0.02783,3e-05,3.85114]
[1777343163758,41.33,77047.98,0.1,0.02799,3e-05,3.87046]
[1777343166780,41.33,77059.8,0.1,0.0283,3e-05,3.90645]
[1777343171941,41.33,77055.01,0.1,0.02818,3e-05,3.89207]
[1777343177858,41.33,77056.28,0.1,0.02821,3e-05,3.89618]
[1777343182892,41.33,77053.32,0.1,0.02814,3e-05,3.88747]
[1777343187931,41.34,77052.5,0.1,0.02812,3e-05,3.88531]
[1777343192965,41.34,77050.43,0.1,0.02805,3e-05,3.87658]
[1777343197999,41.34,77042.87,0.1,0.02786,3e-05,3.85433]
[1777343203035,41.34,77046.6,0.1,0.02796,3e-05,3.86615]
[1777343208070,41.34,77038.98,0.1,0.02777,3e-05,3.84388]
[1777343213104,41.34,77037.51,0.1,0.02774,3e-05,3.8402]
[1777343218140,41.35,77044.63,0.1,0.02793,3e-05,3.86224]
[1777343222407,41.35,77032.94,0.1,0.02763,3e-05,3.82752]
[1777343228209,41.35,77030.29,0.1,0.02757,3e-05,3.82057]
[1777343233244,41.35,77032.51,0.1,0.02764,3e-05,3.82809]
[1777343238281,41.35,77042.49,0.1,0.0279,3e-05,3.85892]
[1777343243317,41.36,77050.78,0.1,0.02812,3e-05,3.88447]
[1777343248351,41.36,77059.45,0.1,0.02835,3e-05,3.91113]
[1777343252504,41.36,77050.48,0.1,0.0281,3e-05,3.88126]
[1777343257415,41.36,77038.99,0.1,0.02781,3e-05,3.84708]
[1777343262582,41.36,77035.83,0.1,0.02773,3e-05,3.83833]
[1777343268492,41.36,77032.04,0.1,0.02764,3e-05,3.82793]
[1777343273526,41.37,77033.11,0.1,0.02768,3e-05,3.83196]
[1777343278562,41.37,77036.2,0.1,0.02776,3e-05,3.8419]
[1777343283598,41.37,77034.74,0.1,0.02773,3e-05,3.83817]
[1777343288633,41.37,77035.8,0.1,0.02776,3e-05,3.84201]
[1777343293668,41.37,77035.57,0.1,0.02776,3e-05,3.84197]
[1777343298703,41.38,77031.1,0.1,0.02767,3e-05,3.83057]
[1777343303737,41.4,77027.42,0.1,0.02763,3e-05,3.82584]
[1777343308774,41.4,77026.15,0.1,0.0276,3e-05,3.82281]
[1777343313809,41.4,77025.91,0.1,0.02758,3e-05,3.82003]
[1777343318844,41.4,77025.18,0.1,0.02757,3e-05,3.81859]
[1777343323880,41.41,77024.54,0.1,0.02756,3e-05,3.81754]
[1777343328914,41.41,77023.89,0.1,0.02755,3e-05,3.81628]
[1777343333948,41.41,77026.67,0.1,0.02763,3e-05,3.82522]
[1777343338984,41.41,77027.32,0.1,0.02765,3e-05,3.82773]
[1777343344024,41.41,77026.14,0.1,0.02762,3e-05,3.82473]
[1777343349055,41.42,77021.76,0.1,0.02752,3e-05,3.81217]
[1777343354090,41.42,77020.7,0.1,0.02749,3e-05,3.80967]
[1777343359125,41.42,77019.48,0.1,0.02747,3e-05,3.80673]
[1777343364158,41.42,77019.27,0.1,0.02747,3e-05,3.80683]
[1777343369194,41.42,77018.33,0.1,0.02745,3e-05,3.80476]
[1777343370202,41.42,77007.44,0.1,0.02718,3e-05,3.77263]
[1777343375236,41.43,77007.18,0.1,0.02716,3e-05,3.77016]
[1777343380271,41.43,77005.86,0.1,0.02714,3e-05,3.76737]
[1777343385307,41.43,77011.44,0.1,0.02729,3e-05,3.78496]
[1777343389714,41.44,76998.63,0.1,0.02698,2e-05,3.74802]
[1777343395376,41.44,76999.86,0.1,0.02702,3e-05,3.75336]
[1777343400411,41.45,77000.05,0.1,0.02704,3e-05,3.75539]
[1777343403576,41.45,76986.76,0.1,0.02672,2e-05,3.71728]
[1777343407462,41.46,77015.21,0.1,0.02747,3e-05,3.80541]
[1777343412496,41.46,77019.02,0.1,0.02757,3e-05,3.81768]
[1777343417529,41.47,77015.31,0.1,0.02748,3e-05,3.80754]
[1777343422566,41.47,77014.28,0.1,0.02747,3e-05,3.80544]
[1777343427600,41.47,77016.08,0.1,0.02752,3e-05,3.81178]
[1777343432635,41.47,77018.84,0.1,0.02758,3e-05,3.8181]
[1777343436664,41.48,77006.23,0.1,0.02727,3e-05,3.78137]
[1777343437098,41.48,77006.23,0.1,0.02727,3e-05,3.78137]
[1777343437670,41.48,76999.76,0.1,0.02711,3e-05,3.76249]
[1777343442706,41.48,76996.37,0.1,0.02702,2e-05,3.75243]
[1777343445968,41.48,76998.03,0.1,0.02706,3e-05,3.75731]
[1777343446075,41.48,76998.77,0.1,0.02708,3e-05,3.75949]
[1777343446734,41.48,76998.6,0.1,0.02708,3e-05,3.75897]
[1777343449754,41.48,76987.49,0.1,0.02681,2e-05,3.7273]
[1777343454789,41.48,76996.51,0.1,0.02705,3e-05,3.75549]
[1777343459906,41.49,76994.41,0.1,0.02701,2e-05,3.75081]
[1777343464942,41.49,76993.92,0.1,0.02701,2e-05,3.75093]
[1777343469977,41.5,76987.19,0.1,0.02686,2e-05,3.73278]
[1777343475013,41.5,76987.32,0.1,0.02687,2e-05,3.73478]
[1777343480047,41.51,76986.39,0.1,0.02686,2e-05,3.73364]
[1777343485082,41.51,76986.71,0.1,0.02688,2e-05,3.73616]
[1777343490117,41.52,76988.0,0.1,0.02693,2e-05,3.74172]
[1777343495152,41.52,76988.07,0.1,0.02693,2e-05,3.74063]
[1777343500190,41.53,76994.03,0.1,0.02709,3e-05,3.75952]
[1777343505224,41.53,77001.41,0.1,0.02728,3e-05,3.78251]
[1777343509253,41.53,76990.07,0.1,0.02701,2e-05,3.75012]
[1777343514287,41.54,76991.9,0.1,0.02707,2e-05,3.75697]
[1777343519323,41.54,76983.09,0.1,0.02686,2e-05,3.73273]
[1777343524358,41.55,76983.51,0.1,0.02689,2e-05,3.73561]
[1777343529393,41.55,76983.55,0.1,0.0269,2e-05,3.73725]
[1777343534429,41.56,76983.27,0.1,0.02691,2e-05,3.73809]
[1777343539463,41.56,76986.05,0.1,0.02699,2e-05,3.74788]
[1777343544559,41.57,76983.6,0.1,0.02694,2e-05,3.7423]
[1777343549534,41.57,76972.94,0.1,0.02669,2e-05,3.71276]
[1777343554569,41.59,76973.35,0.1,0.02673,2e-05,3.71638]
[1777343559605,41.59,76977.16,0.1,0.02684,2e-05,3.72928]
[1777343564640,41.6,76976.73,0.1,0.02684,2e-05,3.72977]
[1777343569674,41.6,76977.31,0.1,0.02687,2e-05,3.73321]
[1777343574711,41.61,76984.08,0.1,0.02706,2e-05,3.75472]
[1777343579746,41.61,76991.54,0.1,0.02725,3e-05,3.77809]
[1777343584785,41.61,76988.27,0.1,0.02718,3e-05,3.76979]
[1777343589821,41.62,76987.84,0.1,0.02718,3e-05,3.76985]
[1777343594855,41.62,76990.74,0.1,0.02727,3e-05,3.77965]
[1777343599890,41.63,76990.68,0.1,0.02728,3e-05,3.78064]
[1777343604981,41.63,76989.9,0.1,0.02727,3e-05,3.77949]
[1777343610968,41.63,76984.59,0.1,0.02715,3e-05,3.76522]
[1777343616003,41.63,76988.14,0.1,0.02722,3e-05,3.77357]
[1777343621040,41.63,76989.06,0.1,0.02724,3e-05,3.77613]
[1777343626073,41.63,76984.24,0.1,0.02712,2e-05,3.7618]
[1777343631107,41.63,76984.31,0.1,0.02712,2e-05,3.76195]
[1777343636143,41.63,76973.39,0.1,0.02685,2e-05,3.72989]
[1777343641178,41.63,76969.19,0.1,0.02675,2e-05,3.71792]
[1777343644199,41.64,76949.64,0.1,0.02627,2e-05,3.6617]
[1777343648227,41.64,76937.52,0.1,0.02599,2e-05,3.62745]
[1777343652258,41.64,76925.62,0.1,0.0257,2e-05,3.59406]
[1777343657294,41.64,76925.76,0.1,0.02572,2e-05,3.59551]
[1777343662329,41.62,76928.92,0.1,0.02574,2e-05,3.59799]
[1777343666910,41.6,76918.25,0.1,0.02542,2e-05,3.56031]
[1777343672399,41.6,76915.11,0.1,0.02531,2e-05,3.54707]
[1777343677433,41.59,76912.68,0.1,0.02524,2e-05,3.539]
[1777343681462,41.59,76924.31,0.1,0.02551,2e-05,3.57078]
[1777343686497,41.58,76931.76,0.1,0.02568,2e-05,3.59037]
[1777343691531,41.58,76940.03,0.1,0.02586,2e-05,3.61215]
[1777343696565,41.57,76938.6,0.1,0.02581,2e-05,3.60623]
[1777343701600,41.57,76939.29,0.1,0.02581,2e-05,3.60647]
[1777343704621,41.56,76927.53,0.1,0.02552,2e-05,3.57204]
[1777343709658,41.56,76922.81,0.1,0.0254,2e-05,3.55737]
[1777343714692,41.56,76922.88,0.1,0.02539,2e-05,3.55628]
[1777343719726,41.55,76920.6,0.1,0.02532,2e-05,3.54859]
[1777343724761,41.55,76924.99,0.1,0.02542,2e-05,3.55976]
[1777343729796,41.55,76924.97,0.1,0.0254,2e-05,3.55836]
[1777343734831,41.54,76924.48,0.1,0.02536,2e-05,3.55295]
[1777343739865,41.54,76920.0,0.1,0.02525,2e-05,3.53908]
[1777343744901,41.53,76921.79,0.1,0.02528,2e-05,3.54294]
[1777343749937,41.53,76921.87,0.1,0.02527,2e-05,3.54195]
[1777343754973,41.53,76919.63,0.1,0.02521,2e-05,3.53447]
[1777343760018,41.52,76924.25,0.1,0.02531,2e-05,3.54635]
[1777343765045,41.52,76923.08,0.1,0.02527,2e-05,3.5419]
[1777343768066,41.52,76910.11,0.1,0.02496,2e-05,3.50478]
[1777343773101,41.52,76925.21,0.1,0.02532,2e-05,3.54808]
[1777343775115,41.52,76937.61,0.1,0.02563,2e-05,3.58445]
[1777343778136,41.53,76925.01,0.1,0.02534,2e-05,3.55039]
[1777343783172,41.53,76923.7,0.1,0.02532,2e-05,3.54721]
[1777343788206,41.53,76923.93,0.1,0.02531,2e-05,3.54677]
[1777343793241,41.52,76922.77,0.1,0.02526,2e-05,3.53968]
[1777343798278,41.52,76935.92,0.1,0.02556,2e-05,3.57581]
[1777343803310,41.52,76929.97,0.1,0.02541,2e-05,3.55848]
[1777343808346,41.52,76929.34,0.1,0.02539,2e-05,3.55551]
[1777343813381,41.51,76928.67,0.1,0.02536,2e-05,3.55219]
[1777343818416,41.51,76926.26,0.1,0.02529,2e-05,3.54426]
[1777343823451,41.51,76925.28,0.1,0.02526,2e-05,3.54042]
[1777343828486,41.5,76920.16,0.1,0.02513,2e-05,3.52498]
[1777343833522,41.5,76915.01,0.1,0.025,2e-05,3.5097]
[1777343838556,41.5,76911.19,0.1,0.02491,2e-05,3.49823]
[1777343843591,41.5,76910.31,0.1,0.02488,2e-05,3.49511]
[1777343846612,41.49,76922.57,0.1,0.02517,2e-05,3.52901]
[1777343851648,41.49,76924.54,0.1,0.02518,2e-05,3.53083]
[1777343854668,41.49,76935.06,0.1,0.02543,2e-05,3.55986]
[1777343859703,41.48,76938.7,0.1,0.0255,2e-05,3.5689]
[1777343862727,41.48,76916.39,0.1,0.02497,2e-05,3.50525]
[1777343867762,41.48,76916.24,0.1,0.02496,2e-05,3.50416]
[1777343872796,41.48,76916.22,0.1,0.02496,2e-05,3.50343]
[1777343877832,41.48,76906.38,0.1,0.02472,2e-05,3.47538]
[1777343882867,41.48,76900.05,0.1,0.02457,2e-05,3.4574]
[1777343887901,41.48,76897.52,0.1,0.02451,2e-05,3.45009]
[1777343892937,41.47,76893.49,0.1,0.02441,2e-05,3.43868]
[1777343897973,41.47,76891.46,0.1,0.02437,2e-05,3.43286]
[1777343903009,41.47,76889.48,0.1,0.02432,2e-05,3.42712]
[1777343908043,41.47,76888.81,0.1,0.0243,2e-05,3.42506]
[1777343913079,41.47,76888.51,0.1,0.02427,2e-05,3.42137]
[1777343917331,41.47,76873.03,0.1,0.02392,2e-05,3.37876]
[1777343923161,41.47,76875.26,0.1,0.02397,2e-05,3.38487]
[1777343928196,41.47,76862.45,0.1,0.02368,2e-05,3.3502]
[1777343931217,41.47,76850.54,0.1,0.02342,2e-05,3.31825]
[1777343934239,41.47,76836.69,0.1,0.02312,2e-05,3.2815]
[1777343939274,41.48,76836.39,0.1,0.02312,2e-05,3.28161]
[1777343944310,41.48,76827.95,0.1,0.02294,2e-05,3.26009]
[1777343946516,41.48,76789.81,0.1,0.02212,2e-05,3.16026]
[1777343946882,41.48,76789.81,0.1,0.02212,2e-05,3.16026]
[1777343947015,41.48,76789.81,0.1,0.02212,2e-05,3.16026]
[1777343947339,41.48,76789.81,0.1,0.02212,2e-05,3.16026]
[1777343947995,41.48,76789.81,0.1,0.02212,2e-05,3.16026]
[1777343948353,41.49,76756.04,0.1,0.02145,2e-05,3.07738]
[1777343949363,41.5,76733.73,0.1,0.021,2e-05,3.02146]
[1777343949913,41.5,76733.73,0.1,0.021,2e-05,3.02146]
[1777343950361,41.52,76724.27,0.1,0.02085,2e-05,3.00373]
[1777343952376,41.56,76708.05,0.1,0.02063,2e-05,2.97604]
[1777343955404,41.62,76676.9,0.1,0.02018,2e-05,2.91944]
[1777343956090,41.62,76676.9,0.1,0.02018,2e-05,2.91944]
[1777343956410,41.63,76677.21,0.1,0.02019,2e-05,2.92095]
[1777343961446,41.69,76664.01,0.1,0.02008,2e-05,2.90651]
[1777343965474,41.76,76681.34,0.1,0.02061,2e-05,2.97271]
[1777343967548,41.79,76713.45,0.1,0.02132,2e-05,3.0598]
[1777343968465,41.79,76713.45,0.1,0.02132,2e-05,3.0598]
[1777343968496,41.81,76712.93,0.1,0.02136,2e-05,3.06436]
[1777343969511,41.82,76724.65,0.1,0.02164,2e-05,3.09913]
[1777343970517,41.84,76742.61,0.1,0.02205,2e-05,3.14957]
[1777343973538,41.85,76757.32,0.1,0.02238,2e-05,3.18938]
[1777343974603,41.85,76757.62,0.1,0.02239,2e-05,3.19046]
[1777343975554,41.85,76756.72,0.1,0.02237,2e-05,3.18842]
[1777343977570,41.86,76729.56,0.1,0.02181,2e-05,3.11916]
[1777343981597,41.91,76710.98,0.1,0.02156,2e-05,3.08896]
[1777343984619,41.94,76723.76,0.1,0.02191,2e-05,3.1311]
[1777343989654,41.99,76723.24,0.1,0.02202,2e-05,3.1449]
[1777343995371,42.0,76721.9,0.1,0.02201,2e-05,3.14285]
[1777343995398,42.0,76719.46,0.1,0.02196,2e-05,3.1373]
[1777343996301,42.0,76719.46,0.1,0.02196,2e-05,3.1373]
[1777343996390,42.0,76700.43,0.1,0.02157,2e-05,3.08932]
[1777343997718,42.0,76682.93,0.1,0.02122,2e-05,3.0458]
[1777344002753,42.01,76689.89,0.1,0.02138,2e-05,3.0658]
[1777344007792,42.02,76698.48,0.1,0.02158,2e-05,3.08973]
[1777344009802,42.03,76674.2,0.1,0.02112,2e-05,3.03378]
[1777344014758,42.04,76680.16,0.1,0.02126,2e-05,3.05079]
[1777344014837,42.04,76684.48,0.1,0.02135,2e-05,3.06213]
[1777344019872,42.05,76685.5,0.1,0.0214,2e-05,3.0677]
[1777344022319,42.05,76685.79,0.1,0.02141,2e-05,3.06892]
[1777344022401,42.06,76697.41,0.1,0.02165,2e-05,3.09868]
[1777344027992,42.06,76707.33,0.1,0.02187,2e-05,3.12605]
[1777344030972,42.07,76707.07,0.1,0.02187,2e-05,3.12621]
[1777344031009,42.07,76706.9,0.1,0.02186,2e-05,3.12368]
[1777344034695,42.08,76702.53,0.1,0.02181,2e-05,3.11765]
[1777344034981,42.1,76703.62,0.1,0.02187,2e-05,3.12458]
[1777344040018,42.1,76707.24,0.1,0.02196,2e-05,3.13572]
[1777344045061,42.11,76704.46,0.1,0.02191,2e-05,3.13052]
[1777344048135,42.11,76717.76,0.1,0.0222,2e-05,3.16563]
[1777344052563,42.12,76724.83,0.1,0.02236,2e-05,3.18476]
[1777344053117,42.13,76708.81,0.1,0.02205,2e-05,3.1475]
[1777344054124,42.13,76697.04,0.1,0.02181,2e-05,3.11755]
[1777344055821,42.13,76699.88,0.1,0.02187,2e-05,3.12513]
[1777344056138,42.13,76701.7,0.1,0.02191,2e-05,3.13013]
[1777344057668,42.13,76701.7,0.1,0.02191,2e-05,3.13013]
[1777344058207,42.13,76703.3,0.1,0.02195,2e-05,3.13529]
[1777344060459,42.13,76703.67,0.1,0.02196,2e-05,3.13623]
[1777344060528,42.13,76703.67,0.1,0.02196,2e-05,3.13623]
[1777344060559,42.14,76690.05,0.1,0.02169,2e-05,3.10239]
[1777344064645,42.14,76691.67,0.1,0.02173,2e-05,3.1077]
[1777344065202,42.14,76693.44,0.1,0.02177,2e-05,3.11259]
[1777344067731,42.15,76694.5,0.1,0.0218,2e-05,3.11649]
[1777344068225,42.15,76695.47,0.1,0.02183,2e-05,3.11935]
[1777344070652,42.15,76695.89,0.1,0.02184,2e-05,3.12081]
[1777344071243,42.15,76695.08,0.1,0.02182,2e-05,3.11915]
[1777344076503,42.16,76701.34,0.1,0.02197,2e-05,3.1369]
[1777344082321,42.16,76711.83,0.1,0.02221,2e-05,3.16594]
[1777344087355,42.17,76717.42,0.1,0.02234,2e-05,3.18167]
[1777344092391,42.17,76725.09,0.1,0.02249,2e-05,3.20014]
[1777344097427,42.18,76725.58,0.1,0.02251,2e-05,3.20267]
[1777344101454,42.18,76739.79,0.1,0.02282,2e-05,3.2405]
[1777344106489,42.18,76732.13,0.1,0.02267,2e-05,3.22152]
[1777344110517,42.18,76714.72,0.1,0.02231,2e-05,3.17744]
[1777344115552,42.19,76706.33,0.1,0.02214,2e-05,3.15742]
[1777344120587,42.19,76707.06,0.1,0.02217,2e-05,3.16087]
[1777344125625,42.2,76710.83,0.1,0.02226,2e-05,3.17204]
[1777344130658,42.2,76707.52,0.1,0.0222,2e-05,3.16508]
[1777344135693,42.21,76711.19,0.1,0.02229,2e-05,3.17597]
[1777344138714,42.21,76724.0,0.1,0.02257,2e-05,3.2098]
[1777344143749,42.22,76726.68,0.1,0.02264,2e-05,3.21787]
[1777344144829,42.22,76727.6,0.1,0.02266,2e-05,3.22047]
[1777344144846,42.22,76727.85,0.1,0.02266,2e-05,3.22112]
[1777344148088,42.22,76733.35,0.1,0.02279,2e-05,3.23585]
[1777344148189,42.22,76738.8,0.1,0.0229,2e-05,3.25025]
[1777344153820,42.22,76737.74,0.1,0.02287,2e-05,3.24593]
[1777344159450,42.22,76738.77,0.1,0.0229,2e-05,3.24928]
[1777344159522,42.22,76739.72,0.1,0.02292,2e-05,3.25208]
[1777344162979,42.23,76741.86,0.1,0.02297,2e-05,3.25797]
[1777344163023,42.23,76736.96,0.1,0.02287,2e-05,3.24532]
[1777344164896,42.23,76715.74,0.1,0.02242,2e-05,3.19063]
[1777344169930,42.23,76723.17,0.1,0.02259,2e-05,3.21096]
[1777344174966,42.23,76723.53,0.1,0.0226,2e-05,3.21297]
[1777344180003,42.24,76727.49,0.1,0.02269,2e-05,3.22418]
[1777344185036,42.24,76729.0,0.1,0.02273,2e-05,3.22902]
[1777344190072,42.24,76732.65,0.1,0.02282,2e-05,3.23936]
[1777344194243,42.24,76728.55,0.1,0.02274,2e-05,3.22919]
[1777344194276,42.25,76733.0,0.1,0.02283,2e-05,3.24094]
[1777344194866,42.25,76733.0,0.1,0.02283,2e-05,3.24094]
[1777344195107,42.25,76733.0,0.1,0.02283,2e-05,3.24112]
[1777344200145,42.25,76739.74,0.1,0.02298,2e-05,3.25941]
[1777344205179,42.25,76739.73,0.1,0.02299,2e-05,3.26001]
[1777344206660,42.25,76739.73,0.1,0.02299,2e-05,3.26001]
[1777344206685,42.25,76738.05,0.1,0.02296,2e-05,3.25586]
[1777344212229,42.25,76740.07,0.1,0.02299,2e-05,3.25919]
[1777344217262,42.25,76740.22,0.1,0.023,2e-05,3.26015]
[1777344222297,42.26,76739.23,0.1,0.02298,2e-05,3.25811]
[1777344227345,42.26,76733.84,0.1,0.02287,2e-05,3.24473]
[1777344233386,42.26,76732.24,0.1,0.02284,2e-05,3.24139]
[1777344238421,42.26,76733.36,0.1,0.02287,2e-05,3.245]
[1777344243456,42.27,76733.49,0.1,0.02288,2e-05,3.24602]
[1777344248492,42.27,76724.48,0.1,0.02269,2e-05,3.22338]
[1777344253528,42.27,76725.21,0.1,0.02272,2e-05,3.22615]
[1777344254967,42.27,76726.52,0.1,0.02275,2e-05,3.22972]
[1777344255541,42.27,76726.27,0.1,0.02274,2e-05,3.22924]
[1777344260576,42.28,76717.77,0.1,0.02257,2e-05,3.20816]
[1777344265610,42.28,76717.41,0.1,0.02257,2e-05,3.20829]
[1777344270646,42.28,76711.83,0.1,0.02246,2e-05,3.19496]
[1777344275682,42.29,76708.0,0.1,0.02237,2e-05,3.18377]
[1777344278702,42.29,76692.02,0.1,0.02204,2e-05,3.14372]
[1777344283857,42.29,76692.79,0.1,0.02207,2e-05,3.14695]
[1777344293807,42.3,76687.97,0.1,0.022,2e-05,3.13805]
[1777344298844,42.31,76683.64,0.1,0.02192,2e-05,3.12868]
[1777344303878,42.31,76686.97,0.1,0.02201,2e-05,3.13884]
[1777344308913,42.32,76683.41,0.1,0.02195,2e-05,3.13153]
[1777344312942,42.32,76700.25,0.1,0.02231,2e-05,3.17592]
[1777344317977,42.33,76707.37,0.1,0.02247,2e-05,3.19571]
[1777344318987,42.33,76721.12,0.1,0.02277,2e-05,3.23151]
[1777344322007,42.33,76731.84,0.1,0.023,2e-05,3.25997]
[1777344327121,42.34,76723.97,0.1,0.02284,2e-05,3.24032]
[1777344327201,42.34,76700.19,0.1,0.02234,2e-05,3.17895]
[1777344333086,42.34,76696.23,0.1,0.02225,2e-05,3.168]
[1777344334343,42.34,76696.23,0.1,0.02225,2e-05,3.168]
[1777344334441,42.34,76691.95,0.1,0.02216,2e-05,3.15738]
[1777344336108,42.34,76705.91,0.1,0.02246,2e-05,3.19378]
[1777344341143,42.35,76711.14,0.1,0.02258,2e-05,3.20847]
[1777344346177,42.35,76712.23,0.1,0.02261,2e-05,3.21246]
[1777344351213,42.36,76717.35,0.1,0.02273,2e-05,3.22675]
[1777344356247,42.36,76718.59,0.1,0.02277,2e-05,3.23088]
[1777344362289,42.36,76723.58,0.1,0.02288,2e-05,3.24483]
[1777344367540,42.36,76723.39,0.1,0.02288,2e-05,3.24496]
[1777344367640,42.36,76725.72,0.1,0.02293,2e-05,3.25133]
[1777344373368,42.37,76727.75,0.1,0.02298,2e-05,3.25733]
[1777344375246,42.37,76728.2,0.1,0.023,2e-05,3.25864]
[1777344375381,42.37,76732.85,0.1,0.0231,2e-05,3.27093]
[1777344376047,42.37,76732.85,0.1,0.0231,2e-05,3.27093]
[1777344376717,42.37,76732.85,0.1,0.0231,2e-05,3.27093]
[1777344377646,42.37,76742.82,0.1,0.02331,2e-05,3.29727]
[1777344377659,42.37,76740.08,0.1,0.02326,2e-05,3.29014]
[1777344383113,42.37,76742.22,0.1,0.0233,2e-05,3.29609]
[1777344388471,42.37,76739.18,0.1,0.02324,2e-05,3.28829]
[1777344390562,42.37,76727.2,0.1,0.02298,2e-05,3.2571]
[1777344392508,42.37,76717.99,0.1,0.02277,2e-05,3.23078]
[1777344397542,42.37,76712.72,0.1,0.02266,2e-05,3.21785]
[1777344401386,42.37,76716.29,0.1,0.02274,2e-05,3.22749]
[1777344401856,42.37,76716.29,0.1,0.02274,2e-05,3.22749]
[1777344405409,42.38,76724.39,0.1,0.02292,2e-05,3.24893]
[1777344405599,42.38,76726.02,0.1,0.02296,2e-05,3.25325]
[1777344410166,42.38,76731.18,0.1,0.02307,2e-05,3.26694]
[1777344410633,42.38,76731.47,0.1,0.02307,2e-05,3.26774]
[1777344412646,42.38,76717.04,0.1,0.02277,2e-05,3.23033]
[1777344417682,42.38,76713.99,0.1,0.02271,2e-05,3.22301]
[1777344422717,42.38,76716.14,0.1,0.02276,2e-05,3.22913]
[1777344428759,42.38,76709.37,0.1,0.02262,2e-05,3.21241]
[1777344433794,42.39,76711.96,0.1,0.02268,2e-05,3.21986]
[1777344438831,42.39,76718.64,0.1,0.02283,2e-05,3.23792]
[1777344443866,42.39,76719.39,0.1,0.02285,2e-05,3.24061]
[1777344448899,42.39,76724.41,0.1,0.02296,2e-05,3.25434]
[1777344453935,42.4,76718.83,0.1,0.02283,2e-05,3.23782]
[1777344458970,42.4,76720.41,0.1,0.02287,2e-05,3.24252]
[1777344461991,42.4,76705.42,0.1,0.02256,2e-05,3.20408]
[1777344467026,42.4,76707.09,0.1,0.0226,2e-05,3.20932]
[1777344472061,42.4,76707.17,0.1,0.02261,2e-05,3.21024]
[1777344477095,42.41,76708.79,0.1,0.02265,2e-05,3.21507]
[1777344482131,42.41,76705.41,0.1,0.02258,2e-05,3.20705]
[1777344487166,42.41,76698.54,0.1,0.02244,2e-05,3.19019]
[1777344492201,42.41,76697.59,0.1,0.02243,2e-05,3.18857]
[1777344497236,42.42,76695.21,0.1,0.02239,2e-05,3.18338]
[1777344502271,42.42,76690.41,0.1,0.02229,2e-05,3.17205]
[1777344507306,42.42,76682.11,0.1,0.02213,2e-05,3.15209]
[1777344512343,42.43,76675.41,0.1,0.02198,2e-05,3.13386]
[1777344517376,42.43,76672.68,0.1,0.02194,2e-05,3.12837]
[1777344519390,42.43,76690.35,0.1,0.02231,2e-05,3.17374]
[1777344524504,42.44,76696.22,0.1,0.02244,2e-05,3.18956]
[1777344530467,42.44,76685.82,0.1,0.02224,2e-05,3.16442]
[1777344535520,42.44,76687.93,0.1,0.02229,2e-05,3.17103]
[1777344540537,42.45,76682.22,0.1,0.02218,2e-05,3.15776]
[1777344545571,42.45,76679.03,0.1,0.02213,2e-05,3.15105]
[1777344550607,42.46,76676.48,0.1,0.02209,2e-05,3.14595]
[1777344555642,42.46,76677.23,0.1,0.02211,2e-05,3.14922]
[1777344557671,42.46,76678.39,0.1,0.02214,2e-05,3.15243]
[1777344557760,42.46,76678.68,0.1,0.02215,2e-05,3.15343]
[1777344558986,42.46,76678.68,0.1,0.02215,2e-05,3.15343]
[1777344559084,42.46,76678.8,0.1,0.02215,2e-05,3.154]
[1777344564705,42.47,76678.7,0.1,0.02216,2e-05,3.15532]
[1777344570177,42.47,76676.96,0.1,0.02213,2e-05,3.15194]
[1777344579828,42.47,76679.97,0.1,0.02216,2e-05,3.15482]
[1777344584845,42.46,76682.09,0.1,0.02219,2e-05,3.15865]
[1777344589880,42.46,76678.03,0.1,0.02211,2e-05,3.148]
[1777344594914,42.46,76683.51,0.1,0.02223,2e-05,3.16268]
[1777344600957,42.46,76685.42,0.1,0.02226,2e-05,3.16624]
[1777344603978,42.46,76697.38,0.1,0.02251,2e-05,3.19762]
[1777344609021,42.46,76705.8,0.1,0.0227,2e-05,3.22007]
[1777344615057,42.47,76719.58,0.1,0.023,2e-05,3.25694]
[1777344620093,42.47,76729.71,0.1,0.02323,2e-05,3.28429]
[1777344622190,42.47,76743.93,0.1,0.02354,2e-05,3.32195]
[1777344628148,42.47,76754.73,0.1,0.02378,2e-05,3.35095]
[1777344629156,42.47,76768.53,0.1,0.02409,2e-05,3.3878]
[1777344634190,42.47,76777.21,0.1,0.02426,2e-05,3.40803]
[1777344639228,42.47,76777.84,0.1,0.02427,2e-05,3.40899]
[1777344641240,42.47,76800.14,0.1,0.02477,2e-05,3.46881]
[1777344646276,42.46,76804.76,0.1,0.02486,2e-05,3.48037]
[1777344648084,42.46,76805.89,0.1,0.02489,2e-05,3.48324]
[1777344648294,42.46,76807.84,0.1,0.02493,2e-05,3.48835]
[1777344649251,42.46,76807.84,0.1,0.02493,2e-05,3.48835]
[1777344649311,42.46,76808.84,0.1,0.02495,2e-05,3.49109]
[1777344649340,42.46,76808.84,0.1,0.02495,2e-05,3.49109]
[1777344650309,42.46,76827.68,0.1,0.02539,2e-05,3.54276]
[1777344651317,42.46,76839.55,0.1,0.02566,2e-05,3.57543]
[1777344653588,42.46,76835.9,0.1,0.02557,2e-05,3.56452]
[1777344654332,42.46,76838.35,0.1,0.02562,2e-05,3.5706]
[1777344655635,42.45,76849.05,0.1,0.02587,2e-05,3.60012]
[1777344660377,42.45,76848.53,0.1,0.02584,2e-05,3.59697]
[1777344660464,42.45,76843.68,0.1,0.02572,2e-05,3.58298]
[1777344666422,42.44,76833.95,0.1,0.02548,2e-05,3.55373]
[1777344671453,42.44,76834.69,0.1,0.02548,2e-05,3.55412]
[1777344673193,42.44,76834.69,0.1,0.02548,2e-05,3.55412]
[1777344673294,42.43,76834.05,0.1,0.02546,2e-05,3.5517]
[1777344674655,42.43,76834.05,0.1,0.02546,2e-05,3.5517]
[1777344675080,42.43,76828.5,0.1,0.02533,2e-05,3.536]
[1777344676474,42.43,76828.5,0.1,0.02533,2e-05,3.53571]
[1777344676509,42.43,76834.34,0.1,0.02546,2e-05,3.55158]
[1777344678076,42.43,76834.34,0.1,0.02546,2e-05,3.55158]
[1777344678178,42.43,76836.98,0.1,0.02552,2e-05,3.5586]
[1777344680538,42.43,76835.68,0.1,0.02548,2e-05,3.55434]
[1777344680557,42.43,76833.28,0.1,0.02542,2e-05,3.54737]
[1777344684324,42.43,76830.01,0.1,0.02534,2e-05,3.5377]
[1777344684867,42.42,76831.84,0.1,0.02538,2e-05,3.54247]
[1777344685607,42.42,76832.78,0.1,0.0254,2e-05,3.54477]
[1777344685707,42.42,76834.81,0.1,0.02545,2e-05,3.5501]
[1777344692599,42.42,76832.75,0.1,0.02536,2e-05,3.53951]
[1777344697635,42.41,76834.96,0.1,0.0254,2e-05,3.54412]
[1777344702506,42.41,76834.96,0.1,0.02539,2e-05,3.54261]
[1777344703142,42.41,76834.96,0.1,0.02539,2e-05,3.54261]
[1777344708711,42.4,76835.53,0.1,0.02538,2e-05,3.54234]
[1777344714395,42.4,76835.49,0.1,0.02537,2e-05,3.54079]
[1777344714886,42.4,76835.49,0.1,0.02537,2e-05,3.54079]
[1777344715661,42.4,76835.85,0.1,0.02538,2e-05,3.5415]
[1777344715761,42.39,76835.83,0.1,0.02537,2e-05,3.54116]
[1777344720796,42.39,76840.36,0.1,0.02547,2e-05,3.55225]
[1777344725831,42.39,76839.61,0.1,0.02544,2e-05,3.54868]
[1777344730866,42.38,76842.93,0.1,0.0255,2e-05,3.55638]
[1777344731559,42.38,76842.93,0.1,0.0255,2e-05,3.55638]
[1777344736908,42.38,76844.57,0.1,0.02552,2e-05,3.55906]
[1777344741943,42.37,76846.28,0.1,0.02555,2e-05,3.56231]
[1777344746978,42.37,76839.95,0.1,0.02539,2e-05,3.54315]
[1777344752015,42.36,76838.08,0.1,0.02532,2e-05,3.53388]
[1777344753616,42.36,76834.95,0.1,0.02524,2e-05,3.52495]
[1777344754030,42.36,76835.33,0.1,0.02525,2e-05,3.52575]
[1777344759064,42.36,76832.85,0.1,0.02518,2e-05,3.51776]
[1777344762379,42.35,76833.02,0.1,0.02518,2e-05,3.5178]
[1777344763092,42.35,76833.12,0.1,0.02518,2e-05,3.51765]
[1777344769135,42.35,76835.31,0.1,0.02522,2e-05,3.52241]
[1777344774169,42.35,76842.58,0.1,0.02538,2e-05,3.54138]
[1777344779205,42.34,76841.4,0.1,0.02534,2e-05,3.53687]
[1777344785246,42.34,76843.31,0.1,0.02537,2e-05,3.54073]
[1777344790282,42.33,76844.85,0.1,0.0254,2e-05,3.5438]
[1777344795316,42.33,76847.23,0.1,0.02544,2e-05,3.54916]
[1777344800356,42.33,76839.69,0.1,0.02525,2e-05,3.52676]
[1777344805388,42.32,76838.28,0.1,0.02521,2e-05,3.52181]
[1777344810423,42.32,76838.22,0.1,0.0252,2e-05,3.52062]
[1777344815458,42.32,76838.59,0.1,0.02518,2e-05,3.51795]
[1777344820493,42.31,76837.63,0.1,0.02515,2e-05,3.51431]
[1777344820632,42.31,76837.63,0.1,0.02515,2e-05,3.51431]
[1777344821500,42.31,76835.68,0.1,0.02511,2e-05,3.50873]
[1777344824037,42.31,76834.58,0.1,0.02508,2e-05,3.50552]
[1777344824138,42.31,76833.57,0.1,0.02505,2e-05,3.50255]
[1777344826908,42.31,76832.26,0.1,0.02502,2e-05,3.4986]
[1777344827006,42.31,76833.26,0.1,0.02504,2e-05,3.50118]
[1777344828971,42.31,76833.26,0.1,0.02504,2e-05,3.50101]
[1777344829072,42.31,76827.29,0.1,0.0249,2e-05,3.48445]
[1777344829918,42.31,76827.29,0.1,0.0249,2e-05,3.48445]
[1777344830019,42.31,76825.95,0.1,0.02487,2e-05,3.48063]
[1777344833983,42.31,76828.09,0.1,0.02492,2e-05,3.48612]
[1777344834083,42.31,76830.76,0.1,0.02498,2e-05,3.49332]
[1777344840632,42.3,76831.69,0.1,0.02499,2e-05,3.4949]
[1777344844871,42.3,76825.4,0.1,0.02484,2e-05,3.47723]
[1777344845508,42.3,76825.4,0.1,0.02484,2e-05,3.47723]
[1777344844909,42.3,76823.32,0.1,0.02479,2e-05,3.47142]
[1777344848389,42.3,76822.88,0.1,0.02478,2e-05,3.47001]
[1777344848432,42.3,76829.61,0.1,0.02493,2e-05,3.48824]
[1777344849985,42.3,76829.61,0.1,0.02493,2e-05,3.48824]
[1777344850087,42.3,76832.03,0.1,0.02499,2e-05,3.49476]
[1777344854187,42.3,76831.27,0.1,0.02497,2e-05,3.49224]
[1777344854238,42.3,76833.16,0.1,0.02501,2e-05,3.4973]
[1777344856635,42.3,76830.7,0.1,0.02495,2e-05,3.49024]
[1777344856745,42.3,76830.68,0.1,0.02495,2e-05,3.49004]
[1777344860639,42.3,76830.39,0.1,0.02494,2e-05,3.48883]
[1777344861012,42.3,76830.39,0.1,0.02494,2e-05,3.48883]
[1777344863428,42.3,76828.66,0.1,0.0249,2e-05,3.4838]
[1777344863528,42.29,76826.81,0.1,0.02485,2e-05,3.47848]
[1777344866987,42.29,76826.12,0.1,0.02483,2e-05,3.47634]
[1777344870682,42.29,76825.8,0.1,0.02482,2e-05,3.47497]
[1777344870888,42.29,76825.61,0.1,0.02482,2e-05,3.47433]
[1777344872547,42.29,76825.61,0.1,0.02482,2e-05,3.47433]
[1777344872648,42.29,76825.28,0.1,0.02479,2e-05,3.4705]
[1777344875630,42.29,76824.33,0.1,0.02477,2e-05,3.46765]
[1777344875709,42.29,76824.31,0.1,0.02476,2e-05,3.46748]
[1777344880912,42.29,76822.87,0.1,0.02473,2e-05,3.46293]
[1777344883932,42.29,76824.06,0.1,0.02475,2e-05,3.46593]
[1777344884031,42.29,76825.8,0.1,0.02479,2e-05,3.47056]
[1777344889976,42.28,76831.78,0.1,0.02492,2e-05,3.48603]
[1777344895013,42.28,76839.96,0.1,0.0251,2e-05,3.50761]
[1777344900049,42.28,76839.45,0.1,0.02508,2e-05,3.50517]
[1777344900722,42.28,76839.45,0.1,0.02508,2e-05,3.50517]
[1777344901055,42.28,76837.13,0.1,0.02502,2e-05,3.49858]
[1777344906089,42.27,76836.01,0.1,0.02499,2e-05,3.49462]
[1777344911110,42.27,76828.29,0.1,0.02481,2e-05,3.4728]
[1777344911210,42.27,76826.24,0.1,0.02476,2e-05,3.46706]
[1777344914921,42.27,76828.09,0.1,0.0248,2e-05,3.47181]
[1777344915154,42.27,76828.71,0.1,0.02481,2e-05,3.4734]
[1777344917912,42.27,76831.66,0.1,0.02488,2e-05,3.48129]
[1777344918502,42.27,76831.66,0.1,0.02488,2e-05,3.48129]
[1777344918515,42.27,76833.95,0.1,0.02493,2e-05,3.48734]
[1777344924217,42.27,76835.66,0.1,0.02496,2e-05,3.49146]
[1777344929252,42.27,76833.79,0.1,0.02492,2e-05,3.48574]
[1777344930208,42.27,76833.79,0.1,0.02492,2e-05,3.48574]
[1777344930271,42.27,76833.79,0.1,0.02492,2e-05,3.48574]
[1777344930306,42.27,76834.12,0.1,0.02492,2e-05,3.48654]
[1777344931647,42.27,76834.43,0.1,0.02491,2e-05,3.48462]
[1777344932279,42.26,76836.94,0.1,0.02497,2e-05,3.49142]
[1777344937312,42.26,76842.6,0.1,0.02509,2e-05,3.50645]
[1777344940742,42.26,76844.25,0.1,0.02513,2e-05,3.51063]
[1777344941339,42.26,76842.73,0.1,0.02509,2e-05,3.50629]
[1777344941676,42.26,76842.73,0.1,0.02509,2e-05,3.50629]
[1777344942351,42.26,76842.48,0.1,0.02509,2e-05,3.50548]
[1777344947381,42.26,76835.94,0.1,0.02493,2e-05,3.48692]
[1777344952422,42.26,76830.6,0.1,0.0248,2e-05,3.47181]
[1777344957452,42.26,76829.33,0.1,0.02477,2e-05,3.468]
[1777344962486,42.26,76828.03,0.1,0.02474,2e-05,3.46414]
[1777344967524,42.25,76826.55,0.1,0.02469,2e-05,3.4588]
[1777344972558,42.25,76820.34,0.1,0.02454,2e-05,3.44058]
[1777344977592,42.24,76818.79,0.1,0.02449,2e-05,3.43499]
[1777344981620,42.24,76807.7,0.1,0.02424,2e-05,3.40505]
[1777344986656,42.25,76804.53,0.1,0.02417,2e-05,3.39667]
[1777344991692,42.25,76802.07,0.1,0.0241,2e-05,3.38747]
[1777344996726,42.25,76801.51,0.1,0.02409,2e-05,3.38605]
[1777345002202,42.25,76801.08,0.1,0.02408,2e-05,3.38491]
[1777345007805,42.25,76807.45,0.1,0.02422,2e-05,3.40224]
[1777345012838,42.25,76813.09,0.1,0.02435,2e-05,3.41731]
[1777345017873,42.24,76814.5,0.1,0.02438,2e-05,3.42097]
[1777345022910,42.24,76807.09,0.1,0.02421,2e-05,3.40079]
[1777345027945,42.24,76805.32,0.1,0.02417,2e-05,3.396]
[1777345032979,42.24,76806.33,0.1,0.0242,2e-05,3.39867]
[1777345038016,42.24,76805.89,0.1,0.02418,2e-05,3.39742]
[1777345043050,42.24,76809.55,0.1,0.02427,2e-05,3.40723]
[1777345049191,42.24,76808.6,0.1,0.02424,2e-05,3.40449]
[1777345055134,42.24,76807.42,0.1,0.0242,2e-05,3.39851]
[1777345056141,42.24,76795.68,0.1,0.02393,2e-05,3.36693]
[1777345062183,42.24,76790.78,0.1,0.02383,2e-05,3.35399]
[1777345067218,42.24,76791.32,0.1,0.02384,2e-05,3.35552]
[1777345072253,42.24,76791.02,0.1,0.02383,2e-05,3.35475]
[1777345077288,42.24,76793.75,0.1,0.02389,2e-05,3.36211]
[1777345080309,42.24,76805.47,0.1,0.02416,2e-05,3.39359]
[1777345085344,42.24,76809.23,0.1,0.02424,2e-05,3.40344]
[1777345090379,42.24,76814.06,0.1,0.02435,2e-05,3.41625]
[1777345095415,42.24,76820.02,0.1,0.02448,2e-05,3.43212]
[1777345100449,42.24,76829.83,0.1,0.0247,2e-05,3.45836]
[1777345105484,42.24,76832.45,0.1,0.02475,2e-05,3.46494]
[1777345110522,42.24,76834.51,0.1,0.02479,2e-05,3.46997]
[1777345115557,42.23,76836.91,0.1,0.02483,2e-05,3.47324]
[1777345120593,42.23,76835.84,0.1,0.0248,2e-05,3.46966]
[1777345125628,42.23,76835.81,0.1,0.02479,2e-05,3.46901]
[1777345131671,42.23,76836.97,0.1,0.02481,2e-05,3.47153]
[1777345136704,42.23,76834.21,0.1,0.02474,2e-05,3.46348]
[1777345140732,42.23,76849.58,0.1,0.0251,2e-05,3.5054]
[1777345145769,42.22,76849.54,0.1,0.02509,2e-05,3.5045]
[1777345150805,42.22,76861.87,0.1,0.02537,2e-05,3.53786]
[1777345153440,42.22,76860.83,0.1,0.02534,2e-05,3.53454]
[1777345153829,42.22,76861.15,0.1,0.02535,2e-05,3.53522]
[1777345154834,42.22,76876.18,0.1,0.0257,2e-05,3.577]
[1777345159982,42.21,76877.77,0.1,0.02572,2e-05,3.57994]
[1777345165910,42.21,76881.74,0.1,0.0258,2e-05,3.58916]
[1777345167567,42.21,76881.74,0.1,0.0258,2e-05,3.58916]
[1777345167666,42.2,76880.93,0.1,0.02578,2e-05,3.58621]
[1777345169392,42.2,76880.93,0.1,0.02578,2e-05,3.58621]
[1777345169494,42.2,76884.01,0.1,0.02584,2e-05,3.5942]
[1777345170066,42.2,76884.01,0.1,0.02584,2e-05,3.5942]
[1777345170146,42.2,76883.85,0.1,0.02584,2e-05,3.59375]
[1777345170945,42.2,76883.85,0.1,0.02584,2e-05,3.59375]
[1777345170968,42.2,76884.52,0.1,0.02585,2e-05,3.59529]
[1777345175980,42.2,76886.96,0.1,0.02588,2e-05,3.59764]
[1777345182023,42.19,76887.96,0.1,0.02588,2e-05,3.59829]
[1777345185754,42.19,76890.57,0.1,0.02594,2e-05,3.6053]
[1777345185855,42.19,76892.01,0.1,0.02597,2e-05,3.60824]
[1777345187491,42.19,76892.01,0.1,0.02597,2e-05,3.60824]
[1777345187593,42.18,76887.39,0.1,0.02585,2e-05,3.59445]
[1777345193103,42.18,76878.15,0.1,0.02562,2e-05,3.56684]
[1777345199145,42.17,76875.03,0.1,0.02553,2e-05,3.55627]
[1777345200699,42.17,76875.03,0.1,0.02553,2e-05,3.55627]
[1777345200746,42.17,76872.56,0.1,0.02546,2e-05,3.54876]
[1777345203175,42.17,76860.44,0.1,0.02517,2e-05,3.51448]
[1777345209218,42.16,76863.0,0.1,0.02522,2e-05,3.52016]
[1777345214252,42.16,76862.31,0.1,0.0252,2e-05,3.51709]
[1777345219292,42.16,76872.36,0.1,0.02542,2e-05,3.54396]
[1777345224339,42.15,76868.8,0.1,0.02532,2e-05,3.53248]
[1777345229373,42.15,76873.2,0.1,0.02542,2e-05,3.54354]
[1777345234408,42.15,76877.7,0.1,0.02549,2e-05,3.55211]
[1777345239442,42.14,76877.31,0.1,0.02547,2e-05,3.54973]
[1777345244478,42.14,76877.45,0.1,0.02547,2e-05,3.54884]
[1777345250617,42.13,76877.41,0.1,0.02545,2e-05,3.54718]
[1777345259584,42.13,76879.06,0.1,0.02547,2e-05,3.54949]
[1777345264618,42.12,76885.03,0.1,0.0256,2e-05,3.56487]
[1777345269653,42.12,76883.37,0.1,0.02555,2e-05,3.55885]
[1777345274688,42.11,76881.43,0.1,0.02549,2e-05,3.55206]
[1777345279723,42.11,76875.12,0.1,0.02533,2e-05,3.53316]
[1777345284758,42.11,76865.44,0.1,0.0251,2e-05,3.5051]
[1777345289794,42.1,76855.09,0.1,0.02485,2e-05,3.47539]
[1777345294829,42.1,76850.92,0.1,0.02473,2e-05,3.4604]
[1777345299862,42.1,76849.24,0.1,0.02468,2e-05,3.45499]
[1777345304898,42.09,76844.53,0.1,0.02457,2e-05,3.44135]
[1777345309933,42.09,76835.74,0.1,0.02436,2e-05,3.41669]
[1777345314968,42.09,76836.3,0.1,0.02437,2e-05,3.41776]
[1777345320012,42.09,76835.92,0.1,0.02436,2e-05,3.4163]
[1777345326048,42.09,76838.26,0.1,0.02441,2e-05,3.42216]
[1777345331177,42.09,76838.88,0.1,0.02442,2e-05,3.4234]
[1777345339140,42.08,76839.87,0.1,0.02443,2e-05,3.42542]
[1777345346185,42.08,76841.76,0.1,0.02447,2e-05,3.42998]
[1777345351318,42.08,76842.53,0.1,0.02447,2e-05,3.42898]
[1777345358269,42.08,76842.72,0.1,0.02447,2e-05,3.42896]
[1777345363304,42.08,76834.11,0.1,0.02427,2e-05,3.40521]
[1777345368339,42.08,76834.28,0.1,0.02427,2e-05,3.40558]
[1777345373374,42.08,76838.46,0.1,0.02437,2e-05,3.41694]
[1777345378409,42.08,76845.21,0.1,0.02452,2e-05,3.43509]
[1777345384451,42.08,76841.4,0.1,0.02443,2e-05,3.42443]
[1777345389486,42.08,76837.69,0.1,0.02434,2e-05,3.41425]
[1777345394520,42.08,76835.42,0.1,0.02429,2e-05,3.40809]
[1777345399675,42.08,76834.04,0.1,0.02426,2e-05,3.40439]
[1777345399774,42.08,76818.21,0.1,0.0239,2e-05,3.36167]
[1777345404591,42.08,76807.43,0.1,0.02367,2e-05,3.33328]
[1777345410632,42.08,76807.65,0.1,0.02368,2e-05,3.33454]
[1777345415668,42.08,76813.13,0.1,0.02379,2e-05,3.34711]
[1777345420702,42.08,76819.76,0.1,0.02394,2e-05,3.3652]
[1777345425738,42.08,76826.97,0.1,0.0241,2e-05,3.38477]
[1777345431877,42.08,76826.45,0.1,0.02409,2e-05,3.38355]
[1777345437823,42.09,76830.53,0.1,0.02418,2e-05,3.39477]
[1777345442866,42.09,76833.35,0.1,0.02425,2e-05,3.4026]
[1777345445883,42.09,76846.81,0.1,0.02456,2e-05,3.43933]
[1777345450918,42.09,76842.89,0.1,0.02447,2e-05,3.42848]
[1777345454946,42.09,76831.53,0.1,0.02421,2e-05,3.39761]
[1777345459981,42.09,76826.43,0.1,0.0241,2e-05,3.38406]
[1777345465016,42.09,76832.29,0.1,0.02423,2e-05,3.40006]
[1777345470051,42.09,76831.13,0.1,0.0242,2e-05,3.39696]
[1777345475087,42.09,76827.69,0.1,0.02411,2e-05,3.38513]
[1777345480122,42.09,76816.84,0.1,0.02387,2e-05,3.35625]
[1777345485157,42.09,76820.26,0.1,0.02395,2e-05,3.36585]
[1777345492206,42.09,76817.71,0.1,0.0239,2e-05,3.3595]
[1777345497240,42.09,76813.31,0.1,0.0238,2e-05,3.34809]
[1777345502371,42.09,76809.01,0.1,0.02371,2e-05,3.33701]
[1777345508317,42.09,76815.18,0.1,0.02382,2e-05,3.35087]
[1777345513375,42.08,76824.1,0.1,0.02401,2e-05,3.37322]
[1777345518389,42.08,76829.63,0.1,0.02413,2e-05,3.38824]
[1777345522515,42.08,76841.31,0.1,0.0244,2e-05,3.41996]
[1777345528459,42.08,76843.97,0.1,0.02446,2e-05,3.42699]
[1777345533832,42.08,76836.72,0.1,0.02427,2e-05,3.40441]
[1777345535511,42.08,76789.95,0.1,0.02323,2e-05,3.27906]
[1777345536515,42.08,76775.37,0.1,0.02291,2e-05,3.24025]
[1777345539537,42.07,76758.35,0.1,0.02254,2e-05,3.19483]
[1777345545159,42.07,76754.16,0.1,0.02244,2e-05,3.18289]
[1777345554640,42.06,76758.17,0.1,0.0225,2e-05,3.19025]
[1777345559675,42.06,76769.43,0.1,0.02273,2e-05,3.21811]
[1777345564711,42.05,76776.43,0.1,0.02286,2e-05,3.23484]
[1777345569749,42.05,76782.82,0.1,0.02299,2e-05,3.24976]
[1777345574781,42.04,76778.26,0.1,0.02287,2e-05,3.23597]
[1777345579816,42.03,76776.16,0.1,0.02281,2e-05,3.2287]
[1777345584852,42.03,76764.73,0.1,0.02255,2e-05,3.19724]
[1777345589886,42.02,76772.0,0.1,0.0227,2e-05,3.2147]
[1777345594921,42.02,76773.64,0.1,0.0227,2e-05,3.21481]
[1777345599955,42.01,76772.52,0.1,0.02266,2e-05,3.2103]
[1777345604991,42.01,76772.95,0.1,0.02266,2e-05,3.20985]
[1777345610028,42.0,76766.05,0.1,0.0225,2e-05,3.19046]
[1777345615062,42.0,76765.77,0.1,0.02248,2e-05,3.1884]
[1777345620096,42.0,76765.7,0.1,0.02247,2e-05,3.18693]
[1777345625131,41.99,76772.34,0.1,0.0226,2e-05,3.20286]
[1777345630166,41.99,76768.77,0.1,0.02251,2e-05,3.19223]
[1777345635201,41.98,76766.88,0.1,0.02246,2e-05,3.18607]
[1777345641243,41.98,76760.76,0.1,0.02232,2e-05,3.16888]
[1777345646278,41.98,76761.26,0.1,0.02232,2e-05,3.1691]
[1777345651313,41.97,76762.94,0.1,0.02233,2e-05,3.16984]
[1777345656348,41.97,76764.95,0.1,0.02237,2e-05,3.17395]
[1777345661833,41.97,76764.46,0.1,0.02235,2e-05,3.17202]
[1777345663399,41.96,76744.02,0.1,0.02191,2e-05,3.11863]
[1777345664521,41.96,76725.03,0.1,0.02152,2e-05,3.07029]
[1777345665517,41.96,76701.18,0.1,0.02103,2e-05,3.01038]
[1777345668434,41.96,76690.48,0.1,0.02082,2e-05,2.98401]
[1777345673469,41.96,76692.61,0.1,0.02086,2e-05,2.98959]
[1777345675587,41.96,76706.1,0.1,0.02113,2e-05,3.02318]
[1777345680019,41.96,76717.94,0.1,0.02137,2e-05,3.05274]
[1777345685202,41.96,76720.01,0.1,0.02141,2e-05,3.05763]
[1777345685231,41.96,76696.81,0.1,0.02094,2e-05,2.99967]
[1777345690553,41.96,76694.57,0.1,0.0209,2e-05,2.99416]
[1777345695740,41.96,76688.29,0.1,0.02077,2e-05,2.97868]
[1777345701783,41.96,76691.1,0.1,0.02083,2e-05,2.98569]
[1777345707759,41.96,76691.35,0.1,0.02083,2e-05,2.98625]
[1777345712790,41.96,76689.53,0.1,0.02078,2e-05,2.97932]
[1777345715882,41.96,76711.69,0.1,0.02123,2e-05,3.0344]
[1777345722863,41.96,76708.58,0.1,0.02116,2e-05,3.02603]
[1777345727899,41.96,76713.64,0.1,0.02126,2e-05,3.03823]
[1777345729173,41.96,76726.84,0.1,0.02153,2e-05,3.07116]
[1777345731926,41.96,76738.15,0.1,0.02176,2e-05,3.09943]
[1777345736962,41.95,76730.61,0.1,0.02159,2e-05,3.07919]
[1777345740989,41.95,76719.7,0.1,0.02136,2e-05,3.05099]
[1777345746024,41.95,76713.56,0.1,0.02123,2e-05,3.03495]
[1777345752067,41.95,76718.28,0.1,0.02132,2e-05,3.04611]
[1777345758109,41.94,76728.57,0.1,0.02153,2e-05,3.07116]
[1777345763145,41.94,76733.19,0.1,0.02162,2e-05,3.08202]
[1777345768180,41.94,76731.29,0.1,0.02157,2e-05,3.07638]
[1777345773215,41.94,76731.17,0.1,0.02154,2e-05,3.07281]
[1777345779257,41.93,76733.24,0.1,0.02158,2e-05,3.07717]
[1777345784292,41.93,76733.25,0.1,0.02157,2e-05,3.07645]
[1777345789327,41.93,76735.24,0.1,0.02161,2e-05,3.08075]
[1777345793355,41.93,76747.45,0.1,0.02186,2e-05,3.11114]
[1777345798391,41.92,76750.09,0.1,0.0219,2e-05,3.11692]
[1777345803425,41.92,76770.82,0.1,0.02234,2e-05,3.16981]
[1777345808460,41.92,76770.42,0.1,0.02232,2e-05,3.16803]
[1777345813495,41.92,76776.69,0.1,0.02245,2e-05,3.18295]
[1777345818535,41.91,76775.74,0.1,0.02241,2e-05,3.1791]
[1777345823565,41.91,76774.54,0.1,0.02238,2e-05,3.1747]
[1777345829606,41.9,76780.34,0.1,0.02249,2e-05,3.18812]
[1777345834991,41.9,76779.26,0.1,0.02244,2e-05,3.18165]
[1777345835011,41.9,76778.86,0.1,0.02243,2e-05,3.18034]
[1777345840684,41.89,76779.12,0.1,0.02241,2e-05,3.17864]
[1777345845719,41.88,76777.79,0.1,0.02237,2e-05,3.17305]
[1777345849629,41.88,76777.12,0.1,0.02234,2e-05,3.17004]
[1777345849746,41.88,76777.09,0.1,0.02234,2e-05,3.16954]
[1777345855790,41.87,76776.99,0.1,0.02232,2e-05,3.16754]
[1777345860830,41.87,76776.13,0.1,0.02229,2e-05,3.164]
[1777345865860,41.86,76775.64,0.1,0.02227,2e-05,3.16143]
[1777345872208,41.86,76773.94,0.1,0.02223,2e-05,3.15652]
[1777345877944,41.85,76765.62,0.1,0.02203,2e-05,3.13264]
[1777345883986,41.85,76766.1,0.1,0.02203,2e-05,3.13264]
[1777345889036,41.85,76766.07,0.1,0.02203,2e-05,3.13156]
[1777345894071,41.84,76766.5,0.1,0.02201,2e-05,3.1292]
[1777345899108,41.84,76769.47,0.1,0.02206,2e-05,3.13589]
[1777345904143,41.84,76769.88,0.1,0.02207,2e-05,3.136]
[1777345909178,41.83,76766.55,0.1,0.02199,2e-05,3.12642]
[1777345914212,41.83,76767.3,0.1,0.022,2e-05,3.12753]
[1777345919250,41.83,76762.12,0.1,0.02188,2e-05,3.11347]
[1777345926298,41.83,76757.95,0.1,0.02179,2e-05,3.10202]
[1777345931334,41.82,76757.42,0.1,0.02177,2e-05,3.10018]
[1777345936368,41.82,76758.89,0.1,0.0218,2e-05,3.10347]
[1777345941403,41.82,76765.17,0.1,0.02193,2e-05,3.11904]
[1777345946438,41.82,76766.03,0.1,0.02194,2e-05,3.12067]
[1777345951473,41.82,76765.39,0.1,0.0219,2e-05,3.11596]
[1777345956508,41.82,76765.61,0.1,0.0219,2e-05,3.11602]
[1777345961543,41.81,76767.91,0.1,0.02195,2e-05,3.1214]
[1777345967585,41.81,76768.23,0.1,0.02195,2e-05,3.12154]
[1777345972620,41.81,76768.53,0.1,0.02195,2e-05,3.12174]
[1777345977655,41.81,76770.47,0.1,0.02199,2e-05,3.12613]
[1777345986718,41.8,76771.53,0.1,0.022,2e-05,3.12771]
[1777345991752,41.8,76770.77,0.1,0.02198,2e-05,3.12513]
[1777345996788,41.8,76765.19,0.1,0.02186,2e-05,3.1102]
[1777346001822,41.8,76767.06,0.1,0.02189,2e-05,3.11446]
[1777346006858,41.8,76768.54,0.1,0.02192,2e-05,3.11766]
[1777346013907,41.79,76768.11,0.1,0.02188,2e-05,3.11322]
[1777346023973,41.79,76767.43,0.1,0.02186,2e-05,3.11038]
[1777346030020,41.79,76767.56,0.1,0.02186,2e-05,3.11005]
[1777346035705,41.79,76766.11,0.1,0.02182,2e-05,3.10591]
[1777346042106,41.78,76766.33,0.1,0.02182,2e-05,3.10564]
[1777346047140,41.78,76767.27,0.1,0.02184,2e-05,3.10751]
[1777346052175,41.78,76770.93,0.1,0.02191,2e-05,3.11631]
[1777346057209,41.78,76769.99,0.1,0.02188,2e-05,3.11328]
[1777346062244,41.78,76769.36,0.1,0.02187,2e-05,3.11108]
[1777346068360,41.77,76769.38,0.1,0.02186,2e-05,3.11044]
[1777346074329,41.77,76763.6,0.1,0.02172,2e-05,3.0924]
[1777346079364,41.77,76764.79,0.1,0.02174,2e-05,3.09511]
[1777346084399,41.77,76765.34,0.1,0.02175,2e-05,3.09602]
[1777346089434,41.77,76766.59,0.1,0.02177,2e-05,3.0988]
[1777346094468,41.77,76767.1,0.1,0.02178,2e-05,3.09972]
[1777346099504,41.77,76769.28,0.1,0.02182,2e-05,3.10488]
[1777346104539,41.76,76763.13,0.1,0.02169,2e-05,3.0888]
[1777346109574,41.76,76770.2,0.1,0.02183,2e-05,3.1065]
[1777346114609,41.76,76769.73,0.1,0.02182,2e-05,3.10482]
[1777346119644,41.76,76769.02,0.1,0.0218,2e-05,3.10256]
[1777346124679,41.76,76766.42,0.1,0.02174,2e-05,3.0955]
[1777346129714,41.76,76765.32,0.1,0.02172,2e-05,3.09233]
[1777346134750,41.76,76765.75,0.1,0.0217,2e-05,3.09059]
[1777346139785,41.76,76772.71,0.1,0.02185,2e-05,3.10805]
[1777346146834,41.75,76781.21,0.1,0.02202,2e-05,3.12913]
[1777346151868,41.75,76780.02,0.1,0.02199,2e-05,3.12544]
[1777346156904,41.75,76781.27,0.1,0.02201,2e-05,3.12802]
[1777346161941,41.75,76781.54,0.1,0.02201,2e-05,3.12801]
[1777346166974,41.74,76785.11,0.1,0.02208,2e-05,3.13647]
[1777346172010,41.74,76777.22,0.1,0.02191,2e-05,3.11538]
[1777346177044,41.74,76769.68,0.1,0.02174,2e-05,3.09538]
[1777346182079,41.74,76769.39,0.1,0.02173,2e-05,3.0941]
[1777346187116,41.74,76774.52,0.1,0.02184,2e-05,3.10668]
[1777346192148,41.73,76775.5,0.1,0.02183,2e-05,3.10602]
[1777346197184,41.73,76779.62,0.1,0.02192,2e-05,3.11594]
[1777346202235,41.73,76780.77,0.1,0.02193,2e-05,3.11829]
[1777346209352,41.73,76778.98,0.1,0.02189,2e-05,3.1125]
[1777346216317,41.72,76778.85,0.1,0.02188,2e-05,3.11116]
[1777346222216,41.72,76778.62,0.1,0.02187,2e-05,3.11014]
[1777346229492,41.72,76776.93,0.1,0.02182,2e-05,3.10441]
[1777346235450,41.71,76779.46,0.1,0.02187,2e-05,3.11004]
[1777346240486,41.71,76779.52,0.1,0.02186,2e-05,3.10943]
[1777346245524,41.71,76775.05,0.1,0.02176,2e-05,3.09726]
[1777346247823,41.71,76759.02,0.1,0.02142,2e-05,3.05608]
[1777346253579,41.71,76755.11,0.1,0.02132,2e-05,3.04328]
[1777346258621,41.71,76752.44,0.1,0.02127,2e-05,3.0363]
[1777346269776,41.7,76749.91,0.1,0.02121,2e-05,3.02915]
[1777346278334,41.7,76749.91,0.1,0.02121,2e-05,3.02894]
[1777346283796,41.7,76751.22,0.1,0.02123,2e-05,3.03139]
[1777346289838,41.7,76754.57,0.1,0.02129,2e-05,3.03929]
[1777346295880,41.7,76757.35,0.1,0.02134,2e-05,3.04575]
[1777346300917,41.69,76761.04,0.1,0.02142,2e-05,3.0546]
[1777346306959,41.69,76766.45,0.1,0.02152,2e-05,3.06766]
[1777346314008,41.69,76767.82,0.1,0.02153,2e-05,3.06773]
[1777346319044,41.69,76770.52,0.1,0.02158,2e-05,3.07408]
[1777346324078,41.69,76768.77,0.1,0.02154,2e-05,3.0691]
[1777346329114,41.68,76767.29,0.1,0.0215,2e-05,3.06483]
[1777346334148,41.68,76767.01,0.1,0.02149,2e-05,3.06368]
[1777346339183,41.69,76765.96,0.1,0.02149,2e-05,3.0631]
[1777346344217,41.69,76750.11,0.1,0.02117,2e-05,3.02396]
[1777346349254,41.69,76749.09,0.1,0.02115,2e-05,3.02127]
[1777346354288,41.69,76747.26,0.1,0.02111,2e-05,3.01651]
[1777346359325,41.69,76745.68,0.1,0.02107,2e-05,3.01238]
[1777346364359,41.69,76747.49,0.1,0.02111,2e-05,3.01674]
[1777346369394,41.69,76748.29,0.1,0.02113,2e-05,3.01862]
[1777346371755,41.69,76747.62,0.1,0.02111,2e-05,3.01691]
[1777346371772,41.69,76748.7,0.1,0.02112,2e-05,3.0171]
[1777346372762,41.69,76748.7,0.1,0.02112,2e-05,3.0171]
[1777346372769,41.69,76749.41,0.1,0.02113,2e-05,3.01886]
[1777346378457,41.69,76752.23,0.1,0.02119,2e-05,3.02565]
[1777346383492,41.69,76747.95,0.1,0.0211,2e-05,3.01487]
[1777346388526,41.69,76750.03,0.1,0.02114,2e-05,3.02016]
[1777346393562,41.69,76751.58,0.1,0.02117,2e-05,3.02416]
[1777346395576,41.69,76733.66,0.1,0.02081,2e-05,2.97952]
[1777346400611,41.69,76727.86,0.1,0.0207,2e-05,2.9656]
[1777346405647,41.69,76730.57,0.1,0.02076,2e-05,2.97287]
[1777346410764,41.7,76730.75,0.1,0.02077,2e-05,2.97381]
[1777346416690,41.7,76735.04,0.1,0.02086,2e-05,2.98501]
[1777346422764,41.7,76740.25,0.1,0.02096,2e-05,2.99838]
[1777346427800,41.7,76741.82,0.1,0.021,2e-05,3.00251]
[1777346432835,41.7,76744.26,0.1,0.02103,2e-05,3.00634]
[1777346437871,41.7,76753.5,0.1,0.02122,2e-05,3.02963]
[1777346442904,41.7,76752.76,0.1,0.02121,2e-05,3.0278]
[1777346450961,41.7,76751.67,0.1,0.02119,2e-05,3.02524]
[1777346455998,41.7,76751.16,0.1,0.02118,2e-05,3.02413]
[1777346461127,41.7,76747.77,0.1,0.02111,2e-05,3.01589]
[1777346466933,41.7,76746.73,0.1,0.02109,2e-05,3.01357]
[1777346472108,41.7,76753.35,0.1,0.02123,2e-05,3.03045]
[1777346477143,41.7,76755.67,0.1,0.02128,2e-05,3.03641]
[1777346482178,41.7,76757.03,0.1,0.02131,2e-05,3.03994]
[1777346487212,41.7,76758.59,0.1,0.02134,2e-05,3.04398]
[1777346492247,41.7,76764.51,0.1,0.02145,2e-05,3.05651]
[1777346498290,41.7,76765.59,0.1,0.02147,2e-05,3.05922]
[1777346503364,41.7,76768.97,0.1,0.02154,2e-05,3.06778]
[1777346506849,41.71,76780.5,0.1,0.02178,2e-05,3.09775]
[1777346512388,41.71,76779.1,0.1,0.02176,2e-05,3.09502]
[1777346517423,41.71,76777.24,0.1,0.02172,2e-05,3.08994]
[1777346522458,41.71,76777.42,0.1,0.02172,2e-05,3.09012]
[1777346527493,41.71,76776.87,0.1,0.02171,2e-05,3.08844]
[1777346532528,41.71,76779.76,0.1,0.02177,2e-05,3.09618]
[1777346537563,41.71,76779.35,0.1,0.02176,2e-05,3.09475]
[1777346542600,41.71,76776.71,0.1,0.0217,2e-05,3.08761]
[1777346544613,41.7,76760.38,0.1,0.02136,2e-05,3.04602]
[1777346549648,41.7,76753.49,0.1,0.02122,2e-05,3.0286]
[1777346554682,41.7,76751.02,0.1,0.02115,2e-05,3.01989]
[1777346559718,41.7,76746.21,0.1,0.02105,2e-05,3.00783]
[1777346564752,41.7,76744.23,0.1,0.02101,2e-05,3.00289]
[1777346569787,41.7,76742.98,0.1,0.02099,2e-05,2.9998]
[1777346574823,41.7,76741.75,0.1,0.02096,2e-05,2.99678]
[1777346577844,41.71,76730.58,0.1,0.02074,2e-05,2.96903]
[1777346582878,41.71,76726.75,0.1,0.02066,2e-05,2.95991]
[1777346587912,41.71,76728.09,0.1,0.02069,2e-05,2.96376]
[1777346592950,41.71,76731.41,0.1,0.02077,2e-05,2.97261]
[1777346599997,41.71,76734.95,0.1,0.02084,2e-05,2.98207]
[1777346606039,41.71,76738.28,0.1,0.02092,2e-05,2.9909]
[1777346611073,41.72,76741.65,0.1,0.02097,2e-05,2.99726]
[1777346616109,41.72,76735.93,0.1,0.02086,2e-05,2.98343]
[1777346621341,41.72,76730.52,0.1,0.02075,2e-05,2.97045]
[1777346627186,41.72,76727.0,0.1,0.02069,2e-05,2.96263]
[1777346632243,41.72,76731.71,0.1,0.02079,2e-05,2.97487]
[1777346637277,41.72,76726.55,0.1,0.02069,2e-05,2.96254]
[1777346642417,41.73,76726.82,0.1,0.0207,2e-05,2.96367]
[1777346648353,41.73,76728.65,0.1,0.02074,2e-05,2.96867]
[1777346653388,41.73,76725.79,0.1,0.02068,2e-05,2.96196]
[1777346658423,41.73,76719.14,0.1,0.02056,2e-05,2.946]
[1777346663458,41.73,76720.6,0.1,0.02059,2e-05,2.95015]
[1777346668494,41.73,76723.37,0.1,0.02065,2e-05,2.95752]
[1777346673529,41.74,76724.24,0.1,0.02065,2e-05,2.9577]
[1777346680577,41.74,76725.53,0.1,0.02069,2e-05,2.96156]
[1777346685612,41.74,76699.85,0.1,0.02018,2e-05,2.89908]
[1777346690650,41.74,76692.3,0.1,0.02004,2e-05,2.8817]
[1777346695683,41.75,76685.71,0.1,0.01992,2e-05,2.86677]
[1777346700718,41.75,76682.32,0.1,0.01986,2e-05,2.85962]
[1777346705754,41.75,76687.11,0.1,0.01996,2e-05,2.8721]
[1777346710789,41.76,76686.29,0.1,0.01995,2e-05,2.87103]
[1777346715824,41.76,76689.01,0.1,0.02001,2e-05,2.87856]
[1777346720859,41.76,76690.44,0.1,0.02005,2e-05,2.88296]
[1777346726289,41.77,76696.99,0.1,0.02018,2e-05,2.89956]
[1777346731936,41.77,76701.88,0.1,0.02027,2e-05,2.91005]
[1777346736971,41.77,76708.56,0.1,0.02041,2e-05,2.92699]
[1777346742006,41.77,76710.33,0.1,0.02045,2e-05,2.93186]
[1777346747045,41.77,76710.52,0.1,0.02046,2e-05,2.93281]
[1777346752080,41.78,76709.98,0.1,0.02045,2e-05,2.93197]
[1777346761143,41.78,76709.68,0.1,0.02045,2e-05,2.93217]
[1777346768192,41.78,76709.2,0.1,0.02045,2e-05,2.93162]
[1777346773227,41.78,76709.08,0.1,0.02045,2e-05,2.93176]
[1777346778265,41.78,76704.02,0.1,0.02035,2e-05,2.91981]
[1777346779359,41.78,76692.08,0.1,0.02012,2e-05,2.89083]
[1777346785314,41.79,76691.33,0.1,0.02011,2e-05,2.88991]
[1777346790349,41.79,76690.41,0.1,0.0201,2e-05,2.88846]
[1777346795384,41.79,76687.93,0.1,0.02004,2e-05,2.88083]
[1777346801427,41.8,76689.91,0.1,0.02009,2e-05,2.88658]
[1777346806461,41.8,76685.55,0.1,0.02001,2e-05,2.8768]
[1777346813607,41.8,76687.98,0.1,0.02007,2e-05,2.88389]
[1777346820569,41.81,76689.57,0.1,0.02011,2e-05,2.8888]
[1777346825595,41.81,76697.93,0.1,0.02028,2e-05,2.91023]
[1777346830630,41.81,76699.59,0.1,0.02032,2e-05,2.91485]
[1777346832202,41.81,76732.81,0.1,0.02098,2e-05,2.99695]
[1777346837679,41.81,76745.58,0.1,0.02124,2e-05,3.0288]
[1777346842715,41.81,76745.78,0.1,0.02125,2e-05,3.02912]
[1777346849765,41.81,76750.81,0.1,0.02135,2e-05,3.04154]
[1777346854799,41.81,76754.99,0.1,0.02141,2e-05,3.04934]
[1777346859834,41.81,76751.54,0.1,0.02134,2e-05,3.04037]
[1777346864869,41.81,76745.17,0.1,0.02121,2e-05,3.02417]
[1777346871918,41.81,76743.18,0.1,0.02117,2e-05,3.01892]
[1777346881987,41.81,76739.78,0.1,0.02109,2e-05,3.01004]
[1777346887023,41.81,76739.54,0.1,0.02109,2e-05,3.00925]
[1777346892058,41.81,76741.1,0.1,0.02112,2e-05,3.01357]
[1777346897093,41.81,76737.07,0.1,0.02104,2e-05,3.00327]
[1777346902127,41.81,76740.27,0.1,0.0211,2e-05,3.011]
[1777346907163,41.81,76739.59,0.1,0.0211,2e-05,3.01089]
[1777346909177,41.81,76752.52,0.1,0.02137,2e-05,3.04441]
[1777346914386,41.82,76761.59,0.1,0.02157,2e-05,3.06735]
[1777346921260,41.83,76764.93,0.1,0.02166,2e-05,3.07924]
[1777346926295,41.84,76763.96,0.1,0.02166,2e-05,3.07922]
[1777346931331,41.84,76765.81,0.1,0.02171,2e-05,3.08441]
[1777346936367,41.84,76767.85,0.1,0.02174,2e-05,3.08881]
[1777346941401,41.84,76776.32,0.1,0.02191,2e-05,3.1096]
[1777346946614,41.84,76775.41,0.1,0.02191,2e-05,3.10899]
[1777346946992,41.84,76775.28,0.1,0.02191,2e-05,3.10909]
[1777346947446,41.85,76775.12,0.1,0.02191,2e-05,3.10911]
[1777346948451,41.83,76734.85,0.1,0.02103,2e-05,3.00201]
[1777346949584,41.83,76734.85,0.1,0.02103,2e-05,3.00201]
[1777346949669,41.83,76729.77,0.1,0.02092,2e-05,2.98881]
[1777346954692,41.82,76731.38,0.1,0.02095,2e-05,2.99179]
[1777346960537,41.82,76737.72,0.1,0.02107,2e-05,3.00669]
[1777346963660,41.82,76739.14,0.1,0.0211,2e-05,3.00993]
[1777346963661,41.82,76740.17,0.1,0.02111,2e-05,3.0122]
[1777346970610,41.82,76745.17,0.1,0.02122,2e-05,3.02469]
[1777346973630,41.82,76759.46,0.1,0.02149,2e-05,3.05808]
[1777346978665,41.82,76762.42,0.1,0.02155,2e-05,3.06525]
[1777346983700,41.82,76762.85,0.1,0.02156,2e-05,3.06602]
[1777346988734,41.81,76763.44,0.1,0.02157,2e-05,3.0672]
[1777346993769,41.81,76764.6,0.1,0.02159,2e-05,3.06984]
[1777346998805,41.81,76766.11,0.1,0.02162,2e-05,3.07335]
[1777347002833,41.81,76777.62,0.1,0.02186,2e-05,3.10299]
[1777347009881,41.81,76765.45,0.1,0.0216,2e-05,3.07127]
[1777347015111,41.82,76761.97,0.1,0.02155,2e-05,3.06519]
[1777347020959,41.82,76757.51,0.1,0.02147,2e-05,3.05529]
[1777347025994,41.83,76752.84,0.1,0.02139,2e-05,3.04499]
[1777347031028,41.84,76749.48,0.1,0.02132,2e-05,3.03677]
[1777347036065,41.85,76748.57,0.1,0.02133,2e-05,3.03717]
[1777347041098,41.86,76746.12,0.1,0.0213,2e-05,3.03369]
[1777347047140,41.87,76744.18,0.1,0.02129,2e-05,3.03199]
[1777347055397,41.88,76741.87,0.1,0.02127,2e-05,3.03037]
[1777347061239,41.89,76752.74,0.1,0.02152,2e-05,3.06079]
[1777347066275,41.9,76744.67,0.1,0.02138,2e-05,3.04291]
[1777347071309,41.91,76738.59,0.1,0.02127,2e-05,3.03014]
[1777347077352,41.92,76738.01,0.1,0.02129,2e-05,3.03172]
[1777347082387,41.92,76731.79,0.1,0.02117,2e-05,3.0181]
[1777347087421,41.93,76732.63,0.1,0.02121,2e-05,3.0228]
[1777347092457,41.94,76737.4,0.1,0.02132,2e-05,3.03483]
[1777347097492,41.95,76739.35,0.1,0.02137,2e-05,3.04167]
[1777347102527,41.95,76743.97,0.1,0.02146,2e-05,3.05277]
[1777347107561,41.94,76747.32,0.1,0.02153,2e-05,3.06069]
[1777347115821,41.94,76751.3,0.1,0.0216,2e-05,3.06981]
[1777347121660,41.94,76754.08,0.1,0.02166,2e-05,3.07633]
[1777347127704,41.94,76756.29,0.1,0.0217,2e-05,3.08131]
[1777347132739,41.94,76757.69,0.1,0.02172,2e-05,3.08436]
[1777347137775,41.93,76752.38,0.1,0.02161,2e-05,3.07041]
[1777347142811,41.93,76754.65,0.1,0.02165,2e-05,3.0757]
[1777347147845,41.93,76757.91,0.1,0.02171,2e-05,3.08352]
[1777347152880,41.93,76761.31,0.1,0.02176,2e-05,3.08912]
[1777347157916,41.93,76762.84,0.1,0.02179,2e-05,3.09249]
[1777347164965,41.92,76759.7,0.1,0.02172,2e-05,3.08368]
[1777347170000,41.92,76762.97,0.1,0.02178,2e-05,3.09139]
[1777347176042,41.92,76764.79,0.1,0.02181,2e-05,3.09528]
[1777347184098,41.92,76766.74,0.1,0.02185,2e-05,3.09924]
[1777347189133,41.91,76765.98,0.1,0.02182,2e-05,3.09669]
[1777347194170,41.91,76761.25,0.1,0.02172,2e-05,3.08406]
[1777347199203,41.91,76757.15,0.1,0.02163,2e-05,3.07306]
[1777347204237,41.91,76753.7,0.1,0.02155,2e-05,3.06375]
[1777347212294,41.91,76749.07,0.1,0.02143,2e-05,3.04864]
[1777347217330,41.91,76752.94,0.1,0.02154,2e-05,3.06095]
[1777347222364,41.92,76755.77,0.1,0.02161,2e-05,3.0706]
[1777347228405,41.93,76760.35,0.1,0.02173,2e-05,3.08511]
[1777347233442,41.94,76768.25,0.1,0.02192,2e-05,3.10756]
[1777347238477,41.95,76774.89,0.1,0.02208,2e-05,3.12674]
[1777347243512,41.95,76780.78,0.1,0.02222,2e-05,3.14383]
[1777347248549,41.96,76788.52,0.1,0.0224,2e-05,3.16566]
[1777347253705,41.96,76789.78,0.1,0.02244,2e-05,3.17028]
[1777347253746,41.96,76817.41,0.1,0.02304,2e-05,3.24284]
[1777347259626,41.97,76825.96,0.1,0.02323,2e-05,3.26651]
[1777347264662,41.97,76829.44,0.1,0.02332,2e-05,3.27662]
[1777347269697,41.97,76812.15,0.1,0.02295,2e-05,3.23191]
[1777347274733,41.98,76804.92,0.1,0.02278,2e-05,3.21169]
[1777347279768,41.98,76806.85,0.1,0.02284,2e-05,3.21813]
[1777347284804,41.99,76802.42,0.1,0.02275,2e-05,3.20788]
[1777347289837,41.99,76798.54,0.1,0.02268,2e-05,3.19908]
[1777347294873,42.0,76796.39,0.1,0.02264,2e-05,3.19479]
[1777347299908,42.0,76793.79,0.1,0.0226,2e-05,3.1893]
[1777347304942,42.0,76797.86,0.1,0.0227,2e-05,3.20116]
[1777347309978,42.01,76801.14,0.1,0.02278,2e-05,3.21095]
[1777347315015,42.01,76811.37,0.1,0.02301,2e-05,3.23905]
[1777347320048,42.01,76813.97,0.1,0.02308,2e-05,3.24691]
[1777347327096,42.02,76817.04,0.1,0.02316,2e-05,3.25643]
[1777347331125,42.02,76808.13,0.1,0.02295,2e-05,3.23124]
[1777347336160,42.03,76808.34,0.1,0.02297,2e-05,3.23299]
[1777347346229,42.03,76802.84,0.1,0.02287,2e-05,3.22097]
[1777347354286,42.04,76800.52,0.1,0.02283,2e-05,3.21678]
[1777347359320,42.04,76799.2,0.1,0.02281,2e-05,3.21449]
[1777347364356,42.05,76797.64,0.1,0.02279,2e-05,3.21157]
[1777347369391,42.05,76796.2,0.1,0.02277,2e-05,3.20896]
[1777347374426,42.05,76806.25,0.1,0.023,2e-05,3.2363]
[1777347381475,42.06,76807.96,0.1,0.02304,2e-05,3.24213]
[1777347386510,42.06,76807.19,0.1,0.02303,2e-05,3.24107]
[1777347391544,42.06,76804.87,0.1,0.02298,2e-05,3.23337]
[1777347396580,42.07,76806.16,0.1,0.02301,2e-05,3.23779]
[1777347402236,42.07,76807.1,0.1,0.02304,2e-05,3.24107]
[1777347407864,42.08,76806.52,0.1,0.02304,2e-05,3.24098]
[1777347413698,42.08,76807.4,0.1,0.02307,2e-05,3.24453]
[1777347420748,42.08,76808.34,0.1,0.0231,2e-05,3.24841]
[1777347425784,42.09,76805.05,0.1,0.02304,2e-05,3.24079]
[1777347430818,42.09,76812.37,0.1,0.02321,2e-05,3.26098]
[1777347435858,42.09,76819.64,0.1,0.02337,2e-05,3.28098]
[1777347440892,42.09,76814.44,0.1,0.02326,2e-05,3.26795]
[1777347445927,42.1,76812.44,0.1,0.02323,2e-05,3.2635]
[1777347450962,42.1,76815.26,0.1,0.0233,2e-05,3.27176]
[1777347455997,42.1,76814.11,0.1,0.02326,2e-05,3.2669]
[1777347461034,42.11,76814.31,0.1,0.02327,2e-05,3.26822]
[1777347466069,42.11,76813.28,0.1,0.02325,2e-05,3.26627]
[1777347471103,42.11,76813.73,0.1,0.02327,2e-05,3.26824]
[1777347476139,42.11,76814.51,0.1,0.02329,2e-05,3.27107]
[1777347481174,42.11,76817.16,0.1,0.02336,2e-05,3.27877]
[1777347487221,42.12,76815.0,0.1,0.02332,2e-05,3.27403]
[1777347495276,42.12,76814.84,0.1,0.02333,2e-05,3.27477]
[1777347502325,42.12,76814.53,0.1,0.02333,2e-05,3.27493]
[1777347507361,42.13,76812.92,0.1,0.0233,2e-05,3.27138]
[1777347512395,42.13,76810.48,0.1,0.02323,2e-05,3.26303]
[1777347517430,42.13,76810.3,0.1,0.02324,2e-05,3.26335]
[1777347522464,42.13,76810.52,0.1,0.02325,2e-05,3.26472]
[1777347525485,42.14,76796.88,0.1,0.02295,2e-05,3.22939]
[1777347530521,42.14,76793.56,0.1,0.02289,2e-05,3.22179]
[1777347536564,42.14,76791.67,0.1,0.02286,2e-05,3.21821]
[1777347541599,42.13,76791.48,0.1,0.02283,2e-05,3.21486]
[1777347546633,42.13,76792.13,0.1,0.02282,2e-05,3.21373]
[1777347551669,42.12,76787.16,0.1,0.02269,2e-05,3.19804]
[1777347556702,42.11,76785.44,0.1,0.02263,2e-05,3.19093]
[1777347561738,42.1,76782.63,0.1,0.02255,2e-05,3.18108]
[1777347568991,42.09,76781.92,0.1,0.02251,2e-05,3.1758]
[1777347573822,42.08,76773.65,0.1,0.02229,2e-05,3.14951]
[1777347579063,42.07,76774.91,0.1,0.0223,2e-05,3.1505]
[1777347584899,42.07,76779.6,0.1,0.02239,2e-05,3.16139]
[1777347589934,42.07,76788.12,0.1,0.02259,2e-05,3.18488]
[1777347594968,42.08,76786.79,0.1,0.02257,2e-05,3.18278]
[1777347600020,42.08,76780.8,0.1,0.02245,2e-05,3.16868]
[1777347605040,42.09,76775.3,0.1,0.02235,2e-05,3.15598]
[1777347610074,42.09,76777.52,0.1,0.02241,2e-05,3.16324]
[1777347615109,42.1,76772.78,0.1,0.02232,2e-05,3.15256]
[1777347620144,42.1,76772.43,0.1,0.02233,2e-05,3.15327]
[1777347625179,42.11,76770.53,0.1,0.0223,2e-05,3.15002]
[1777347631221,42.12,76770.83,0.1,0.0223,2e-05,3.15015]
[1777347636256,42.12,76770.78,0.1,0.02232,2e-05,3.15159]
[1777347641290,42.13,76764.87,0.1,0.0222,2e-05,3.13794]
[1777347647333,42.13,76760.79,0.1,0.02213,2e-05,3.1296]
[1777347652368,42.14,76767.19,0.1,0.02229,2e-05,3.1478]
[1777347659628,42.15,76767.5,0.1,0.02231,2e-05,3.15131]
[1777347665463,42.15,76769.06,0.1,0.02236,2e-05,3.15732]
[1777347676540,42.17,76769.44,0.1,0.0224,2e-05,3.16187]
[1777347682582,42.17,76770.07,0.1,0.02243,2e-05,3.16544]
[1777347685604,42.18,76758.94,0.1,0.02221,2e-05,3.13789]
[1777347691644,42.18,76759.77,0.1,0.02221,2e-05,3.13846]
[1777347696679,42.18,76761.21,0.1,0.02224,2e-05,3.14219]
[1777347700713,42.18,76776.51,0.1,0.02257,2e-05,3.18124]
[1777347705743,42.18,76775.63,0.1,0.02256,2e-05,3.17987]
[1777347711785,42.18,76782.99,0.1,0.02272,2e-05,3.20013]
[1777347716821,42.19,76780.33,0.1,0.02267,2e-05,3.19404]
[1777347722348,42.19,76779.86,0.1,0.02267,2e-05,3.19398]
[1777347730119,42.2,76779.1,0.1,0.02268,2e-05,3.19455]
[1777347736961,42.2,76776.11,0.1,0.02263,2e-05,3.18875]
[1777347741994,42.21,76774.57,0.1,0.02261,2e-05,3.18615]
[1777347746023,42.21,76787.9,0.1,0.02291,2e-05,3.22183]
[1777347751058,42.22,76786.5,0.1,0.02287,2e-05,3.21661]
[1777347756093,42.22,76785.65,0.1,0.02286,2e-05,3.21538]
[1777347761128,42.22,76780.74,0.1,0.02276,2e-05,3.20361]
[1777347766165,42.23,76778.02,0.1,0.02271,2e-05,3.19758]
[1777347771199,42.23,76775.21,0.1,0.02266,2e-05,3.19132]
[1777347778248,42.23,76774.17,0.1,0.02265,2e-05,3.19011]
[1777347787310,42.24,76773.15,0.1,0.02264,2e-05,3.18944]
[1777347792348,42.24,76772.68,0.1,0.02264,2e-05,3.18935]
[1777347797380,42.25,76772.73,0.1,0.02265,2e-05,3.1906]
[1777347804434,42.25,76773.18,0.1,0.02267,2e-05,3.19327]
[1777347809469,42.26,76774.33,0.1,0.02271,2e-05,3.19726]
[1777347814504,42.26,76774.5,0.1,0.0227,2e-05,3.19609]
[1777347819539,42.26,76774.83,0.1,0.02272,2e-05,3.19789]
[1777347824575,42.26,76784.93,0.1,0.02294,2e-05,3.22499]
[1777347828303,42.27,76785.53,0.1,0.02296,2e-05,3.22697]
[1777347828602,42.27,76785.93,0.1,0.02297,2e-05,3.22814]
[1777347830231,42.26,76785.62,0.1,0.02295,2e-05,3.22589]
[1777347830616,42.26,76785.59,0.1,0.02294,2e-05,3.22509]
[1777347835651,42.25,76780.84,0.1,0.02281,2e-05,3.20915]
[1777347840686,42.24,76778.98,0.1,0.02274,2e-05,3.20085]
[1777347843166,42.23,76777.27,0.1,0.02269,2e-05,3.19506]
[1777347843259,42.23,76777.27,0.1,0.02269,2e-05,3.19506]
[1777347843711,42.23,76777.23,0.1,0.02269,2e-05,3.19512]
[1777347848743,42.24,76775.3,0.1,0.02266,2e-05,3.19099]
[1777347853777,42.24,76771.26,0.1,0.02258,2e-05,3.18148]
[1777347858813,42.24,76771.82,0.1,0.0226,2e-05,3.18386]
[1777347864854,42.25,76770.95,0.1,0.02259,2e-05,3.18274]
[1777347869889,42.25,76767.75,0.1,0.02253,2e-05,3.17546]
[1777347874924,42.25,76764.7,0.1,0.02246,2e-05,3.16611]
[1777347881181,42.26,76766.85,0.1,0.02251,2e-05,3.17302]
[1777347889022,42.26,76769.62,0.1,0.02259,2e-05,3.18199]
[1777347894057,42.27,76770.33,0.1,0.02261,2e-05,3.18494]
[1777347899093,42.27,76771.6,0.1,0.02265,2e-05,3.18936]
[1777347905135,42.27,76772.05,0.1,0.02267,2e-05,3.19186]
[1777347910174,42.28,76772.75,0.1,0.0227,2e-05,3.19479]
[1777347915205,42.28,76773.96,0.1,0.02273,2e-05,3.19903]
[1777347921472,42.29,76777.4,0.1,0.02282,2e-05,3.20915]
[1777347927289,42.29,76771.28,0.1,0.02269,2e-05,3.19447]
[1777347932324,42.29,76766.28,0.1,0.02258,2e-05,3.18011]
[1777347937362,42.3,76775.95,0.1,0.0228,2e-05,3.20637]
[1777347944407,42.3,76783.47,0.1,0.02297,2e-05,3.22722]
[1777347949443,42.3,76775.03,0.1,0.0228,2e-05,3.20618]
[1777347954478,42.31,76778.53,0.1,0.02288,2e-05,3.21626]
[1777347959517,42.31,76776.3,0.1,0.02284,2e-05,3.21139]
[1777347964552,42.31,76767.31,0.1,0.02265,2e-05,3.18905]
[1777347969587,42.31,76765.15,0.1,0.02261,2e-05,3.18333]
[1777347974623,42.31,76763.51,0.1,0.02256,2e-05,3.1772]
[1777347979658,42.3,76762.95,0.1,0.02253,2e-05,3.17395]
[1777347985700,42.29,76764.71,0.1,0.02255,2e-05,3.1764]
[1777347992749,42.29,76764.87,0.1,0.02251,2e-05,3.17188]
[1777347997786,42.28,76767.62,0.1,0.02256,2e-05,3.17734]
[1777348002821,42.27,76772.91,0.1,0.02266,2e-05,3.18897]
[1777348007855,42.27,76779.41,0.1,0.02278,2e-05,3.204]
[1777348012890,42.26,76778.06,0.1,0.02273,2e-05,3.19862]
[1777348017924,42.26,76773.89,0.1,0.02263,2e-05,3.18598]
[1777348022960,42.25,76775.16,0.1,0.02264,2e-05,3.18747]
[1777348029002,42.24,76775.27,0.1,0.02263,2e-05,3.18558]
[1777348040076,42.23,76773.77,0.1,0.02256,2e-05,3.17777]
[1777348045113,42.22,76776.08,0.1,0.02259,2e-05,3.18192]
[1777348050149,42.22,76774.44,0.1,0.02254,2e-05,3.17582]
[1777348055184,42.21,76773.68,0.1,0.02249,2e-05,3.16943]
[1777348061227,42.22,76773.15,0.1,0.0225,2e-05,3.16963]
[1777348066262,42.22,76772.51,0.1,0.02249,2e-05,3.16926]
[1777348071298,42.23,76772.25,0.1,0.0225,2e-05,3.16984]
[1777348076333,42.23,76767.34,0.1,0.0224,2e-05,3.15846]
[1777348081368,42.23,76769.26,0.1,0.02246,2e-05,3.16478]
[1777348086403,42.24,76770.28,0.1,0.02249,2e-05,3.16876]
[1777348091438,42.24,76769.93,0.1,0.02249,2e-05,3.16923]
[1777348096473,42.25,76774.72,0.1,0.02261,2e-05,3.18295]
[1777348101508,42.25,76776.6,0.1,0.02266,2e-05,3.18901]
[1777348107549,42.26,76775.18,0.1,0.02264,2e-05,3.18673]
[1777348112807,42.26,76771.46,0.1,0.02255,2e-05,3.17573]
[1777348118627,42.27,76771.9,0.1,0.02257,2e-05,3.17835]
[1777348124670,42.27,76772.42,0.1,0.0226,2e-05,3.18116]
[1777348129705,42.27,76772.14,0.1,0.0226,2e-05,3.18164]
[1777348134740,42.28,76773.24,0.1,0.02264,2e-05,3.18565]
[1777348139775,42.28,76773.84,0.1,0.02266,2e-05,3.1883]
[1777348145819,42.29,76774.71,0.1,0.02269,2e-05,3.1918]
[1777348152866,42.29,76774.21,0.1,0.02269,2e-05,3.19189]
[1777348162936,42.3,76773.6,0.1,0.02269,2e-05,3.19234]
[1777348170992,42.3,76773.08,0.1,0.02269,2e-05,3.19239]
[1777348176026,42.3,76772.88,0.1,0.02268,2e-05,3.19013]
[1777348181062,42.31,76778.41,0.1,0.0228,2e-05,3.20528]
[1777348185797,42.31,76777.69,0.1,0.02279,2e-05,3.20369]
[1777348185898,42.31,76780.52,0.1,0.02285,2e-05,3.21133]
[1777348187045,42.31,76780.52,0.1,0.02285,2e-05,3.21133]
[1777348187105,42.31,76781.59,0.1,0.02287,2e-05,3.21352]
[1777348192139,42.31,76789.64,0.1,0.02305,2e-05,3.23499]
[1777348197174,42.31,76788.9,0.1,0.02304,2e-05,3.23356]
[1777348202359,42.31,76791.44,0.1,0.0231,2e-05,3.24058]
[1777348208250,42.31,76799.82,0.1,0.02329,2e-05,3.2631]
[1777348213512,42.31,76807.88,0.1,0.02347,2e-05,3.28465]
[1777348219328,42.31,76797.9,0.1,0.02325,2e-05,3.25877]
[1777348223583,42.32,76787.28,0.1,0.02302,2e-05,3.23139]
[1777348229399,42.32,76787.82,0.1,0.02304,2e-05,3.23367]
[1777348234659,42.32,76789.0,0.1,0.02305,2e-05,3.23483]
[1777348242490,42.32,76789.03,0.1,0.02306,2e-05,3.23598]
[1777348247525,42.33,76788.46,0.1,0.02306,2e-05,3.23515]
[1777348252560,42.33,76785.75,0.1,0.023,2e-05,3.22872]
[1777348257595,42.33,76783.5,0.1,0.02296,2e-05,3.22348]
[1777348262634,42.33,76781.04,0.1,0.02291,2e-05,3.21772]
[1777348267665,42.34,76779.14,0.1,0.02288,2e-05,3.21342]
[1777348272700,42.34,76777.54,0.1,0.02285,2e-05,3.2099]
[1777348277738,42.34,76776.27,0.1,0.02283,2e-05,3.20725]
[1777348283777,42.34,76772.27,0.1,0.02275,2e-05,3.19774]
[1777348288812,42.34,76771.49,0.1,0.02274,2e-05,3.19646]
[1777348293847,42.35,76772.7,0.1,0.02275,2e-05,3.19774]
[1777348299889,42.35,76773.05,0.1,0.02277,2e-05,3.19952]
[1777348304924,42.35,76774.29,0.1,0.0228,2e-05,3.20344]
[1777348309959,42.35,76776.38,0.1,0.02285,2e-05,3.20952]
[1777348314995,42.36,76776.14,0.1,0.02285,2e-05,3.20952]
[1777348320030,42.36,76775.72,0.1,0.02285,2e-05,3.20906]
[1777348326076,42.36,76765.06,0.1,0.02262,2e-05,3.18236]
[1777348331108,42.36,76767.06,0.1,0.02268,2e-05,3.18854]
[1777348336376,42.37,76768.46,0.1,0.02271,2e-05,3.19299]
[1777348341655,42.37,76769.54,0.1,0.02274,2e-05,3.19659]
[1777348342185,42.37,76770.52,0.1,0.02276,2e-05,3.19848]
[1777348343950,42.37,76770.88,0.1,0.02276,2e-05,3.19877]
[1777348344198,42.36,76769.93,0.1,0.02273,2e-05,3.19567]
[1777348351247,42.37,76770.15,0.1,0.02273,2e-05,3.19473]
[1777348356516,42.37,76768.81,0.1,0.02271,2e-05,3.19209]
[1777348362327,42.37,76769.5,0.1,0.02273,2e-05,3.19487]
[1777348368369,42.38,76770.87,0.1,0.02277,2e-05,3.19939]
[1777348373403,42.38,76770.76,0.1,0.02277,2e-05,3.19989]
[1777348382466,42.38,76771.18,0.1,0.02279,2e-05,3.20232]
[1777348387501,42.39,76772.6,0.1,0.02283,2e-05,3.20672]
[1777348392536,42.39,76774.45,0.1,0.02288,2e-05,3.21219]
[1777348398579,42.39,76773.91,0.1,0.02287,2e-05,3.21155]
[1777348404620,42.39,76773.41,0.1,0.02287,2e-05,3.21101]
[1777348410662,42.4,76773.38,0.1,0.02287,2e-05,3.21167]
[1777348415698,42.4,76773.11,0.1,0.02285,2e-05,3.209]
[1777348425768,42.4,76772.79,0.1,0.02286,2e-05,3.20943]
[1777348431810,42.4,76772.4,0.1,0.02286,2e-05,3.20917]
[1777348437079,42.41,76772.88,0.1,0.02287,2e-05,3.21102]
[1777348442889,42.4,76775.72,0.1,0.02292,2e-05,3.21658]
[1777348447924,42.4,76776.87,0.1,0.02295,2e-05,3.22009]
[1777348452959,42.4,76769.9,0.1,0.0228,2e-05,3.20261]
[1777348461019,42.41,76773.3,0.1,0.02288,2e-05,3.21241]
[1777348466054,42.41,76782.44,0.1,0.02309,2e-05,3.23678]
[1777348471091,42.41,76785.33,0.1,0.02313,2e-05,3.24203]
[1777348476125,42.41,76786.37,0.1,0.02316,2e-05,3.24506]
[1777348481161,42.41,76786.05,0.1,0.02315,2e-05,3.2445]
[1777348487429,42.41,76784.54,0.1,0.02312,2e-05,3.24094]
[1777348493245,42.41,76783.65,0.1,0.02311,2e-05,3.23892]
[1777348498281,42.42,76774.36,0.1,0.02291,2e-05,3.21517]
[1777348503321,42.42,76778.07,0.1,0.023,2e-05,3.22541]
[1777348511372,42.42,76778.45,0.1,0.02301,2e-05,3.22704]
[1777348516408,42.42,76775.67,0.1,0.02295,2e-05,3.22023]
[1777348521443,42.42,76783.41,0.1,0.02312,2e-05,3.24078]
[1777348527711,42.42,76785.12,0.1,0.02316,2e-05,3.24557]
[1777348533527,42.42,76781.14,0.1,0.02306,2e-05,3.23293]
[1777348538562,42.43,76781.79,0.1,0.02308,2e-05,3.23506]
[1777348543596,42.43,76789.25,0.1,0.02325,2e-05,3.25493]
[1777348548632,42.43,76798.73,0.1,0.02346,2e-05,3.28]
[1777348553667,42.43,76798.19,0.1,0.02344,2e-05,3.27869]
[1777348558702,42.43,76805.14,0.1,0.0236,2e-05,3.29724]
[1777348563738,42.43,76806.85,0.1,0.02364,2e-05,3.30189]
[1777348569778,42.43,76807.79,0.1,0.02366,2e-05,3.30454]
[1777348574814,42.43,76801.44,0.1,0.02352,2e-05,3.28791]
[1777348579849,42.43,76800.37,0.1,0.0235,2e-05,3.28536]
[1777348581863,42.43,76812.77,0.1,0.02378,2e-05,3.31828]
[1777348586898,42.43,76813.89,0.1,0.0238,2e-05,3.32132]
[1777348591934,42.43,76813.81,0.1,0.02378,2e-05,3.31856]
[1777348596968,42.43,76814.81,0.1,0.02381,2e-05,3.32143]
[1777348602003,42.43,76817.11,0.1,0.02386,2e-05,3.32777]
[1777348607038,42.43,76819.25,0.1,0.02391,2e-05,3.33367]
[1777348612074,42.43,76821.22,0.1,0.02396,2e-05,3.33913]
[1777348617109,42.43,76822.5,0.1,0.02399,2e-05,3.34274]
[1777348622268,42.43,76823.79,0.1,0.02402,2e-05,3.34635]
[1777348628413,42.44,76825.04,0.1,0.02405,2e-05,3.34999]
[1777348634227,42.42,76822.61,0.1,0.02395,2e-05,3.3386]
[1777348639263,42.41,76818.89,0.1,0.02383,2e-05,3.3247]
[1777348644298,42.39,76817.29,0.1,0.02376,2e-05,3.31654]
[1777348649335,42.38,76818.91,0.1,0.02377,2e-05,3.31698]
[1777348654368,42.37,76813.96,0.1,0.02361,2e-05,3.29736]
[1777348660411,42.36,76807.68,0.1,0.02343,2e-05,3.27655]
[1777348664443,42.35,76796.18,0.1,0.02316,2e-05,3.2437]
[1777348669477,42.34,76791.71,0.1,0.02303,2e-05,3.22829]
[1777348674513,42.33,76790.09,0.1,0.02297,2e-05,3.221]
[1777348681562,42.33,76786.53,0.1,0.0229,2e-05,3.21305]
[1777348688834,42.33,76784.81,0.1,0.02288,2e-05,3.20989]
[1777348694652,42.34,76782.65,0.1,0.02284,2e-05,3.20539]
[1777348703716,42.34,76779.5,0.1,0.02278,2e-05,3.19889]
[1777348708974,42.35,76779.34,0.1,0.02279,2e-05,3.19939]
[1777348716807,42.35,76780.12,0.1,0.0228,2e-05,3.20023]
[1777348721842,42.35,76782.54,0.1,0.02286,2e-05,3.20736]
[1777348729114,42.36,76783.69,0.1,0.02289,2e-05,3.21147]
[1777348736947,42.36,76783.8,0.1,0.02291,2e-05,3.21299]
[1777348746011,42.37,76784.1,0.1,0.02292,2e-05,3.21514]
[1777348751046,42.37,76783.73,0.1,0.02292,2e-05,3.21493]
[1777348757088,42.37,76784.83,0.1,0.02295,2e-05,3.2187]
[1777348764137,42.38,76785.31,0.1,0.02297,2e-05,3.22097]
[1777348769395,42.38,76785.22,0.1,0.02298,2e-05,3.22146]
[1777348775213,42.38,76790.13,0.1,0.02307,2e-05,3.23243]
[1777348783270,42.38,76792.46,0.1,0.02313,2e-05,3.23957]
[1777348788305,42.39,76792.81,0.1,0.02315,2e-05,3.24111]
[1777348793614,42.39,76793.08,0.1,0.02316,2e-05,3.24233]
[1777348799607,42.39,76788.41,0.1,0.02306,2e-05,3.23124]
[1777348806432,42.39,76785.83,0.1,0.02302,2e-05,3.22543]
[1777348811468,42.4,76790.38,0.1,0.02312,2e-05,3.23805]
[1777348816503,42.4,76789.64,0.1,0.02311,2e-05,3.23681]
[1777348821539,42.4,76786.78,0.1,0.02305,2e-05,3.23007]
[1777348826579,42.4,76787.88,0.1,0.02308,2e-05,3.2337]
[1777348831610,42.41,76785.84,0.1,0.02303,2e-05,3.22655]
[1777348836645,42.41,76788.71,0.1,0.0231,2e-05,3.23499]
[1777348843697,42.41,76788.98,0.1,0.02311,2e-05,3.23675]
[1777348849958,42.4,76789.11,0.1,0.02309,2e-05,3.23418]
[1777348855779,42.39,76790.11,0.1,0.02309,2e-05,3.23391]
[1777348865849,42.38,76789.65,0.1,0.02304,2e-05,3.228]
[1777348870884,42.37,76790.01,0.1,0.02303,2e-05,3.22661]
[1777348875919,42.37,76789.4,0.1,0.02301,2e-05,3.22399]
[1777348881962,42.36,76788.19,0.1,0.02296,2e-05,3.21815]
[1777348886999,42.36,76787.62,0.1,0.02294,2e-05,3.21575]
[1777348892031,42.35,76780.82,0.1,0.02275,2e-05,3.19343]
[1777348898547,42.34,76779.3,0.1,0.02271,2e-05,3.18791]
[1777348904116,42.33,76778.26,0.1,0.02266,2e-05,3.1821]
[1777348909152,42.33,76772.18,0.1,0.02251,2e-05,3.16452]
[1777348914188,42.32,76765.49,0.1,0.02236,2e-05,3.14562]
[1777348919222,42.32,76762.32,0.1,0.02228,2e-05,3.13596]
[1777348924715,42.31,76770.38,0.1,0.02244,2e-05,3.15539]
[1777348930524,42.31,76768.54,0.1,0.02238,2e-05,3.1484]
[1777348936340,42.3,76768.81,0.1,0.02237,2e-05,3.14724]
[1777348941376,42.29,76769.86,0.1,0.02238,2e-05,3.14847]
[1777348950664,42.29,76771.08,0.1,0.02238,2e-05,3.14906]
[1777348956481,42.28,76771.03,0.1,0.02235,2e-05,3.14475]
[1777348962523,42.28,76771.39,0.1,0.02235,2e-05,3.14413]
[1777348968564,42.27,76771.86,0.1,0.02234,2e-05,3.14382]
[1777348973599,42.27,76771.82,0.1,0.02233,2e-05,3.14248]
[1777348978635,42.26,76771.93,0.1,0.02232,2e-05,3.14156]
[1777348983670,42.26,76780.79,0.1,0.0225,2e-05,3.16307]
[1777348989712,42.25,76780.37,0.1,0.02248,2e-05,3.16025]
[1777348994747,42.25,76774.63,0.1,0.02234,2e-05,3.14402]
[1777348999786,42.24,76771.2,0.1,0.02226,2e-05,3.13387]
[1777349004823,42.24,76771.76,0.1,0.02226,2e-05,3.13373]
[1777349009856,42.23,76777.37,0.1,0.02237,2e-05,3.14668]
[1777349014891,42.23,76777.59,0.1,0.02234,2e-05,3.14321]
[1777349019926,42.22,76775.02,0.1,0.02227,2e-05,3.13518]
[1777349024960,42.22,76773.95,0.1,0.02224,2e-05,3.13105]
[1777349031231,42.21,76774.06,0.1,0.02223,2e-05,3.12968]
[1777349038055,42.21,76775.52,0.1,0.02224,2e-05,3.13148]
[1777349043090,42.2,76774.52,0.1,0.02221,2e-05,3.12752]
[1777349048125,42.2,76774.26,0.1,0.02219,2e-05,3.12548]
[1777349053160,42.19,76774.57,0.1,0.02219,2e-05,3.12492]
[1777349059204,42.19,76775.45,0.1,0.02219,2e-05,3.12552]
[1777349064237,42.18,76774.87,0.1,0.02217,2e-05,3.12266]
[1777349071511,42.18,76775.49,0.1,0.02215,2e-05,3.11977]
[1777349078336,42.17,76772.98,0.1,0.02208,2e-05,3.11154]
[1777349084378,42.17,76770.82,0.1,0.02202,2e-05,3.10456]
[1777349089413,42.16,76771.86,0.1,0.02203,2e-05,3.10599]
[1777349094449,42.16,76777.68,0.1,0.02215,2e-05,3.11955]
[1777349099483,42.15,76776.88,0.1,0.02212,2e-05,3.11616]
[1777349104519,42.15,76775.27,0.1,0.02207,2e-05,3.11076]
[1777349109556,42.15,76774.64,0.1,0.02205,2e-05,3.10788]
[1777349114589,42.14,76773.48,0.1,0.02201,2e-05,3.10368]
[1777349119624,42.14,76774.69,0.1,0.02203,2e-05,3.10553]
[1777349125666,42.13,76775.02,0.1,0.02202,2e-05,3.10488]
[1777349131933,42.13,76774.12,0.1,0.02197,2e-05,3.09835]
[1777349137750,42.12,76775.32,0.1,0.02199,2e-05,3.10021]
[1777349142785,42.12,76776.46,0.1,0.022,2e-05,3.1019]
[1777349150840,42.11,76775.94,0.1,0.02197,2e-05,3.09866]
[1777349155875,42.11,76773.34,0.1,0.02191,2e-05,3.09088]
[1777349161918,42.1,76774.04,0.1,0.02191,2e-05,3.0913]
[1777349168967,42.1,76774.97,0.1,0.02192,2e-05,3.09183]
[1777349174002,42.09,76774.4,0.1,0.0219,2e-05,3.08925]
[1777349182284,42.09,76774.38,0.1,0.02188,2e-05,3.08743]
[1777349188101,42.08,76772.57,0.1,0.02183,2e-05,3.08152]
[1777349193136,42.08,76766.6,0.1,0.02168,2e-05,3.06298]
[1777349198171,42.08,76766.24,0.1,0.02167,2e-05,3.0613]
[1777349203206,42.08,76765.42,0.1,0.02165,2e-05,3.05856]
[1777349208240,42.07,76772.91,0.1,0.0218,2e-05,3.07686]
[1777349213276,42.07,76775.38,0.1,0.02184,2e-05,3.08236]
[1777349218310,42.07,76778.86,0.1,0.02191,2e-05,3.09036]
[1777349223346,42.07,76777.93,0.1,0.02188,2e-05,3.08713]
[1777349229388,42.06,76772.36,0.1,0.02176,2e-05,3.07207]
[1777349234426,42.06,76774.76,0.1,0.0218,2e-05,3.07734]
[1777349239458,42.06,76775.72,0.1,0.02181,2e-05,3.07891]
[1777349244494,42.06,76775.97,0.1,0.02181,2e-05,3.07867]
[1777349249527,42.05,76776.7,0.1,0.02182,2e-05,3.07962]
[1777349254563,42.05,76776.24,0.1,0.02178,2e-05,3.07503]
[1777349259598,42.05,76785.9,0.1,0.022,2e-05,3.10053]
[1777349264633,42.06,76786.96,0.1,0.02203,2e-05,3.10523]
[1777349269669,42.07,76787.02,0.1,0.02205,2e-05,3.10737]
[1777349274703,42.07,76786.46,0.1,0.02206,2e-05,3.1079]
[1777349283108,42.07,76785.3,0.1,0.02204,2e-05,3.10533]
[1777349288804,42.09,76779.93,0.1,0.02196,2e-05,3.09666]
[1777349294843,42.1,76782.13,0.1,0.02203,2e-05,3.10463]
[1777349300886,42.11,76784.05,0.1,0.02209,2e-05,3.11185]
[1777349305922,42.11,76785.21,0.1,0.02213,2e-05,3.11671]
[1777349310956,42.12,76786.24,0.1,0.02217,2e-05,3.12121]
[1777349315993,42.12,76782.02,0.1,0.02208,2e-05,3.10973]
[1777349322034,42.12,76781.98,0.1,0.02207,2e-05,3.1088]
[1777349328075,42.12,76782.67,0.1,0.02207,2e-05,3.10911]
[1777349333112,42.11,76783.37,0.1,0.02208,2e-05,3.10972]
[1777349338152,42.12,76787.48,0.1,0.02218,2e-05,3.12244]
[1777349343183,42.13,76783.92,0.1,0.02212,2e-05,3.11512]
[1777349348218,42.13,76781.53,0.1,0.02208,2e-05,3.11024]
[1777349353253,42.13,76775.79,0.1,0.02195,2e-05,3.09441]
[1777349359295,42.12,76778.59,0.1,0.022,2e-05,3.10009]
[1777349364333,42.12,76782.41,0.1,0.02207,2e-05,3.10857]
[1777349369365,42.12,76789.23,0.1,0.02221,2e-05,3.12595]
[1777349373617,42.12,76803.61,0.1,0.02251,2e-05,3.16163]
[1777349379436,42.13,76806.67,0.1,0.02259,2e-05,3.17125]
[1777349385479,42.13,76807.41,0.1,0.02262,2e-05,3.17484]
[1777349392527,42.14,76807.31,0.1,0.02264,2e-05,3.17652]
[1777349397562,42.14,76808.09,0.1,0.02267,2e-05,3.17993]
[1777349402597,42.15,76805.62,0.1,0.02262,2e-05,3.17496]
[1777349407633,42.15,76803.91,0.1,0.02259,2e-05,3.17079]
[1777349413901,42.15,76809.83,0.1,0.02272,2e-05,3.18603]
[1777349419716,42.15,76809.97,0.1,0.02273,2e-05,3.18744]
[1777349425758,42.14,76811.2,0.1,0.02274,2e-05,3.18852]
[1777349430801,42.14,76811.82,0.1,0.02275,2e-05,3.18961]
[1777349436389,42.14,76823.55,0.1,0.02299,2e-05,3.21857]
[1777349443776,42.14,76818.06,0.1,0.02286,2e-05,3.20229]
[1777349451942,42.13,76824.84,0.1,0.02299,2e-05,3.21823]
[1777349457984,42.14,76824.44,0.1,0.02299,2e-05,3.21851]
[1777349463020,42.14,76825.42,0.1,0.02302,2e-05,3.22219]
[1777349468055,42.14,76824.89,0.1,0.02302,2e-05,3.22191]
[1777349470071,42.15,76813.0,0.1,0.02276,2e-05,3.1913]
[1777349475108,42.14,76817.42,0.1,0.02284,2e-05,3.20099]
[1777349480139,42.14,76815.36,0.1,0.02281,2e-05,3.19626]
[1777349485174,42.15,76816.02,0.1,0.02283,2e-05,3.19928]
[1777349491216,42.15,76822.37,0.1,0.02296,2e-05,3.21469]
[1777349496252,42.15,76819.88,0.1,0.02292,2e-05,3.20936]
[1777349501289,42.16,76821.67,0.1,0.02297,2e-05,3.21523]
[1777349506323,42.16,76827.54,0.1,0.02311,2e-05,3.23174]
[1777349511359,42.17,76829.08,0.1,0.02315,2e-05,3.23683]
[1777349516394,42.17,76835.59,0.1,0.0233,2e-05,3.25491]
[1777349521429,42.17,76837.28,0.1,0.02335,2e-05,3.26034]
[1777349526466,42.17,76839.02,0.1,0.02339,2e-05,3.26571]
[1777349531501,42.18,76848.94,0.1,0.02362,2e-05,3.29262]
[1777349536536,42.18,76849.72,0.1,0.02364,2e-05,3.29523]
[1777349541571,42.18,76854.34,0.1,0.02375,2e-05,3.30802]
[1777349546605,42.18,76851.2,0.1,0.02368,2e-05,3.30009]
[1777349552648,42.18,76850.65,0.1,0.02365,2e-05,3.29645]
[1777349557685,42.18,76840.78,0.1,0.02344,2e-05,3.27081]
[1777349562722,42.19,76840.99,0.1,0.02345,2e-05,3.27204]
[1777349569769,42.19,76841.07,0.1,0.02346,2e-05,3.27322]
[1777349575028,42.19,76842.08,0.1,0.02349,2e-05,3.27657]
[1777349580848,42.19,76841.51,0.1,0.02348,2e-05,3.27588]
[1777349587896,42.2,76840.51,0.1,0.02347,2e-05,3.27421]
[1777349595168,42.2,76840.95,0.1,0.02349,2e-05,3.27634]
[1777349603001,42.2,76838.18,0.1,0.02343,2e-05,3.27017]
[1777349608035,42.21,76841.88,0.1,0.02352,2e-05,3.28064]
[1777349613071,42.21,76841.09,0.1,0.02349,2e-05,3.27656]
[1777349618113,42.21,76845.92,0.1,0.0236,2e-05,3.28999]
[1777349623142,42.21,76843.16,0.1,0.02355,2e-05,3.28325]
[1777349628177,42.21,76843.23,0.1,0.02356,2e-05,3.28408]
[1777349633212,42.22,76844.89,0.1,0.0236,2e-05,3.28912]
[1777349638342,42.22,76844.79,0.1,0.0236,2e-05,3.28936]
[1777349644294,42.22,76852.09,0.1,0.02377,2e-05,3.30958]
[1777349655595,42.22,76850.65,0.1,0.02375,2e-05,3.30672]
[1777349663431,42.23,76848.37,0.1,0.0237,2e-05,3.30124]
[1777349668464,42.23,76849.43,0.1,0.02373,2e-05,3.30449]
[1777349673501,42.23,76849.46,0.1,0.02371,2e-05,3.30231]
[1777349678534,42.23,76846.22,0.1,0.02364,2e-05,3.29417]
[1777349683569,42.23,76846.93,0.1,0.02366,2e-05,3.29651]
[1777349688604,42.23,76846.37,0.1,0.02366,2e-05,3.29544]
[1777349693642,42.23,76850.72,0.1,0.02376,2e-05,3.30742]
[1777349696660,42.23,76854.46,0.1,0.02384,2e-05,3.31757]
[1777349698674,42.23,76855.47,0.1,0.02386,2e-05,3.32036]
[1777349704241,42.23,76855.97,0.1,0.02388,2e-05,3.32185]
[1777349709751,42.24,76856.74,0.1,0.0239,2e-05,3.32416]
[1777349714786,42.24,76850.29,0.1,0.02375,2e-05,3.30711]
[1777349719821,42.24,76849.65,0.1,0.02374,2e-05,3.30575]
[1777349724856,42.24,76855.2,0.1,0.02387,2e-05,3.32089]
[1777349729891,42.24,76853.98,0.1,0.02384,2e-05,3.31791]
[1777349734926,42.24,76858.32,0.1,0.02393,2e-05,3.32712]
[1777349739962,42.24,76861.49,0.1,0.024,2e-05,3.33573]
[1777349744998,42.24,76863.52,0.1,0.02405,2e-05,3.34123]
[1777349747614,42.24,76866.6,0.1,0.02411,2e-05,3.34952]
[1777349747653,42.24,76868.73,0.1,0.02416,2e-05,3.35523]
[1777349753054,42.24,76876.87,0.1,0.02435,2e-05,3.37702]
[1777349758090,42.24,76871.76,0.1,0.02423,2e-05,3.36301]
[1777349763721,42.24,76871.38,0.1,0.02422,2e-05,3.36187]
[1777349764131,42.24,76872.44,0.1,0.02424,2e-05,3.36467]
[1777349769166,42.24,76862.91,0.1,0.02403,2e-05,3.339]
[1777349769959,42.24,76862.91,0.1,0.02403,2e-05,3.339]
[1777349770742,42.24,76862.91,0.1,0.02403,2e-05,3.339]
[1777349770175,42.24,76863.78,0.1,0.02405,2e-05,3.34134]
[1777349771180,42.24,76866.35,0.1,0.0241,2e-05,3.34826]
[1777349774094,42.24,76870.71,0.1,0.0242,2e-05,3.35998]
[1777349774556,42.24,76870.71,0.1,0.0242,2e-05,3.35998]
[1777349778454,42.24,76873.47,0.1,0.02426,2e-05,3.36726]
[1777349778550,42.24,76873.47,0.1,0.02426,2e-05,3.36726]
[1777349778932,42.24,76874.01,0.1,0.02428,2e-05,3.36863]
[1777349779237,42.24,76874.38,0.1,0.02428,2e-05,3.36963]
[1777349784396,42.24,76879.43,0.1,0.0244,2e-05,3.38309]
[1777349790314,42.23,76890.63,0.1,0.02465,2e-05,3.41302]
[1777349795348,42.23,76891.34,0.1,0.02464,2e-05,3.41169]
[1777349800384,42.23,76889.97,0.1,0.02461,2e-05,3.40736]
[1777349805421,42.23,76890.59,0.1,0.02462,2e-05,3.40844]
[1777349810454,42.23,76892.88,0.1,0.02466,2e-05,3.41402]
[1777349815489,42.22,76890.51,0.1,0.0246,2e-05,3.40685]
[1777349820525,42.22,76892.96,0.1,0.02465,2e-05,3.41284]
[1777349823546,42.22,76911.5,0.1,0.02508,2e-05,3.4633]
[1777349828581,42.22,76915.21,0.1,0.02516,2e-05,3.47239]
[1777349833619,42.21,76921.26,0.1,0.02529,2e-05,3.48803]
[1777349838654,42.21,76921.53,0.1,0.02529,2e-05,3.48761]
[1777349842683,42.21,76910.02,0.1,0.02501,2e-05,3.45484]
[1777349845383,42.21,76900.24,0.1,0.02478,2e-05,3.4276]
[1777349845703,42.21,76897.05,0.1,0.0247,2e-05,3.41871]
[1777349848724,42.2,76880.23,0.1,0.02431,2e-05,3.37249]
[1777349849210,42.2,76880.23,0.1,0.02431,2e-05,3.37249]
[1777349849730,42.2,76879.25,0.1,0.02429,2e-05,3.36979]
[1777349850829,42.2,76879.25,0.1,0.02429,2e-05,3.36979]
[1777349851745,42.2,76887.9,0.1,0.02447,2e-05,3.39042]
[1777349856781,42.2,76888.46,0.1,0.02448,2e-05,3.3915]
[1777349861816,42.2,76884.6,0.1,0.02438,2e-05,3.38068]
[1777349866850,42.2,76883.1,0.1,0.02435,2e-05,3.37634]
[1777349871884,42.2,76883.45,0.1,0.02435,2e-05,3.37706]
[1777349877588,42.2,76881.0,0.1,0.0243,2e-05,3.37024]
[1777349877650,42.2,76877.94,0.1,0.02423,2e-05,3.36192]
[1777349882961,42.2,76876.74,0.1,0.0242,2e-05,3.35848]
[1777349887997,42.2,76876.78,0.1,0.0242,2e-05,3.3584]
[1777349893032,42.2,76867.72,0.1,0.02399,2e-05,3.33394]
[1777349898468,42.2,76864.39,0.1,0.02391,2e-05,3.32497]
[1777349898503,42.2,76858.9,0.1,0.02379,2e-05,3.31027]
[1777349904108,42.2,76854.75,0.1,0.0237,2e-05,3.29952]
[1777349909145,42.2,76855.15,0.1,0.02371,2e-05,3.30097]
[1777349915187,42.2,76856.3,0.1,0.02373,2e-05,3.30194]
[1777349920221,42.2,76853.72,0.1,0.02367,2e-05,3.29559]
[1777349925255,42.21,76850.65,0.1,0.02361,2e-05,3.28815]
[1777349930290,42.22,76853.46,0.1,0.0237,2e-05,3.29917]
[1777349935326,42.22,76857.13,0.1,0.02379,2e-05,3.30968]
[1777349940361,42.22,76858.47,0.1,0.02383,2e-05,3.31394]
[1777349945396,42.22,76856.91,0.1,0.0238,2e-05,3.31048]
[1777349950438,42.24,76857.1,0.1,0.02383,2e-05,3.31452]
[1777349955466,42.24,76848.83,0.1,0.02367,2e-05,3.29471]
[1777349960501,42.25,76848.71,0.1,0.02367,2e-05,3.29529]
[1777349965536,42.25,76843.54,0.1,0.02356,2e-05,3.28247]
[1777349970571,42.25,76839.76,0.1,0.02349,2e-05,3.2734]
[1777349975605,42.25,76835.07,0.1,0.02337,2e-05,3.25932]
[1777349980642,42.26,76828.65,0.1,0.02324,2e-05,3.24337]
[1777349985676,42.26,76822.1,0.1,0.02311,2e-05,3.22722]
[1777349991719,42.27,76820.17,0.1,0.02307,2e-05,3.22347]
[1777349994739,42.27,76809.38,0.1,0.02284,2e-05,3.19601]
[1777349998771,42.27,76798.68,0.1,0.02262,2e-05,3.16927]
[1777350002796,42.28,76783.97,0.1,0.02232,2e-05,3.13264]
[1777350007830,42.28,76774.95,0.1,0.02214,2e-05,3.11145]
[1777350010851,42.29,76764.03,0.1,0.02192,2e-05,3.08491]
[1777350013874,42.29,76774.86,0.1,0.02216,2e-05,3.11376]
[1777350018907,42.3,76778.66,0.1,0.02226,2e-05,3.12576]
[1777350023942,42.3,76781.96,0.1,0.02235,2e-05,3.13596]
[1777350028977,42.31,76788.73,0.1,0.0225,2e-05,3.15504]
[1777350034012,42.31,76796.41,0.1,0.02266,2e-05,3.17372]
[1777350039051,42.32,76802.61,0.1,0.02281,2e-05,3.19114]
[1777350044087,42.32,76805.08,0.1,0.02287,2e-05,3.19882]
[1777350049121,42.33,76806.76,0.1,0.02292,2e-05,3.20441]
[1777350054156,42.33,76806.47,0.1,0.02292,2e-05,3.20481]
[1777350059191,42.33,76802.37,0.1,0.02285,2e-05,3.19535]
[1777350064226,42.34,76802.73,0.1,0.02286,2e-05,3.1975]
[1777350069261,42.34,76803.31,0.1,0.02289,2e-05,3.20019]
[1777350074295,42.35,76806.22,0.1,0.02296,2e-05,3.20887]
[1777350079330,42.35,76806.17,0.1,0.02297,2e-05,3.20982]
[1777350084366,42.35,76805.77,0.1,0.02297,2e-05,3.20981]
[1777350089401,42.36,76806.13,0.1,0.02298,2e-05,3.21177]
[1777350094436,42.36,76796.66,0.1,0.02277,2e-05,3.18564]
[1777350099471,42.36,76799.18,0.1,0.02284,2e-05,3.19343]
[1777350104506,42.37,76801.54,0.1,0.0229,2e-05,3.20075]
[1777350109541,42.37,76803.14,0.1,0.02294,2e-05,3.20609]
[1777350114577,42.37,76803.25,0.1,0.02295,2e-05,3.20755]
[1777350120620,42.38,76804.43,0.1,0.02299,2e-05,3.21203]
[1777350125655,42.38,76803.45,0.1,0.02298,2e-05,3.21064]
[1777350130689,42.39,76796.83,0.1,0.02285,2e-05,3.19467]
[1777350135725,42.39,76793.03,0.1,0.02278,2e-05,3.18609]
[1777350138983,42.39,76807.45,0.1,0.0231,2e-05,3.22436]
[1777350144787,42.4,76811.72,0.1,0.0232,2e-05,3.23661]
[1777350149825,42.4,76811.95,0.1,0.02321,2e-05,3.23805]
[1777350154861,42.4,76810.53,0.1,0.02317,2e-05,3.2325]
[1777350159895,42.41,76810.11,0.1,0.02317,2e-05,3.23224]
[1777350164928,42.41,76810.06,0.1,0.02317,2e-05,3.23296]
[1777350169965,42.41,76803.46,0.1,0.02304,2e-05,3.21663]
[1777350175005,42.41,76803.53,0.1,0.02304,2e-05,3.21778]
[1777350180045,42.42,76796.92,0.1,0.02291,2e-05,3.20162]
[1777350185082,42.42,76792.34,0.1,0.02282,2e-05,3.19111]
[1777350190116,42.43,76786.45,0.1,0.02271,2e-05,3.1771]
[1777350196158,42.43,76785.24,0.1,0.02269,2e-05,3.17547]
[1777350201193,42.44,76782.96,0.1,0.02265,2e-05,3.1708]
[1777350203207,42.44,76768.9,0.1,0.02236,2e-05,3.13526]
[1777350208242,42.44,76770.38,0.1,0.0224,2e-05,3.14051]
[1777350214283,42.45,76769.1,0.1,0.02237,2e-05,3.13641]
[1777350219543,42.45,76753.91,0.1,0.02206,2e-05,3.09931]
[1777350225361,42.46,76754.84,0.1,0.0221,2e-05,3.10383]
[1777350230396,42.47,76757.24,0.1,0.02217,2e-05,3.1117]
[1777350235430,42.47,76760.16,0.1,0.02224,2e-05,3.12088]
[1777350240467,42.48,76761.95,0.1,0.0223,2e-05,3.12719]
[1777350245501,42.48,76758.39,0.1,0.02224,2e-05,3.11991]
[1777350249756,42.49,76736.53,0.1,0.02179,2e-05,3.06621]
[1777350254563,42.5,76721.36,0.1,0.0215,2e-05,3.03067]
[1777350259829,42.5,76708.53,0.1,0.02125,2e-05,3.00076]
[1777350265815,42.5,76702.78,0.1,0.02113,2e-05,2.98647]
[1777350271682,42.5,76710.93,0.1,0.02129,2e-05,3.00467]
[1777350276717,42.51,76720.93,0.1,0.02151,2e-05,3.03182]
[1777350281753,42.52,76725.2,0.1,0.02162,2e-05,3.04469]
[1777350287716,42.53,76724.58,0.1,0.02162,2e-05,3.0449]
[1777350288803,42.53,76735.83,0.1,0.02186,2e-05,3.07436]
[1777350293838,42.54,76737.43,0.1,0.02191,2e-05,3.08048]
[1777350298873,42.54,76742.6,0.1,0.02204,2e-05,3.09565]
[1777350303908,42.55,76745.27,0.1,0.02211,2e-05,3.10453]
[1777350308943,42.56,76747.38,0.1,0.02218,2e-05,3.11199]
[1777350313978,42.57,76746.67,0.1,0.02218,2e-05,3.11232]
[1777350319013,42.57,76747.33,0.1,0.02221,2e-05,3.11616]
[1777350325286,42.58,76747.73,0.1,0.02225,2e-05,3.12026]
[1777350331102,42.59,76746.74,0.1,0.02223,2e-05,3.11737]
[1777350336137,42.6,76744.86,0.1,0.02221,2e-05,3.1148]
[1777350341173,42.61,76742.59,0.1,0.02218,2e-05,3.11125]
[1777350346272,42.61,76740.13,0.1,0.02214,2e-05,3.1068]
[1777350353256,42.62,76740.49,0.1,0.02218,2e-05,3.11167]
[1777350358293,42.63,76737.12,0.1,0.02212,2e-05,3.10467]
[1777350363337,42.63,76742.12,0.1,0.02223,2e-05,3.11779]
[1777350368369,42.64,76747.82,0.1,0.02237,2e-05,3.13456]
[1777350373404,42.64,76754.11,0.1,0.02252,2e-05,3.15236]
[1777350380452,42.65,76756.35,0.1,0.02259,2e-05,3.16038]
[1777350385707,42.66,76756.86,0.1,0.02261,2e-05,3.16329]
[1777350391531,42.66,76754.13,0.1,0.02255,2e-05,3.15557]
[1777350397572,42.67,76744.58,0.1,0.02237,2e-05,3.13324]
[1777350403614,42.68,76745.52,0.1,0.0224,2e-05,3.13768]
[1777350409317,42.68,76745.82,0.1,0.02242,2e-05,3.13911]
[1777350410687,42.69,76720.42,0.1,0.0219,2e-05,3.07666]
[1777350412256,42.69,76693.63,0.1,0.02135,2e-05,3.01048]
[1777350413687,42.69,76704.78,0.1,0.02159,2e-05,3.03913]
[1777350418722,42.7,76707.46,0.1,0.02166,2e-05,3.04817]
[1777350423759,42.71,76703.14,0.1,0.02159,2e-05,3.0398]
[1777350428794,42.71,76715.78,0.1,0.02187,2e-05,3.07354]
[1777350433828,42.72,76722.31,0.1,0.02202,2e-05,3.09193]
[1777350438864,42.73,76730.15,0.1,0.0222,2e-05,3.11358]
[1777350443898,42.73,76729.04,0.1,0.0222,2e-05,3.11265]
[1777350448933,42.74,76729.76,0.1,0.02223,2e-05,3.11635]
[1777350453971,42.75,76730.24,0.1,0.02224,2e-05,3.11687]
[1777350459010,42.75,76730.09,0.1,0.02225,2e-05,3.11839]
[1777350463039,42.76,76716.6,0.1,0.02198,2e-05,3.08596]
[1777350468074,42.76,76712.9,0.1,0.02192,2e-05,3.0788]
[1777350473111,42.77,76709.18,0.1,0.02186,2e-05,3.07155]
[1777350478145,42.78,76703.89,0.1,0.02176,2e-05,3.05979]
[1777350483180,42.77,76703.0,0.1,0.02174,2e-05,3.05712]
[1777350488215,42.78,76705.65,0.1,0.02181,2e-05,3.06492]
[1777350493250,42.78,76703.88,0.1,0.02178,2e-05,3.06217]
[1777350498285,42.79,76703.51,0.1,0.02179,2e-05,3.06289]
[1777350503320,42.8,76704.5,0.1,0.02182,2e-05,3.06696]
[1777350507351,42.8,76715.75,0.1,0.02207,2e-05,3.09635]
[1777350513394,42.81,76722.11,0.1,0.0222,2e-05,3.11199]
[1777350518428,42.81,76724.8,0.1,0.02227,2e-05,3.1203]
[1777350523463,42.82,76745.64,0.1,0.02272,2e-05,3.17451]
[1777350524470,42.81,76775.02,0.1,0.02336,2e-05,3.24995]
[1777350525477,42.81,76798.96,0.1,0.02389,2e-05,3.31279]
[1777350530565,42.81,76795.31,0.1,0.0238,2e-05,3.30314]
[1777350541589,42.81,76800.24,0.1,0.02391,2e-05,3.31616]
[1777350546829,42.81,76786.21,0.1,0.0236,2e-05,3.2793]
[1777350552669,42.82,76785.51,0.1,0.02359,2e-05,3.27784]
[1777350565756,42.82,76784.17,0.1,0.02357,2e-05,3.27517]
[1777350570794,42.82,76782.54,0.1,0.02354,2e-05,3.27126]
[1777350575829,42.82,76782.87,0.1,0.02353,2e-05,3.26987]
[1777350580864,42.82,76784.1,0.1,0.02356,2e-05,3.27348]
[1777350585899,42.82,76787.48,0.1,0.02364,2e-05,3.28267]
[1777350590933,42.82,76786.48,0.1,0.02362,2e-05,3.28034]
[1777350595968,42.82,76783.5,0.1,0.02355,2e-05,3.27281]
[1777350601003,42.83,76782.35,0.1,0.02353,2e-05,3.27016]
[1777350603082,42.83,76782.2,0.1,0.02353,2e-05,3.26984]
[1777350603183,42.83,76782.05,0.1,0.02353,2e-05,3.26952]
[1777350604635,42.83,76782.05,0.1,0.02353,2e-05,3.26952]
[1777350605032,42.83,76782.72,0.1,0.02354,2e-05,3.27142]
[1777350610067,42.83,76782.68,0.1,0.02354,2e-05,3.27166]
[1777350615539,42.83,76783.07,0.1,0.02355,2e-05,3.27297]
[1777350615578,42.83,76782.56,0.1,0.02354,2e-05,3.2717]
[1777350621146,42.83,76785.72,0.1,0.02362,2e-05,3.28033]
[1777350626181,42.83,76786.05,0.1,0.02363,2e-05,3.28143]
[1777350631217,42.83,76786.41,0.1,0.02362,2e-05,3.27987]
[1777350634444,42.83,76798.34,0.1,0.02388,2e-05,3.31132]
[1777350639306,42.83,76789.12,0.1,0.02368,2e-05,3.28699]
[1777350639357,42.83,76786.75,0.1,0.02362,2e-05,3.28078]
[1777350641291,42.83,76775.61,0.1,0.02338,2e-05,3.2517]
[1777350644514,42.83,76763.61,0.1,0.02312,2e-05,3.22083]
[1777350652577,42.83,76763.62,0.1,0.02313,2e-05,3.22138]
[1777350659417,42.84,76764.76,0.1,0.02316,2e-05,3.22581]
[1777350661786,42.84,76766.99,0.1,0.02321,2e-05,3.23185]
[1777350662444,42.84,76767.71,0.1,0.02323,2e-05,3.23385]
[1777350663447,42.84,76781.24,0.1,0.02353,2e-05,3.26923]
[1777350664655,42.84,76799.26,0.1,0.02393,2e-05,3.31668]
[1777350669749,42.84,76798.85,0.1,0.02392,2e-05,3.31554]
[1777350673527,42.84,76792.58,0.1,0.02378,2e-05,3.29895]
[1777350679559,42.84,76794.18,0.1,0.02381,2e-05,3.30328]
[1777350684597,42.84,76795.41,0.1,0.02384,2e-05,3.3066]
[1777350689629,42.84,76794.97,0.1,0.02383,2e-05,3.30552]
[1777350694865,42.84,76795.37,0.1,0.02382,2e-05,3.30401]
[1777350701714,42.84,76794.53,0.1,0.02381,2e-05,3.30199]
[1777350706749,42.84,76795.79,0.1,0.02384,2e-05,3.30546]
[1777350715006,42.84,76798.57,0.1,0.0239,2e-05,3.31304]
[1777350722332,42.84,76799.19,0.1,0.02392,2e-05,3.31478]
[1777350728904,42.85,76798.39,0.1,0.0239,2e-05,3.31298]
[1777350733938,42.85,76795.81,0.1,0.02385,2e-05,3.30637]
[1777350741034,42.85,76794.13,0.1,0.02381,2e-05,3.3022]
[1777350747075,42.85,76793.04,0.1,0.02379,2e-05,3.29954]
[1777350752111,42.85,76792.01,0.1,0.02375,2e-05,3.29434]
[1777350757145,42.85,76795.19,0.1,0.02382,2e-05,3.30288]
[1777350761231,42.85,76798.77,0.1,0.0239,2e-05,3.31237]
[1777350765680,42.85,76793.4,0.1,0.02378,2e-05,3.29818]
[1777350765759,42.85,76793.72,0.1,0.02379,2e-05,3.29905]
[1777350771243,42.85,76785.25,0.1,0.0236,2e-05,3.27701]
[1777350776579,42.85,76778.59,0.1,0.02346,2e-05,3.25986]
[1777350782321,42.85,76773.44,0.1,0.02335,2e-05,3.24696]
[1777350787355,42.85,76772.38,0.1,0.02333,2e-05,3.24462]
[1777350792390,42.85,76781.99,0.1,0.02354,2e-05,3.27009]
[1777350796568,42.86,76777.48,0.1,0.02345,2e-05,3.25844]
[1777350796627,42.86,76777.02,0.1,0.02344,2e-05,3.2573]
[1777350804474,42.86,76777.79,0.1,0.02346,2e-05,3.25981]
[1777350805930,42.86,76777.29,0.1,0.02345,2e-05,3.25856]
[1777350806490,42.86,76777.32,0.1,0.02345,2e-05,3.25871]
[1777350811523,42.86,76768.09,0.1,0.02323,2e-05,3.23247]
[1777350816559,42.86,76764.42,0.1,0.02316,2e-05,3.22356]
[1777350821594,42.86,76758.8,0.1,0.02304,2e-05,3.20973]
[1777350826630,42.87,76758.47,0.1,0.02304,2e-05,3.20971]
[1777350831666,42.87,76753.06,0.1,0.02293,2e-05,3.19665]
[1777350836483,42.87,76753.48,0.1,0.02295,2e-05,3.19872]
[1777350836699,42.87,76754.01,0.1,0.02296,2e-05,3.20008]
[1777350841139,42.87,76755.75,0.1,0.02301,2e-05,3.20539]
[1777350841734,42.88,76755.19,0.1,0.02299,2e-05,3.20415]
[1777350843826,42.88,76749.41,0.1,0.02287,2e-05,3.18973]
[1777350843880,42.88,76749.43,0.1,0.02288,2e-05,3.19002]
[1777350849627,42.88,76751.29,0.1,0.02293,2e-05,3.19602]
[1777350850048,42.88,76746.58,0.1,0.02283,2e-05,3.18419]
[1777350850797,42.88,76745.54,0.1,0.02281,2e-05,3.1818]
[1777350855832,42.89,76748.83,0.1,0.02289,2e-05,3.19156]
[1777350860867,42.89,76750.85,0.1,0.02294,2e-05,3.19803]
[1777350865902,42.9,76760.63,0.1,0.02317,2e-05,3.22435]
[1777350870937,42.9,76763.73,0.1,0.02324,2e-05,3.23343]
[1777350876126,42.9,76773.51,0.1,0.02345,2e-05,3.25718]
[1777350883021,42.91,76769.94,0.1,0.02338,2e-05,3.24911]
[1777350888056,42.91,76758.83,0.1,0.02314,2e-05,3.22126]
[1777350893090,42.91,76755.76,0.1,0.02309,2e-05,3.2143]
[1777350897763,42.91,76752.22,0.1,0.02301,2e-05,3.20574]
[1777350897769,42.92,76755.15,0.1,0.02308,2e-05,3.21349]
[1777350898678,42.92,76755.15,0.1,0.02308,2e-05,3.21349]
[1777350898748,42.92,76793.25,0.1,0.02392,2e-05,3.31312]
[1777350899577,42.92,76793.25,0.1,0.02392,2e-05,3.31312]
[1777350899654,42.92,76793.23,0.1,0.02392,2e-05,3.31308]
[1777350900561,42.92,76793.23,0.1,0.02392,2e-05,3.31308]
[1777350900574,42.92,76792.95,0.1,0.02391,2e-05,3.31234]
[1777350902317,42.92,76785.61,0.1,0.02375,2e-05,3.29302]
[1777350902375,42.92,76783.26,0.1,0.0237,2e-05,3.28688]
[1777350904048,42.92,76782.85,0.1,0.02369,2e-05,3.28585]
[1777350905518,42.92,76781.26,0.1,0.02365,2e-05,3.28174]
[1777350905620,42.92,76780.48,0.1,0.02364,2e-05,3.27975]
[1777350909217,42.92,76766.79,0.1,0.02334,2e-05,3.24428]
[1777350914250,42.92,76759.65,0.1,0.02319,2e-05,3.22648]
[1777350919285,42.92,76756.18,0.1,0.02312,2e-05,3.21841]
[1777350924324,42.93,76759.17,0.1,0.02319,2e-05,3.22697]
[1777350929354,42.93,76751.59,0.1,0.02304,2e-05,3.20827]
[1777350934389,42.93,76753.49,0.1,0.02307,2e-05,3.21142]
[1777350939423,42.93,76751.11,0.1,0.02302,2e-05,3.20611]
[1777350944460,42.94,76748.4,0.1,0.02297,2e-05,3.19994]
[1777350950501,42.94,76747.59,0.1,0.02296,2e-05,3.19883]
[1777350956704,42.94,76756.5,0.1,0.02316,2e-05,3.22261]
[1777350962587,42.95,76755.45,0.1,0.02314,2e-05,3.22067]
[1777350967622,42.95,76752.11,0.1,0.02308,2e-05,3.21274]
[1777350972656,42.95,76749.45,0.1,0.02303,2e-05,3.20658]
[1777350979706,42.95,76747.26,0.1,0.02299,2e-05,3.2019]
[1777350984741,42.96,76744.62,0.1,0.02294,2e-05,3.19579]
[1777350989776,42.96,76743.74,0.1,0.02292,2e-05,3.19421]
[1777350996985,42.96,76743.17,0.1,0.0229,2e-05,3.19119]
[1777351002277,42.96,76743.17,0.1,0.0229,2e-05,3.19119]
[1777351007724,42.97,76740.79,0.1,0.02286,2e-05,3.18637]
[1777351016966,42.97,76739.93,0.1,0.02285,2e-05,3.18545]
[1777351022001,42.97,76738.78,0.1,0.02283,2e-05,3.18314]
[1777351027036,42.97,76741.54,0.1,0.0229,2e-05,3.19084]
[1777351032071,42.98,76750.1,0.1,0.02309,2e-05,3.21335]
[1777351037265,42.98,76760.03,0.1,0.02331,2e-05,3.23941]
[1777351045162,42.98,76762.81,0.1,0.02337,2e-05,3.24713]
[1777351050199,42.98,76763.85,0.1,0.0234,2e-05,3.25015]
[1777351055233,42.98,76754.3,0.1,0.02318,2e-05,3.22316]
[1777351060268,42.98,76747.01,0.1,0.02302,2e-05,3.205]
[1777351067475,42.99,76745.32,0.1,0.02299,2e-05,3.20158]
[1777351077545,42.99,76742.6,0.1,0.02295,2e-05,3.19589]
[1777351083428,42.99,76742.45,0.1,0.02295,2e-05,3.19626]
[1777351088463,42.99,76747.62,0.1,0.02307,2e-05,3.21013]
[1777351093498,43.0,76746.58,0.1,0.02305,2e-05,3.20801]
[1777351098695,43.0,76745.47,0.1,0.02303,2e-05,3.20574]
[1777351105583,43.0,76745.27,0.1,0.02303,2e-05,3.20601]
[1777351110621,43.0,76744.3,0.1,0.02302,2e-05,3.20408]
[1777351116661,43.01,76743.57,0.1,0.02299,2e-05,3.20029]
[1777351122527,43.01,76743.13,0.1,0.02298,2e-05,3.19952]
[1777351127738,43.01,76741.93,0.1,0.02296,2e-05,3.19742]
[1777351133941,43.01,76740.55,0.1,0.02294,2e-05,3.19462]
[1777351139982,43.01,76739.89,0.1,0.02293,2e-05,3.19368]
[1777351145865,43.02,76738.48,0.1,0.02291,2e-05,3.19082]
[1777351150900,43.02,76738.69,0.1,0.02292,2e-05,3.19198]
[1777351156942,43.02,76738.35,0.1,0.02292,2e-05,3.19184]
[1777351163220,43.02,76738.4,0.1,0.02293,2e-05,3.19281]
[1777351169026,43.03,76744.96,0.1,0.02307,2e-05,3.21024]
[1777351174060,43.03,76747.72,0.1,0.02312,2e-05,3.21521]
[1777351179096,43.03,76757.49,0.1,0.02333,2e-05,3.24092]
[1777351184131,43.03,76760.55,0.1,0.0234,2e-05,3.24925]
[1777351190173,43.03,76762.02,0.1,0.02344,2e-05,3.25343]
[1777351197221,43.03,76760.91,0.1,0.02342,2e-05,3.25092]
[1777351202257,43.03,76759.62,0.1,0.02339,2e-05,3.24781]
[1777351208299,43.03,76764.01,0.1,0.02349,2e-05,3.25948]
[1777351213569,43.04,76764.94,0.1,0.02351,2e-05,3.26208]
[1777351219376,43.04,76765.66,0.1,0.02353,2e-05,3.26417]
[1777351224410,43.04,76768.63,0.1,0.0236,2e-05,3.27205]
[1777351230452,43.04,76770.69,0.1,0.02364,2e-05,3.27753]
[1777351235487,43.04,76773.06,0.1,0.02368,2e-05,3.28114]
[1777351242538,43.04,76773.65,0.1,0.02369,2e-05,3.2828]
[1777351247965,43.04,76775.73,0.1,0.02374,2e-05,3.28829]
[1777351248259,43.04,76775.73,0.1,0.02374,2e-05,3.28829]
[1777351248247,43.04,76791.96,0.1,0.0241,2e-05,3.33097]
[1777351248603,43.04,76791.96,0.1,0.0241,2e-05,3.33097]
[1777351248627,43.04,76791.96,0.1,0.0241,2e-05,3.33097]
[1777351249126,43.04,76791.96,0.1,0.0241,2e-05,3.33097]
[1777351249154,43.04,76845.88,0.1,0.02533,2e-05,3.47577]
[1777351249445,43.04,76845.88,0.1,0.02533,2e-05,3.47577]
[1777351249596,43.04,76846.53,0.1,0.02535,2e-05,3.47755]
[1777351254628,43.03,76850.7,0.1,0.02542,2e-05,3.48619]
[1777351258885,43.02,76867.71,0.1,0.02581,2e-05,3.53159]
[1777351263244,43.02,76854.04,0.1,0.02547,2e-05,3.49254]
[1777351265463,43.02,76850.13,0.1,0.02538,2e-05,3.48119]
[1777351265762,43.02,76850.13,0.1,0.02538,2e-05,3.48119]
[1777351265818,43.02,76840.86,0.1,0.02516,2e-05,3.45564]
[1777351269229,43.02,76840.05,0.1,0.02514,2e-05,3.45292]
[1777351269283,43.01,76841.75,0.1,0.02517,2e-05,3.45728]
[1777351271251,43.01,76841.75,0.1,0.02517,2e-05,3.45701]
[1777351271353,43.01,76843.3,0.1,0.0252,2e-05,3.46096]
[1777351271991,43.01,76843.3,0.1,0.0252,2e-05,3.46096]
[1777351272303,43.01,76842.75,0.1,0.02519,2e-05,3.45919]
[1777351275763,43.01,76845.06,0.1,0.02524,2e-05,3.46467]
[1777351275914,43.01,76844.2,0.1,0.02521,2e-05,3.46205]
[1777351277209,43.01,76844.2,0.1,0.02521,2e-05,3.46205]
[1777351277310,43.01,76840.48,0.1,0.02512,2e-05,3.45167]
[1777351282834,43.0,76840.94,0.1,0.02512,2e-05,3.45144]
[1777351287866,43.0,76837.06,0.1,0.02502,2e-05,3.43983]
[1777351291718,43.0,76837.44,0.1,0.02503,2e-05,3.44041]
[1777351291894,43.0,76837.4,0.1,0.025,2e-05,3.43713]
[1777351292972,43.0,76837.4,0.1,0.025,2e-05,3.43713]
[1777351293008,43.0,76839.77,0.1,0.02506,2e-05,3.44332]
[1777351293871,43.0,76839.77,0.1,0.02506,2e-05,3.44332]
[1777351293966,42.99,76839.71,0.1,0.02505,2e-05,3.44294]
[1777351294850,42.99,76839.71,0.1,0.02505,2e-05,3.44294]
[1777351294951,42.99,76839.87,0.1,0.02506,2e-05,3.44314]
[1777351295482,42.99,76839.87,0.1,0.02506,2e-05,3.44314]
[1777351295942,42.99,76840.02,0.1,0.02506,2e-05,3.44332]
[1777351297124,42.99,76840.02,0.1,0.02506,2e-05,3.44332]
[1777351297224,42.99,76837.74,0.1,0.025,2e-05,3.43692]
[1777351300076,42.99,76837.88,0.1,0.025,2e-05,3.43685]
[1777351300133,42.99,76838.7,0.1,0.02502,2e-05,3.43886]
[1777351305320,42.99,76837.85,0.1,0.02499,2e-05,3.4357]
[1777351305421,42.99,76838.07,0.1,0.02499,2e-05,3.43587]
[1777351307194,42.99,76838.07,0.1,0.02499,2e-05,3.43587]
[1777351307256,42.99,76838.33,0.1,0.025,2e-05,3.43637]
[1777351308203,42.99,76838.33,0.1,0.025,2e-05,3.43637]
[1777351308219,42.99,76846.93,0.1,0.0252,2e-05,3.45952]
[1777351314271,42.98,76849.14,0.1,0.02523,2e-05,3.46405]
[1777351320111,42.98,76843.1,0.1,0.02508,2e-05,3.44614]
[1777351328166,42.97,76842.77,0.1,0.02506,2e-05,3.44346]
[1777351333293,42.97,76842.95,0.1,0.02505,2e-05,3.44307]
[1777351333299,42.97,76842.21,0.1,0.02504,2e-05,3.44085]
[1777351333811,42.97,76842.21,0.1,0.02504,2e-05,3.44085]
[1777351334414,42.97,76838.26,0.1,0.02494,2e-05,3.42971]
[1777351338267,42.96,76835.46,0.1,0.02487,2e-05,3.42175]
[1777351338344,42.96,76835.18,0.1,0.02486,2e-05,3.4208]
[1777351338966,42.96,76835.18,0.1,0.02486,2e-05,3.4208]
[1777351339067,42.96,76834.93,0.1,0.02486,2e-05,3.41994]
[1777351344484,42.96,76833.72,0.1,0.02482,2e-05,3.41557]
[1777351352337,42.96,76831.36,0.1,0.02474,2e-05,3.40523]
[1777351357372,42.95,76823.27,0.1,0.02454,2e-05,3.38264]
[1777351365430,42.95,76821.38,0.1,0.02449,2e-05,3.37654]
[1777351372478,42.95,76821.56,0.1,0.02449,2e-05,3.37614]
[1777351377512,42.94,76821.08,0.1,0.02447,2e-05,3.37424]
[1777351379566,42.94,76821.08,0.1,0.02447,2e-05,3.37424]
[1777351379667,42.94,76821.11,0.1,0.02447,2e-05,3.37408]
[1777351384769,42.94,76821.05,0.1,0.02446,2e-05,3.37333]
[1777351390504,42.94,76821.18,0.1,0.02446,2e-05,3.37333]
[1777351390560,42.94,76820.54,0.1,0.02445,2e-05,3.37128]
[1777351391930,42.94,76820.54,0.1,0.02445,2e-05,3.37128]
[1777351392031,42.94,76820.51,0.1,0.02444,2e-05,3.37109]
[1777351392795,42.94,76820.51,0.1,0.02444,2e-05,3.37109]
[1777351392895,42.94,76820.51,0.1,0.02444,2e-05,3.37097]
[1777351396860,42.94,76820.51,0.1,0.02444,2e-05,3.37064]
[1777351396939,42.94,76820.83,0.1,0.02445,2e-05,3.37139]
[1777351397675,42.94,76820.83,0.1,0.02445,2e-05,3.37139]
[1777351397714,42.94,76820.82,0.1,0.02445,2e-05,3.37125]
[1777351405284,42.94,76820.82,0.1,0.02445,2e-05,3.37125]
[1777351405317,42.93,76820.75,0.1,0.02444,2e-05,3.3703]
[1777351406894,42.93,76820.74,0.1,0.02444,2e-05,3.37017]
[1777351406996,42.93,76819.93,0.1,0.02442,2e-05,3.3679]
[1777351407590,42.93,76819.93,0.1,0.02442,2e-05,3.3679]
[1777351408454,42.93,76819.93,0.1,0.02442,2e-05,3.3679]
[1777351409600,42.93,76819.92,0.1,0.02441,2e-05,3.36767]
[1777351409676,42.93,76819.96,0.1,0.02441,2e-05,3.36768]
[1777351411028,42.93,76819.96,0.1,0.02441,2e-05,3.36768]
[1777351411077,42.93,76819.97,0.1,0.0244,2e-05,3.3649]
[1777351412758,42.93,76807.63,0.1,0.02412,2e-05,3.33191]
[1777351417793,42.93,76807.04,0.1,0.0241,2e-05,3.33011]
[1777351425054,42.93,76804.84,0.1,0.02405,2e-05,3.32394]
[1777351431890,42.93,76802.61,0.1,0.024,2e-05,3.31784]
[1777351436926,42.93,76802.04,0.1,0.02398,2e-05,3.31626]
[1777351442968,42.93,76812.16,0.1,0.02421,2e-05,3.34285]
[1777351448008,42.93,76811.75,0.1,0.0242,2e-05,3.34147]
[1777351453037,42.93,76813.15,0.1,0.02423,2e-05,3.3449]
[1777351458072,42.93,76815.22,0.1,0.02427,2e-05,3.35006]
[1777351463108,42.92,76815.05,0.1,0.02426,2e-05,3.34923]
[1777351468147,42.92,76813.07,0.1,0.02421,2e-05,3.34359]
[1777351475405,42.92,76814.29,0.1,0.02422,2e-05,3.34366]
[1777351481236,42.92,76813.33,0.1,0.02419,2e-05,3.34069]
[1777351488289,42.92,76812.39,0.1,0.02417,2e-05,3.33776]
[1777351493325,42.92,76813.31,0.1,0.02419,2e-05,3.33988]
[1777351499366,42.92,76812.51,0.1,0.02417,2e-05,3.33737]
[1777351506416,42.91,76811.86,0.1,0.02415,2e-05,3.33521]
[1777351511451,42.91,76819.6,0.1,0.02432,2e-05,3.35538]
[1777351516486,42.91,76823.25,0.1,0.0244,2e-05,3.36462]
[1777351521522,42.91,76828.56,0.1,0.02451,2e-05,3.3781]
[1777351526556,42.91,76827.67,0.1,0.02448,2e-05,3.375]
[1777351531592,42.9,76826.71,0.1,0.02444,2e-05,3.36886]
[1777351537634,42.9,76824.4,0.1,0.02438,2e-05,3.3619]
[1777351542669,42.9,76828.73,0.1,0.02447,2e-05,3.37276]
[1777351547152,42.9,76839.73,0.1,0.02472,2e-05,3.40162]
[1777351548038,42.9,76839.73,0.1,0.02472,2e-05,3.40162]
[1777351548130,42.9,76840.77,0.1,0.02474,2e-05,3.40423]
[1777351553746,42.89,76844.54,0.1,0.02481,2e-05,3.41322]
[1777351558784,42.89,76845.94,0.1,0.02484,2e-05,3.41597]
[1777351563815,42.89,76844.53,0.1,0.0248,2e-05,3.41115]
[1777351570864,42.88,76845.38,0.1,0.0248,2e-05,3.41207]
[1777351576109,42.88,76846.38,0.1,0.02482,2e-05,3.41382]
[1777351586179,42.87,76846.14,0.1,0.0248,2e-05,3.41128]
[1777351591263,42.87,76846.17,0.1,0.0248,2e-05,3.41118]
[1777351602577,42.87,76846.66,0.1,0.02477,2e-05,3.40819]
[1777351608124,42.86,76846.8,0.1,0.02476,2e-05,3.40653]
[1777351613159,42.86,76846.79,0.1,0.02475,2e-05,3.40568]
[1777351613978,42.86,76846.79,0.1,0.02475,2e-05,3.40568]
[1777351614100,42.86,76846.79,0.1,0.02475,2e-05,3.40568]
[1777351619587,42.86,76850.07,0.1,0.02482,2e-05,3.4137]
[1777351623589,42.85,76849.94,0.1,0.02481,2e-05,3.41263]
[1777351626474,42.85,76849.87,0.1,0.02481,2e-05,3.41208]
[1777351626576,42.85,76849.81,0.1,0.0248,2e-05,3.41156]
[1777351632292,42.85,76854.72,0.1,0.02491,2e-05,3.42374]
[1777351637327,42.84,76861.2,0.1,0.02505,2e-05,3.44023]
[1777351642362,42.84,76859.9,0.1,0.02501,2e-05,3.43551]
[1777351647397,42.84,76870.56,0.1,0.02524,2e-05,3.46333]
[1777351652432,42.83,76883.72,0.1,0.02552,2e-05,3.49511]
[1777351657466,42.83,76876.17,0.1,0.02533,2e-05,3.47277]
[1777351664516,42.82,76880.09,0.1,0.0254,2e-05,3.48139]
[1777351669551,42.81,76880.17,0.1,0.02539,2e-05,3.48004]
[1777351672881,42.81,76882.83,0.1,0.02544,2e-05,3.48641]
[1777351673578,42.81,76882.18,0.1,0.02543,2e-05,3.4843]
[1777351678615,42.8,76886.14,0.1,0.02551,2e-05,3.49361]
[1777351683653,42.8,76889.14,0.1,0.02556,2e-05,3.50017]
[1777351688688,42.79,76888.51,0.1,0.02553,2e-05,3.49635]
[1777351693724,42.79,76883.59,0.1,0.0254,2e-05,3.48111]
[1777351699766,42.78,76884.51,0.1,0.0254,2e-05,3.48168]
[1777351704801,42.78,76888.27,0.1,0.02548,2e-05,3.49039]
[1777351709251,42.77,76888.92,0.1,0.02549,2e-05,3.49149]
[1777351709349,42.77,76888.8,0.1,0.02548,2e-05,3.49048]
[1777351712760,42.77,76889.97,0.1,0.0255,2e-05,3.49301]
[1777351712862,42.77,76890.09,0.1,0.02548,2e-05,3.48988]
[1777351715394,42.77,76889.97,0.1,0.02547,2e-05,3.48921]
[1777351715401,42.77,76889.65,0.1,0.02546,2e-05,3.48798]
[1777351716223,42.77,76889.65,0.1,0.02546,2e-05,3.48798]
[1777351716315,42.76,76889.39,0.1,0.02545,2e-05,3.48693]
[1777351720682,42.76,76889.65,0.1,0.02545,2e-05,3.48662]
[1777351720694,42.76,76889.43,0.1,0.02544,2e-05,3.48568]
[1777351722716,42.76,76889.43,0.1,0.02544,2e-05,3.48534]
[1777351722817,42.76,76890.43,0.1,0.02546,2e-05,3.48741]
[1777351724386,42.76,76890.24,0.1,0.02545,2e-05,3.48689]
[1777351724505,42.76,76890.24,0.1,0.02545,2e-05,3.48689]
[1777351724598,42.76,76890.49,0.1,0.02545,2e-05,3.48724]
[1777351726234,42.75,76890.49,0.1,0.02545,2e-05,3.48689]
[1777351726303,42.75,76894.44,0.1,0.02554,2e-05,3.49743]
[1777351728239,42.75,76894.11,0.1,0.02553,2e-05,3.49615]
[1777351728310,42.75,76894.84,0.1,0.02554,2e-05,3.4978]
[1777351734004,42.74,76900.53,0.1,0.02566,2e-05,3.51122]
[1777351739039,42.74,76896.35,0.1,0.02554,2e-05,3.49782]
[1777351744075,42.73,76896.36,0.1,0.02553,2e-05,3.49601]
[1777351749108,42.73,76891.87,0.1,0.02541,2e-05,3.48182]
[1777351754144,42.72,76889.66,0.1,0.02534,2e-05,3.47406]
[1777351759179,42.72,76893.95,0.1,0.02543,2e-05,3.48415]
[1777351760206,42.72,76893.95,0.1,0.02543,2e-05,3.48415]
[1777351760276,42.71,76893.32,0.1,0.02541,2e-05,3.48207]
[1777351763230,42.71,76893.2,0.1,0.0254,2e-05,3.48105]
[1777351763296,42.71,76893.83,0.1,0.02541,2e-05,3.48243]
[1777351765002,42.71,76893.83,0.1,0.02541,2e-05,3.48209]
[1777351765221,42.71,76896.16,0.1,0.02546,2e-05,3.48815]
[1777351770256,42.7,76893.61,0.1,0.02538,2e-05,3.47936]
[1777351775291,42.7,76897.43,0.1,0.02544,2e-05,3.48541]
[1777351781333,42.69,76897.42,0.1,0.02542,2e-05,3.48328]
[1777351786368,42.69,76896.75,0.1,0.02539,2e-05,3.47973]
[1777351789580,42.68,76900.11,0.1,0.02546,2e-05,3.48831]
[1777351789649,42.68,76908.4,0.1,0.02566,2e-05,3.51088]
[1777351792039,42.68,76911.33,0.1,0.02571,2e-05,3.51738]
[1777351794958,42.67,76914.32,0.1,0.02575,2e-05,3.52192]
[1777351795431,42.66,76914.5,0.1,0.02575,2e-05,3.52117]
[1777351797009,42.66,76916.82,0.1,0.02579,2e-05,3.52638]
[1777351798694,42.65,76916.51,0.1,0.02577,2e-05,3.52426]
[1777351798702,42.65,76917.1,0.1,0.02577,2e-05,3.52465]
[1777351804494,42.63,76925.41,0.1,0.02591,2e-05,3.54029]
[1777351808431,42.61,76928.1,0.1,0.02594,2e-05,3.54405]
[1777351808523,42.61,76928.47,0.1,0.02594,2e-05,3.54384]
[1777351810409,42.61,76922.43,0.1,0.02578,2e-05,3.52573]
[1777351810660,42.61,76922.43,0.1,0.02578,2e-05,3.52573]
[1777351810752,42.6,76908.52,0.1,0.02544,2e-05,3.48592]
[1777351813446,42.6,76911.68,0.1,0.02549,2e-05,3.49233]
[1777351813564,42.59,76913.71,0.1,0.02553,2e-05,3.4968]
[1777351818598,42.57,76912.72,0.1,0.02546,2e-05,3.48827]
[1777351823634,42.56,76905.88,0.1,0.02525,2e-05,3.46382]
[1777351828669,42.54,76905.88,0.1,0.0252,2e-05,3.45838]
[1777351833706,42.52,76901.17,0.1,0.02503,2e-05,3.43731]
[1777351838741,42.51,76899.42,0.1,0.02495,2e-05,3.42895]
[1777351843776,42.51,76899.09,0.1,0.02494,2e-05,3.42705]
[1777351848811,42.5,76892.99,0.1,0.02479,2e-05,3.40948]
[1777351853846,42.5,76895.78,0.1,0.02484,2e-05,3.4163]
[1777351858881,42.5,76901.14,0.1,0.02496,2e-05,3.43016]
[1777351865935,42.5,76902.12,0.1,0.02497,2e-05,3.43152]
[1777351870965,42.49,76900.03,0.1,0.02492,2e-05,3.42497]
[1777351876000,42.49,76902.34,0.1,0.02496,2e-05,3.43038]
[1777351881035,42.49,76900.51,0.1,0.02491,2e-05,3.42446]
[1777351887077,42.48,76897.44,0.1,0.02483,2e-05,3.415]
[1777351892112,42.48,76896.03,0.1,0.02477,2e-05,3.40754]
[1777351898373,42.48,76894.64,0.1,0.02473,2e-05,3.40272]
[1777351904196,42.47,76893.27,0.1,0.02469,2e-05,3.39798]
[1777351909232,42.47,76891.28,0.1,0.02464,2e-05,3.39176]
[1777351918513,42.47,76888.98,0.1,0.02457,2e-05,3.38416]
[1777351924337,42.46,76889.03,0.1,0.02457,2e-05,3.38341]
[1777351935416,42.46,76889.2,0.1,0.02456,2e-05,3.38223]
[1777351945489,42.45,76888.37,0.1,0.02453,2e-05,3.37854]
[1777351950526,42.45,76886.82,0.1,0.02448,2e-05,3.37363]
[1777351955247,42.45,76888.31,0.1,0.02449,2e-05,3.37441]
[1777351955559,42.45,76890.33,0.1,0.02454,2e-05,3.37974]
[1777351957359,42.45,76893.57,0.1,0.02461,2e-05,3.38837]
[1777351957573,42.45,76894.32,0.1,0.02463,2e-05,3.39024]
[1777351962608,42.45,76899.37,0.1,0.02474,2e-05,3.40309]
[1777351967643,42.44,76899.53,0.1,0.02474,2e-05,3.40267]
[1777351973764,42.44,76901.42,0.1,0.02478,2e-05,3.40765]
[1777351973825,42.44,76902.83,0.1,0.0248,2e-05,3.4106]
[1777351974701,42.44,76902.83,0.1,0.0248,2e-05,3.4106]
[1777351974735,42.44,76903.09,0.1,0.02481,2e-05,3.41113]
[1777351980734,42.44,76903.54,0.1,0.02481,2e-05,3.41132]
[1777351987783,42.43,76903.94,0.1,0.02481,2e-05,3.4113]
[1777351992820,42.43,76902.4,0.1,0.02477,2e-05,3.40634]
[1777351997855,42.43,76901.53,0.1,0.02474,2e-05,3.40328]
[1777352004905,42.43,76902.15,0.1,0.02475,2e-05,3.40403]
[1777352011952,42.42,76900.2,0.1,0.02467,2e-05,3.39509]
[1777352017995,42.42,76900.46,0.1,0.02467,2e-05,3.3951]
[1777352023031,42.42,76895.44,0.1,0.02455,2e-05,3.38092]
[1777352030080,42.42,76900.53,0.1,0.02466,2e-05,3.39405]
[1777352035115,42.41,76902.85,0.1,0.02471,2e-05,3.39992]
[1777352042141,42.41,76904.53,0.1,0.02475,2e-05,3.40413]
[1777352049459,42.41,76909.55,0.1,0.02486,2e-05,3.41693]
[1777352057266,42.41,76911.98,0.1,0.02491,2e-05,3.42284]
[1777352062304,42.41,76907.11,0.1,0.02479,2e-05,3.40903]
[1777352068345,42.4,76905.29,0.1,0.02474,2e-05,3.40343]
[1777352073381,42.4,76901.86,0.1,0.02464,2e-05,3.39082]
[1777352079670,42.4,76898.61,0.1,0.02456,2e-05,3.38137]
[1777352085464,42.4,76897.21,0.1,0.02452,2e-05,3.37698]
[1777352092921,42.4,76898.07,0.1,0.02454,2e-05,3.37893]
[1777352098556,42.4,76897.41,0.1,0.02452,2e-05,3.37628]
[1777352103591,42.39,76897.0,0.1,0.0245,2e-05,3.37472]
[1777352109881,42.39,76895.97,0.1,0.02448,2e-05,3.37139]
[1777352119431,42.39,76895.01,0.1,0.02445,2e-05,3.36843]
[1777352130021,42.39,76891.33,0.1,0.02435,2e-05,3.35712]
[1777352135815,42.39,76893.28,0.1,0.02438,2e-05,3.35917]
[1777352140849,42.38,76891.82,0.1,0.02434,2e-05,3.35478]
[1777352145887,42.38,76890.77,0.1,0.02431,2e-05,3.35151]
[1777352151928,42.38,76889.71,0.1,0.02428,2e-05,3.34813]
[1777352156963,42.38,76887.32,0.1,0.02422,2e-05,3.34126]
[1777352165024,42.38,76888.43,0.1,0.02424,2e-05,3.34357]
[1777352171064,42.38,76887.41,0.1,0.02421,2e-05,3.34031]
[1777352176100,42.37,76883.87,0.1,0.02413,2e-05,3.33039]
[1777352181135,42.37,76880.48,0.1,0.02405,2e-05,3.32102]
[1777352186169,42.37,76880.69,0.1,0.02405,2e-05,3.32133]
[1777352193220,42.37,76881.93,0.1,0.02406,2e-05,3.32161]
[1777352199260,42.37,76882.01,0.1,0.02406,2e-05,3.3215]
[1777352204296,42.37,76882.39,0.1,0.02407,2e-05,3.3223]
[1777352210583,42.37,76882.83,0.1,0.02407,2e-05,3.32324]
[1777352216381,42.37,76883.52,0.1,0.02409,2e-05,3.32487]
[1777352222235,42.37,76884.15,0.1,0.0241,2e-05,3.3264]
[1777352227460,42.37,76890.87,0.1,0.02425,2e-05,3.34414]
[1777352233500,42.37,76890.44,0.1,0.02424,2e-05,3.34256]
[1777352238535,42.36,76887.61,0.1,0.02417,2e-05,3.33467]
[1777352245583,42.36,76886.78,0.1,0.02415,2e-05,3.33208]
[1777352250863,42.36,76886.7,0.1,0.02414,2e-05,3.33162]
[1777352256661,42.36,76884.88,0.1,0.02408,2e-05,3.3238]
[1777352261696,42.36,76884.37,0.1,0.02407,2e-05,3.32226]
[1777352268746,42.36,76879.78,0.1,0.02396,2e-05,3.30981]
[1777352272773,42.36,76864.73,0.1,0.02363,2e-05,3.2698]
[1777352277808,42.36,76860.72,0.1,0.02354,2e-05,3.25963]
[1777352282843,42.36,76861.88,0.1,0.02357,2e-05,3.26317]
[1777352287878,42.37,76863.98,0.1,0.02362,2e-05,3.26923]
[1777352292913,42.37,76865.32,0.1,0.02366,2e-05,3.27331]
[1777352297948,42.37,76866.4,0.1,0.02368,2e-05,3.27672]
[1777352302986,42.37,76867.01,0.1,0.0237,2e-05,3.27892]
[1777352308020,42.37,76867.55,0.1,0.02372,2e-05,3.28096]
[1777352313054,42.37,76868.25,0.1,0.02372,2e-05,3.28077]
[1777352318089,42.38,76868.88,0.1,0.02374,2e-05,3.28309]
[1777352323122,42.38,76868.97,0.1,0.02375,2e-05,3.28398]
[1777352328158,42.38,76869.52,0.1,0.02377,2e-05,3.28611]
[1777352334448,42.38,76869.29,0.1,0.02377,2e-05,3.28645]
[1777352340243,42.39,76870.51,0.1,0.0238,2e-05,3.29035]
[1777352345278,42.39,76871.26,0.1,0.02383,2e-05,3.2929]
[1777352350312,42.39,76871.51,0.1,0.02384,2e-05,3.29414]
[1777352355346,42.39,76875.51,0.1,0.02393,2e-05,3.30532]
[1777352360382,42.39,76873.55,0.1,0.02389,2e-05,3.30052]
[1777352366424,42.4,76872.16,0.1,0.02386,2e-05,3.29744]
[1777352371459,42.4,76869.58,0.1,0.02379,2e-05,3.28835]
[1777352376494,42.4,76868.58,0.1,0.02377,2e-05,3.28622]
[1777352381529,42.4,76868.08,0.1,0.02377,2e-05,3.28542]
[1777352386564,42.4,76866.71,0.1,0.02374,2e-05,3.28232]
[1777352391599,42.4,76867.3,0.1,0.02376,2e-05,3.28442]
[1777352396634,42.41,76867.05,0.1,0.02376,2e-05,3.28428]
[1777352401672,42.41,76873.16,0.1,0.0239,2e-05,3.30102]
[1777352403832,42.41,76888.78,0.1,0.02426,2e-05,3.343]
[1777352407714,42.41,76902.7,0.1,0.02458,2e-05,3.38051]
[1777352413170,42.41,76907.29,0.1,0.02468,2e-05,3.39264]
[1777352418795,42.4,76908.94,0.1,0.02471,2e-05,3.3965]
[1777352423829,42.4,76910.48,0.1,0.02474,2e-05,3.40024]
[1777352428864,42.4,76914.75,0.1,0.02484,2e-05,3.41142]
[1777352433899,42.4,76917.64,0.1,0.02488,2e-05,3.41605]
[1777352438934,42.4,76917.76,0.1,0.02488,2e-05,3.41588]
[1777352443969,42.4,76914.51,0.1,0.0248,2e-05,3.40653]
[1777352449004,42.39,76915.62,0.1,0.02482,2e-05,3.40911]
[1777352454039,42.39,76914.14,0.1,0.02478,2e-05,3.40459]
[1777352459076,42.39,76911.6,0.1,0.02472,2e-05,3.39719]
[1777352464110,42.39,76916.79,0.1,0.02484,2e-05,3.41088]
[1777352469144,42.39,76917.72,0.1,0.02486,2e-05,3.41287]
[1777352474180,42.39,76918.44,0.1,0.02487,2e-05,3.4143]
[1777352480222,42.38,76918.4,0.1,0.02486,2e-05,3.41356]
[1777352485521,42.38,76914.9,0.1,0.02478,2e-05,3.40353]
[1777352491300,42.38,76912.65,0.1,0.0247,2e-05,3.3942]
[1777352496334,42.38,76912.32,0.1,0.02469,2e-05,3.39297]
[1777352501368,42.38,76913.56,0.1,0.02472,2e-05,3.39605]
[1777352506404,42.38,76916.95,0.1,0.02479,2e-05,3.40496]
[1777352511438,42.38,76918.5,0.1,0.02482,2e-05,3.40878]
[1777352516473,42.38,76917.9,0.1,0.02481,2e-05,3.40669]
[1777352521508,42.37,76918.47,0.1,0.02482,2e-05,3.40779]
[1777352526544,42.37,76918.2,0.1,0.02481,2e-05,3.40662]
[1777352532586,42.37,76919.3,0.1,0.02483,2e-05,3.40911]
[1777352537623,42.37,76919.72,0.1,0.02483,2e-05,3.40981]
[1777352542656,42.37,76918.89,0.1,0.02481,2e-05,3.40709]
[1777352547691,42.37,76917.42,0.1,0.02477,2e-05,3.4026]
[1777352552725,42.36,76921.11,0.1,0.02483,2e-05,3.40934]
[1777352557761,42.36,76919.19,0.1,0.02478,2e-05,3.40368]
[1777352562797,42.36,76918.21,0.1,0.02476,2e-05,3.40052]
[1777352568838,42.36,76918.08,0.1,0.02475,2e-05,3.39967]
[1777352573873,42.36,76918.68,0.1,0.02476,2e-05,3.4009]
[1777352578909,42.36,76921.33,0.1,0.02482,2e-05,3.40769]
[1777352583944,42.36,76922.62,0.1,0.02484,2e-05,3.41072]
[1777352588979,42.35,76921.93,0.1,0.02482,2e-05,3.40834]
[1777352593007,42.35,76934.57,0.1,0.02512,2e-05,3.44256]
[1777352598424,42.35,76936.5,0.1,0.02516,2e-05,3.44723]
[1777352604091,42.35,76939.61,0.1,0.02522,2e-05,3.45467]
[1777352609120,42.34,76940.51,0.1,0.02523,2e-05,3.45632]
[1777352614156,42.34,76943.87,0.1,0.02529,2e-05,3.46193]
[1777352619190,42.34,76941.99,0.1,0.02523,2e-05,3.45584]
[1777352621204,42.34,76925.19,0.1,0.02484,2e-05,3.40936]
[1777352626509,42.34,76926.8,0.1,0.02487,2e-05,3.4132]
[1777352632281,42.33,76926.49,0.1,0.02486,2e-05,3.41167]
[1777352637316,42.33,76925.58,0.1,0.02483,2e-05,3.40862]
[1777352642461,42.33,76925.48,0.1,0.02482,2e-05,3.40791]
[1777352648393,42.33,76927.48,0.1,0.02486,2e-05,3.41257]
[1777352653428,42.33,76927.38,0.1,0.02486,2e-05,3.4117]
[1777352658465,42.32,76936.68,0.1,0.02507,2e-05,3.4366]
[1777352663501,42.32,76941.33,0.1,0.02517,2e-05,3.44863]
[1777352668536,42.32,76941.91,0.1,0.02518,2e-05,3.44938]
[1777352673572,42.32,76942.05,0.1,0.02515,2e-05,3.44617]
[1777352678618,42.31,76943.73,0.1,0.02519,2e-05,3.45]
[1777352683642,42.31,76942.03,0.1,0.02514,2e-05,3.4445]
[1777352688677,42.31,76943.09,0.1,0.02516,2e-05,3.44667]
[1777352693713,42.31,76948.09,0.1,0.02527,2e-05,3.45974]
[1777352698750,42.3,76947.29,0.1,0.02524,2e-05,3.45667]
[1777352704640,42.3,76946.7,0.1,0.02522,2e-05,3.45438]
[1777352709828,42.3,76945.77,0.1,0.02519,2e-05,3.45069]
[1777352714863,42.3,76947.25,0.1,0.02522,2e-05,3.45398]
[1777352719896,42.29,76945.49,0.1,0.02517,2e-05,3.44824]
[1777352723991,42.29,76960.57,0.1,0.02552,2e-05,3.48903]
[1777352729968,42.28,76959.59,0.1,0.02548,2e-05,3.48477]
[1777352731981,42.28,76948.64,0.1,0.0252,2e-05,3.45117]
[1777352737016,42.28,76950.33,0.1,0.02523,2e-05,3.45482]
[1777352742052,42.28,76951.51,0.1,0.02525,2e-05,3.45704]
[1777352747086,42.27,76947.9,0.1,0.02516,2e-05,3.44604]
[1777352752124,42.27,76948.62,0.1,0.02517,2e-05,3.44709]
[1777352759173,42.27,76949.4,0.1,0.02517,2e-05,3.44791]
[1777352764472,42.26,76944.48,0.1,0.02505,2e-05,3.4334]
[1777352770250,42.26,76936.21,0.1,0.02484,2e-05,3.40971]
[1777352775285,42.26,76936.31,0.1,0.02484,2e-05,3.40937]
[1777352780320,42.26,76950.42,0.1,0.02517,2e-05,3.4475]
[1777352782334,42.26,76937.81,0.1,0.02487,2e-05,3.41249]
[1777352787369,42.25,76941.58,0.1,0.02495,2e-05,3.42216]
[1777352792456,42.25,76938.28,0.1,0.02485,2e-05,3.4097]
[1777352798446,42.25,76933.96,0.1,0.02474,2e-05,3.39723]
[1777352803481,42.25,76936.41,0.1,0.0248,2e-05,3.40349]
[1777352809523,42.25,76938.43,0.1,0.02484,2e-05,3.40846]
[1777352814823,42.24,76941.25,0.1,0.0249,2e-05,3.41573]
[1777352815616,42.24,76941.25,0.1,0.0249,2e-05,3.41573]
[1777352815744,42.24,76941.25,0.1,0.0249,2e-05,3.41573]
[1777352815827,42.24,76964.68,0.1,0.02546,2e-05,3.48049]
[1777352817180,42.24,76964.68,0.1,0.02546,2e-05,3.48049]
[1777352817599,42.24,76993.03,0.1,0.02613,2e-05,3.55882]
[1777352818433,42.24,76993.03,0.1,0.02613,2e-05,3.55882]
[1777352818603,42.24,77014.11,0.1,0.02664,2e-05,3.61754]
[1777352819367,42.24,77014.11,0.1,0.02664,2e-05,3.61754]
[1777352819609,42.23,77006.2,0.1,0.02644,2e-05,3.59447]
[1777352820093,42.23,77006.2,0.1,0.02644,2e-05,3.59447]
[1777352820881,42.23,77006.2,0.1,0.02644,2e-05,3.59447]
[1777352820616,42.23,77004.36,0.1,0.02639,2e-05,3.58881]
[1777352821680,42.23,77004.36,0.1,0.02639,2e-05,3.58881]
[1777352821728,42.23,77002.87,0.1,0.02635,2e-05,3.58416]
[1777352824533,42.23,77003.31,0.1,0.02635,2e-05,3.58462]
[1777352824909,42.23,77005.6,0.1,0.02641,2e-05,3.59075]
[1777352824998,42.23,77005.6,0.1,0.02641,2e-05,3.59075]
[1777352825468,42.23,77005.6,0.1,0.02641,2e-05,3.59075]
[1777352826639,42.23,77005.6,0.1,0.0264,2e-05,3.59035]
[1777352826740,42.23,77010.99,0.1,0.02653,2e-05,3.60534]
[1777352829915,42.22,77011.24,0.1,0.02653,2e-05,3.60519]
[1777352830688,42.22,77012.0,0.1,0.02654,2e-05,3.6065]
[1777352835721,42.21,77015.47,0.1,0.02661,2e-05,3.61436]
[1777352840756,42.21,77022.86,0.1,0.02677,2e-05,3.63324]
[1777352845792,42.2,77017.22,0.1,0.02661,2e-05,3.6148]
[1777352850856,42.19,77022.29,0.1,0.02672,2e-05,3.62715]
[1777352855862,42.19,77023.41,0.1,0.02671,2e-05,3.62521]
[1777352860897,42.18,77026.4,0.1,0.02676,2e-05,3.63149]
[1777352865932,42.17,77032.12,0.1,0.02688,3e-05,3.64551]
[1777352870967,42.16,77030.94,0.1,0.02683,3e-05,3.6396]
[1777352876004,42.16,77028.45,0.1,0.02675,2e-05,3.63007]
[1777352881045,42.15,77031.93,0.1,0.02681,3e-05,3.63779]
[1777352886075,42.14,77026.14,0.1,0.02665,2e-05,3.61878]
[1777352888144,42.14,77025.29,0.1,0.02662,2e-05,3.61548]
[1777352888194,42.14,77025.9,0.1,0.02664,2e-05,3.61723]
[1777352894131,42.13,77024.15,0.1,0.02657,2e-05,3.60964]
[1777352899166,42.13,77022.61,0.1,0.02651,2e-05,3.60313]
[1777352904200,42.12,77020.81,0.1,0.02645,2e-05,3.5959]
[1777352909236,42.11,77019.29,0.1,0.02639,2e-05,3.58955]
[1777352913786,42.11,77018.73,0.1,0.02635,2e-05,3.58393]
[1777352913823,42.11,77013.31,0.1,0.02621,2e-05,3.5677]
[1777352919308,42.1,77014.31,0.1,0.02622,2e-05,3.56855]
[1777352925609,42.09,77023.39,0.1,0.02642,2e-05,3.5922]
[1777352930791,42.09,77024.01,0.1,0.02642,2e-05,3.59249]
[1777352936426,42.08,77020.64,0.1,0.02632,2e-05,3.58033]
[1777352941462,42.08,77019.94,0.1,0.02629,2e-05,3.57665]
[1777352946497,42.07,77010.38,0.1,0.02604,2e-05,3.54803]
[1777352951537,42.07,77002.07,0.1,0.02582,2e-05,3.52327]
[1777352952152,42.07,77002.07,0.1,0.02582,2e-05,3.52327]
[1777352952544,42.07,76997.41,0.1,0.02571,2e-05,3.50993]
[1777352957022,42.07,76993.97,0.1,0.02562,2e-05,3.49971]
[1777352957101,42.07,76993.53,0.1,0.02561,2e-05,3.49828]
[1777352962614,42.06,76989.47,0.1,0.0255,2e-05,3.48545]
[1777352967650,42.06,76987.47,0.1,0.02544,2e-05,3.47868]
[1777352968680,42.06,76987.47,0.1,0.02544,2e-05,3.47868]
[1777352968894,42.06,76986.33,0.1,0.02541,2e-05,3.47526]
[1777352970499,42.06,76986.15,0.1,0.0254,2e-05,3.47454]
[1777352970574,42.05,76985.94,0.1,0.0254,2e-05,3.47373]
[1777352972093,42.05,76985.94,0.1,0.0254,2e-05,3.47373]
[1777352972834,42.05,76985.77,0.1,0.02537,2e-05,3.47025]
[1777352978725,42.05,76985.87,0.1,0.02536,2e-05,3.46903]
[1777352979916,42.05,76985.87,0.1,0.02536,2e-05,3.46903]
[1777352979985,42.05,76986.52,0.1,0.02538,2e-05,3.47064]
[1777352980576,42.05,76986.52,0.1,0.02538,2e-05,3.47064]
[1777352980740,42.05,76986.91,0.1,0.02538,2e-05,3.47152]
[1777352986029,42.05,76979.62,0.1,0.0252,2e-05,3.45019]
[1777352991818,42.04,76966.33,0.1,0.02487,2e-05,3.41229]
[1777352996853,42.04,76962.38,0.1,0.02478,2e-05,3.40071]
[1777353001892,42.04,76966.18,0.1,0.02486,2e-05,3.41045]
[1777353006926,42.03,76966.84,0.1,0.02487,2e-05,3.41145]
[1777353011961,42.03,76964.58,0.1,0.02481,2e-05,3.40438]
[1777353016996,42.03,76964.81,0.1,0.02481,2e-05,3.40418]
[1777353022035,42.03,76962.96,0.1,0.02475,2e-05,3.39827]
[1777353027066,42.02,76964.31,0.1,0.02478,2e-05,3.40116]
[1777353032102,42.02,76964.01,0.1,0.02475,2e-05,3.39678]
[1777353037140,42.02,76959.69,0.1,0.02464,2e-05,3.38417]
[1777353042176,42.02,76951.6,0.1,0.02445,2e-05,3.36156]
[1777353044189,42.02,76965.91,0.1,0.02478,2e-05,3.40062]
[1777353049226,42.01,76965.87,0.1,0.02477,2e-05,3.39974]
[1777353054260,42.01,76965.57,0.1,0.02476,2e-05,3.39814]
[1777353059303,42.01,76965.27,0.1,0.02474,2e-05,3.39655]
[1777353064330,42.01,76964.04,0.1,0.02471,2e-05,3.3924]
[1777353069365,42.01,76964.11,0.1,0.0247,2e-05,3.39191]
[1777353074400,42.0,76963.46,0.1,0.02468,2e-05,3.38967]
[1777353079438,42.0,76962.77,0.1,0.02466,2e-05,3.38725]
[1777353084469,42.0,76963.09,0.1,0.02467,2e-05,3.38773]
[1777353089505,42.0,76964.17,0.1,0.02469,2e-05,3.39027]
[1777353095547,42.0,76963.93,0.1,0.02466,2e-05,3.38637]
[1777353100582,42.0,76961.93,0.1,0.02461,2e-05,3.38048]
[1777353105617,42.0,76959.9,0.1,0.02456,2e-05,3.37458]
[1777353110652,42.0,76950.54,0.1,0.02434,2e-05,3.34877]
[1777353112666,42.0,76939.97,0.1,0.0241,2e-05,3.32011]
[1777353116956,42.0,76950.9,0.1,0.02435,2e-05,3.34984]
[1777353122297,41.99,76956.68,0.1,0.02448,2e-05,3.36545]
[1777353127771,41.99,76953.99,0.1,0.02442,2e-05,3.35798]
[1777353132807,41.99,76960.33,0.1,0.02456,2e-05,3.37518]
[1777353137840,41.99,76957.66,0.1,0.0245,2e-05,3.36768]
[1777353142876,41.99,76954.88,0.1,0.02443,2e-05,3.35997]
[1777353147912,41.99,76951.54,0.1,0.02436,2e-05,3.35081]
[1777353152946,41.99,76946.03,0.1,0.02421,2e-05,3.3332]
[1777353157983,41.99,76944.96,0.1,0.02419,2e-05,3.33049]
[1777353163021,41.99,76944.81,0.1,0.02419,2e-05,3.33029]
[1777353168055,42.0,76940.9,0.1,0.0241,2e-05,3.31996]
[1777353173090,42.0,76944.83,0.1,0.02419,2e-05,3.33089]
[1777353178125,42.0,76944.35,0.1,0.02418,2e-05,3.32981]
[1777353183160,42.0,76946.71,0.1,0.02424,2e-05,3.33645]
[1777353188195,42.0,76941.85,0.1,0.02413,2e-05,3.32352]
[1777353193230,42.0,76941.6,0.1,0.02413,2e-05,3.32317]
[1777353198267,42.0,76941.42,0.1,0.02413,2e-05,3.32304]
[1777353203309,42.0,76938.47,0.1,0.02406,2e-05,3.31544]
[1777353208339,42.0,76937.64,0.1,0.02405,2e-05,3.31365]
[1777353213375,42.0,76938.55,0.1,0.02405,2e-05,3.3139]
[1777353218409,42.01,76939.25,0.1,0.02407,2e-05,3.31631]
[1777353223444,42.01,76939.15,0.1,0.02407,2e-05,3.31654]
[1777353228479,42.01,76938.62,0.1,0.02407,2e-05,3.31566]
[1777353233515,42.01,76940.46,0.1,0.02411,2e-05,3.3212]
[1777353238548,42.01,76941.28,0.1,0.02414,2e-05,3.32393]
[1777353243587,42.02,76941.66,0.1,0.02415,2e-05,3.32557]
[1777353248619,42.02,76941.42,0.1,0.02415,2e-05,3.32543]
[1777353253655,42.02,76934.02,0.1,0.02399,2e-05,3.30606]
[1777353258689,42.02,76933.95,0.1,0.02399,2e-05,3.30658]
[1777353263724,42.02,76936.53,0.1,0.02406,2e-05,3.31426]
[1777353268013,42.02,76949.39,0.1,0.02436,2e-05,3.34956]
[1777353273794,42.03,76945.02,0.1,0.02424,2e-05,3.33536]
[1777353279836,42.03,76943.13,0.1,0.0242,2e-05,3.33065]
[1777353285110,42.03,76943.03,0.1,0.0242,2e-05,3.33062]
[1777353290913,42.03,76945.28,0.1,0.02425,2e-05,3.33702]
[1777353295951,42.03,76943.32,0.1,0.02421,2e-05,3.33188]
[1777353300984,42.03,76941.86,0.1,0.02418,2e-05,3.3281]
[1777353306019,42.03,76941.47,0.1,0.02417,2e-05,3.32721]
[1777353312061,42.03,76941.05,0.1,0.02416,2e-05,3.32626]
[1777353317095,42.03,76943.41,0.1,0.02422,2e-05,3.33281]
[1777353322131,42.03,76936.26,0.1,0.02406,2e-05,3.31361]
[1777353327165,42.03,76941.22,0.1,0.02417,2e-05,3.32729]
[1777353332201,42.03,76939.13,0.1,0.02411,2e-05,3.31917]
[1777353337236,42.04,76938.94,0.1,0.0241,2e-05,3.31894]
[1777353342271,42.04,76939.56,0.1,0.02412,2e-05,3.32091]
[1777353347306,42.04,76936.43,0.1,0.02405,2e-05,3.31276]
[1777353352341,42.04,76937.96,0.1,0.02409,2e-05,3.31726]
[1777353357375,42.04,76937.77,0.1,0.02409,2e-05,3.31711]
[1777353362412,42.04,76940.31,0.1,0.02415,2e-05,3.32435]
[1777353367449,42.04,76947.49,0.1,0.02432,2e-05,3.34405]
[1777353372484,42.04,76940.81,0.1,0.02417,2e-05,3.32607]
[1777353377519,42.04,76939.44,0.1,0.02414,2e-05,3.3226]
[1777353382556,42.04,76938.92,0.1,0.02413,2e-05,3.32145]
[1777353387592,42.04,76931.82,0.1,0.02397,2e-05,3.3026]
[1777353392628,42.05,76932.77,0.1,0.02397,2e-05,3.30292]
[1777353397663,42.05,76938.37,0.1,0.02411,2e-05,3.31853]
[1777353402697,42.05,76944.06,0.1,0.02424,2e-05,3.3343]
[1777353408992,42.05,76943.11,0.1,0.02422,2e-05,3.33206]
[1777353414780,42.05,76939.52,0.1,0.02414,2e-05,3.32265]
[1777353419816,42.05,76939.58,0.1,0.02415,2e-05,3.32307]
[1777353424851,42.05,76934.34,0.1,0.02403,2e-05,3.30925]
[1777353429886,42.05,76934.62,0.1,0.02404,2e-05,3.31042]
[1777353434921,42.06,76928.88,0.1,0.02391,2e-05,3.29553]
[1777353439956,42.06,76928.57,0.1,0.02391,2e-05,3.29541]
[1777353445181,42.06,76930.05,0.1,0.02395,2e-05,3.29994]
[1777353452040,42.06,76934.59,0.1,0.02404,2e-05,3.31046]
[1777353457075,42.06,76934.8,0.1,0.02405,2e-05,3.31168]
[1777353462110,42.07,76936.09,0.1,0.02409,2e-05,3.31583]
[1777353467145,42.07,76935.81,0.1,0.02409,2e-05,3.31578]
[1777353472180,42.07,76928.89,0.1,0.02394,2e-05,3.29791]
[1777353477216,42.07,76922.63,0.1,0.0238,2e-05,3.28197]
[1777353482250,42.08,76912.45,0.1,0.02358,2e-05,3.25578]
[1777353487284,42.08,76914.52,0.1,0.02364,2e-05,3.26244]
[1777353492321,42.09,76918.48,0.1,0.02373,2e-05,3.27406]
[1777353497356,42.09,76920.77,0.1,0.02379,2e-05,3.28116]
[1777353502391,42.09,76918.0,0.1,0.02374,2e-05,3.27471]
[1777353507426,42.09,76914.03,0.1,0.02366,2e-05,3.26511]
[1777353512462,42.1,76912.81,0.1,0.02362,2e-05,3.26023]
[1777353517497,42.1,76909.87,0.1,0.02356,2e-05,3.25348]
[1777353522532,42.1,76910.59,0.1,0.02359,2e-05,3.25638]
[1777353527597,42.11,76909.09,0.1,0.02356,2e-05,3.25312]
[1777353533610,42.11,76912.17,0.1,0.02364,2e-05,3.26248]
[1777353538644,42.11,76915.47,0.1,0.02372,2e-05,3.27207]
[1777353543681,42.12,76918.5,0.1,0.0238,2e-05,3.2809]
[1777353548716,42.12,76919.43,0.1,0.02383,2e-05,3.28407]
[1777353553751,42.12,76919.78,0.1,0.02384,2e-05,3.28567]
[1777353558786,42.12,76921.45,0.1,0.02388,2e-05,3.29079]
[1777353563821,42.12,76925.64,0.1,0.02398,2e-05,3.30266]
[1777353567849,42.12,76938.38,0.1,0.02428,2e-05,3.33742]
[1777353572884,42.13,76937.75,0.1,0.02425,2e-05,3.33326]
[1777353577918,42.13,76938.36,0.1,0.02427,2e-05,3.33529]
[1777353582955,42.13,76937.33,0.1,0.02424,2e-05,3.33286]
[1777353587989,42.13,76944.74,0.1,0.02442,2e-05,3.35334]
[1777353593025,42.13,76949.07,0.1,0.02452,2e-05,3.36528]
[1777353598060,42.13,76956.72,0.1,0.0247,2e-05,3.38618]
[1777353604103,42.13,76958.01,0.1,0.02473,2e-05,3.38959]
[1777353609139,42.13,76964.48,0.1,0.02488,2e-05,3.40712]
[1777353614174,42.13,76966.13,0.1,0.02492,2e-05,3.41136]
[1777353619209,42.13,76962.63,0.1,0.02483,2e-05,3.40143]
[1777353624243,42.13,76961.46,0.1,0.0248,2e-05,3.39793]
[1777353627694,42.13,76961.12,0.1,0.02479,2e-05,3.3969]
[1777353627794,42.12,76964.12,0.1,0.02486,2e-05,3.4051]
[1777353628765,42.12,76964.12,0.1,0.02486,2e-05,3.4051]
[1777353629279,42.12,76964.34,0.1,0.02487,2e-05,3.40557]
[1777353634314,42.12,76959.97,0.1,0.02474,2e-05,3.39052]
[1777353639349,42.12,76957.98,0.1,0.02469,2e-05,3.38484]
[1777353644383,42.12,76954.17,0.1,0.0246,2e-05,3.37426]
[1777353649419,42.12,76953.41,0.1,0.02458,2e-05,3.37206]
[1777353654453,42.12,76953.3,0.1,0.02458,2e-05,3.37165]
[1777353659489,42.12,76952.66,0.1,0.02456,2e-05,3.36978]
[1777353664524,42.12,76950.35,0.1,0.02451,2e-05,3.36336]
[1777353669561,42.12,76950.43,0.1,0.02451,2e-05,3.36352]
[1777353671573,42.12,76951.29,0.1,0.02453,2e-05,3.36583]
[1777353674595,42.12,76954.2,0.1,0.0246,2e-05,3.37371]
[1777353679630,42.12,76952.31,0.1,0.02455,2e-05,3.36838]
[1777353684666,42.12,76952.45,0.1,0.02455,2e-05,3.3686]
[1777353689701,42.12,76952.36,0.1,0.02455,2e-05,3.3682]
[1777353694736,42.12,76954.44,0.1,0.02458,2e-05,3.37099]
[1777353699772,42.12,76953.78,0.1,0.02456,2e-05,3.36899]
[1777353704807,42.12,76954.14,0.1,0.02457,2e-05,3.36978]
[1777353709843,42.12,76955.05,0.1,0.02459,2e-05,3.37207]
[1777353714879,42.12,76958.26,0.1,0.02466,2e-05,3.38062]
[1777353719913,42.11,76957.52,0.1,0.02464,2e-05,3.37832]
[1777353724950,42.11,76956.76,0.1,0.02462,2e-05,3.37597]
[1777353729986,42.11,76949.76,0.1,0.02446,2e-05,3.35667]
[1777353735021,42.11,76948.57,0.1,0.02443,2e-05,3.35334]
[1777353740055,42.11,76947.93,0.1,0.02441,2e-05,3.35155]
[1777353745091,42.11,76945.9,0.1,0.02437,2e-05,3.34603]
[1777353750126,42.11,76947.3,0.1,0.0244,2e-05,3.34986]
[1777353755162,42.11,76950.05,0.1,0.02444,2e-05,3.35461]
[1777353760196,42.11,76950.4,0.1,0.02445,2e-05,3.35554]
[1777353765231,42.11,76951.18,0.1,0.02447,2e-05,3.35763]
[1777353770265,42.11,76949.7,0.1,0.02443,2e-05,3.35361]
[1777353775300,42.11,76950.38,0.1,0.02445,2e-05,3.35546]
[1777353781342,42.11,76951.72,0.1,0.02448,2e-05,3.35909]
[1777353786377,42.11,76952.38,0.1,0.0245,2e-05,3.36087]
[1777353791412,42.11,76951.89,0.1,0.02449,2e-05,3.35956]
[1777353796448,42.11,76950.11,0.1,0.02444,2e-05,3.35481]
[1777353801485,42.11,76951.29,0.1,0.02447,2e-05,3.35818]
[1777353806518,42.11,76951.77,0.1,0.02449,2e-05,3.35966]
[1777353811554,42.12,76952.21,0.1,0.02448,2e-05,3.35835]
[1777353816589,42.12,76952.83,0.1,0.0245,2e-05,3.36029]
[1777353821624,42.12,76950.19,0.1,0.02444,2e-05,3.35337]
[1777353826659,42.12,76952.41,0.1,0.02449,2e-05,3.35977]
[1777353831693,42.12,76951.99,0.1,0.02448,2e-05,3.35897]
[1777353836729,42.12,76949.34,0.1,0.02443,2e-05,3.35212]
[1777353841764,42.12,76953.63,0.1,0.02453,2e-05,3.36421]
[1777353846799,42.12,76953.34,0.1,0.02453,2e-05,3.36368]
[1777353851834,42.12,76952.25,0.1,0.0245,2e-05,3.36091]
[1777353856869,42.12,76952.25,0.1,0.0245,2e-05,3.36114]
[1777353861903,42.12,76944.42,0.1,0.02432,2e-05,3.34013]
[1777353866939,42.13,76941.1,0.1,0.02425,2e-05,3.33159]
[1777353871974,42.13,76939.79,0.1,0.02421,2e-05,3.3258]
[1777353877011,42.13,76939.63,0.1,0.02421,2e-05,3.32583]
[1777353882047,42.13,76937.55,0.1,0.02416,2e-05,3.32065]
[1777353887080,42.13,76939.1,0.1,0.0242,2e-05,3.32534]
[1777353892114,42.13,76939.74,0.1,0.02422,2e-05,3.32758]
[1777353896317,42.14,76956.71,0.1,0.02462,2e-05,3.37421]
[1777353898019,42.14,76976.93,0.1,0.0251,2e-05,3.43001]
[1777353900173,42.14,76990.42,0.1,0.02542,2e-05,3.46739]
[1777353905467,42.13,76998.27,0.1,0.0256,2e-05,3.48834]
[1777353911253,42.13,76993.12,0.1,0.02547,2e-05,3.47292]
[1777353916285,42.13,76988.25,0.1,0.02534,2e-05,3.45821]
[1777353921320,42.12,76986.4,0.1,0.02528,2e-05,3.45173]
[1777353926865,42.12,76982.83,0.1,0.02519,2e-05,3.44095]
[1777353932397,42.11,76986.65,0.1,0.02525,2e-05,3.44734]
[1777353937432,42.11,76988.99,0.1,0.0253,2e-05,3.45284]
[1777353942467,42.11,76996.52,0.1,0.02547,2e-05,3.47277]
[1777353947501,42.1,77003.84,0.1,0.02564,2e-05,3.49203]
[1777353952537,42.1,77005.41,0.1,0.02566,2e-05,3.49505]
[1777353958579,42.09,77010.78,0.1,0.02578,2e-05,3.50833]
[1777353964621,42.09,77011.16,0.1,0.02577,2e-05,3.50747]
[1777353969656,42.08,77016.76,0.1,0.02589,2e-05,3.52155]
[1777353974691,42.08,77017.47,0.1,0.02589,2e-05,3.52176]
[1777353979229,42.07,77026.2,0.1,0.02609,2e-05,3.54504]
[1777353979657,42.07,77026.2,0.1,0.02609,2e-05,3.54504]
[1777353980115,42.07,77035.81,0.1,0.02633,2e-05,3.57202]
[1777353981953,42.07,77037.46,0.1,0.02636,2e-05,3.57631]
[1777353982054,42.07,77039.19,0.1,0.0264,2e-05,3.58082]
[1777353986055,42.06,77040.26,0.1,0.02642,2e-05,3.58254]
[1777353986157,42.06,77040.52,0.1,0.02642,2e-05,3.58283]
[1777353987801,42.06,77040.52,0.1,0.02642,2e-05,3.58238]
[1777353988150,42.06,77034.35,0.1,0.02626,2e-05,3.56429]
[1777353990552,42.06,77034.85,0.1,0.02626,2e-05,3.56487]
[1777353990803,42.06,77034.56,0.1,0.02625,2e-05,3.56363]
[1777353994361,42.05,77035.13,0.1,0.02624,2e-05,3.56119]
[1777353994831,42.05,77035.5,0.1,0.02624,2e-05,3.56185]
[1777353999866,42.04,77031.1,0.1,0.02612,2e-05,3.5474]
[1777354004901,42.04,77033.02,0.1,0.02615,2e-05,3.551]
[1777354009936,42.03,77034.37,0.1,0.02616,2e-05,3.553]
[1777354014971,42.03,77034.46,0.1,0.02615,2e-05,3.55144]
[1777354020012,42.02,77035.93,0.1,0.02617,2e-05,3.55384]
[1777354025041,42.02,77034.99,0.1,0.02613,2e-05,3.54944]
[1777354030076,42.01,77035.16,0.1,0.02612,2e-05,3.5482]
[1777354035112,42.01,77038.97,0.1,0.0262,2e-05,3.55737]
[1777354040146,42.0,77040.19,0.1,0.02622,2e-05,3.55909]
[1777354045184,42.0,77039.85,0.1,0.02619,2e-05,3.55638]
[1777354050217,41.99,77045.09,0.1,0.02631,2e-05,3.56959]
[1777354055252,41.98,77045.98,0.1,0.02629,2e-05,3.56746]
[1777354060287,41.98,77047.84,0.1,0.02632,2e-05,3.57091]
[1777354065322,41.97,77046.65,0.1,0.02628,2e-05,3.56562]
[1777354070357,41.97,77044.81,0.1,0.02621,2e-05,3.55854]
[1777354074373,41.96,77048.39,0.1,0.02629,2e-05,3.56767]
[1777354074399,41.96,77050.98,0.1,0.02635,2e-05,3.57471]
[1777354076078,41.96,77050.98,0.1,0.02635,2e-05,3.57471]
[1777354076179,41.96,77057.77,0.1,0.02652,3e-05,3.59345]
[1777354081437,41.95,77064.14,0.1,0.02666,3e-05,3.60953]
[1777354084434,41.95,77065.55,0.1,0.02669,3e-05,3.61286]
[1777354084720,41.95,77066.05,0.1,0.02669,3e-05,3.61393]
[1777354087064,41.95,77066.05,0.1,0.02669,3e-05,3.61355]
[1777354087207,41.95,77071.47,0.1,0.02682,3e-05,3.62886]
[1777354090136,41.94,77076.56,0.1,0.02695,3e-05,3.64281]
[1777354090244,41.94,77075.92,0.1,0.02693,3e-05,3.64052]
[1777354091764,41.94,77121.47,0.1,0.02809,3e-05,3.77366]
[1777354093521,41.94,77132.83,0.1,0.02838,3e-05,3.807]
[1777354098634,41.93,77133.87,0.1,0.02837,3e-05,3.80581]
[1777354103668,41.92,77125.22,0.1,0.02812,3e-05,3.7771]
[1777354108705,41.91,77121.14,0.1,0.02798,3e-05,3.76158]
[1777354113739,41.88,77119.95,0.1,0.02785,3e-05,3.74603]
[1777354118774,41.87,77118.51,0.1,0.02778,3e-05,3.738]
[1777354123809,41.82,77124.52,0.1,0.0278,3e-05,3.74114]
[1777354128845,41.78,77124.26,0.1,0.02767,3e-05,3.72642]
[1777354133879,41.77,77124.38,0.1,0.02765,3e-05,3.72386]
[1777354138914,41.75,77107.8,0.1,0.02715,3e-05,3.66697]
[1777354139922,41.75,77097.11,0.1,0.02688,3e-05,3.63522]
[1777354145141,41.74,77089.76,0.1,0.02667,3e-05,3.61173]
[1777354150998,41.73,77081.89,0.1,0.02645,3e-05,3.58658]
[1777354155814,41.73,77082.61,0.1,0.02646,3e-05,3.58718]
[1777354156035,41.73,77082.61,0.1,0.02645,3e-05,3.58681]
[1777354158091,41.73,77084.34,0.1,0.02649,3e-05,3.59144]
[1777354158383,41.73,77059.43,0.1,0.02587,2e-05,3.51957]
[1777354159283,41.72,77039.71,0.1,0.02536,2e-05,3.46015]
[1777354165286,41.71,77046.27,0.1,0.02551,2e-05,3.47737]
[1777354171144,41.71,77043.85,0.1,0.02542,2e-05,3.46643]
[1777354176179,41.7,77049.01,0.1,0.02553,2e-05,3.47997]
[1777354181214,41.7,77053.16,0.1,0.02562,2e-05,3.4906]
[1777354186249,41.7,77057.36,0.1,0.02572,2e-05,3.50137]
[1777354193298,41.69,77061.71,0.1,0.02581,2e-05,3.51215]
[1777354198334,41.69,77063.43,0.1,0.02584,2e-05,3.51592]
[1777354203369,41.69,77065.56,0.1,0.02588,2e-05,3.52088]
[1777354208404,41.68,77070.68,0.1,0.026,2e-05,3.53428]
[1777354210418,41.68,77053.53,0.1,0.02557,2e-05,3.48498]
[1777354215453,41.68,77053.58,0.1,0.02557,2e-05,3.48425]
[1777354220508,41.68,77033.58,0.1,0.02508,2e-05,3.42712]
[1777354225710,41.67,77027.73,0.1,0.02493,2e-05,3.41042]
[1777354231570,41.67,77029.25,0.1,0.02495,2e-05,3.41148]
[1777354236606,41.67,77027.62,0.1,0.0249,2e-05,3.40657]
[1777354239918,41.67,77040.55,0.1,0.02521,2e-05,3.44252]
[1777354245855,41.67,77038.75,0.1,0.02517,2e-05,3.43707]
[1777354251710,41.67,77039.9,0.1,0.02519,2e-05,3.43973]
[1777354256746,41.67,77041.83,0.1,0.02523,2e-05,3.44429]
[1777354261781,41.66,77037.85,0.1,0.02512,2e-05,3.4323]
[1777354266818,41.66,77034.13,0.1,0.02503,2e-05,3.42113]
[1777354271851,41.66,77034.4,0.1,0.02503,2e-05,3.42117]
[1777354276886,41.66,77030.54,0.1,0.02493,2e-05,3.40969]
[1777354281928,41.65,77028.82,0.1,0.02488,2e-05,3.40429]
[1777354286962,41.65,77028.5,0.1,0.02487,2e-05,3.40269]
[1777354291996,41.65,77022.17,0.1,0.0247,2e-05,3.38181]
[1777354297031,41.65,77022.8,0.1,0.02471,2e-05,3.38317]
[1777354302239,41.65,77025.38,0.1,0.02477,2e-05,3.38999]
[1777354307394,41.65,77026.38,0.1,0.02479,2e-05,3.39233]
[1777354313144,41.64,77027.07,0.1,0.0248,2e-05,3.39361]
[1777354318178,41.64,77027.5,0.1,0.0248,2e-05,3.39433]
[1777354323213,41.64,77031.71,0.1,0.0249,2e-05,3.40553]
[1777354328248,41.64,77026.63,0.1,0.02477,2e-05,3.39085]
[1777354333283,41.64,77014.68,0.1,0.02449,2e-05,3.35736]
[1777354338318,41.64,77013.93,0.1,0.02447,2e-05,3.35513]
[1777354343353,41.64,77014.84,0.1,0.02449,2e-05,3.35749]
[1777354348454,41.64,77017.36,0.1,0.02455,2e-05,3.36436]
[1777354354429,41.64,77019.39,0.1,0.02457,2e-05,3.36687]
[1777354359465,41.63,77027.8,0.1,0.02477,2e-05,3.3898]
[1777354364501,41.63,77026.37,0.1,0.02473,2e-05,3.38537]
[1777354369535,41.63,77015.96,0.1,0.02448,2e-05,3.3562]
[1777354374570,41.63,77013.87,0.1,0.02443,2e-05,3.35029]
[1777354379605,41.63,77013.37,0.1,0.02442,2e-05,3.34885]
[1777354384640,41.63,77016.21,0.1,0.02448,2e-05,3.35661]
[1777354390308,41.63,77018.6,0.1,0.02454,2e-05,3.36312]
[1777354395717,41.63,77018.43,0.1,0.02453,2e-05,3.36244]
[1777354400752,41.63,77019.74,0.1,0.02456,2e-05,3.36589]
[1777354405787,41.63,77017.46,0.1,0.02451,2e-05,3.35942]
[1777354410822,41.63,77017.65,0.1,0.02451,2e-05,3.35981]
[1777354415857,41.63,77018.34,0.1,0.02451,2e-05,3.35886]
[1777354420892,41.63,77019.76,0.1,0.02454,2e-05,3.36268]
[1777354423913,41.63,77030.53,0.1,0.02479,2e-05,3.39244]
[1777354428949,41.63,77021.4,0.1,0.02457,2e-05,3.36678]
[1777354433983,41.63,77019.07,0.1,0.02452,2e-05,3.3602]
[1777354439020,41.63,77022.24,0.1,0.02459,2e-05,3.36887]
[1777354444053,41.63,77021.84,0.1,0.02458,2e-05,3.3676]
[1777354450094,41.63,77021.25,0.1,0.02457,2e-05,3.36577]
[1777354455131,41.62,77019.39,0.1,0.02452,2e-05,3.3605]
[1777354460165,41.62,77018.69,0.1,0.0245,2e-05,3.35851]
[1777354465200,41.62,77018.31,0.1,0.02449,2e-05,3.35743]
[1777354470286,41.62,77004.17,0.1,0.02416,2e-05,3.31867]
[1777354475320,41.62,76998.53,0.1,0.024,2e-05,3.29867]
[1777354480355,41.61,76999.28,0.1,0.02399,2e-05,3.29835]
[1777354482372,41.61,76987.9,0.1,0.02372,2e-05,3.2665]
[1777354487542,41.6,76983.33,0.1,0.0236,2e-05,3.25216]
[1777354493446,41.59,76983.66,0.1,0.02359,2e-05,3.25078]
[1777354498481,41.59,76983.64,0.1,0.02357,2e-05,3.24887]
[1777354503516,41.58,76985.99,0.1,0.02361,2e-05,3.25338]
[1777354508551,41.58,76985.01,0.1,0.02357,2e-05,3.24891]
[1777354513586,41.57,76983.55,0.1,0.02352,2e-05,3.24319]
[1777354518621,41.57,76980.43,0.1,0.02344,2e-05,3.23307]
[1777354523656,41.56,76979.27,0.1,0.0234,2e-05,3.22833]
[1777354528691,41.56,76979.01,0.1,0.02338,2e-05,3.22604]
[1777354533726,41.55,76978.34,0.1,0.02333,2e-05,3.21999]
[1777354536747,41.55,76966.06,0.1,0.02304,2e-05,3.18631]
[1777354538791,41.55,76951.2,0.1,0.02271,2e-05,3.1465]
[1777354541783,41.54,76938.85,0.1,0.02243,2e-05,3.11353]
[1777354547262,41.54,76948.75,0.1,0.02264,2e-05,3.13888]
[1777354552859,41.54,76937.73,0.1,0.02239,2e-05,3.10884]
[1777354558040,41.54,76938.72,0.1,0.02241,2e-05,3.11075]
[1777354563936,41.53,76933.52,0.1,0.02229,2e-05,3.0964]
[1777354568977,41.53,76927.95,0.1,0.02216,2e-05,3.08135]
[1777354574012,41.53,76930.97,0.1,0.02222,2e-05,3.08871]
[1777354579047,41.53,76926.34,0.1,0.02212,2e-05,3.07606]
[1777354584082,41.53,76922.23,0.1,0.02202,2e-05,3.06497]
[1777354589118,41.53,76927.1,0.1,0.02212,2e-05,3.07715]
[1777354594152,41.52,76927.46,0.1,0.02211,2e-05,3.07502]
[1777354599186,41.52,76926.37,0.1,0.02208,2e-05,3.07181]
[1777354604222,41.52,76917.17,0.1,0.02188,2e-05,3.04778]
[1777354609257,41.52,76911.47,0.1,0.02176,2e-05,3.03298]
[1777354614292,41.52,76895.85,0.1,0.02143,2e-05,2.99311]
[1777354619326,41.52,76889.31,0.1,0.02129,2e-05,2.97687]
[1777354624362,41.52,76886.15,0.1,0.02123,2e-05,2.96934]
[1777354629397,41.53,76885.69,0.1,0.02122,2e-05,2.96864]
[1777354634433,41.53,76883.9,0.1,0.02119,2e-05,2.96458]
[1777354639467,41.53,76878.46,0.1,0.02108,2e-05,2.95136]
[1777354644502,41.53,76875.45,0.1,0.02102,2e-05,2.94443]
[1777354649537,41.53,76875.97,0.1,0.02104,2e-05,2.94638]
[1777354654577,41.54,76883.73,0.1,0.02119,2e-05,2.96395]
[1777354659607,41.54,76883.76,0.1,0.02119,2e-05,2.96449]
[1777354665650,41.54,76883.33,0.1,0.02119,2e-05,2.96397]
[1777354670685,41.54,76881.96,0.1,0.02116,2e-05,2.96098]
[1777354673706,41.54,76895.35,0.1,0.02145,2e-05,2.99514]
[1777354678880,41.54,76900.21,0.1,0.02155,2e-05,3.00771]
[1777354684783,41.54,76886.2,0.1,0.02126,2e-05,2.97226]
[1777354689820,41.54,76882.42,0.1,0.02118,2e-05,2.96304]
[1777354694854,41.54,76878.45,0.1,0.0211,2e-05,2.95348]
[1777354699888,41.55,76875.84,0.1,0.02105,2e-05,2.94745]
[1777354704923,41.55,76878.91,0.1,0.02112,2e-05,2.95565]
[1777354708031,41.55,76879.86,0.1,0.02114,2e-05,2.95831]
[1777354708952,41.55,76879.67,0.1,0.02114,2e-05,2.95791]
[1777354712252,41.55,76879.39,0.1,0.02111,2e-05,2.95438]
[1777354712980,41.55,76879.61,0.1,0.02112,2e-05,2.95484]
[1777354713259,41.55,76879.61,0.1,0.02112,2e-05,2.95484]
[1777354713360,41.55,76879.27,0.1,0.02111,2e-05,2.95388]
[1777354719161,41.55,76880.11,0.1,0.02112,2e-05,2.95553]
[1777354725064,41.54,76880.14,0.1,0.02112,2e-05,2.95504]
[1777354730100,41.54,76885.82,0.1,0.02123,2e-05,2.96888]
[1777354735134,41.54,76893.27,0.1,0.02138,2e-05,2.98706]
[1777354740168,41.54,76892.6,0.1,0.02136,2e-05,2.98455]
[1777354745204,41.53,76890.54,0.1,0.02131,2e-05,2.97848]
[1777354750240,41.53,76886.19,0.1,0.02121,2e-05,2.96672]
[1777354756281,41.53,76885.81,0.1,0.0212,2e-05,2.96493]
[1777354759070,41.53,76885.91,0.1,0.0212,2e-05,2.96491]
[1777354759441,41.53,76885.87,0.1,0.0212,2e-05,2.96454]
[1777354765344,41.53,76887.06,0.1,0.02122,2e-05,2.96782]
[1777354770379,41.53,76886.99,0.1,0.02122,2e-05,2.96792]
[1777354775414,41.53,76885.04,0.1,0.02117,2e-05,2.96077]
[1777354780450,41.53,76880.58,0.1,0.02108,2e-05,2.95003]
[1777354785484,41.53,76879.6,0.1,0.02106,2e-05,2.94805]
[1777354789651,41.54,76868.47,0.1,0.02084,2e-05,2.92072]
[1777354795554,41.54,76862.99,0.1,0.02073,2e-05,2.90806]
[1777354800589,41.54,76863.02,0.1,0.02074,2e-05,2.90906]
[1777354805624,41.55,76858.91,0.1,0.02066,2e-05,2.89985]
[1777354810659,41.55,76861.16,0.1,0.02072,2e-05,2.90647]
[1777354815694,41.55,76862.0,0.1,0.02074,2e-05,2.90957]
[1777354820729,41.56,76867.0,0.1,0.02086,2e-05,2.92303]
[1777354825764,41.56,76869.44,0.1,0.02091,2e-05,2.93006]
[1777354830799,41.56,76869.76,0.1,0.02093,2e-05,2.93178]
[1777354835834,41.57,76874.52,0.1,0.02102,2e-05,2.94207]
[1777354840871,41.57,76876.51,0.1,0.02107,2e-05,2.9479]
[1777354845905,41.57,76877.76,0.1,0.0211,2e-05,2.95184]
[1777354850943,41.57,76878.72,0.1,0.02113,2e-05,2.95503]
[1777354855975,41.58,76878.36,0.1,0.02112,2e-05,2.95488]
[1777354861014,41.58,76879.71,0.1,0.02116,2e-05,2.95902]
[1777354866050,41.58,76886.44,0.1,0.02131,2e-05,2.97665]
[1777354871084,41.58,76880.6,0.1,0.02119,2e-05,2.96247]
[1777354876119,41.58,76880.82,0.1,0.0212,2e-05,2.9637]
[1777354881155,41.59,76877.19,0.1,0.02113,2e-05,2.95525]
[1777354886188,41.59,76873.79,0.1,0.02106,2e-05,2.94749]
[1777354891224,41.59,76871.67,0.1,0.02101,2e-05,2.94047]
[1777354896261,41.6,76870.74,0.1,0.021,2e-05,2.939]
[1777354902272,41.6,76869.5,0.1,0.02098,2e-05,2.93659]
[1777354908563,41.6,76865.94,0.1,0.02091,2e-05,2.92894]
[1777354914389,41.61,76861.16,0.1,0.02083,2e-05,2.91833]
[1777354917410,41.61,76847.07,0.1,0.02054,2e-05,2.88402]
[1777354919329,41.61,76846.29,0.1,0.02053,2e-05,2.88233]
[1777354919433,41.61,76844.46,0.1,0.02049,2e-05,2.87806]
[1777354920546,41.61,76844.46,0.1,0.02049,2e-05,2.87806]
[1777354920856,41.61,76844.46,0.1,0.02049,2e-05,2.87806]
[1777354923452,41.61,76827.53,0.1,0.02016,2e-05,2.83754]
[1777354928490,41.62,76820.32,0.1,0.02003,2e-05,2.82155]
[1777354933524,41.62,76813.72,0.1,0.01991,2e-05,2.80715]
[1777354937551,41.63,76802.31,0.1,0.01969,2e-05,2.78099]
[1777354942588,41.64,76801.69,0.1,0.0197,2e-05,2.78138]
[1777354947624,41.64,76813.05,0.1,0.01994,2e-05,2.81094]
[1777354952658,41.65,76812.44,0.1,0.01992,2e-05,2.80862]
[1777354957693,41.65,76811.46,0.1,0.01992,2e-05,2.80786]
[1777354962728,41.66,76809.86,0.1,0.0199,2e-05,2.80562]
[1777354967763,41.67,76808.66,0.1,0.01989,2e-05,2.80431]
[1777354972798,41.67,76809.51,0.1,0.01992,2e-05,2.80792]
[1777354977833,41.68,76808.82,0.1,0.01992,2e-05,2.8078]
[1777354982868,41.68,76808.57,0.1,0.01993,2e-05,2.80871]
[1777354987904,41.69,76811.05,0.1,0.01999,2e-05,2.81619]
[1777354992939,41.69,76810.75,0.1,0.01999,2e-05,2.81689]
[1777354997974,41.7,76812.98,0.1,0.02005,2e-05,2.82367]
[1777355003009,41.7,76814.86,0.1,0.0201,2e-05,2.82954]
[1777355004213,41.7,76814.86,0.1,0.0201,2e-05,2.82954]
[1777355004226,41.7,76814.58,0.1,0.02009,2e-05,2.82911]
[1777355006030,41.7,76848.47,0.1,0.02079,2e-05,2.91284]
[1777355008044,41.7,76859.53,0.1,0.02102,2e-05,2.94057]
[1777355013078,41.71,76860.27,0.1,0.02102,2e-05,2.94026]
[1777355018114,41.71,76860.81,0.1,0.02103,2e-05,2.94198]
[1777355023166,41.71,76860.69,0.1,0.02103,2e-05,2.94203]
[1777355028186,41.71,76856.01,0.1,0.02094,2e-05,2.93075]
[1777355033271,41.71,76858.14,0.1,0.02099,2e-05,2.93655]
[1777355038306,41.71,76859.8,0.1,0.02103,2e-05,2.94112]
[1777355043341,41.71,76859.95,0.1,0.02103,2e-05,2.94191]
[1777355048376,41.71,76858.5,0.1,0.02101,2e-05,2.93872]
[1777355053411,41.72,76861.67,0.1,0.02108,2e-05,2.94708]
[1777355058445,41.72,76865.21,0.1,0.02115,2e-05,2.95636]
[1777355063481,41.72,76866.71,0.1,0.02119,2e-05,2.96043]
[1777355068516,41.72,76865.77,0.1,0.02117,2e-05,2.95838]
[1777355073552,41.72,76865.85,0.1,0.02116,2e-05,2.95636]
[1777355078586,41.72,76859.82,0.1,0.02104,2e-05,2.94166]
[1777355083621,41.72,76862.52,0.1,0.0211,2e-05,2.94888]
[1777355088658,41.73,76864.51,0.1,0.02114,2e-05,2.95427]
[1777355093693,41.73,76862.05,0.1,0.02109,2e-05,2.94845]
[1777355098728,41.73,76861.5,0.1,0.02108,2e-05,2.9475]
[1777355103763,41.73,76863.35,0.1,0.02113,2e-05,2.95262]
[1777355108803,41.73,76865.32,0.1,0.02117,2e-05,2.95793]
[1777355113836,41.73,76865.28,0.1,0.02117,2e-05,2.95817]
[1777355118870,41.73,76865.31,0.1,0.02118,2e-05,2.95859]
[1777355123906,41.73,76865.25,0.1,0.02118,2e-05,2.95879]
[1777355128941,41.74,76867.8,0.1,0.02123,2e-05,2.9655]
[1777355133976,41.74,76870.62,0.1,0.02128,2e-05,2.97028]
[1777355139012,41.74,76868.8,0.1,0.02124,2e-05,2.96595]
[1777355144048,41.74,76868.74,0.1,0.02124,2e-05,2.96608]
[1777355149083,41.74,76867.56,0.1,0.02122,2e-05,2.96337]
[1777355154118,41.74,76864.12,0.1,0.02115,2e-05,2.955]
[1777355159153,41.74,76862.98,0.1,0.02113,2e-05,2.9525]
[1777355164188,41.74,76861.68,0.1,0.02111,2e-05,2.94963]
[1777355169222,41.74,76866.6,0.1,0.02121,2e-05,2.96229]
[1777355174258,41.74,76867.34,0.1,0.02123,2e-05,2.96445]
[1777355179293,41.75,76866.02,0.1,0.0212,2e-05,2.96142]
[1777355184328,41.75,76865.16,0.1,0.02119,2e-05,2.95961]
[1777355189363,41.75,76865.27,0.1,0.02119,2e-05,2.96019]
[1777355194397,41.75,76868.04,0.1,0.02124,2e-05,2.96493]
[1777355199433,41.75,76869.61,0.1,0.02127,2e-05,2.96913]
[1777355204468,41.75,76869.19,0.1,0.02127,2e-05,2.96832]
[1777355209503,41.75,76875.37,0.1,0.0214,2e-05,2.98407]
[1777355214537,41.75,76873.79,0.1,0.02136,2e-05,2.98016]
[1777355220689,41.75,76874.34,0.1,0.02138,2e-05,2.98163]
[1777355225729,41.75,76876.51,0.1,0.02142,2e-05,2.98716]
[1777355230763,41.75,76881.96,0.1,0.02154,2e-05,3.00089]
[1777355235795,41.75,76878.52,0.1,0.02146,2e-05,2.99209]
[1777355241837,41.75,76879.56,0.1,0.02149,2e-05,2.99467]
[1777355247879,41.75,76880.54,0.1,0.02151,2e-05,2.9971]
[1777355252915,41.75,76881.26,0.1,0.0215,2e-05,2.9963]
[1777355257949,41.75,76882.65,0.1,0.02153,2e-05,2.99978]
[1777355262984,41.75,76882.14,0.1,0.02152,2e-05,2.99846]
[1777355268019,41.75,76883.35,0.1,0.02155,2e-05,3.0015]
[1777355273054,41.75,76882.77,0.1,0.02153,2e-05,3.0]
[1777355278089,41.75,76883.31,0.1,0.02155,2e-05,3.00135]
[1777355283123,41.75,76883.81,0.1,0.02156,2e-05,3.00258]
[1777355288160,41.75,76883.76,0.1,0.02155,2e-05,3.00242]
[1777355293194,41.75,76883.72,0.1,0.02155,2e-05,3.00229]
[1777355298243,41.75,76876.47,0.1,0.0214,2e-05,2.98396]
[1777355303265,41.75,76876.16,0.1,0.02139,2e-05,2.98331]
[1777355308299,41.75,76876.49,0.1,0.0214,2e-05,2.98426]
[1777355313333,41.75,76877.92,0.1,0.02142,2e-05,2.9854]
[1777355318369,41.75,76904.97,0.1,0.02199,2e-05,3.05444]
[1777355323403,41.75,76907.85,0.1,0.02205,2e-05,3.06125]
[1777355328439,41.75,76906.22,0.1,0.02201,2e-05,3.05644]
[1777355332467,41.75,76894.07,0.1,0.02175,2e-05,3.0249]
[1777355337502,41.74,76893.34,0.1,0.02173,2e-05,3.02269]
[1777355342537,41.74,76887.22,0.1,0.0216,2e-05,3.00682]
[1777355347572,41.74,76886.21,0.1,0.02157,2e-05,3.00412]
[1777355352607,41.74,76886.95,0.1,0.02159,2e-05,3.00588]
[1777355357643,41.74,76886.99,0.1,0.02159,2e-05,3.00588]
[1777355362680,41.74,76888.92,0.1,0.02163,2e-05,3.01066]
[1777355367713,41.74,76885.87,0.1,0.02156,2e-05,3.00276]
[1777355372749,41.74,76887.33,0.1,0.02157,2e-05,3.0038]
[1777355381813,41.74,76886.78,0.1,0.02156,2e-05,3.0022]
[1777355386848,41.74,76886.32,0.1,0.02155,2e-05,3.00093]
[1777355391883,41.74,76886.41,0.1,0.02155,2e-05,3.00106]
[1777355396917,41.74,76886.23,0.1,0.02155,2e-05,3.00051]
[1777355401955,41.74,76885.17,0.1,0.02152,2e-05,2.99773]
[1777355406988,41.74,76885.86,0.1,0.02154,2e-05,2.9994]
[1777355412023,41.74,76885.72,0.1,0.02153,2e-05,2.99896]
[1777355417060,41.74,76885.58,0.1,0.02153,2e-05,2.99852]
[1777355424107,41.74,76893.46,0.1,0.02169,2e-05,3.01824]
[1777355429142,41.74,76899.39,0.1,0.02182,2e-05,3.03285]
[1777355434178,41.73,76897.33,0.1,0.02175,2e-05,3.02449]
[1777355439212,41.73,76891.99,0.1,0.02163,2e-05,3.01047]
[1777355444246,41.73,76894.93,0.1,0.02169,2e-05,3.01756]
[1777355447267,41.73,76907.14,0.1,0.02195,2e-05,3.04848]
[1777355452304,41.73,76905.75,0.1,0.02192,2e-05,3.04419]
[1777355457339,41.73,76899.63,0.1,0.02178,2e-05,3.02789]
[1777355462374,41.72,76899.73,0.1,0.02178,2e-05,3.02756]
[1777355467410,41.72,76897.87,0.1,0.02173,2e-05,3.0222]
[1777355472445,41.72,76896.67,0.1,0.0217,2e-05,3.01855]
[1777355477482,41.72,76896.0,0.1,0.02168,2e-05,3.01626]
[1777355482515,41.72,76893.26,0.1,0.02162,2e-05,3.00872]
[1777355487551,41.71,76893.21,0.1,0.02161,2e-05,3.00809]
[1777355492585,41.71,76893.35,0.1,0.02159,2e-05,3.00536]
[1777355497620,41.71,76893.48,0.1,0.02159,2e-05,3.00521]
[1777355502657,41.71,76893.81,0.1,0.0216,2e-05,3.00557]
[1777355507692,41.71,76893.51,0.1,0.02158,2e-05,3.00433]
[1777355512728,41.71,76890.12,0.1,0.02151,2e-05,2.99528]
[1777355517764,41.7,76892.42,0.1,0.02155,2e-05,3.00074]
[1777355522802,41.7,76889.16,0.1,0.02148,2e-05,2.99208]
[1777355527837,41.7,76890.75,0.1,0.02151,2e-05,2.99577]
[1777355532870,41.7,76892.41,0.1,0.02155,2e-05,2.99963]
[1777355537905,41.7,76892.0,0.1,0.02153,2e-05,2.99819]
[1777355542939,41.7,76892.25,0.1,0.02154,2e-05,2.99845]
[1777355547975,41.7,76892.15,0.1,0.02153,2e-05,2.99782]
[1777355553010,41.7,76892.89,0.1,0.02152,2e-05,2.99674]
[1777355558045,41.69,76892.98,0.1,0.02152,2e-05,2.99659]
[1777355564086,41.69,76893.54,0.1,0.02153,2e-05,2.99755]
[1777355569122,41.69,76892.92,0.1,0.02151,2e-05,2.99558]
[1777355574156,41.69,76893.73,0.1,0.02153,2e-05,2.99724]
[1777355579192,41.69,76897.25,0.1,0.0216,2e-05,3.00579]
[1777355584227,41.69,76901.02,0.1,0.02168,2e-05,3.01497]
[1777355588256,41.69,76919.67,0.1,0.02208,2e-05,3.06244]
[1777355593291,41.68,76923.88,0.1,0.02216,2e-05,3.07227]
[1777355598326,41.68,76923.74,0.1,0.02215,2e-05,3.07101]
[1777355603361,41.68,76926.04,0.1,0.02219,2e-05,3.07603]
[1777355607388,41.67,76936.64,0.1,0.02241,2e-05,3.10269]
[1777355610410,41.67,76939.25,0.1,0.02247,2e-05,3.10878]
[1777355612424,41.67,76940.46,0.1,0.02247,2e-05,3.10883]
[1777355617460,41.67,76948.41,0.1,0.02263,2e-05,3.12838]
[1777355622494,41.66,76940.71,0.1,0.02245,2e-05,3.10695]
[1777355627529,41.66,76941.09,0.1,0.02245,2e-05,3.10678]
[1777355632564,41.65,76941.32,0.1,0.02245,2e-05,3.10625]
[1777355637599,41.65,76941.84,0.1,0.02245,2e-05,3.10649]
[1777355642634,41.65,76937.31,0.1,0.02234,2e-05,3.09358]
[1777355647669,41.64,76937.94,0.1,0.02235,2e-05,3.09426]
[1777355652703,41.64,76938.5,0.1,0.02235,2e-05,3.09475]
[1777355657740,41.64,76940.45,0.1,0.02238,2e-05,3.09884]
[1777355662774,41.63,76941.32,0.1,0.02239,2e-05,3.10012]
[1777355667809,41.63,76924.22,0.1,0.02201,2e-05,3.05483]
[1777355668973,41.63,76911.42,0.1,0.02174,2e-05,3.02183]
[1777355670830,41.63,76922.08,0.1,0.02196,2e-05,3.04905]
[1777355675865,41.63,76921.7,0.1,0.02193,2e-05,3.04497]
[1777355680901,41.63,76919.93,0.1,0.02189,2e-05,3.03989]
[1777355685935,41.63,76912.97,0.1,0.02174,2e-05,3.02156]
[1777355690972,41.62,76914.86,0.1,0.02177,2e-05,3.02603]
[1777355696006,41.62,76911.85,0.1,0.02171,2e-05,3.01793]
[1777355701040,41.62,76916.09,0.1,0.02179,2e-05,3.02838]
[1777355706075,41.62,76917.4,0.1,0.02182,2e-05,3.03123]
[1777355711110,41.62,76918.74,0.1,0.02184,2e-05,3.03417]
[1777355716148,41.62,76916.79,0.1,0.0218,2e-05,3.02865]
[1777355722189,41.61,76917.07,0.1,0.0218,2e-05,3.02878]
[1777355727223,41.61,76916.7,0.1,0.02179,2e-05,3.02734]
[1777355732258,41.61,76916.35,0.1,0.02176,2e-05,3.02337]
[1777355737294,41.61,76917.28,0.1,0.02177,2e-05,3.0253]
[1777355742329,41.61,76918.9,0.1,0.0218,2e-05,3.02902]
[1777355747364,41.61,76919.38,0.1,0.02181,2e-05,3.02982]
[1777355752399,41.61,76919.94,0.1,0.02182,2e-05,3.03084]
[1777355757435,41.6,76918.56,0.1,0.02178,2e-05,3.02682]
[1777355762470,41.6,76917.63,0.1,0.02176,2e-05,3.02409]
[1777355767505,41.6,76912.64,0.1,0.02165,2e-05,3.01104]
[1777355772539,41.6,76912.75,0.1,0.02165,2e-05,3.01109]
[1777355777577,41.6,76923.86,0.1,0.02189,2e-05,3.03932]
[1777355783619,41.6,76925.8,0.1,0.02193,2e-05,3.04364]
[1777355788654,41.6,76925.86,0.1,0.02192,2e-05,3.04332]
[1777355793690,41.59,76922.41,0.1,0.02183,2e-05,3.03144]
[1777355798724,41.59,76919.32,0.1,0.02176,2e-05,3.02322]
[1777355803759,41.59,76916.82,0.1,0.0217,2e-05,3.01656]
[1777355808794,41.59,76916.04,0.1,0.02168,2e-05,3.01431]
[1777355814835,41.59,76914.49,0.1,0.02165,2e-05,3.01005]
[1777355819870,41.59,76913.75,0.1,0.02163,2e-05,3.0079]
[1777355824905,41.59,76912.44,0.1,0.0216,2e-05,3.0043]
[1777355829941,41.59,76911.39,0.1,0.02157,2e-05,3.00137]
[1777355834976,41.59,76910.53,0.1,0.02155,2e-05,2.99893]
[1777355840013,41.59,76909.67,0.1,0.02153,2e-05,2.99654]
[1777355845046,41.59,76907.45,0.1,0.02149,2e-05,2.99072]
[1777355850081,41.59,76913.93,0.1,0.02162,2e-05,3.00702]
[1777355855116,41.58,76913.38,0.1,0.02159,2e-05,3.00277]
[1777355860151,41.58,76913.09,0.1,0.02158,2e-05,3.00185]
[1777355865186,41.58,76914.49,0.1,0.02161,2e-05,3.0052]
[1777355870221,41.58,76919.44,0.1,0.02171,2e-05,3.01758]
[1777355875256,41.58,76920.68,0.1,0.02174,2e-05,3.02044]
[1777355878276,41.58,76932.12,0.1,0.02198,2e-05,3.04959]
[1777355883314,41.58,76934.9,0.1,0.02204,2e-05,3.05617]
[1777355888351,41.58,76936.44,0.1,0.02207,2e-05,3.05953]
[1777355893388,41.57,76937.83,0.1,0.02209,2e-05,3.06249]
[1777355898422,41.57,76938.96,0.1,0.02211,2e-05,3.06476]
[1777355903457,41.57,76940.78,0.1,0.02214,2e-05,3.0688]
[1777355908492,41.57,76939.65,0.1,0.02211,2e-05,3.06513]
[1777355913526,41.57,76940.98,0.1,0.02212,2e-05,3.06528]
[1777355920580,41.56,76941.04,0.1,0.02211,2e-05,3.06437]
[1777355925613,41.56,76937.47,0.1,0.02203,2e-05,3.05449]
[1777355930649,41.56,76936.13,0.1,0.02199,2e-05,3.05049]
[1777355935682,41.55,76934.08,0.1,0.02194,2e-05,3.04407]
[1777355940717,41.55,76934.96,0.1,0.02195,2e-05,3.04503]
[1777355945752,41.55,76943.81,0.1,0.02214,2e-05,3.0674]
[1777355950787,41.55,76943.54,0.1,0.02212,2e-05,3.06603]
[1777355955822,41.54,76941.97,0.1,0.02208,2e-05,3.06129]
[1777355960857,41.54,76942.03,0.1,0.02208,2e-05,3.06079]
[1777355965899,41.54,76940.82,0.1,0.02205,2e-05,3.05703]
[1777355970935,41.54,76941.81,0.1,0.02206,2e-05,3.05899]
[1777355975970,41.54,76942.82,0.1,0.02206,2e-05,3.05836]
[1777355978991,41.53,76917.64,0.1,0.02152,2e-05,2.99331]
[1777355980001,41.53,76906.39,0.1,0.02128,2e-05,2.96473]
[1777355985033,41.53,76908.04,0.1,0.02131,2e-05,2.96906]
[1777355990068,41.54,76906.84,0.1,0.02129,2e-05,2.96618]
[1777355993090,41.54,76879.39,0.1,0.02072,2e-05,2.89743]
[1777355993495,41.54,76879.39,0.1,0.02072,2e-05,2.89743]
[1777355994098,41.54,76874.43,0.1,0.02062,2e-05,2.88527]
[1777355999137,41.54,76869.34,0.1,0.02052,2e-05,2.87357]
[1777356004172,41.54,76884.51,0.1,0.02084,2e-05,2.9122]
[1777356004943,41.54,76884.51,0.1,0.02084,2e-05,2.9122]
[1777356005179,41.54,76887.4,0.1,0.0209,2e-05,2.91955]
[1777356009023,41.54,76887.36,0.1,0.0209,2e-05,2.9198]
[1777356009207,41.54,76886.98,0.1,0.0209,2e-05,2.91897]
[1777356009953,41.54,76886.98,0.1,0.0209,2e-05,2.91897]
[1777356010216,41.54,76885.16,0.1,0.02086,2e-05,2.91454]
[1777356011710,41.55,76882.62,0.1,0.02081,2e-05,2.90833]
[1777356012232,41.55,76881.28,0.1,0.02078,2e-05,2.90512]
[1777356012692,41.55,76881.28,0.1,0.02078,2e-05,2.90512]
[1777356013235,41.55,76884.03,0.1,0.02084,2e-05,2.91212]
[1777356013679,41.55,76884.03,0.1,0.02084,2e-05,2.91212]
[1777356014241,41.55,76885.68,0.1,0.02087,2e-05,2.91637]
[1777356014916,41.55,76885.68,0.1,0.02087,2e-05,2.91637]
[1777356015251,41.55,76885.83,0.1,0.02088,2e-05,2.91688]
[1777356017263,41.55,76900.79,0.1,0.02119,2e-05,2.95465]
[1777356022300,41.55,76900.37,0.1,0.02119,2e-05,2.95385]
[1777356027333,41.55,76904.11,0.1,0.02127,2e-05,2.96354]
[1777356032370,41.55,76902.83,0.1,0.02122,2e-05,2.95787]
[1777356037403,41.55,76903.15,0.1,0.02123,2e-05,2.95889]
[1777356042440,41.55,76912.71,0.1,0.02144,2e-05,2.98324]
[1777356047478,41.55,76912.17,0.1,0.02143,2e-05,2.98188]
[1777356052511,41.55,76906.99,0.1,0.02132,2e-05,2.96888]
[1777356057546,41.55,76906.51,0.1,0.02131,2e-05,2.9678]
[1777356062584,41.55,76904.82,0.1,0.02127,2e-05,2.96367]
[1777356067620,41.55,76900.59,0.1,0.02119,2e-05,2.9532]
[1777356072655,41.55,76911.48,0.1,0.02142,2e-05,2.98102]
[1777356075679,41.55,76924.39,0.1,0.02169,2e-05,3.0139]
[1777356080713,41.55,76927.93,0.1,0.02177,2e-05,3.0227]
[1777356085747,41.55,76929.31,0.1,0.0218,2e-05,3.02598]
[1777356090781,41.55,76922.19,0.1,0.02164,2e-05,3.00748]
[1777356095818,41.55,76925.27,0.1,0.02169,2e-05,3.01264]
[1777356100852,41.55,76929.16,0.1,0.02177,2e-05,3.02246]
[1777356105887,41.55,76930.7,0.1,0.0218,2e-05,3.0262]
[1777356110922,41.55,76932.66,0.1,0.02184,2e-05,3.03102]
[1777356115960,41.55,76936.4,0.1,0.02192,2e-05,3.04046]
[1777356120995,41.55,76939.6,0.1,0.02199,2e-05,3.04846]
[1777356124403,41.55,76952.83,0.1,0.02228,2e-05,3.08256]
[1777356130060,41.54,76946.24,0.1,0.02212,2e-05,3.06471]
[1777356135094,41.54,76947.85,0.1,0.02216,2e-05,3.06839]
[1777356140129,41.54,76948.61,0.1,0.02217,2e-05,3.06976]
[1777356145164,41.53,76938.11,0.1,0.02192,2e-05,3.03983]
[1777356150203,41.53,76934.87,0.1,0.02184,2e-05,3.03123]
[1777356155234,41.53,76933.72,0.1,0.0218,2e-05,3.02552]
[1777356160269,41.53,76930.44,0.1,0.02173,2e-05,3.01699]
[1777356165304,41.53,76925.49,0.1,0.02162,2e-05,3.0043]
[1777356170339,41.53,76931.65,0.1,0.02175,2e-05,3.02013]
[1777356175374,41.53,76932.63,0.1,0.02177,2e-05,3.02262]
[1777356180409,41.53,76939.37,0.1,0.02192,2e-05,3.03994]
[1777356185445,41.53,76941.8,0.1,0.02197,2e-05,3.04607]
[1777356190479,41.53,76941.92,0.1,0.02197,2e-05,3.04623]
[1777356195515,41.53,76937.91,0.1,0.02188,2e-05,3.03579]
[1777356200550,41.53,76928.61,0.1,0.02168,2e-05,3.01193]
[1777356205584,41.53,76927.61,0.1,0.02166,2e-05,3.00958]
[1777356210620,41.53,76927.7,0.1,0.02167,2e-05,3.01003]
[1777356215656,41.53,76925.3,0.1,0.0216,2e-05,3.00157]
[1777356220693,41.53,76928.07,0.1,0.02166,2e-05,3.0089]
[1777356225726,41.53,76929.55,0.1,0.0217,2e-05,3.0129]
[1777356230763,41.53,76934.78,0.1,0.02181,2e-05,3.02648]
[1777356235795,41.53,76935.78,0.1,0.02183,2e-05,3.02918]
[1777356240833,41.53,76946.8,0.1,0.02207,2e-05,3.05772]
[1777356245868,41.53,76951.38,0.1,0.02217,2e-05,3.06948]
[1777356250903,41.53,76957.35,0.1,0.0223,2e-05,3.08472]
[1777356255959,41.53,76954.37,0.1,0.02223,2e-05,3.07643]
[1777356260973,41.53,76952.51,0.1,0.02219,2e-05,3.07113]
[1777356266008,41.53,76945.82,0.1,0.02204,2e-05,3.05335]
[1777356271043,41.53,76944.73,0.1,0.02199,2e-05,3.04756]
[1777356276078,41.52,76951.69,0.1,0.02214,2e-05,3.06511]
[1777356281112,41.52,76951.78,0.1,0.02214,2e-05,3.06481]
[1777356284134,41.52,76962.84,0.1,0.02238,2e-05,3.0932]
[1777356289170,41.52,76963.32,0.1,0.02238,2e-05,3.0936]
[1777356294203,41.52,76963.6,0.1,0.02238,2e-05,3.09347]
[1777356299239,41.51,76968.84,0.1,0.02249,2e-05,3.10624]
[1777356304274,41.51,76968.85,0.1,0.02248,2e-05,3.10531]
[1777356310316,41.51,76968.99,0.1,0.02247,2e-05,3.10452]
[1777356315351,41.5,76969.94,0.1,0.02248,2e-05,3.10599]
[1777356320386,41.5,76970.44,0.1,0.02249,2e-05,3.10627]
[1777356325421,41.5,76971.62,0.1,0.0225,2e-05,3.1083]
[1777356330456,41.49,76975.74,0.1,0.02258,2e-05,3.11796]
[1777356335491,41.49,76975.29,0.1,0.02255,2e-05,3.11296]
[1777356340528,41.48,76976.9,0.1,0.02257,2e-05,3.11601]
[1777356343548,41.48,76987.66,0.1,0.02281,2e-05,3.14365]
[1777356348583,41.48,76994.02,0.1,0.02294,2e-05,3.15904]
[1777356353618,41.47,76995.35,0.1,0.02295,2e-05,3.16108]
[1777356358653,41.47,76997.24,0.1,0.02298,2e-05,3.16465]
[1777356363688,41.46,77000.0,0.1,0.02303,2e-05,3.17052]
[1777356368723,41.46,76994.92,0.1,0.02291,2e-05,3.1556]
[1777356373758,41.45,76994.34,0.1,0.02288,2e-05,3.1528]
[1777356378794,41.45,76993.75,0.1,0.02286,2e-05,3.15004]
[1777356383829,41.45,76990.26,0.1,0.02277,2e-05,3.13967]
[1777356388863,41.44,76993.77,0.1,0.02284,2e-05,3.14786]
[1777356393899,41.44,76994.81,0.1,0.02284,2e-05,3.14683]
[1777356398934,41.44,76995.75,0.1,0.02285,2e-05,3.14822]
[1777356403969,41.43,76994.71,0.1,0.02281,2e-05,3.14437]
[1777356409004,41.43,76994.47,0.1,0.0228,2e-05,3.1427]
[1777356414041,41.43,76995.25,0.1,0.02281,2e-05,3.14376]
[1777356419075,41.42,76994.75,0.1,0.02279,2e-05,3.14145]
[1777356424215,41.42,76986.73,0.1,0.0226,2e-05,3.11953]
[1777356430153,41.42,76992.33,0.1,0.02272,2e-05,3.1329]
[1777356435188,41.41,76990.33,0.1,0.02266,2e-05,3.12663]
[1777356440223,41.41,76989.78,0.1,0.02264,2e-05,3.12426]
[1777356445257,41.41,76990.67,0.1,0.02265,2e-05,3.12572]
[1777356450293,41.4,76995.93,0.1,0.02276,2e-05,3.13872]
[1777356455328,41.4,77003.74,0.1,0.02291,2e-05,3.15585]
[1777356460362,41.4,77006.15,0.1,0.02296,2e-05,3.16113]
[1777356465398,41.39,77001.89,0.1,0.02285,2e-05,3.14869]
[1777356470433,41.39,77002.67,0.1,0.02286,2e-05,3.14974]
[1777356475468,41.39,76999.67,0.1,0.02279,2e-05,3.14081]
[1777356480503,41.38,76995.97,0.1,0.0227,2e-05,3.13011]
[1777356485538,41.38,76993.39,0.1,0.02263,2e-05,3.12251]
[1777356490573,41.38,76994.22,0.1,0.02264,2e-05,3.12394]
[1777356495608,41.38,77002.42,0.1,0.02282,2e-05,3.14482]
[1777356501649,41.37,77001.27,0.1,0.02278,2e-05,3.14067]
[1777356506685,41.37,77001.99,0.1,0.02279,2e-05,3.14168]
[1777356511720,41.37,77005.25,0.1,0.02284,2e-05,3.14674]
[1777356516755,41.36,77006.52,0.1,0.02286,2e-05,3.14916]
[1777356521790,41.36,77016.48,0.1,0.02308,2e-05,3.17459]
[1777356526827,41.36,77014.34,0.1,0.02302,2e-05,3.16769]
[1777356531861,41.35,77011.41,0.1,0.02294,2e-05,3.15878]
[1777356536897,41.35,77010.79,0.1,0.02292,2e-05,3.15605]
[1777356541931,41.35,77011.23,0.1,0.02292,2e-05,3.15615]
[1777356546966,41.34,77013.17,0.1,0.02295,2e-05,3.16019]
[1777356552002,41.34,77010.94,0.1,0.02289,2e-05,3.15314]
[1777356557035,41.33,77005.12,0.1,0.02275,2e-05,3.13659]
[1777356558067,41.33,76993.36,0.1,0.02249,2e-05,3.10532]
[1777356562073,41.33,77004.42,0.1,0.02273,2e-05,3.13395]
[1777356567105,41.33,77001.95,0.1,0.02267,2e-05,3.12652]
[1777356573149,41.33,77003.37,0.1,0.02267,2e-05,3.12667]
[1777356578183,41.32,77005.2,0.1,0.02271,2e-05,3.13073]
[1777356583218,41.32,77007.99,0.1,0.02276,2e-05,3.13738]
[1777356588252,41.32,77008.48,0.1,0.02277,2e-05,3.13792]
[1777356593291,41.32,77006.91,0.1,0.02272,2e-05,3.13289]
[1777356598326,41.31,77007.23,0.1,0.02273,2e-05,3.133]
[1777356603359,41.31,77007.41,0.1,0.02272,2e-05,3.13273]
[1777356608394,41.31,77011.8,0.1,0.02281,2e-05,3.14356]
[1777356613429,41.31,77008.32,0.1,0.02273,2e-05,3.1335]
[1777356618466,41.3,77007.0,0.1,0.02269,2e-05,3.12924]
[1777356623500,41.3,77005.91,0.1,0.02266,2e-05,3.12564]
[1777356628535,41.3,77005.91,0.1,0.02266,2e-05,3.12495]
[1777356633571,41.3,77010.08,0.1,0.02273,2e-05,3.13262]
[1777356638604,41.29,77010.04,0.1,0.02272,2e-05,3.13177]
[1777356643643,41.29,77009.33,0.1,0.0227,2e-05,3.12915]
[1777356648675,41.29,77009.68,0.1,0.0227,2e-05,3.12936]
[1777356653710,41.29,77008.48,0.1,0.02266,2e-05,3.12547]
[1777356658744,41.28,77005.45,0.1,0.02259,2e-05,3.1168]
[1777356663779,41.28,77005.26,0.1,0.02258,2e-05,3.11571]
[1777356668824,41.28,77004.77,0.1,0.02257,2e-05,3.11386]
[1777356673850,41.28,77002.99,0.1,0.02252,2e-05,3.10864]
[1777356678885,41.28,76994.62,0.1,0.02233,2e-05,3.0862]
[1777356683919,41.28,76992.54,0.1,0.02228,2e-05,3.08041]
[1777356688955,41.28,76985.58,0.1,0.02213,2e-05,3.06194]
[1777356694643,41.28,76984.87,0.1,0.02209,2e-05,3.05731]
[1777356701040,41.27,76987.3,0.1,0.02214,2e-05,3.06329]
[1777356706074,41.27,76987.27,0.1,0.02214,2e-05,3.06291]
[1777356713124,41.27,76986.42,0.1,0.02212,2e-05,3.06025]
[1777356718160,41.27,76987.22,0.1,0.02213,2e-05,3.06201]
[1777356723196,41.27,76987.82,0.1,0.02214,2e-05,3.06322]
[1777356728230,41.27,76989.34,0.1,0.02217,2e-05,3.06682]
[1777356733265,41.27,76989.3,0.1,0.02217,2e-05,3.06637]
[1777356738300,41.27,76987.3,0.1,0.02212,2e-05,3.06083]
[1777356743335,41.27,76986.11,0.1,0.02209,2e-05,3.05741]
[1777356748371,41.26,76986.67,0.1,0.0221,2e-05,3.05856]
[1777356753406,41.26,76982.97,0.1,0.022,2e-05,3.046]
[1777356758440,41.26,76983.73,0.1,0.02201,2e-05,3.04769]
[1777356763475,41.26,76983.91,0.1,0.02202,2e-05,3.04781]
[1777356768510,41.26,76986.68,0.1,0.02207,2e-05,3.0547]
[1777356773544,41.26,76986.8,0.1,0.02207,2e-05,3.05468]
[1777356779587,41.26,76986.4,0.1,0.02206,2e-05,3.05327]
[1777356784623,41.26,76984.81,0.1,0.02202,2e-05,3.04882]
[1777356789658,41.26,76980.95,0.1,0.02194,2e-05,3.03856]
[1777356795228,41.26,76981.94,0.1,0.02196,2e-05,3.04095]
[1777356800735,41.25,76984.28,0.1,0.02201,2e-05,3.0467]
[1777356805769,41.25,76980.85,0.1,0.02193,2e-05,3.03752]
[1777356810805,41.25,76981.35,0.1,0.02194,2e-05,3.0386]
[1777356815840,41.25,76979.69,0.1,0.02188,2e-05,3.03147]
[1777356820874,41.25,76976.48,0.1,0.02181,2e-05,3.02303]
[1777356825909,41.25,76976.22,0.1,0.0218,2e-05,3.02225]
[1777356830946,41.25,76981.44,0.1,0.02192,2e-05,3.03566]
[1777356835980,41.25,76978.12,0.1,0.02184,2e-05,3.02683]
[1777356841018,41.25,76978.02,0.1,0.02184,2e-05,3.02637]
[1777356846053,41.25,76975.53,0.1,0.02178,2e-05,3.01972]
[1777356851089,41.25,76976.75,0.1,0.02181,2e-05,3.02267]
[1777356856124,41.25,76971.37,0.1,0.02169,2e-05,3.0086]
[1777356861159,41.25,76972.5,0.1,0.02171,2e-05,3.01139]
[1777356866196,41.25,76972.59,0.1,0.02171,2e-05,3.01143]
[1777356871232,41.25,76970.65,0.1,0.02165,2e-05,3.00367]
[1777356876266,41.25,76968.84,0.1,0.02161,2e-05,2.99888]
[1777356881304,41.25,76968.37,0.1,0.0216,2e-05,2.99758]
[1777356886338,41.24,76971.23,0.1,0.02166,2e-05,3.00487]
[1777356891373,41.24,76971.23,0.1,0.02166,2e-05,3.00474]
[1777356896409,41.24,76970.53,0.1,0.02164,2e-05,3.00281]
[1777356901444,41.24,76970.08,0.1,0.02163,2e-05,3.00152]
[1777356906478,41.24,76969.6,0.1,0.02162,2e-05,3.00013]
[1777356911513,41.24,76969.6,0.1,0.02162,2e-05,3.0]
[1777356916548,41.24,76969.17,0.1,0.02161,2e-05,2.99875]
[1777356921583,41.24,76963.66,0.1,0.02149,2e-05,2.98448]
[1777356926618,41.24,76963.93,0.1,0.0215,2e-05,2.98513]
[1777356931654,41.24,76962.9,0.1,0.02146,2e-05,2.97989]
[1777356937172,41.24,76960.54,0.1,0.02141,2e-05,2.97387]
[1777356938703,41.24,76938.03,0.1,0.02093,2e-05,2.91675]
[1777356943741,41.24,76929.69,0.1,0.02076,2e-05,2.89663]
[1777356948776,41.25,76934.94,0.1,0.02087,2e-05,2.91046]
[1777356953811,41.25,76936.2,0.1,0.02091,2e-05,2.91426]
[1777356958846,41.25,76937.94,0.1,0.02095,2e-05,2.9192]
[1777356963881,41.25,76933.45,0.1,0.02086,2e-05,2.90847]
[1777356968916,41.25,76936.69,0.1,0.02093,2e-05,2.91724]
[1777356972943,41.26,76947.59,0.1,0.02117,2e-05,2.94525]
[1777356977979,41.26,76948.91,0.1,0.0212,2e-05,2.94898]
[1777356983015,41.26,76948.15,0.1,0.02118,2e-05,2.9474]
[1777356988049,41.26,76953.8,0.1,0.02131,2e-05,2.96206]
[1777356993086,41.26,76953.51,0.1,0.02129,2e-05,2.95899]
[1777356998120,41.26,76957.91,0.1,0.02138,2e-05,2.97044]
[1777357003154,41.26,76966.83,0.1,0.02157,2e-05,2.99343]
[1777357008189,41.26,76972.54,0.1,0.0217,2e-05,3.00815]
[1777357013224,41.26,76973.81,0.1,0.02172,2e-05,3.01131]
[1777357018259,41.26,76973.29,0.1,0.02171,2e-05,3.00985]
[1777357023294,41.26,76973.71,0.1,0.02172,2e-05,3.0108]
[1777357028329,41.26,76972.18,0.1,0.02169,2e-05,3.00673]
[1777357033364,41.26,76972.05,0.1,0.02168,2e-05,3.00632]
[1777357038399,41.26,76973.18,0.1,0.02171,2e-05,3.00916]
[1777357043436,41.26,76980.24,0.1,0.02186,2e-05,3.02722]
[1777357048468,41.26,76976.76,0.1,0.02178,2e-05,3.01795]
[1777357054511,41.26,76973.65,0.1,0.02169,2e-05,3.00711]
[1777357059545,41.26,76967.68,0.1,0.02156,2e-05,2.99169]
[1777357064581,41.26,76968.64,0.1,0.02158,2e-05,2.99414]
[1777357069616,41.26,76969.71,0.1,0.02161,2e-05,2.99688]
[1777357074651,41.26,76970.36,0.1,0.02162,2e-05,2.99856]
[1777357079686,41.26,76971.83,0.1,0.02165,2e-05,3.00238]
[1777357084721,41.26,76971.93,0.1,0.02166,2e-05,3.00269]
[1777357087742,41.26,76961.13,0.1,0.02142,2e-05,2.97504]
[1777357092778,41.26,76962.58,0.1,0.02146,2e-05,2.97904]
[1777357097813,41.26,76964.15,0.1,0.02149,2e-05,2.98336]
[1777357102847,41.26,76964.15,0.1,0.0215,2e-05,2.9836]
[1777357107884,41.26,76962.25,0.1,0.02146,2e-05,2.97898]
[1777357110906,41.26,76945.89,0.1,0.02111,2e-05,2.93757]
[1777357115940,41.26,76940.95,0.1,0.02099,2e-05,2.92325]
[1777357120975,41.27,76932.94,0.1,0.02083,2e-05,2.90394]
[1777357126010,41.27,76934.72,0.1,0.02088,2e-05,2.90934]
[1777357131044,41.27,76935.87,0.1,0.02091,2e-05,2.91318]
[1777357136079,41.28,76938.47,0.1,0.02097,2e-05,2.92069]
[1777357141115,41.28,76938.17,0.1,0.02097,2e-05,2.92088]
[1777357146150,41.28,76939.39,0.1,0.02101,2e-05,2.92492]
[1777357151185,41.29,76952.22,0.1,0.02129,2e-05,2.95831]
[1777357156221,41.29,76954.62,0.1,0.02134,2e-05,2.96497]
[1777357161256,41.29,76956.99,0.1,0.0214,2e-05,2.97152]
[1777357167298,41.29,76956.71,0.1,0.0214,2e-05,2.97135]
[1777357172333,41.29,76956.2,0.1,0.02137,2e-05,2.9679]
[1777357177367,41.29,76948.18,0.1,0.02121,2e-05,2.94796]
[1777357182403,41.3,76946.76,0.1,0.02118,2e-05,2.94495]
[1777357187438,41.3,76950.89,0.1,0.02127,2e-05,2.95595]
[1777357192473,41.3,76949.45,0.1,0.02125,2e-05,2.95274]
[1777357197508,41.3,76948.28,0.1,0.02122,2e-05,2.95022]
[1777357202543,41.3,76950.62,0.1,0.02128,2e-05,2.95659]
[1777357207579,41.3,76951.62,0.1,0.0213,2e-05,2.95953]
[1777357212614,41.31,76950.89,0.1,0.02129,2e-05,2.95807]
[1777357217648,41.31,76950.55,0.1,0.02129,2e-05,2.95761]
[1777357223690,41.31,76947.43,0.1,0.02123,2e-05,2.95021]
[1777357228725,41.31,76948.87,0.1,0.02126,2e-05,2.95434]
[1777357233760,41.31,76950.15,0.1,0.02127,2e-05,2.95545]
[1777357238796,41.31,76950.89,0.1,0.02129,2e-05,2.95779]
[1777357243832,41.31,76950.64,0.1,0.02129,2e-05,2.95761]
[1777357248868,41.32,76951.09,0.1,0.0213,2e-05,2.95921]
[1777357253902,41.32,76940.47,0.1,0.02108,2e-05,2.93272]
[1777357258938,41.32,76934.07,0.1,0.02095,2e-05,2.91734]
[1777357264998,41.32,76932.39,0.1,0.02093,2e-05,2.91426]
[1777357270040,41.33,76931.4,0.1,0.02091,2e-05,2.91242]
[1777357275052,41.33,76930.35,0.1,0.0209,2e-05,2.91076]
[1777357280087,41.33,76929.81,0.1,0.0209,2e-05,2.91022]
[1777357285122,41.34,76926.58,0.1,0.02083,2e-05,2.90295]
[1777357290156,41.34,76920.27,0.1,0.02071,2e-05,2.88808]
[1777357295192,41.34,76917.68,0.1,0.02065,2e-05,2.88003]
[1777357300228,41.34,76920.9,0.1,0.02072,2e-05,2.88894]
[1777357305262,41.35,76921.87,0.1,0.02075,2e-05,2.89216]
[1777357310297,41.35,76922.6,0.1,0.02077,2e-05,2.89478]
[1777357315333,41.35,76920.56,0.1,0.02073,2e-05,2.89046]
[1777357320370,41.36,76921.02,0.1,0.02075,2e-05,2.89242]
[1777357325403,41.36,76919.87,0.1,0.02073,2e-05,2.89032]
[1777357331445,41.36,76913.69,0.1,0.02061,2e-05,2.87592]
[1777357336480,41.36,76916.02,0.1,0.02067,2e-05,2.88255]
[1777357341517,41.37,76918.43,0.1,0.02073,2e-05,2.88934]
[1777357346552,41.37,76917.04,0.1,0.0207,2e-05,2.88663]
[1777357351587,41.37,76914.6,0.1,0.02064,2e-05,2.87876]
[1777357356622,41.37,76913.54,0.1,0.02063,2e-05,2.87688]
[1777357361658,41.38,76913.81,0.1,0.02064,2e-05,2.8783]
[1777357366693,41.38,76911.03,0.1,0.02059,2e-05,2.87216]
[1777357371728,41.38,76911.32,0.1,0.0206,2e-05,2.87363]
[1777357376765,41.38,76903.92,0.1,0.02045,2e-05,2.85608]
[1777357376828,41.38,76903.92,0.1,0.02045,2e-05,2.85608]
[1777357377771,41.39,76904.03,0.1,0.02046,2e-05,2.85653]
[1777357382806,41.39,76899.86,0.1,0.02038,2e-05,2.84714]
[1777357387840,41.39,76902.77,0.1,0.02045,2e-05,2.85532]
[1777357393882,41.4,76905.63,0.1,0.02052,2e-05,2.86351]
[1777357398919,41.4,76906.56,0.1,0.02054,2e-05,2.86671]
[1777357403953,41.4,76906.74,0.1,0.02055,2e-05,2.86807]
[1777357408988,41.41,76900.26,0.1,0.02043,2e-05,2.85302]
[1777357414023,41.41,76900.22,0.1,0.02042,2e-05,2.85148]
[1777357419058,41.41,76896.77,0.1,0.02036,2e-05,2.8441]
[1777357424093,41.42,76897.38,0.1,0.02038,2e-05,2.8468]
[1777357429314,41.42,76895.15,0.1,0.02034,2e-05,2.84228]
[1777357429734,41.42,76895.6,0.1,0.02036,2e-05,2.84391]
[1777357430331,41.42,76895.6,0.1,0.02036,2e-05,2.84391]
[1777357430420,41.42,76853.24,0.1,0.0195,2e-05,2.74092]
[1777357431981,41.42,76853.24,0.1,0.0195,2e-05,2.73989]
[1777357432819,41.42,76853.24,0.1,0.0195,2e-05,2.73989]
[1777357432152,41.42,76840.0,0.1,0.01923,2e-05,2.70829]
[1777357433157,41.42,76838.64,0.1,0.01921,2e-05,2.70554]
[1777357437244,41.42,76834.3,0.1,0.01913,2e-05,2.6958]
[1777357437299,41.42,76832.17,0.1,0.01909,2e-05,2.69125]
[1777357443207,41.42,76830.89,0.1,0.01906,2e-05,2.68758]
[1777357443285,41.42,76832.83,0.1,0.0191,2e-05,2.69188]
[1777357445049,41.42,76832.83,0.1,0.0191,2e-05,2.69159]
[1777357445243,41.42,76832.75,0.1,0.01909,2e-05,2.69111]
[1777357446544,41.42,76832.75,0.1,0.01909,2e-05,2.69111]
[1777357446619,41.42,76834.02,0.1,0.01911,2e-05,2.69353]
[1777357452292,41.42,76833.78,0.1,0.01912,2e-05,2.69463]
[1777357457332,41.43,76833.24,0.1,0.01913,2e-05,2.69576]
[1777357462362,41.44,76836.47,0.1,0.01922,2e-05,2.70621]
[1777357467397,41.45,76831.15,0.1,0.01913,2e-05,2.69509]
[1777357472432,41.44,76830.31,0.1,0.01908,2e-05,2.68906]
[1777357476507,41.44,76828.81,0.1,0.01904,2e-05,2.68458]
[1777357476540,41.44,76831.47,0.1,0.01909,2e-05,2.69055]
[1777357477429,41.44,76831.47,0.1,0.01909,2e-05,2.69055]
[1777357477467,41.43,76831.47,0.1,0.01909,2e-05,2.69023]
[1777357482502,41.43,76830.68,0.1,0.01906,2e-05,2.68676]
[1777357487537,41.42,76830.03,0.1,0.01904,2e-05,2.68364]
[1777357492572,41.42,76831.14,0.1,0.01904,2e-05,2.6847]
[1777357498614,41.41,76827.35,0.1,0.01896,2e-05,2.67393]
[1777357503649,41.41,76826.44,0.1,0.01893,2e-05,2.67031]
[1777357508687,41.4,76824.83,0.1,0.01888,2e-05,2.6651]
[1777357510694,41.4,76824.39,0.1,0.01887,2e-05,2.66378]
[1777357510795,41.4,76824.17,0.1,0.01887,2e-05,2.66299]
[1777357516744,41.39,76820.01,0.1,0.01877,2e-05,2.65162]
[1777357521851,41.39,76816.73,0.1,0.0187,2e-05,2.64268]
[1777357527821,41.38,76817.24,0.1,0.0187,2e-05,2.6425]
[1777357532856,41.38,76817.39,0.1,0.01867,2e-05,2.63933]
[1777357537891,41.38,76821.16,0.1,0.01874,2e-05,2.64707]
[1777357542926,41.37,76821.11,0.1,0.01873,2e-05,2.64585]
[1777357547961,41.37,76822.57,0.1,0.01875,2e-05,2.64819]
[1777357553078,41.37,76828.64,0.1,0.01886,2e-05,2.66148]
[1777357553102,41.36,76829.94,0.1,0.01888,2e-05,2.6643]
[1777357557024,41.36,76841.75,0.1,0.0191,2e-05,2.69112]
[1777357559948,41.36,76842.82,0.1,0.01912,2e-05,2.69337]
[1777357559979,41.36,76843.22,0.1,0.01912,2e-05,2.69372]
[1777357560599,41.36,76843.22,0.1,0.01912,2e-05,2.69372]
[1777357560700,41.36,76843.9,0.1,0.01913,2e-05,2.69504]
[1777357561476,41.36,76843.9,0.1,0.01913,2e-05,2.69504]
[1777357561577,41.36,76844.88,0.1,0.01915,2e-05,2.69706]
[1777357567093,41.35,76847.11,0.1,0.01918,2e-05,2.70081]
[1777357572202,41.34,76845.13,0.1,0.01913,2e-05,2.69465]
[1777357578172,41.34,76842.95,0.1,0.01907,2e-05,2.68769]
[1777357583207,41.33,76842.4,0.1,0.01905,2e-05,2.68489]
[1777357588242,41.33,76841.63,0.1,0.01902,2e-05,2.68156]
[1777357593276,41.32,76840.9,0.1,0.01898,2e-05,2.67591]
[1777357598312,41.32,76854.26,0.1,0.01922,2e-05,2.70605]
[1777357603346,41.31,76858.3,0.1,0.01929,2e-05,2.71392]
[1777357611405,41.3,76860.46,0.1,0.01931,2e-05,2.71623]
[1777357616439,41.29,76864.61,0.1,0.01937,2e-05,2.72439]
[1777357621473,41.29,76865.61,0.1,0.01938,2e-05,2.72497]
[1777357626509,41.28,76865.89,0.1,0.01937,2e-05,2.72385]
[1777357631618,41.27,76865.99,0.1,0.01935,2e-05,2.72198]
[1777357637586,41.27,76870.14,0.1,0.01942,2e-05,2.72978]
[1777357642622,41.26,76867.6,0.1,0.01935,2e-05,2.72227]
[1777357647656,41.26,76868.99,0.1,0.01937,2e-05,2.72353]
[1777357651683,41.25,76857.9,0.1,0.01912,2e-05,2.69331]
[1777357656718,41.25,76858.53,0.1,0.01912,2e-05,2.69337]
[1777357661754,41.24,76859.62,0.1,0.01913,2e-05,2.69455]
[1777357666792,41.24,76861.69,0.1,0.01916,2e-05,2.69805]
[1777357671901,41.23,76865.86,0.1,0.01923,2e-05,2.70653]
[1777357677868,41.22,76870.28,0.1,0.0193,2e-05,2.71528]
[1777357682902,41.22,76871.7,0.1,0.01931,2e-05,2.71711]
[1777357687937,41.21,76869.36,0.1,0.01926,2e-05,2.70995]
[1777357692973,41.21,76867.07,0.1,0.0192,2e-05,2.70296]
[1777357698008,41.2,76865.19,0.1,0.01915,2e-05,2.69702]
[1777357703043,41.2,76866.32,0.1,0.01916,2e-05,2.69828]
[1777357708078,41.19,76866.16,0.1,0.01914,2e-05,2.69649]
[1777357713113,41.19,76867.78,0.1,0.01915,2e-05,2.6965]
[1777357718148,41.18,76867.16,0.1,0.01912,2e-05,2.69363]
[1777357723184,41.18,76868.35,0.1,0.01913,2e-05,2.69508]
[1777357729225,41.17,76868.18,0.1,0.01912,2e-05,2.69302]
[1777357734261,41.17,76867.83,0.1,0.0191,2e-05,2.69084]
[1777357740304,41.16,76867.66,0.1,0.01908,2e-05,2.68884]
[1777357741887,41.16,76867.66,0.1,0.01908,2e-05,2.68884]
[1777357741988,41.16,76867.07,0.1,0.01907,2e-05,2.68691]
[1777357743575,41.16,76867.07,0.1,0.01907,2e-05,2.68691]
[1777357743675,41.16,76867.04,0.1,0.01906,2e-05,2.68632]
[1777357744577,41.16,76867.04,0.1,0.01906,2e-05,2.68632]
[1777357744678,41.16,76867.95,0.1,0.01908,2e-05,2.68822]
[1777357745359,41.16,76867.95,0.1,0.01908,2e-05,2.68822]
[1777357745802,41.16,76867.95,0.1,0.01908,2e-05,2.68822]
[1777357747792,41.16,76869.23,0.1,0.0191,2e-05,2.69101]
[1777357747893,41.15,76869.51,0.1,0.0191,2e-05,2.69114]
[1777357748945,41.15,76869.51,0.1,0.0191,2e-05,2.69114]
[1777357749012,41.15,76870.21,0.1,0.01911,2e-05,2.69254]
[1777357750931,41.15,76870.21,0.1,0.01911,2e-05,2.69254]
[1777357751032,41.15,76870.86,0.1,0.01912,2e-05,2.69354]
[1777357756416,41.15,76870.13,0.1,0.0191,2e-05,2.69046]
[1777357761449,41.14,76868.59,0.1,0.01905,2e-05,2.68547]
[1777357766490,41.14,76870.32,0.1,0.01908,2e-05,2.68827]
[1777357770235,41.13,76872.11,0.1,0.01911,2e-05,2.69174]
[1777357770518,41.13,76874.88,0.1,0.01916,2e-05,2.69807]
[1777357775553,41.13,76875.39,0.1,0.01914,2e-05,2.69543]
[1777357780589,41.12,76876.45,0.1,0.01915,2e-05,2.69652]
[1777357785622,41.12,76875.32,0.1,0.01911,2e-05,2.69238]
[1777357790676,41.11,76875.32,0.1,0.0191,2e-05,2.69065]
[1777357795698,41.11,76874.63,0.1,0.01907,2e-05,2.68755]
[1777357800733,41.1,76874.86,0.1,0.01907,2e-05,2.68666]
[1777357805768,41.1,76877.72,0.1,0.01911,2e-05,2.69198]
[1777357810805,41.09,76886.21,0.1,0.01926,2e-05,2.71073]
[1777357815837,41.09,76890.54,0.1,0.01934,2e-05,2.71945]
[1777357820873,41.08,76892.43,0.1,0.01936,2e-05,2.72232]
[1777357825908,41.07,76895.14,0.1,0.0194,2e-05,2.7272]
[1777357830945,41.07,76904.1,0.1,0.01957,2e-05,2.74748]
[1777357835980,41.06,76908.56,0.1,0.01961,2e-05,2.7529]
[1777357841015,41.05,76910.73,0.1,0.01964,2e-05,2.75572]
[1777357847057,41.04,76911.04,0.1,0.01962,2e-05,2.75353]
[1777357852099,41.03,76911.08,0.1,0.0196,2e-05,2.75167]
[1777357857127,41.03,76911.41,0.1,0.01959,2e-05,2.75049]
[1777357863169,41.02,76911.53,0.1,0.01957,2e-05,2.74794]
[1777357873312,41.0,76912.24,0.1,0.01956,2e-05,2.74595]
[1777357879281,41.0,76909.63,0.1,0.01948,2e-05,2.73705]
[1777357884316,40.99,76909.23,0.1,0.01945,2e-05,2.73367]
[1777357889351,40.98,76909.37,0.1,0.01944,2e-05,2.73159]
[1777357894386,40.97,76909.07,0.1,0.01939,2e-05,2.72601]
[1777357899421,40.96,76913.85,0.1,0.01947,2e-05,2.7351]
[1777357904456,40.95,76912.39,0.1,0.01942,2e-05,2.72907]
[1777357909491,40.95,76912.27,0.1,0.0194,2e-05,2.72678]
[1777357914527,40.94,76906.84,0.1,0.01927,2e-05,2.71125]
[1777357915967,40.94,76906.84,0.1,0.01927,2e-05,2.71125]
[1777357915969,40.94,76902.78,0.1,0.01918,2e-05,2.70056]
[1777357921575,40.93,76897.02,0.1,0.01906,2e-05,2.68521]
[1777357926611,40.92,76888.25,0.1,0.01885,2e-05,2.66031]
[1777357931645,40.91,76890.58,0.1,0.01889,2e-05,2.66463]
[1777357936680,40.91,76890.04,0.1,0.01887,2e-05,2.66218]
[1777357941715,40.9,76883.72,0.1,0.01873,2e-05,2.64617]
[1777357946751,40.9,76883.77,0.1,0.01873,2e-05,2.6454]
[1777357951786,40.9,76884.33,0.1,0.01872,2e-05,2.64348]
[1777357956824,40.89,76892.67,0.1,0.01887,2e-05,2.66219]
[1777357961857,40.89,76893.95,0.1,0.01889,2e-05,2.66451]
[1777357966889,40.89,76893.98,0.1,0.01888,2e-05,2.66352]
[1777357971926,40.88,76886.29,0.1,0.01872,2e-05,2.64445]
[1777357976961,40.88,76882.1,0.1,0.01864,2e-05,2.63397]
[1777357983003,40.88,76880.79,0.1,0.01861,2e-05,2.63027]
[1777357988038,40.88,76880.95,0.1,0.01861,2e-05,2.63017]
[1777357993073,40.88,76880.23,0.1,0.01859,2e-05,2.62804]
[1777357998108,40.88,76881.04,0.1,0.0186,2e-05,2.62952]
[1777358003145,40.87,76886.03,0.1,0.01869,2e-05,2.64083]
[1777358008178,40.87,76886.52,0.1,0.0187,2e-05,2.64146]
[1777358013212,40.87,76885.2,0.1,0.01865,2e-05,2.63536]
[1777358018247,40.87,76885.64,0.1,0.01865,2e-05,2.63583]
[1777358023284,40.87,76882.66,0.1,0.01859,2e-05,2.62822]
[1777358028318,40.86,76880.65,0.1,0.01855,2e-05,2.6229]
[1777358033353,40.86,76879.94,0.1,0.01853,2e-05,2.62063]
[1777358038387,40.86,76877.43,0.1,0.01848,2e-05,2.61414]
[1777358043423,40.86,76875.86,0.1,0.01844,2e-05,2.6099]
[1777358048457,40.86,76870.45,0.1,0.01833,2e-05,2.59675]
[1777358053494,40.85,76861.3,0.1,0.01816,2e-05,2.57506]
[1777358058527,40.85,76863.98,0.1,0.01821,2e-05,2.581]
[1777358063563,40.85,76863.5,0.1,0.01819,2e-05,2.57953]
[1777358068598,40.85,76858.89,0.1,0.0181,2e-05,2.56851]
[1777358073633,40.85,76865.56,0.1,0.01821,2e-05,2.58125]
[1777358078287,40.85,76866.53,0.1,0.01823,2e-05,2.58326]
[1777358078325,40.85,76874.72,0.1,0.01838,2e-05,2.60215]
[1777358080488,40.85,76888.14,0.1,0.01864,2e-05,2.63341]
[1777358085717,40.84,76892.57,0.1,0.01872,2e-05,2.64296]
[1777358090753,40.84,76893.3,0.1,0.01872,2e-05,2.64381]
[1777358095788,40.84,76894.31,0.1,0.01874,2e-05,2.64535]
[1777358100823,40.84,76895.58,0.1,0.01875,2e-05,2.64755]
[1777358105858,40.83,76894.69,0.1,0.01873,2e-05,2.64468]
[1777358110893,40.83,76890.67,0.1,0.01865,2e-05,2.63452]
[1777358115002,40.83,76901.88,0.1,0.01886,2e-05,2.66045]
[1777358120964,40.83,76903.05,0.1,0.01888,2e-05,2.66244]
[1777358125998,40.82,76903.75,0.1,0.01888,2e-05,2.66329]
[1777358131035,40.82,76903.81,0.1,0.01886,2e-05,2.66008]
[1777358136070,40.82,76903.73,0.1,0.01885,2e-05,2.65913]
[1777358141105,40.81,76903.49,0.1,0.01884,2e-05,2.65782]
[1777358146140,40.81,76905.84,0.1,0.01888,2e-05,2.66267]
[1777358151175,40.81,76905.89,0.1,0.01887,2e-05,2.66196]
[1777358157217,40.8,76902.86,0.1,0.01881,2e-05,2.65381]
[1777358163259,40.8,76903.13,0.1,0.0188,2e-05,2.65353]
[1777358171315,40.8,76903.29,0.1,0.0188,2e-05,2.6527]
[1777358173785,40.8,76897.47,0.1,0.01868,2e-05,2.63863]
[1777358173956,40.8,76897.47,0.1,0.01868,2e-05,2.63863]
[1777358174802,40.8,76897.03,0.1,0.01867,2e-05,2.63747]
[1777358175421,40.8,76895.23,0.1,0.01864,2e-05,2.6331]
[1777358181385,40.79,76889.32,0.1,0.01852,2e-05,2.61859]
[1777358186421,40.79,76889.53,0.1,0.01852,2e-05,2.61875]
[1777358186654,40.79,76889.53,0.1,0.01852,2e-05,2.61875]
[1777358187427,40.79,76888.8,0.1,0.0185,2e-05,2.61696]
[1777358192462,40.79,76890.87,0.1,0.01853,2e-05,2.61912]
[1777358197497,40.79,76893.15,0.1,0.01857,2e-05,2.62419]
[1777358202540,40.79,76892.82,0.1,0.01856,2e-05,2.62311]
[1777358205540,40.79,76892.15,0.1,0.01854,2e-05,2.6214]
[1777358205563,40.79,76892.66,0.1,0.01855,2e-05,2.62254]
[1777358210596,40.79,76889.81,0.1,0.0185,2e-05,2.61551]
[1777358212610,40.79,76877.8,0.1,0.01827,2e-05,2.5873]
[1777358217649,40.79,76867.71,0.1,0.01807,2e-05,2.56388]
[1777358218652,40.79,76853.93,0.1,0.01782,2e-05,2.53215]
[1777358220667,40.79,76839.27,0.1,0.01754,2e-05,2.49865]
[1777358225702,40.79,76831.97,0.1,0.01742,2e-05,2.48283]
[1777358230737,40.79,76832.69,0.1,0.01744,2e-05,2.48519]
[1777358235772,40.79,76833.54,0.1,0.01746,2e-05,2.48776]
[1777358240810,40.8,76833.84,0.1,0.01747,2e-05,2.48902]
[1777358245844,40.8,76828.26,0.1,0.01737,2e-05,2.477]
[1777358251886,40.8,76827.72,0.1,0.01735,2e-05,2.47422]
[1777358256921,40.8,76818.97,0.1,0.0172,2e-05,2.45525]
[1777358259052,40.8,76804.25,0.1,0.01693,2e-05,2.42277]
[1777358264985,40.81,76811.71,0.1,0.01708,2e-05,2.44039]
[1777358270025,40.81,76805.19,0.1,0.01697,2e-05,2.42673]
[1777358275062,40.82,76814.55,0.1,0.01714,2e-05,2.44859]
[1777358280093,40.82,76823.47,0.1,0.01731,2e-05,2.46942]
[1777358282106,40.82,76835.03,0.1,0.01753,2e-05,2.49581]
[1777358287142,40.82,76837.53,0.1,0.01758,2e-05,2.50199]
[1777358292175,40.82,76833.8,0.1,0.01751,2e-05,2.49406]
[1777358297212,40.83,76832.52,0.1,0.01749,2e-05,2.49186]
[1777358302247,40.83,76826.41,0.1,0.01739,2e-05,2.47871]
[1777358307281,40.83,76833.09,0.1,0.01751,2e-05,2.49445]
[1777358312317,40.83,76829.36,0.1,0.01743,2e-05,2.48422]
[1777358317351,40.84,76826.49,0.1,0.01739,2e-05,2.47839]
[1777358322387,40.84,76826.43,0.1,0.01739,2e-05,2.47895]
[1777358328428,40.84,76827.34,0.1,0.01742,2e-05,2.48181]
[1777358333465,40.84,76828.58,0.1,0.01744,2e-05,2.48529]
[1777358338158,40.84,76829.27,0.1,0.01746,2e-05,2.48736]
[1777358338360,40.84,76829.27,0.1,0.01746,2e-05,2.48736]
[1777358338539,40.84,76829.11,0.1,0.01746,2e-05,2.487]
[1777358339514,40.85,76781.89,0.1,0.01661,2e-05,2.38229]
[1777358340525,40.85,76741.18,0.1,0.01591,2e-05,2.29477]
[1777358343542,40.86,76753.73,0.1,0.01616,2e-05,2.32537]
[1777358346564,40.87,76740.07,0.1,0.01595,2e-05,2.29975]
[1777358351598,40.88,76737.26,0.1,0.01592,2e-05,2.29509]
[1777358356633,40.93,76742.89,0.1,0.01611,2e-05,2.31964]
[1777358361668,40.98,76744.43,0.1,0.01624,2e-05,2.33572]
[1777358366703,40.99,76747.76,0.1,0.01633,2e-05,2.34621]
[1777358371737,40.99,76757.16,0.1,0.01648,2e-05,2.36522]
[1777358376779,40.99,76761.89,0.1,0.01657,2e-05,2.37627]
[1777358381810,41.0,76761.92,0.1,0.01658,2e-05,2.37717]
[1777358387851,41.0,76765.49,0.1,0.01665,2e-05,2.38588]
[1777358392885,41.0,76768.34,0.1,0.01671,2e-05,2.39287]
[1777358397920,41.01,76768.07,0.1,0.01671,2e-05,2.39303]
[1777358402954,41.01,76770.54,0.1,0.01676,2e-05,2.39961]
[1777358408997,41.02,76771.14,0.1,0.01678,2e-05,2.40245]
[1777358414032,41.02,76769.2,0.1,0.01676,2e-05,2.39949]
[1777358419067,41.03,76768.55,0.1,0.01676,2e-05,2.39936]
[1777358424103,41.03,76770.87,0.1,0.01681,2e-05,2.40571]
[1777358429138,41.04,76774.73,0.1,0.01689,2e-05,2.41537]
[1777358434174,41.04,76776.83,0.1,0.01692,2e-05,2.41886]
[1777358439209,41.04,76778.82,0.1,0.01696,2e-05,2.42438]
[1777358444245,41.05,76774.66,0.1,0.0169,2e-05,2.41638]
[1777358449280,41.05,76769.74,0.1,0.01682,2e-05,2.40685]
[1777358454315,41.06,76764.52,0.1,0.01674,2e-05,2.39679]
[1777358459350,41.06,76764.58,0.1,0.01675,2e-05,2.39829]
[1777358464386,41.07,76758.38,0.1,0.01666,2e-05,2.38617]
[1777358469420,41.07,76761.78,0.1,0.01673,2e-05,2.39504]
[1777358474455,41.08,76763.92,0.1,0.01678,2e-05,2.40115]
[1777358479495,41.08,76765.01,0.1,0.01681,2e-05,2.40491]
[1777358484530,41.09,76765.55,0.1,0.01683,2e-05,2.40744]
[1777358489565,41.09,76763.76,0.1,0.01681,2e-05,2.40487]
[1777358494600,41.1,76763.41,0.1,0.0168,2e-05,2.4032]
[1777358499634,41.11,76761.8,0.1,0.01678,2e-05,2.40108]
[1777358504676,41.11,76763.42,0.1,0.01682,2e-05,2.40604]
[1777358509705,41.12,76765.38,0.1,0.01687,2e-05,2.41196]
[1777358514740,41.12,76767.01,0.1,0.01691,2e-05,2.41686]
[1777358519774,41.13,76766.34,0.1,0.01691,2e-05,2.41671]
[1777358522795,41.13,76766.18,0.1,0.01691,2e-05,2.41713]
[1777358524810,41.13,76766.66,0.1,0.01692,2e-05,2.4187]
[1777358609409,41.29,76644.34,0.1,0.01517,2e-05,2.19854]
[1777358610415,41.29,76644.01,0.1,0.01517,2e-05,2.19868]
[1777358688970,41.54,76578.7,0.1,0.0146,2e-05,2.12479]
[1777358692998,41.54,76578.24,0.1,0.01461,2e-05,2.12552]
[1777358698034,41.55,76585.77,0.1,0.01474,2e-05,2.14197]
[1777358703069,41.56,76579.47,0.1,0.01465,2e-05,2.1314]
[1777358708104,41.58,76568.9,0.1,0.01454,2e-05,2.11664]
[1777358713139,41.65,76560.52,0.1,0.01454,2e-05,2.11657]
[1777358718174,41.67,76564.81,0.1,0.01465,2e-05,2.13012]
[1777358723210,41.69,76563.77,0.1,0.01468,2e-05,2.13366]
[1777358773562,41.74,76638.19,0.1,0.01595,2e-05,2.29348]
[1777358778597,41.74,76640.27,0.1,0.01599,2e-05,2.29841]
[1777358781679,41.74,76646.71,0.1,0.0161,2e-05,2.31203]
[1777358781743,41.74,76649.89,0.1,0.01615,2e-05,2.31877]
[1777358782730,41.74,76663.37,0.1,0.01638,2e-05,2.34721]
[1777358788667,41.74,76662.93,0.1,0.01637,2e-05,2.34641]
[1777358793705,41.74,76663.26,0.1,0.01636,2e-05,2.34494]
[1777358798743,41.74,76653.55,0.1,0.0162,2e-05,2.32458]
[1777358800757,41.74,76640.76,0.1,0.01599,2e-05,2.2979]
[1777358805792,41.74,76644.05,0.1,0.01605,2e-05,2.30526]
[1777358811835,41.74,76646.42,0.1,0.01609,2e-05,2.31086]
[1777358816868,41.75,76650.12,0.1,0.01616,2e-05,2.31901]
[1777358920601,42.07,76623.88,0.1,0.01636,2e-05,2.34272]
[1777358925636,42.08,76622.13,0.1,0.01635,2e-05,2.3412]
[1777358929454,42.08,76621.96,0.1,0.01636,2e-05,2.34191]
[1777358929664,42.09,76621.52,0.1,0.01636,2e-05,2.34204]
[1777358934699,42.09,76627.79,0.1,0.01647,2e-05,2.35558]
[1777358939734,42.09,76633.62,0.1,0.01656,2e-05,2.36761]
[1777358944769,42.08,76630.89,0.1,0.01651,2e-05,2.36146]
[1777358949812,42.07,76632.06,0.1,0.01651,2e-05,2.36154]
[1777358954847,42.07,76631.95,0.1,0.01651,2e-05,2.36105]
[1777358959882,42.07,76630.16,0.1,0.01648,2e-05,2.35704]
[1777358964917,42.07,76633.78,0.1,0.01654,2e-05,2.36449]
[1777358969953,42.07,76635.23,0.1,0.01656,2e-05,2.36731]
[1777358974987,42.07,76636.23,0.1,0.01656,2e-05,2.36687]
[1777358980023,42.07,76637.39,0.1,0.01658,2e-05,2.36909]
[1777358985057,42.07,76644.35,0.1,0.01669,2e-05,2.38354]
[1777358990092,42.07,76641.28,0.1,0.01664,2e-05,2.37661]
[1777358995127,42.06,76641.6,0.1,0.01664,2e-05,2.37682]
[1777359000165,42.06,76648.23,0.1,0.01675,2e-05,2.39054]
[1777359005198,42.06,76653.72,0.1,0.01684,2e-05,2.40186]
[1777359008219,42.06,76665.24,0.1,0.01704,2e-05,2.42609]
[1777359013256,42.06,76666.84,0.1,0.01706,2e-05,2.42874]
[1777359016949,42.05,76667.87,0.1,0.01707,2e-05,2.43046]
[1777359017284,42.05,76673.18,0.1,0.01716,2e-05,2.44178]
[1777359019634,42.05,76680.75,0.1,0.0173,2e-05,2.45784]
[1777359020305,42.05,76681.0,0.1,0.0173,2e-05,2.45816]
[1777359025340,42.05,76676.17,0.1,0.0172,2e-05,2.44661]
[1777359030375,42.04,76673.84,0.1,0.01716,2e-05,2.44077]
[1777359035413,42.04,76669.55,0.1,0.01706,2e-05,2.42812]
[1777359040572,42.04,76672.3,0.1,0.0171,2e-05,2.43356]
[1777359041453,42.04,76670.35,0.1,0.01707,2e-05,2.42938]
[1777359046487,42.05,76672.93,0.1,0.01713,2e-05,2.43688]
[1777359051522,42.05,76672.54,0.1,0.01713,2e-05,2.43754]
[1777359056556,42.06,76675.23,0.1,0.0172,2e-05,2.44562]
[1777359061595,42.07,76679.64,0.1,0.01729,2e-05,2.45704]
[1777359066627,42.07,76687.78,0.1,0.01745,2e-05,2.47651]
[1777359068641,42.08,76700.01,0.1,0.01768,2e-05,2.50407]
[1777359073680,42.11,76698.0,0.1,0.01772,2e-05,2.50974]
[1777359078712,42.12,76698.91,0.1,0.01775,2e-05,2.51297]
[1777359080088,42.12,76698.91,0.1,0.01775,2e-05,2.51297]
[1777359080189,42.12,76699.84,0.1,0.01777,2e-05,2.51527]
[1777359085760,42.11,76699.69,0.1,0.01775,2e-05,2.51316]
[1777359090796,42.11,76697.57,0.1,0.0177,2e-05,2.5072]
[1777359095829,42.1,76695.24,0.1,0.01763,2e-05,2.49789]
[1777359098957,42.1,76694.99,0.1,0.01762,2e-05,2.49674]
[1777359098978,42.1,76694.99,0.1,0.01762,2e-05,2.49674]
[1777359104240,42.09,76697.97,0.1,0.01766,2e-05,2.50182]
[1777359110935,42.08,76698.25,0.1,0.01765,2e-05,2.50002]
[1777359115970,42.08,76694.25,0.1,0.01756,2e-05,2.49011]
[1777359121006,42.07,76696.65,0.1,0.0176,2e-05,2.49406]
[1777359126047,42.07,76689.63,0.1,0.01746,2e-05,2.47707]
[1777359131082,42.06,76687.13,0.1,0.0174,2e-05,2.47052]
[1777359136119,42.06,76687.31,0.1,0.0174,2e-05,2.46985]
[1777359141155,42.06,76678.06,0.1,0.01723,2e-05,2.44895]
[1777359145300,42.05,76662.73,0.1,0.01695,2e-05,2.41497]
[1777359151225,42.05,76666.6,0.1,0.017,2e-05,2.4204]
[1777359156260,42.05,76667.07,0.1,0.017,2e-05,2.42076]
[1777359161295,42.05,76678.5,0.1,0.0172,2e-05,2.44479]
[1777359166330,42.04,76683.7,0.1,0.01728,2e-05,2.45522]
[1777359171366,42.04,76687.34,0.1,0.01734,2e-05,2.46218]
[1777359176401,42.04,76687.88,0.1,0.01734,2e-05,2.46214]
[1777359178320,42.04,76687.88,0.1,0.01734,2e-05,2.46214]
[1777359178415,42.03,76688.55,0.1,0.01735,2e-05,2.46341]
[1777359183450,42.04,76686.58,0.1,0.01732,2e-05,2.46039]
[1777359185746,42.04,76688.1,0.1,0.01735,2e-05,2.46409]
[1777359186471,42.04,76688.66,0.1,0.01737,2e-05,2.46605]
[1777359191506,42.04,76692.43,0.1,0.01743,2e-05,2.47326]
[1777359196540,42.04,76691.9,0.1,0.01741,2e-05,2.47103]
[1777359201577,42.03,76692.7,0.1,0.01742,2e-05,2.47175]
[1777359206611,42.03,76702.49,0.1,0.01758,2e-05,2.49218]
[1777359211646,42.02,76702.3,0.1,0.01755,2e-05,2.48822]
[1777359215793,42.02,76690.69,0.1,0.01734,2e-05,2.46181]
[1777359222722,42.01,76684.98,0.1,0.01723,2e-05,2.44784]
[1777359227759,42.01,76683.75,0.1,0.0172,2e-05,2.44447]
[1777359232795,42.01,76677.03,0.1,0.01707,2e-05,2.42907]
[1777359237830,42.01,76677.11,0.1,0.01707,2e-05,2.42846]
[1777359242865,42.0,76671.01,0.1,0.01695,2e-05,2.4145]
[1777359247900,42.0,76667.63,0.1,0.01689,2e-05,2.40655]
[1777359252937,42.0,76666.43,0.1,0.01686,2e-05,2.4032]
[1777359257972,41.99,76666.28,0.1,0.01686,2e-05,2.40224]
[1777359263007,41.99,76672.35,0.1,0.01696,2e-05,2.41458]
[1777359268044,41.99,76672.1,0.1,0.01694,2e-05,2.41328]
[1777359275092,41.98,76676.25,0.1,0.01699,2e-05,2.41884]
[1777359280127,41.98,76679.32,0.1,0.01704,2e-05,2.42464]
[1777359285162,41.98,76678.68,0.1,0.01702,2e-05,2.42242]
[1777359290197,41.98,76684.57,0.1,0.01712,2e-05,2.43436]
[1777359295530,41.97,76685.85,0.1,0.01713,2e-05,2.43642]
[1777359295546,41.97,76687.07,0.1,0.01715,2e-05,2.43871]
[1777359301278,41.98,76684.67,0.1,0.01713,2e-05,2.43544]
[1777359306426,41.99,76677.5,0.1,0.01702,2e-05,2.42191]
[1777359312355,42.0,76677.39,0.1,0.01704,2e-05,2.42412]
[1777359322427,42.01,76675.75,0.1,0.01704,2e-05,2.42497]
[1777359327462,42.02,76674.45,0.1,0.01703,2e-05,2.42374]
[1777359329125,42.02,76674.69,0.1,0.01704,2e-05,2.42466]
[1777359329474,42.02,76672.02,0.1,0.017,2e-05,2.41929]
[1777359336636,42.02,76673.43,0.1,0.017,2e-05,2.41946]
[1777359342572,42.02,76673.1,0.1,0.01699,2e-05,2.41777]
[1777359347600,42.01,76672.85,0.1,0.01698,2e-05,2.41643]
[1777359352636,42.01,76673.84,0.1,0.01699,2e-05,2.41776]
[1777359357671,42.01,76671.6,0.1,0.01694,2e-05,2.41213]
[1777359362705,42.0,76673.2,0.1,0.01696,2e-05,2.41482]
[1777359367741,42.0,76673.71,0.1,0.01697,2e-05,2.41512]
[1777359372776,42.0,76675.47,0.1,0.01699,2e-05,2.41811]
[1777359376968,41.99,76679.04,0.1,0.01705,2e-05,2.42531]
[1777359377069,41.99,76677.58,0.1,0.01702,2e-05,2.42181]
[1777359382847,41.99,76681.11,0.1,0.01707,2e-05,2.42862]
[1777359386986,41.99,76692.14,0.1,0.01726,2e-05,2.45171]
[1777359388522,41.99,76692.14,0.1,0.01726,2e-05,2.45171]
[1777359388888,41.99,76692.06,0.1,0.01726,2e-05,2.45133]
[1777359393567,41.98,76693.57,0.1,0.01726,2e-05,2.45148]
[1777359393922,41.98,76693.51,0.1,0.01726,2e-05,2.45115]
[1777359398958,41.98,76693.29,0.1,0.01725,2e-05,2.44964]
[1777359403993,41.97,76695.26,0.1,0.01727,2e-05,2.45275]
[1777359409029,41.97,76702.53,0.1,0.01739,2e-05,2.46761]
[1777359412049,41.97,76714.76,0.1,0.01761,2e-05,2.49384]
[1777359417084,41.96,76713.78,0.1,0.01758,2e-05,2.49031]
[1777359419645,41.96,76712.94,0.1,0.01756,2e-05,2.48793]
[1777359420104,41.96,76712.09,0.1,0.01754,2e-05,2.48579]
[1777359421909,41.96,76710.87,0.1,0.01752,2e-05,2.48258]
[1777359422120,41.96,76710.21,0.1,0.0175,2e-05,2.48113]
[1777359427267,41.95,76708.74,0.1,0.01747,2e-05,2.4766]
[1777359430173,41.95,76707.55,0.1,0.01744,2e-05,2.47347]
[1777359430278,41.95,76706.31,0.1,0.01742,2e-05,2.4705]
[1777359434439,41.95,76705.8,0.1,0.0174,2e-05,2.46887]
[1777359434518,41.94,76705.23,0.1,0.01739,2e-05,2.46687]
[1777359436114,41.94,76705.23,0.1,0.01739,2e-05,2.46687]
[1777359436143,41.94,76707.33,0.1,0.01742,2e-05,2.47123]
[1777359441251,41.94,76713.2,0.1,0.01752,2e-05,2.48289]
[1777359446286,41.93,76719.9,0.1,0.01763,2e-05,2.4964]
[1777359451323,41.93,76716.52,0.1,0.01754,2e-05,2.48502]
[1777359456358,41.93,76708.25,0.1,0.01738,2e-05,2.46593]
[1777359461392,41.92,76705.97,0.1,0.01733,2e-05,2.45987]
[1777359466815,41.92,76704.3,0.1,0.0173,2e-05,2.45539]
[1777359466833,41.92,76704.48,0.1,0.0173,2e-05,2.45558]
[1777359472469,41.92,76702.04,0.1,0.01726,2e-05,2.45143]
[1777359477617,41.89,76701.74,0.1,0.01718,2e-05,2.44115]
[1777359483546,41.87,76699.74,0.1,0.01712,2e-05,2.43391]
[1777359488582,41.87,76699.25,0.1,0.01711,2e-05,2.43213]
[1777359492463,41.87,76693.87,0.1,0.01701,2e-05,2.41992]
[1777359492608,41.87,76694.32,0.1,0.01701,2e-05,2.42074]
[1777359497757,41.87,76693.21,0.1,0.01699,2e-05,2.41739]
[1777359507827,41.86,76692.36,0.1,0.01696,2e-05,2.41417]
[1777359512505,41.86,76692.76,0.1,0.01695,2e-05,2.41199]
[1777359512811,41.86,76689.26,0.1,0.01688,2e-05,2.4043]
[1777359517085,41.86,76690.07,0.1,0.0169,2e-05,2.40578]
[1777359517152,41.86,76688.04,0.1,0.01686,2e-05,2.40115]
[1777359522884,41.85,76685.6,0.1,0.01681,2e-05,2.39538]
[1777359527967,41.85,76692.94,0.1,0.01693,2e-05,2.40973]
[1777359533962,41.84,76697.63,0.1,0.01699,2e-05,2.41717]
[1777359538996,41.84,76698.92,0.1,0.01701,2e-05,2.41952]
[1777359544031,41.83,76700.27,0.1,0.01702,2e-05,2.42191]
[1777359549067,41.83,76703.12,0.1,0.01707,2e-05,2.42756]
[1777359554107,41.83,76705.23,0.1,0.0171,2e-05,2.43159]
[1777359559136,41.83,76705.32,0.1,0.0171,2e-05,2.43124]
[1777359563940,41.83,76705.63,0.1,0.0171,2e-05,2.43137]
[1777359564171,41.83,76704.67,0.1,0.01708,2e-05,2.42928]
[1777359569207,41.83,76700.91,0.1,0.01704,2e-05,2.42334]
[1777359574241,41.84,76697.91,0.1,0.01699,2e-05,2.4169]
[1777359579275,41.85,76694.96,0.1,0.01696,2e-05,2.41287]
[1777359585318,41.86,76685.71,0.1,0.01682,2e-05,2.39579]
[1777359591360,41.87,76681.79,0.1,0.01677,2e-05,2.39035]
[1777359596396,41.89,76680.34,0.1,0.01677,2e-05,2.39023]
[1777359600900,41.89,76683.78,0.1,0.01684,2e-05,2.39861]
[1777359600988,41.89,76683.69,0.1,0.01684,2e-05,2.39889]
[1777359602878,41.89,76683.69,0.1,0.01684,2e-05,2.39889]
[1777359602953,41.9,76662.6,0.1,0.01649,2e-05,2.35532]
[1777359608481,41.91,76667.88,0.1,0.01661,2e-05,2.3697]
[1777359613350,41.91,76664.48,0.1,0.01656,2e-05,2.364]
[1777359613516,41.92,76665.08,0.1,0.01658,2e-05,2.3658]
[1777359618293,41.92,76667.33,0.1,0.01663,2e-05,2.37212]
[1777359618332,41.93,76669.49,0.1,0.01669,2e-05,2.37971]
[1777359619858,41.93,76669.65,0.1,0.01669,2e-05,2.38005]
[1777359620343,41.95,76670.25,0.1,0.01674,2e-05,2.38575]
[1777359625600,41.97,76667.52,0.1,0.01674,2e-05,2.38579]
[1777359627574,41.98,76668.55,0.1,0.01677,2e-05,2.38946]
[1777359627615,41.98,76668.5,0.1,0.01678,2e-05,2.39081]
[1777359632648,42.02,76672.69,0.1,0.01691,2e-05,2.40613]
[1777359637684,42.04,76670.64,0.1,0.01693,2e-05,2.40879]
[1777359639958,42.04,76670.12,0.1,0.01692,2e-05,2.40768]
[1777359639993,42.06,76669.17,0.1,0.01693,2e-05,2.40844]
[1777359642584,42.07,76671.12,0.1,0.01699,2e-05,2.41543]
[1777359642718,42.07,76673.85,0.1,0.01705,2e-05,2.42271]
[1777359647755,42.1,76677.65,0.1,0.01717,2e-05,2.43781]
[1777359652793,42.12,76680.65,0.1,0.01728,2e-05,2.45114]
[1777359657826,42.15,76680.47,0.1,0.01733,2e-05,2.45749]
[1777359662861,42.17,76675.2,0.1,0.01729,2e-05,2.45271]
[1777359667895,42.19,76671.94,0.1,0.01728,2e-05,2.45106]
[1777359672931,42.22,76673.06,0.1,0.01735,2e-05,2.46022]
[1777359677966,42.25,76681.25,0.1,0.01757,2e-05,2.486]
[1777359683000,42.27,76682.22,0.1,0.01764,2e-05,2.4946]
[1777359688036,42.29,76681.18,0.1,0.01766,2e-05,2.49745]
[1777359693071,42.32,76679.81,0.1,0.01767,2e-05,2.49851]
[1777359698116,42.34,76680.8,0.1,0.01774,2e-05,2.50706]
[1777359703144,42.37,76681.82,0.1,0.01781,2e-05,2.51562]
[1777359707170,42.39,76669.57,0.1,0.01765,2e-05,2.495]
[1777359711199,42.45,76647.92,0.1,0.0174,2e-05,2.46454]
[1777359716234,42.48,76646.37,0.1,0.01743,2e-05,2.46784]
[1777359721270,42.5,76656.6,0.1,0.01766,2e-05,2.49667]
[1777359721768,42.5,76656.6,0.1,0.01766,2e-05,2.49667]
[1777359722278,42.5,76656.8,0.1,0.01767,2e-05,2.49711]
[1777359727311,42.53,76665.17,0.1,0.01787,2e-05,2.52187]
[1777359732346,42.55,76658.98,0.1,0.01781,2e-05,2.51438]
[1777359737381,42.58,76655.69,0.1,0.01781,2e-05,2.51461]
[1777359742416,42.6,76656.95,0.1,0.01789,2e-05,2.52355]
[1777359747452,42.63,76661.96,0.1,0.01803,2e-05,2.54071]
[1777359752487,42.65,76661.23,0.1,0.01805,2e-05,2.5427]
[1777359757522,42.67,76662.32,0.1,0.01812,2e-05,2.55099]
[1777359762561,42.69,76655.25,0.1,0.01804,2e-05,2.54124]
[1777359767594,42.71,76662.97,0.1,0.01823,2e-05,2.56419]
[1777359772630,42.74,76660.37,0.1,0.01823,2e-05,2.56414]
[1777359777664,42.76,76660.6,0.1,0.01828,2e-05,2.57033]
[1777359782700,42.78,76660.43,0.1,0.01832,2e-05,2.57556]
[1777359787520,42.8,76674.92,0.1,0.01865,2e-05,2.61462]
[1777359792769,42.82,76678.48,0.1,0.01875,2e-05,2.62686]
[1777359797806,42.84,76673.66,0.1,0.01871,2e-05,2.62228]
[1777359802840,42.86,76675.24,0.1,0.01878,2e-05,2.63009]
[1777359807875,42.88,76673.13,0.1,0.01878,2e-05,2.63058]
[1777359812910,42.9,76672.55,0.1,0.0188,2e-05,2.63213]
[1777359817945,42.92,76674.47,0.1,0.01888,2e-05,2.64173]
[1777359822980,42.94,76671.45,0.1,0.01887,2e-05,2.64114]
[1777359827153,42.95,76674.3,0.1,0.01895,2e-05,2.65072]
[1777359827251,42.95,76675.73,0.1,0.01899,2e-05,2.655]
[1777359829561,42.96,76675.73,0.1,0.019,2e-05,2.65602]
[1777359831619,42.97,76676.88,0.1,0.01904,2e-05,2.66171]
[1777359837081,42.99,76677.99,0.1,0.01912,2e-05,2.67029]
[1777359840518,43.0,76678.4,0.1,0.01914,2e-05,2.67322]
[1777359846144,43.02,76681.77,0.1,0.01926,2e-05,2.68779]
[1777359851178,43.04,76673.52,0.1,0.01915,2e-05,2.67386]
[1777359856213,43.06,76674.14,0.1,0.01919,2e-05,2.67924]
[1777359861313,43.07,76670.04,0.1,0.01915,2e-05,2.67384]
[1777359867291,43.1,76666.41,0.1,0.01914,2e-05,2.67256]
[1777359872325,43.12,76663.53,0.1,0.01912,2e-05,2.66952]
[1777359877360,43.13,76662.77,0.1,0.01914,2e-05,2.67175]
[1777359882396,43.16,76660.75,0.1,0.01915,2e-05,2.67302]
[1777359883688,43.16,76662.17,0.1,0.01918,2e-05,2.67723]
[1777359883997,43.16,76662.17,0.1,0.01918,2e-05,2.67723]
[1777359884016,43.16,76662.17,0.1,0.01918,2e-05,2.67723]
[1777359884413,43.16,76661.58,0.1,0.01918,2e-05,2.67685]
[1777359885184,43.16,76661.58,0.1,0.01918,2e-05,2.67685]
[1777359885464,43.16,76661.58,0.1,0.01918,2e-05,2.67685]
[1777359885507,43.16,76659.67,0.1,0.01914,2e-05,2.67258]
[1777359888077,43.16,76660.26,0.1,0.01916,2e-05,2.674]
[1777359888438,43.17,76660.1,0.1,0.01916,2e-05,2.67461]
[1777359891184,43.17,76659.67,0.1,0.01917,2e-05,2.67557]
[1777359891458,43.18,76659.59,0.1,0.01918,2e-05,2.67636]
[1777359896496,43.2,76660.05,0.1,0.01923,2e-05,2.68225]
[1777359901529,43.22,76658.92,0.1,0.01925,2e-05,2.68543]
[1777359906563,43.24,76655.18,0.1,0.01922,2e-05,2.68173]
[1777359911599,43.25,76655.23,0.1,0.01926,2e-05,2.68665]
[1777359916633,43.27,76654.71,0.1,0.01929,2e-05,2.69023]
[1777359921671,43.29,76654.31,0.1,0.01933,2e-05,2.69404]
[1777359927546,43.3,76652.46,0.1,0.01932,2e-05,2.69359]
[1777359930841,43.32,76654.0,0.1,0.01938,2e-05,2.70085]
[1777359934505,43.33,76666.53,0.1,0.01963,2e-05,2.72988]
[1777359934518,43.33,76655.16,0.1,0.01943,2e-05,2.70555]
[1777359935889,43.34,76654.53,0.1,0.01942,2e-05,2.70503]
[1777359935975,43.34,76637.15,0.1,0.0191,2e-05,2.66646]
[1777359937018,43.34,76637.15,0.1,0.0191,2e-05,2.66646]
[1777359937051,43.34,76637.94,0.1,0.01913,2e-05,2.66922]
[1777359942817,43.36,76637.04,0.1,0.01915,2e-05,2.67203]
[1777359947853,43.38,76636.45,0.1,0.01918,2e-05,2.67548]
[1777359949675,43.38,76636.45,0.1,0.01918,2e-05,2.67548]
[1777359949867,43.39,76636.83,0.1,0.0192,2e-05,2.67825]
[1777359954194,43.4,76640.44,0.1,0.01929,2e-05,2.68927]
[1777359955943,43.4,76642.24,0.1,0.01934,2e-05,2.69521]
[1777359961951,43.43,76638.43,0.1,0.01933,2e-05,2.69299]
[1777359966790,43.44,76635.03,0.1,0.01929,2e-05,2.68891]
[1777359970328,43.45,76639.04,0.1,0.0194,2e-05,2.70165]
[1777359975053,43.47,76656.66,0.1,0.01978,2e-05,2.74719]
[1777359976751,43.48,76657.77,0.1,0.01981,2e-05,2.75056]
[1777359982236,43.49,76661.52,0.1,0.01992,2e-05,2.76327]
[1777359988144,43.51,76661.37,0.1,0.01995,2e-05,2.76761]
[1777359993179,43.53,76660.38,0.1,0.01995,2e-05,2.76742]
[1777359997211,43.53,76671.21,0.1,0.02018,2e-05,2.7948]
[1777360002242,43.55,76669.73,0.1,0.02019,2e-05,2.79571]
[1777360007277,43.56,76673.79,0.1,0.0203,2e-05,2.80809]
[1777360012313,43.57,76676.38,0.1,0.02038,2e-05,2.81773]
[1777360017347,43.59,76668.93,0.1,0.02027,2e-05,2.80458]
[1777360022381,43.6,76671.31,0.1,0.02034,2e-05,2.81308]
[1777360027417,43.61,76667.86,0.1,0.0203,2e-05,2.80864]
[1777360032452,43.63,76667.04,0.1,0.02032,2e-05,2.81043]
[1777360037664,43.64,76664.77,0.1,0.0203,2e-05,2.80809]
[1777360043529,43.66,76647.17,0.1,0.02001,2e-05,2.77333]
[1777360044249,43.66,76647.17,0.1,0.02001,2e-05,2.77333]
[1777360045118,43.66,76643.64,0.1,0.01995,2e-05,2.76596]
[1777360050579,43.68,76637.6,0.1,0.01986,2e-05,2.75601]
[1777360055613,43.69,76632.51,0.1,0.01979,2e-05,2.7466]
[1777360060647,43.71,76633.88,0.1,0.01984,2e-05,2.75295]
[1777360065683,43.72,76632.09,0.1,0.01984,2e-05,2.75284]
[1777360070718,43.74,76625.63,0.1,0.01976,2e-05,2.74288]
[1777360076761,43.76,76613.86,0.1,0.01959,2e-05,2.72182]
[1777360081519,43.77,76605.36,0.1,0.01945,2e-05,2.70587]
[1777360081795,43.78,76603.87,0.1,0.01943,2e-05,2.70335]
[1777360084106,43.78,76605.37,0.1,0.01948,2e-05,2.70846]
[1777360084816,43.81,76606.25,0.1,0.01956,2e-05,2.71884]
[1777360086831,43.84,76618.3,0.1,0.01986,2e-05,2.75434]
[1777360087566,43.84,76618.3,0.1,0.01986,2e-05,2.75434]
[1777360087837,43.85,76619.6,0.1,0.01989,2e-05,2.75809]
[1777360089557,43.85,76619.05,0.1,0.01989,2e-05,2.75759]
[1777360089851,43.88,76620.87,0.1,0.01999,2e-05,2.77001]
[1777360092871,43.91,76633.33,0.1,0.0203,2e-05,2.80681]
[1777360094125,43.91,76633.33,0.1,0.0203,2e-05,2.80681]
[1777360099923,43.93,76634.77,0.1,0.02038,2e-05,2.81549]
[1777360101993,43.93,76649.61,0.1,0.02068,2e-05,2.85142]
[1777360107976,43.94,76651.45,0.1,0.02074,2e-05,2.8587]
[1777360113011,43.96,76647.74,0.1,0.02068,2e-05,2.851]
[1777360118047,43.97,76646.53,0.1,0.02068,2e-05,2.85123]
[1777360123083,43.98,76639.09,0.1,0.02056,2e-05,2.83627]
[1777360128118,43.99,76631.78,0.1,0.02044,2e-05,2.82293]
[1777360133153,44.0,76630.94,0.1,0.02046,2e-05,2.82407]
[1777360138189,44.01,76624.69,0.1,0.02036,2e-05,2.81265]
[1777360143223,44.03,76619.07,0.1,0.02028,2e-05,2.80283]
[1777360146126,44.03,76618.54,0.1,0.02027,2e-05,2.80227]
[1777360146218,44.03,76619.46,0.1,0.0203,2e-05,2.80506]
[1777360147596,44.03,76619.46,0.1,0.0203,2e-05,2.80506]
[1777360147600,44.04,76619.55,0.1,0.02031,2e-05,2.80658]
[1777360149692,44.04,76620.16,0.1,0.02033,2e-05,2.80865]
[1777360155307,44.06,76611.04,0.1,0.02019,2e-05,2.79227]
[1777360160346,44.07,76604.35,0.1,0.02008,2e-05,2.77962]
[1777360165378,44.08,76603.47,0.1,0.0201,2e-05,2.78175]
[1777360170413,44.09,76596.11,0.1,0.01998,2e-05,2.76764]
[1777360175451,44.11,76599.02,0.1,0.02006,2e-05,2.77606]
[1777360180485,44.12,76601.42,0.1,0.02014,2e-05,2.78511]
[1777360185521,44.13,76602.54,0.1,0.02018,2e-05,2.79049]
[1777360190555,44.14,76602.9,0.1,0.02022,2e-05,2.79483]
[1777360194704,44.15,76603.96,0.1,0.02025,2e-05,2.79868]
[1777360200631,44.17,76590.03,0.1,0.02004,2e-05,2.77308]
[1777360202080,44.18,76589.49,0.1,0.02003,2e-05,2.77258]
[1777360208687,44.19,76587.65,0.1,0.02003,2e-05,2.77269]
[1777360213722,44.21,76587.06,0.1,0.02006,2e-05,2.7756]
[1777360215472,44.23,76586.86,0.1,0.02011,2e-05,2.78214]
[1777360216194,44.26,76585.58,0.1,0.02015,2e-05,2.78608]
[1777360217750,44.26,76572.25,0.1,0.01991,2e-05,2.757]
[1777360218206,44.26,76572.25,0.1,0.01991,2e-05,2.757]
[1777360223795,44.28,76566.79,0.1,0.01984,2e-05,2.7491]
[1777360228836,44.29,76558.63,0.1,0.0197,2e-05,2.7329]
[1777360228910,44.29,76557.2,0.1,0.01969,2e-05,2.73121]
[1777360234870,44.31,76556.25,0.1,0.01969,2e-05,2.7312]
[1777360237383,44.32,76560.88,0.1,0.0198,2e-05,2.74321]
[1777360237891,44.32,76566.87,0.1,0.01992,2e-05,2.75756]
[1777360240282,44.33,76566.78,0.1,0.01993,2e-05,2.75881]
[1777360240845,44.33,76566.78,0.1,0.01993,2e-05,2.75881]
[1777360241418,44.33,76566.51,0.1,0.01993,2e-05,2.75893]
[1777360241919,44.33,76566.51,0.1,0.01993,2e-05,2.75965]
[1777360246954,44.35,76561.81,0.1,0.01988,2e-05,2.75342]
[1777360252013,44.36,76559.92,0.1,0.01987,2e-05,2.75207]
[1777360257048,44.37,76557.89,0.1,0.01986,2e-05,2.75111]
[1777360262079,44.39,76558.05,0.1,0.0199,2e-05,2.75576]
[1777360268255,44.4,76557.66,0.1,0.01992,2e-05,2.75772]
[1777360272433,44.46,76572.73,0.1,0.02034,2e-05,2.80775]
[1777360272485,44.46,76571.54,0.1,0.02032,2e-05,2.80564]
[1777360278032,44.47,76571.04,0.1,0.02034,2e-05,2.807]
[1777360280042,44.5,76571.59,0.1,0.02041,2e-05,2.81522]
[1777360280209,44.52,76575.86,0.1,0.02054,2e-05,2.83113]
[1777360285242,44.62,76576.59,0.1,0.0208,2e-05,2.86116]
[1777360290277,44.72,76578.41,0.1,0.02106,2e-05,2.89128]
[1777360295312,44.81,76577.07,0.1,0.02121,2e-05,2.9091]
[1777360301353,44.86,76585.98,0.1,0.02152,2e-05,2.94424]
[1777360306389,44.86,76585.12,0.1,0.02151,2e-05,2.94412]
[1777360311423,44.87,76579.85,0.1,0.02143,2e-05,2.93363]
[1777360316460,44.88,76579.79,0.1,0.02144,2e-05,2.9358]
[1777360321495,44.89,76582.1,0.1,0.02151,2e-05,2.94312]
[1777360326530,44.89,76587.06,0.1,0.02162,2e-05,2.95622]
[1777360331565,44.9,76589.5,0.1,0.02168,2e-05,2.96364]
[1777360336602,44.9,76580.01,0.1,0.02151,2e-05,2.94288]
[1777360341637,44.91,76577.61,0.1,0.02148,2e-05,2.93938]
[1777360346870,44.92,76579.0,0.1,0.02151,2e-05,2.94373]
[1777360352714,44.92,76575.39,0.1,0.02144,2e-05,2.93511]
[1777360357751,44.93,76575.82,0.1,0.02147,2e-05,2.93797]
[1777360362787,44.94,76576.37,0.1,0.0215,2e-05,2.9414]
[1777360367822,44.95,76574.07,0.1,0.02147,2e-05,2.93775]
[1777360372856,44.95,76577.85,0.1,0.02156,2e-05,2.94803]
[1777360377892,44.96,76576.2,0.1,0.02154,2e-05,2.94583]
[1777360381087,44.96,76577.01,0.1,0.02156,2e-05,2.94876]
[1777360381188,44.96,76571.01,0.1,0.02145,2e-05,2.9353]
[1777360385149,44.97,76557.93,0.1,0.0212,2e-05,2.90577]
[1777360390983,44.98,76554.72,0.1,0.02115,2e-05,2.90076]
[1777360396023,44.98,76558.16,0.1,0.02124,2e-05,2.91041]
[1777360401056,44.99,76559.33,0.1,0.02128,2e-05,2.91546]
[1777360406091,45.0,76558.99,0.1,0.02129,2e-05,2.91696]
[1777360411126,45.01,76550.78,0.1,0.02113,2e-05,2.89717]
[1777360416161,45.01,76550.76,0.1,0.02115,2e-05,2.89925]
[1777360421198,45.02,76551.63,0.1,0.02118,2e-05,2.90339]
[1777360426232,45.03,76553.01,0.1,0.02122,2e-05,2.90829]
[1777360431266,45.04,76555.23,0.1,0.02129,2e-05,2.91557]
[1777360436302,45.05,76555.65,0.1,0.02132,2e-05,2.91902]
[1777360441339,45.05,76558.78,0.1,0.02139,2e-05,2.92796]
[1777360446372,45.06,76561.65,0.1,0.02147,2e-05,2.93701]
[1777360451407,45.07,76561.87,0.1,0.02149,2e-05,2.93944]
[1777360456442,45.07,76556.38,0.1,0.0214,2e-05,2.92852]
[1777360461478,45.08,76556.48,0.1,0.02142,2e-05,2.93073]
[1777360466512,45.09,76556.2,0.1,0.02143,2e-05,2.93204]
[1777360471549,45.1,76554.39,0.1,0.02139,2e-05,2.92718]
[1777360476584,45.1,76545.94,0.1,0.02124,2e-05,2.9095]
[1777360481619,45.11,76552.73,0.1,0.02139,2e-05,2.92746]
[1777360482912,45.11,76552.73,0.1,0.02139,2e-05,2.92746]
[1777360482936,45.11,76553.06,0.1,0.0214,2e-05,2.92863]
[1777360488668,45.12,76553.58,0.1,0.02143,2e-05,2.9322]
[1777360494040,45.13,76560.98,0.1,0.0216,2e-05,2.95105]
[1777360494065,45.13,76561.27,0.1,0.0216,2e-05,2.95209]
[1777360496725,45.13,76544.44,0.1,0.02128,2e-05,2.91383]
[1777360500161,45.14,76538.17,0.1,0.02116,2e-05,2.9001]
[1777360500194,45.14,76533.92,0.1,0.02108,2e-05,2.89067]
[1777360505793,45.15,76532.17,0.1,0.02107,2e-05,2.88922]
[1777360510828,45.15,76542.65,0.1,0.0213,2e-05,2.91562]
[1777360515726,45.16,76539.44,0.1,0.02124,2e-05,2.90967]
[1777360515863,45.16,76539.33,0.1,0.02125,2e-05,2.90979]
[1777360516869,45.16,76525.55,0.1,0.02098,2e-05,2.87829]
[1777360517677,45.16,76525.55,0.1,0.02098,2e-05,2.87829]
[1777360517876,45.17,76512.39,0.1,0.02073,2e-05,2.84852]
[1777360518882,45.17,76501.66,0.1,0.02052,2e-05,2.82454]
[1777360523918,45.18,76501.19,0.1,0.02054,2e-05,2.82607]
[1777360528953,45.19,76504.12,0.1,0.02062,2e-05,2.83532]
[1777360533988,45.2,76506.62,0.1,0.02067,2e-05,2.84103]
[1777360537106,45.2,76504.58,0.1,0.02064,2e-05,2.83739]
[1777360537193,45.2,76505.8,0.1,0.02067,2e-05,2.84068]
[1777360543050,45.21,76505.26,0.1,0.02068,2e-05,2.84247]
[1777360548086,45.22,76508.73,0.1,0.02077,2e-05,2.8529]
[1777360553121,45.23,76507.7,0.1,0.02077,2e-05,2.85301]
[1777360558156,45.24,76508.29,0.1,0.0208,2e-05,2.85676]
[1777360563191,45.25,76507.89,0.1,0.02082,2e-05,2.85816]
[1777360568226,45.26,76494.4,0.1,0.02058,2e-05,2.82972]
[1777360573261,45.27,76490.83,0.1,0.02053,2e-05,2.8242]
[1777360578296,45.28,76486.54,0.1,0.02047,2e-05,2.81709]
[1777360579675,45.28,76485.72,0.1,0.02046,2e-05,2.81577]
[1777360580309,45.28,76484.97,0.1,0.02045,2e-05,2.81461]
[1777360582187,45.29,76483.83,0.1,0.02044,2e-05,2.81312]
[1777360583148,45.29,76483.7,0.1,0.02044,2e-05,2.81337]
[1777360583152,45.29,76483.7,0.1,0.02044,2e-05,2.81337]
[1777360583331,45.29,76483.08,0.1,0.02043,2e-05,2.81251]
[1777360584076,45.29,76483.08,0.1,0.02043,2e-05,2.81251]
[1777360584350,45.29,76482.7,0.1,0.02042,2e-05,2.81165]
[1777360585353,45.29,76448.77,0.1,0.01978,2e-05,2.7352]
[1777360586359,45.29,76415.19,0.1,0.01916,2e-05,2.66121]
[1777360586706,45.29,76415.19,0.1,0.01916,2e-05,2.66121]
[1777360587239,45.29,76415.19,0.1,0.01916,2e-05,2.66121]
[1777360587369,45.32,76421.22,0.1,0.01934,2e-05,2.6822]
[1777360592400,45.38,76424.22,0.1,0.01952,2e-05,2.70307]
[1777360597843,45.47,76427.21,0.1,0.01976,2e-05,2.73111]
[1777360597943,45.47,76429.29,0.1,0.01981,2e-05,2.73703]
[1777360598437,45.47,76429.29,0.1,0.01981,2e-05,2.73703]
[1777360598538,45.47,76428.03,0.1,0.01979,2e-05,2.7349]
[1777360604486,45.49,76430.43,0.1,0.01987,2e-05,2.74414]
[1777360609521,45.53,76424.89,0.1,0.01984,2e-05,2.74117]
[1777360614557,45.52,76431.82,0.1,0.01996,2e-05,2.75564]
[1777360618584,45.52,76445.12,0.1,0.0202,2e-05,2.78359]
[1777360622291,45.51,76453.93,0.1,0.02036,2e-05,2.80289]
[1777360622329,45.51,76465.32,0.1,0.02057,2e-05,2.82758]
[1777360627649,45.5,76466.8,0.1,0.02057,2e-05,2.82784]
[1777360630500,45.49,76467.87,0.1,0.02058,2e-05,2.82922]
[1777360630669,45.49,76469.76,0.1,0.02062,2e-05,2.8335]
[1777360635703,45.48,76461.32,0.1,0.02043,2e-05,2.81134]
[1777360640738,45.47,76463.96,0.1,0.02046,2e-05,2.8148]
[1777360645773,45.46,76465.65,0.1,0.02047,2e-05,2.81612]
[1777360650808,45.45,76464.42,0.1,0.02043,2e-05,2.81086]
[1777360654417,45.45,76453.03,0.1,0.02018,2e-05,2.78134]
[1777360659871,45.45,76463.0,0.1,0.02036,2e-05,2.80301]
[1777360660822,45.45,76463.0,0.1,0.02036,2e-05,2.80301]
[1777360665913,45.46,76464.73,0.1,0.02043,2e-05,2.81018]
[1777360667287,45.46,76464.73,0.1,0.02043,2e-05,2.81018]
[1777360672963,45.47,76465.31,0.1,0.02047,2e-05,2.81518]
[1777360677998,45.48,76464.96,0.1,0.02048,2e-05,2.81698]
[1777360680888,45.49,76464.52,0.1,0.02048,2e-05,2.81702]
[1777360686054,45.5,76466.63,0.1,0.02055,2e-05,2.82487]
[1777360691089,45.51,76467.58,0.1,0.02059,2e-05,2.82946]
[1777360696124,45.53,76468.46,0.1,0.02066,2e-05,2.83813]
[1777360701159,45.54,76468.03,0.1,0.02068,2e-05,2.83948]
[1777360706195,45.61,76469.66,0.1,0.02086,2e-05,2.86129]
[1777360711230,45.69,76470.86,0.1,0.02104,2e-05,2.88178]
[1777360716267,45.74,76483.93,0.1,0.02143,2e-05,2.92709]
[1777360721301,45.75,76483.68,0.1,0.02144,2e-05,2.92809]
[1777360726336,45.76,76484.16,0.1,0.02146,2e-05,2.93077]
[1777360731371,45.76,76466.19,0.1,0.02112,2e-05,2.89098]
[1777360736405,45.77,76464.89,0.1,0.02112,2e-05,2.88985]
[1777360739428,45.81,76453.43,0.1,0.02098,2e-05,2.87339]
[1777360744462,45.86,76442.49,0.1,0.02088,2e-05,2.86211]
[1777360749497,45.86,76440.4,0.1,0.02086,2e-05,2.85915]
[1777360754532,45.91,76434.97,0.1,0.02086,2e-05,2.8589]
[1777360759568,45.93,76440.63,0.1,0.02101,2e-05,2.87682]
[1777360764610,45.94,76439.55,0.1,0.02101,2e-05,2.87646]
[1777360770461,45.94,76441.75,0.1,0.02106,2e-05,2.88294]
[1777360774333,45.98,76461.18,0.1,0.02151,2e-05,2.93518]
[1777360775682,45.99,76481.95,0.1,0.02195,2e-05,2.98627]
[1777360780716,46.04,76483.63,0.1,0.02209,2e-05,3.00241]
[1777360785751,46.05,76477.99,0.1,0.02201,2e-05,2.99296]
[1777360789779,46.05,76465.97,0.1,0.02178,2e-05,2.96564]
[1777360794814,46.06,76467.69,0.1,0.02182,2e-05,2.9706]
[1777360799852,46.06,76471.63,0.1,0.02191,2e-05,2.98084]
[1777360804884,46.06,76468.07,0.1,0.02184,2e-05,2.97329]
[1777360809918,46.11,76463.89,0.1,0.02186,2e-05,2.97512]
[1777360814956,46.12,76464.03,0.1,0.02188,2e-05,2.97802]
[1777360819995,46.13,76474.44,0.1,0.02211,2e-05,3.00447]
[1777360823017,46.13,76488.04,0.1,0.02239,2e-05,3.03671]
[1777360828050,46.13,76492.85,0.1,0.02249,2e-05,3.04837]
[1777360833086,46.13,76501.14,0.1,0.02264,2e-05,3.06551]
[1777360838122,46.13,76505.84,0.1,0.02274,2e-05,3.07683]
[1777360841609,46.12,76509.81,0.1,0.0228,2e-05,3.08421]
[1777360847187,46.09,76516.64,0.1,0.02288,2e-05,3.09324]
[1777360852219,46.08,76514.65,0.1,0.02279,2e-05,3.08333]
[1777360857254,46.06,76514.72,0.1,0.02276,2e-05,3.0794]
[1777360862289,46.05,76510.61,0.1,0.02264,2e-05,3.06562]
[1777360867324,46.03,76522.27,0.1,0.02284,2e-05,3.08943]
[1777360871357,46.02,76533.97,0.1,0.02306,2e-05,3.11413]
[1777360874373,46.01,76544.83,0.1,0.02326,2e-05,3.13764]
[1777360879408,45.99,76553.12,0.1,0.02339,2e-05,3.15317]
[1777360884443,45.98,76556.52,0.1,0.02342,2e-05,3.15678]
[1777360888581,45.97,76565.87,0.1,0.0236,2e-05,3.17674]
[1777360893405,45.95,76575.4,0.1,0.02373,2e-05,3.1924]
[1777360897535,45.93,76594.24,0.1,0.02409,2e-05,3.23372]
[1777360902573,45.91,76594.02,0.1,0.02404,2e-05,3.22779]
[1777360907608,45.89,76593.57,0.1,0.02399,2e-05,3.22145]
[1777360912644,45.87,76589.8,0.1,0.02386,2e-05,3.20688]
[1777360917713,45.85,76594.27,0.1,0.02391,2e-05,3.21285]
[1777360922713,45.84,76596.08,0.1,0.0239,2e-05,3.21224]
[1777360926741,45.82,76585.04,0.1,0.02363,2e-05,3.18106]
[1777360930031,45.81,76583.5,0.1,0.02357,2e-05,3.17444]
[1777360930769,45.81,76582.3,0.1,0.02354,2e-05,3.17056]
[1777360931242,45.81,76582.3,0.1,0.02354,2e-05,3.17056]
[1777360931342,45.8,76582.11,0.1,0.02353,2e-05,3.16916]
[1777360932345,45.8,76582.11,0.1,0.02353,2e-05,3.16916]
[1777360932404,45.8,76583.1,0.1,0.02354,2e-05,3.17065]
[1777360937819,45.78,76573.43,0.1,0.0233,2e-05,3.14247]
[1777360942853,45.77,76570.91,0.1,0.0232,2e-05,3.1319]
[1777360947888,45.75,76569.85,0.1,0.02314,2e-05,3.12489]
[1777360951175,45.75,76569.4,0.1,0.02312,2e-05,3.12204]
[1777360951276,45.74,76569.26,0.1,0.02308,2e-05,3.11725]
[1777360956952,45.72,76571.58,0.1,0.02309,2e-05,3.1185]
[1777360959972,45.71,76584.41,0.1,0.02334,2e-05,3.14702]
[1777360965014,45.69,76593.82,0.1,0.02349,2e-05,3.16439]
[1777360970044,45.68,76598.47,0.1,0.02355,2e-05,3.17203]
[1777360975083,45.66,76604.53,0.1,0.02364,2e-05,3.18219]
[1777360978134,45.65,76620.39,0.1,0.02395,2e-05,3.21756]
[1777360982131,45.63,76634.19,0.1,0.02421,2e-05,3.2478]
[1777360983882,45.6,76640.0,0.1,0.02424,2e-05,3.25147]
[1777360984145,45.59,76636.47,0.1,0.02415,2e-05,3.24157]
[1777360986381,45.59,76630.39,0.1,0.02401,2e-05,3.22536]
[1777360986479,45.58,76633.64,0.1,0.02407,2e-05,3.23244]
[1777360991852,45.57,76636.76,0.1,0.02409,2e-05,3.23494]
[1777360992201,45.56,76635.22,0.1,0.02405,2e-05,3.23006]
[1777360997236,45.54,76628.43,0.1,0.02386,2e-05,3.20809]
[1777361002270,45.53,76628.75,0.1,0.02382,2e-05,3.20393]
[1777361007306,45.51,76630.84,0.1,0.02382,2e-05,3.20418]
[1777361012346,45.49,76635.85,0.1,0.02387,2e-05,3.20891]
[1777361018387,45.47,76630.99,0.1,0.02371,2e-05,3.19096]
[1777361023421,45.45,76630.82,0.1,0.02367,2e-05,3.18576]
[1777361028457,45.44,76624.48,0.1,0.02349,2e-05,3.16546]
[1777361033492,45.42,76627.2,0.1,0.02351,2e-05,3.16765]
[1777361038527,45.4,76630.94,0.1,0.02355,2e-05,3.17237]
[1777361043562,45.39,76627.03,0.1,0.02342,2e-05,3.15827]
[1777361048597,45.37,76618.81,0.1,0.02321,2e-05,3.13375]
[1777361053633,45.36,76617.21,0.1,0.02314,2e-05,3.12513]
[1777361058667,45.33,76618.74,0.1,0.02311,2e-05,3.12177]
[1777361063703,45.31,76618.39,0.1,0.02304,2e-05,3.11384]
[1777361068737,45.28,76622.65,0.1,0.02306,2e-05,3.11723]
[1777361073772,45.25,76620.14,0.1,0.02293,2e-05,3.10141]
[1777361078807,45.23,76620.29,0.1,0.02287,2e-05,3.09491]
[1777361083842,45.21,76620.02,0.1,0.02281,2e-05,3.08745]
[1777361088880,45.18,76624.51,0.1,0.02284,2e-05,3.09161]
[1777361093911,45.16,76624.25,0.1,0.02278,2e-05,3.08419]
[1777361098947,45.13,76621.45,0.1,0.02266,2e-05,3.07067]
[1777361103982,45.11,76624.93,0.1,0.02267,2e-05,3.07148]
[1777361109018,45.08,76629.15,0.1,0.02269,2e-05,3.07409]
[1777361114053,45.05,76636.19,0.1,0.02277,2e-05,3.08359]
[1777361119088,45.02,76639.78,0.1,0.02278,2e-05,3.0847]
[1777361124123,45.0,76646.43,0.1,0.02285,2e-05,3.09329]
[1777361129161,44.96,76638.24,0.1,0.0226,2e-05,3.06427]
[1777361134193,44.94,76641.15,0.1,0.02258,2e-05,3.06129]
[1777361139228,44.91,76642.7,0.1,0.02255,2e-05,3.05772]
[1777361144262,44.88,76643.95,0.1,0.02251,2e-05,3.05348]
[1777361149299,44.86,76642.86,0.1,0.02242,2e-05,3.04362]
[1777361154333,44.83,76633.1,0.1,0.02216,2e-05,3.01304]
[1777361159396,44.81,76639.41,0.1,0.02223,2e-05,3.02138]
[1777361164403,44.78,76633.92,0.1,0.02206,2e-05,3.00126]
[1777361169438,44.76,76633.96,0.1,0.022,2e-05,2.99465]
[1777361174473,44.73,76635.61,0.1,0.02197,2e-05,2.99192]
[1777361179510,44.71,76640.65,0.1,0.02202,2e-05,2.99731]
[1777361184544,44.69,76640.16,0.1,0.02195,2e-05,2.98949]
[1777361189580,44.66,76638.77,0.1,0.02187,2e-05,2.97954]
[1777361194622,44.64,76635.62,0.1,0.02173,2e-05,2.96291]
[1777361199657,44.61,76638.16,0.1,0.02172,2e-05,2.96257]
[1777361204692,44.59,76631.82,0.1,0.02154,2e-05,2.9412]
[1777361209727,44.57,76632.01,0.1,0.02149,2e-05,2.93548]
[1777361214762,44.55,76630.48,0.1,0.02141,2e-05,2.92576]
[1777361219797,44.53,76631.05,0.1,0.02137,2e-05,2.92112]
[1777361224836,44.5,76637.1,0.1,0.02144,2e-05,2.92948]
[1777361228870,44.49,76620.88,0.1,0.02107,2e-05,2.88696]
[1777361233905,44.48,76613.01,0.1,0.02089,2e-05,2.86569]
[1777361238940,44.47,76613.4,0.1,0.02088,2e-05,2.86387]
[1777361243975,44.46,76614.51,0.1,0.02088,2e-05,2.86375]
[1777361249009,44.45,76614.52,0.1,0.02085,2e-05,2.86107]
[1777361254045,44.44,76617.0,0.1,0.02086,2e-05,2.86164]
[1777361259079,44.43,76617.15,0.1,0.02084,2e-05,2.85933]
[1777361264115,44.42,76617.31,0.1,0.02082,2e-05,2.85705]
[1777361269150,44.41,76595.17,0.1,0.02037,2e-05,2.80312]
[1777361274186,44.4,76588.96,0.1,0.02023,2e-05,2.78675]
[1777361279217,44.39,76585.71,0.1,0.02015,2e-05,2.77731]
[1777361284254,44.39,76584.47,0.1,0.02011,2e-05,2.77251]
[1777361289290,44.38,76582.32,0.1,0.02005,2e-05,2.76566]
[1777361294325,44.37,76582.74,0.1,0.02004,2e-05,2.76469]
[1777361299368,44.36,76583.57,0.1,0.02004,2e-05,2.7643]
[1777361304406,44.36,76587.53,0.1,0.0201,2e-05,2.77141]
[1777361309440,44.35,76589.22,0.1,0.02011,2e-05,2.77326]
[1777361314475,44.34,76584.96,0.1,0.02,2e-05,2.75909]
[1777361319510,44.33,76587.79,0.1,0.02003,2e-05,2.76366]
[1777361324544,44.33,76593.92,0.1,0.02014,2e-05,2.77572]
[1777361329580,44.32,76592.15,0.1,0.02008,2e-05,2.76974]
[1777361334615,44.31,76589.33,0.1,0.02001,2e-05,2.76144]
[1777361339651,44.31,76591.19,0.1,0.02003,2e-05,2.76384]
[1777361342676,44.3,76604.65,0.1,0.02028,2e-05,2.79351]
[1777361347706,44.29,76618.4,0.1,0.02053,2e-05,2.82309]
[1777361352741,44.28,76621.14,0.1,0.02057,2e-05,2.82711]
[1777361357776,44.28,76618.93,0.1,0.0205,2e-05,2.81968]
[1777361362810,44.27,76621.23,0.1,0.02053,2e-05,2.8227]
[1777361367846,44.26,76617.95,0.1,0.02045,2e-05,2.81283]
[1777361372882,44.25,76616.55,0.1,0.02038,2e-05,2.8049]
[1777361377916,44.24,76618.16,0.1,0.02039,2e-05,2.80645]
[1777361382952,44.23,76621.87,0.1,0.02045,2e-05,2.81286]
[1777361387987,44.23,76625.51,0.1,0.0205,2e-05,2.81899]
[1777361393021,44.22,76622.18,0.1,0.02042,2e-05,2.80899]
[1777361398056,44.21,76619.98,0.1,0.02035,2e-05,2.80171]
[1777361403091,44.2,76625.82,0.1,0.02045,2e-05,2.81305]
[1777361408126,44.19,76615.32,0.1,0.02023,2e-05,2.78655]
[1777361413162,44.19,76606.14,0.1,0.02003,2e-05,2.76358]
[1777361418196,44.18,76616.75,0.1,0.02022,2e-05,2.78604]
[1777361423231,44.17,76616.25,0.1,0.02019,2e-05,2.78294]
[1777361428266,44.16,76616.2,0.1,0.02018,2e-05,2.78091]
[1777361433302,44.16,76616.19,0.1,0.02014,2e-05,2.77648]
[1777361438337,44.15,76627.75,0.1,0.02035,2e-05,2.80117]
[1777361443372,44.14,76630.16,0.1,0.02038,2e-05,2.80466]
[1777361448407,44.13,76631.75,0.1,0.02039,2e-05,2.80625]
[1777361453442,44.13,76635.9,0.1,0.02046,2e-05,2.81376]
[1777361458479,44.12,76641.49,0.1,0.02055,2e-05,2.82458]
[1777361463513,44.11,76644.38,0.1,0.02058,2e-05,2.82903]
[1777361468548,44.1,76644.09,0.1,0.02056,2e-05,2.82609]
[1777361473583,44.09,76649.26,0.1,0.02064,2e-05,2.83543]
[1777361478620,44.08,76653.36,0.1,0.0207,2e-05,2.84269]
[1777361482647,44.08,76664.8,0.1,0.02091,2e-05,2.8676]
[1777361487681,44.07,76667.91,0.1,0.02095,2e-05,2.87231]
[1777361492716,44.06,76665.65,0.1,0.02086,2e-05,2.86176]
[1777361497751,44.05,76665.96,0.1,0.02085,2e-05,2.85988]
[1777361502786,44.04,76670.41,0.1,0.02091,2e-05,2.86774]
[1777361507821,44.03,76680.85,0.1,0.0211,2e-05,2.88972]
[1777361512860,44.02,76683.63,0.1,0.02113,2e-05,2.89352]
[1777361517894,44.01,76694.22,0.1,0.02132,2e-05,2.91587]
[1777361522929,44.0,76686.57,0.1,0.02114,2e-05,2.89475]
[1777361528971,43.98,76687.65,0.1,0.02113,2e-05,2.894]
[1777361534006,43.97,76682.7,0.1,0.02101,2e-05,2.87952]
[1777361539043,43.97,76685.36,0.1,0.02104,2e-05,2.88321]
[1777361544078,43.96,76683.36,0.1,0.02098,2e-05,2.87582]
[1777361549113,43.95,76692.88,0.1,0.02115,2e-05,2.89572]
[1777361554147,43.94,76694.31,0.1,0.02113,2e-05,2.89382]
[1777361559183,43.93,76693.79,0.1,0.0211,2e-05,2.88988]
[1777361563225,43.92,76676.28,0.1,0.02073,2e-05,2.84631]
[1777361566234,43.91,76665.32,0.1,0.0205,2e-05,2.8193]
[1777361571269,43.91,76665.4,0.1,0.02049,2e-05,2.81739]
[1777361577311,43.9,76665.4,0.1,0.02046,2e-05,2.8149]
[1777361582346,43.89,76662.58,0.1,0.02039,2e-05,2.80621]
[1777361587383,43.88,76661.29,0.1,0.02035,2e-05,2.80111]
[1777361592417,43.87,76676.8,0.1,0.02064,2e-05,2.83529]
[1777361597453,43.86,76680.49,0.1,0.02069,2e-05,2.84161]
[1777361602487,43.86,76683.35,0.1,0.02073,2e-05,2.84599]
[1777361607525,43.85,76687.83,0.1,0.0208,2e-05,2.85424]
[1777361612559,43.84,76688.9,0.1,0.02078,2e-05,2.85188]
[1777361617594,43.83,76681.43,0.1,0.02061,2e-05,2.83208]
[1777361622630,43.82,76683.54,0.1,0.02064,2e-05,2.83496]
[1777361627665,43.82,76682.94,0.1,0.02061,2e-05,2.83149]
[1777361632761,43.81,76686.87,0.1,0.02066,2e-05,2.8383]
[1777361638742,43.8,76687.83,0.1,0.02066,2e-05,2.83814]
[1777361644785,43.79,76686.41,0.1,0.02061,2e-05,2.83243]
[1777361649821,43.78,76688.67,0.1,0.02064,2e-05,2.83581]
[1777361654856,43.78,76692.39,0.1,0.0207,2e-05,2.84262]
[1777361659891,43.77,76692.14,0.1,0.02068,2e-05,2.84007]
[1777361664926,43.76,76690.63,0.1,0.02063,2e-05,2.83459]
[1777361669961,43.75,76685.66,0.1,0.02052,2e-05,2.82108]
[1777361674995,43.75,76687.16,0.1,0.02051,2e-05,2.82029]
[1777361680034,43.74,76698.1,0.1,0.02071,2e-05,2.84417]
[1777361685066,43.73,76696.38,0.1,0.02066,2e-05,2.83815]
[1777361690100,43.73,76695.46,0.1,0.02063,2e-05,2.834]
[1777361695136,43.72,76695.4,0.1,0.02061,2e-05,2.83188]
[1777361700172,43.71,76687.52,0.1,0.02044,2e-05,2.81145]
[1777361705206,43.71,76689.91,0.1,0.02047,2e-05,2.81518]
[1777361710248,43.7,76695.96,0.1,0.02057,2e-05,2.82748]
[1777361715283,43.69,76696.57,0.1,0.02057,2e-05,2.82691]
[1777361720319,43.68,76693.42,0.1,0.02049,2e-05,2.81754]
[1777361725354,43.68,76693.63,0.1,0.02047,2e-05,2.81608]
[1777361730389,43.67,76693.96,0.1,0.02046,2e-05,2.81492]
[1777361735424,43.66,76693.99,0.1,0.02043,2e-05,2.81054]
[1777361740463,43.66,76697.77,0.1,0.02049,2e-05,2.81751]
[1777361745494,43.65,76702.87,0.1,0.02057,2e-05,2.8275]
[1777361750528,43.64,76709.3,0.1,0.02068,2e-05,2.84061]
[1777361755566,43.63,76712.37,0.1,0.02073,2e-05,2.84561]
[1777361760601,43.62,76710.99,0.1,0.02068,2e-05,2.84004]
[1777361765636,43.62,76717.39,0.1,0.02079,2e-05,2.85284]
[1777361770671,43.61,76710.75,0.1,0.02063,2e-05,2.83481]
[1777361775706,43.58,76717.32,0.1,0.02071,2e-05,2.844]
[1777361780742,43.53,76724.99,0.1,0.02074,2e-05,2.84768]
[1777361785776,43.52,76735.39,0.1,0.02093,2e-05,2.87025]
[1777361790813,43.52,76744.49,0.1,0.0211,2e-05,2.88975]
[1777361795850,43.51,76752.83,0.1,0.02123,2e-05,2.90478]
[1777361800885,43.5,76758.0,0.1,0.02131,2e-05,2.91475]
[1777361805920,43.49,76760.9,0.1,0.02135,2e-05,2.91871]
[1777361810963,43.48,76752.38,0.1,0.02115,2e-05,2.89614]
[1777361815990,43.47,76744.29,0.1,0.02097,2e-05,2.87409]
[1777361821025,43.46,76745.31,0.1,0.02097,2e-05,2.87435]
[1777361826060,43.45,76747.77,0.1,0.021,2e-05,2.87801]
[1777361831098,43.45,76748.78,0.1,0.021,2e-05,2.87815]
[1777361836133,43.44,76747.28,0.1,0.02095,2e-05,2.87229]
[1777361841168,43.43,76747.09,0.1,0.02093,2e-05,2.86959]
[1777361846204,43.42,76749.34,0.1,0.02095,2e-05,2.87275]
[1777361852247,43.41,76749.21,0.1,0.02091,2e-05,2.86721]
[1777361857282,43.41,76752.34,0.1,0.02095,2e-05,2.87255]
[1777361863323,43.4,76757.34,0.1,0.02103,2e-05,2.88195]
[1777361868358,43.39,76759.61,0.1,0.02106,2e-05,2.88523]
[1777361873393,43.38,76762.55,0.1,0.0211,2e-05,2.89011]
[1777361878429,43.37,76764.02,0.1,0.02111,2e-05,2.89147]
[1777361883464,43.36,76768.3,0.1,0.02118,2e-05,2.8996]
[1777361888499,43.36,76769.85,0.1,0.02119,2e-05,2.90113]
[1777361893535,43.35,76768.76,0.1,0.02115,2e-05,2.8963]
[1777361898570,43.34,76774.59,0.1,0.02125,2e-05,2.90818]
[1777361903608,43.33,76772.47,0.1,0.02119,2e-05,2.90078]
[1777361908640,43.32,76773.44,0.1,0.02119,2e-05,2.90092]
[1777361913674,43.32,76769.46,0.1,0.02107,2e-05,2.8865]
[1777361918711,43.31,76772.56,0.1,0.02112,2e-05,2.89189]
[1777361923744,43.3,76773.61,0.1,0.02112,2e-05,2.89228]
[1777361928780,43.29,76777.17,0.1,0.02118,2e-05,2.89872]
[1777361933815,43.29,76781.35,0.1,0.02124,2e-05,2.9066]
[1777361938853,43.28,76784.02,0.1,0.02128,2e-05,2.9116]
[1777361943886,43.27,76774.82,0.1,0.02107,2e-05,2.88691]
[1777361948922,43.26,76768.87,0.1,0.02093,2e-05,2.87046]
[1777361953957,43.26,76768.71,0.1,0.02091,2e-05,2.86799]
[1777361958996,43.25,76768.3,0.1,0.02089,2e-05,2.86495]
[1777361964032,43.24,76769.93,0.1,0.0209,2e-05,2.8664]
[1777361969063,43.23,76770.38,0.1,0.02089,2e-05,2.86543]
[1777361974096,43.23,76771.44,0.1,0.02088,2e-05,2.86336]
[1777361979131,43.22,76775.1,0.1,0.02094,2e-05,2.87072]
[1777361984168,43.22,76781.88,0.1,0.02107,2e-05,2.88582]
[1777361989203,43.21,76784.33,0.1,0.02111,2e-05,2.89033]
[1777361994238,43.2,76782.48,0.1,0.02105,2e-05,2.88353]
[1777361999272,43.19,76779.74,0.1,0.02097,2e-05,2.87466]
[1777362004308,43.19,76781.44,0.1,0.02099,2e-05,2.8765]
[1777362009344,43.13,76785.4,0.1,0.02094,2e-05,2.87149]
[1777362014379,43.08,76795.58,0.1,0.02103,2e-05,2.88207]
[1777362019414,43.01,76795.06,0.1,0.02083,2e-05,2.85895]
[1777362024448,42.93,76800.39,0.1,0.02076,2e-05,2.85129]
[1777362029493,42.89,76815.16,0.1,0.02096,2e-05,2.87437]
[1777362032506,42.88,76830.05,0.1,0.02124,2e-05,2.90671]
[1777362037539,42.82,76826.17,0.1,0.021,2e-05,2.87967]
[1777362042574,42.75,76832.15,0.1,0.02096,2e-05,2.87439]
[1777362047610,42.7,76832.94,0.1,0.02084,2e-05,2.86118]
[1777362052644,42.64,76839.07,0.1,0.02083,2e-05,2.85955]
[1777362057680,42.6,76842.54,0.1,0.02081,2e-05,2.85787]
[1777362062715,42.6,76843.44,0.1,0.02082,2e-05,2.85848]
[1777362067750,42.59,76845.19,0.1,0.02084,2e-05,2.86115]
[1777362072785,42.59,76845.24,0.1,0.02083,2e-05,2.85966]
[1777362077821,42.58,76842.98,0.1,0.02077,2e-05,2.85263]
[1777362082856,42.58,76842.95,0.1,0.02075,2e-05,2.85106]
[1777362087892,42.57,76844.18,0.1,0.02077,2e-05,2.85256]
[1777362092927,42.57,76846.86,0.1,0.02079,2e-05,2.85502]
[1777362097962,42.56,76852.14,0.1,0.02089,2e-05,2.86635]
[1777362102997,42.55,76855.25,0.1,0.02094,2e-05,2.87229]
[1777362108034,42.55,76844.44,0.1,0.0207,2e-05,2.84439]
[1777362114075,42.54,76843.49,0.1,0.02067,2e-05,2.84039]
[1777362119110,42.54,76844.25,0.1,0.02067,2e-05,2.84085]
[1777362124297,42.53,76841.64,0.1,0.02061,2e-05,2.83341]
[1777362124376,42.53,76820.64,0.1,0.02018,2e-05,2.78247]
[1777362128181,42.53,76802.1,0.1,0.0198,2e-05,2.738]
[1777362133219,42.53,76792.15,0.1,0.0196,2e-05,2.71416]
[1777362138253,42.53,76786.38,0.1,0.01949,2e-05,2.70032]
[1777362143288,42.53,76790.33,0.1,0.01956,2e-05,2.70934]
[1777362148323,42.53,76796.55,0.1,0.01968,2e-05,2.72352]
[1777362153358,42.52,76800.85,0.1,0.01974,2e-05,2.73073]
[1777362158393,42.52,76809.77,0.1,0.01992,2e-05,2.7512]
[1777362163428,42.52,76810.5,0.1,0.01992,2e-05,2.75219]
[1777362168463,42.52,76810.89,0.1,0.01993,2e-05,2.7524]
[1777362173498,42.51,76811.27,0.1,0.01993,2e-05,2.75257]
[1777362178535,42.51,76810.5,0.1,0.01991,2e-05,2.75004]
[1777362183570,42.51,76809.75,0.1,0.01988,2e-05,2.74754]
[1777362188605,42.51,76807.36,0.1,0.01983,2e-05,2.74121]
[1777362193645,42.5,76801.0,0.1,0.0197,2e-05,2.72563]
[1777362198681,42.5,76793.06,0.1,0.01954,2e-05,2.70654]
[1777362203715,42.5,76794.48,0.1,0.01957,2e-05,2.70949]
[1777362208750,42.5,76796.64,0.1,0.0196,2e-05,2.71405]
[1777362213785,42.5,76795.23,0.1,0.01955,2e-05,2.70778]
[1777362218820,42.5,76792.86,0.1,0.0195,2e-05,2.70181]
[1777362223858,42.49,76785.75,0.1,0.01936,2e-05,2.68487]
[1777362228890,42.49,76792.02,0.1,0.01948,2e-05,2.69915]
[1777362233925,42.49,76790.49,0.1,0.01945,2e-05,2.6952]
[1777362238961,42.49,76794.74,0.1,0.01953,2e-05,2.70471]
[1777362243999,42.49,76788.57,0.1,0.0194,2e-05,2.6899]
[1777362249033,42.49,76793.76,0.1,0.0195,2e-05,2.70165]
[1777362254067,42.49,76796.53,0.1,0.01955,2e-05,2.70768]
[1777362259103,42.48,76799.28,0.1,0.0196,2e-05,2.71364]
[1777362264137,42.48,76803.9,0.1,0.01969,2e-05,2.724]
[1777362269173,42.48,76805.64,0.1,0.01972,2e-05,2.72749]
[1777362274208,42.48,76807.4,0.1,0.01973,2e-05,2.72858]
[1777362279243,42.48,76808.91,0.1,0.01976,2e-05,2.73157]
[1777362284279,42.47,76808.21,0.1,0.01974,2e-05,2.72935]
[1777362289314,42.47,76811.38,0.1,0.0198,2e-05,2.73625]
[1777362294349,42.47,76811.72,0.1,0.0198,2e-05,2.73644]
[1777362299388,42.47,76805.89,0.1,0.01968,2e-05,2.72204]
[1777362304419,42.47,76808.42,0.1,0.01972,2e-05,2.72747]
[1777362309454,42.46,76811.8,0.1,0.01978,2e-05,2.73485]
[1777362314491,42.46,76813.35,0.1,0.01981,2e-05,2.73789]
[1777362319527,42.46,76815.19,0.1,0.01984,2e-05,2.74159]
[1777362324562,42.46,76820.6,0.1,0.01994,2e-05,2.75369]
[1777362329597,42.45,76824.08,0.1,0.02,2e-05,2.76115]
[1777362334632,42.45,76824.13,0.1,0.01998,2e-05,2.75793]
[1777362339667,42.45,76825.74,0.1,0.02001,2e-05,2.76098]
[1777362344703,42.44,76828.1,0.1,0.02005,2e-05,2.7658]
[1777362347757,42.44,76815.77,0.1,0.0198,2e-05,2.73616]
[1777362352760,42.44,76806.47,0.1,0.01961,2e-05,2.71377]
[1777362357795,42.44,76804.68,0.1,0.01957,2e-05,2.70918]
[1777362362830,42.44,76795.54,0.1,0.01939,2e-05,2.68751]
[1777362367865,42.44,76791.14,0.1,0.0193,2e-05,2.67714]
[1777362372900,42.44,76782.96,0.1,0.01915,2e-05,2.65823]
[1777362376931,42.44,76794.43,0.1,0.01937,2e-05,2.6848]
[1777362381967,42.44,76792.11,0.1,0.01932,2e-05,2.67924]
[1777362387002,42.44,76787.09,0.1,0.01922,2e-05,2.66746]
[1777362392037,42.44,76786.15,0.1,0.01919,2e-05,2.6628]
[1777362397071,42.44,76785.2,0.1,0.01917,2e-05,2.66058]
[1777362402106,42.44,76781.54,0.1,0.0191,2e-05,2.65213]
[1777362407142,42.44,76778.14,0.1,0.01903,2e-05,2.64433]
[1777362412178,42.44,76778.43,0.1,0.01904,2e-05,2.6451]
[1777362417212,42.44,76779.97,0.1,0.01907,2e-05,2.64877]
[1777362422247,42.44,76774.88,0.1,0.01897,2e-05,2.63724]
[1777362427286,42.44,76772.4,0.1,0.01893,2e-05,2.63182]
[1777362430305,42.44,76788.91,0.1,0.01925,2e-05,2.6701]
[1777362435339,42.44,76792.73,0.1,0.01932,2e-05,2.67892]
[1777362440374,42.44,76792.06,0.1,0.01931,2e-05,2.67728]
[1777362445410,42.44,76791.83,0.1,0.0193,2e-05,2.67666]
[1777362450446,42.44,76791.23,0.1,0.01929,2e-05,2.67518]
[1777362456486,42.44,76789.06,0.1,0.01923,2e-05,2.66763]
[1777362461521,42.44,76782.59,0.1,0.01911,2e-05,2.65267]
[1777362466557,42.44,76777.65,0.1,0.01901,2e-05,2.64148]
[1777362471591,42.44,76781.31,0.1,0.01909,2e-05,2.65012]
[1777362476627,42.44,76780.58,0.1,0.01907,2e-05,2.64867]
[1777362481660,42.44,76776.8,0.1,0.019,2e-05,2.64027]
[1777362486696,42.44,76778.68,0.1,0.01904,2e-05,2.64492]
[1777362491731,42.45,76777.54,0.1,0.01902,2e-05,2.64265]
[1777362496768,42.45,76781.15,0.1,0.0191,2e-05,2.65134]
[1777362501803,42.45,76778.47,0.1,0.01905,2e-05,2.64555]
[1777362506839,42.45,76776.78,0.1,0.01902,2e-05,2.64204]
[1777362511879,42.45,76772.15,0.1,0.01892,2e-05,2.62935]
[1777362516913,42.45,76774.47,0.1,0.01896,2e-05,2.63507]
[1777362521948,42.45,76773.96,0.1,0.01896,2e-05,2.63422]
[1777362526984,42.46,76777.58,0.1,0.01903,2e-05,2.64285]
[1777362532019,42.46,76771.35,0.1,0.01891,2e-05,2.62885]
[1777362537054,42.46,76766.88,0.1,0.01883,2e-05,2.619]
[1777362542089,42.46,76768.34,0.1,0.01886,2e-05,2.62275]
[1777362547124,42.46,76771.47,0.1,0.01892,2e-05,2.63019]
[1777362552159,42.46,76768.01,0.1,0.01886,2e-05,2.62255]
[1777362557194,42.46,76771.22,0.1,0.01892,2e-05,2.6302]
[1777362562229,42.46,76769.47,0.1,0.01889,2e-05,2.62645]
[1777362567264,42.46,76767.64,0.1,0.01886,2e-05,2.62255]
[1777362572300,42.47,76768.84,0.1,0.01887,2e-05,2.62318]
[1777362575320,42.47,76769.71,0.1,0.01889,2e-05,2.62534]
[1777362577334,42.47,76765.91,0.1,0.01882,2e-05,2.61677]
[1777362582370,42.47,76754.58,0.1,0.0186,2e-05,2.59147]
[1777362587405,42.47,76754.88,0.1,0.01862,2e-05,2.59277]
[1777362592442,42.47,76757.0,0.1,0.01866,2e-05,2.59826]
[1777362597475,42.48,76756.0,0.1,0.01865,2e-05,2.59651]
[1777362602512,42.48,76753.11,0.1,0.0186,2e-05,2.5905]
[1777362607548,42.48,76749.1,0.1,0.01853,2e-05,2.58196]
[1777362612583,42.48,76746.57,0.1,0.01848,2e-05,2.57681]
[1777362617617,42.48,76747.42,0.1,0.0185,2e-05,2.57927]
[1777362620640,42.48,76761.39,0.1,0.01877,2e-05,2.61125]
[1777362625676,42.49,76759.15,0.1,0.01873,2e-05,2.60643]
[1777362630711,42.49,76756.32,0.1,0.01868,2e-05,2.60039]
[1777362633732,42.49,76746.12,0.1,0.01847,2e-05,2.57517]
[1777362638767,42.49,76741.37,0.1,0.01839,2e-05,2.56523]
[1777362643806,42.49,76740.53,0.1,0.01838,2e-05,2.56398]
[1777362648838,42.5,76740.45,0.1,0.01838,2e-05,2.56439]
[1777362653872,42.5,76738.46,0.1,0.01835,2e-05,2.56049]
[1777362658907,42.5,76735.58,0.1,0.0183,2e-05,2.55463]
[1777362663941,42.5,76730.19,0.1,0.01821,2e-05,2.54322]
[1777362668977,42.51,76729.86,0.1,0.01821,2e-05,2.54325]
[1777362674018,42.51,76730.19,0.1,0.01822,2e-05,2.54476]
[1777362679049,42.51,76730.74,0.1,0.01824,2e-05,2.54673]
[1777362684105,42.51,76733.4,0.1,0.01829,2e-05,2.55344]
[1777362685108,42.51,76744.91,0.1,0.01851,2e-05,2.57943]
[1777362690143,42.52,76755.32,0.1,0.01871,2e-05,2.60343]
[1777362693170,42.52,76769.29,0.1,0.01896,2e-05,2.63302]
[1777362698203,42.52,76771.8,0.1,0.01901,2e-05,2.63889]
[1777362701221,42.52,76785.15,0.1,0.01927,2e-05,2.66967]
[1777362705248,42.52,76797.14,0.1,0.0195,2e-05,2.6973]
[1777362710284,42.51,76802.87,0.1,0.01961,2e-05,2.71023]
[1777362715320,42.51,76811.98,0.1,0.01978,2e-05,2.7311]
[1777362720355,42.51,76818.55,0.1,0.0199,2e-05,2.74594]
[1777362725390,42.51,76820.19,0.1,0.01993,2e-05,2.74907]
[1777362730425,42.5,76820.53,0.1,0.01993,2e-05,2.74911]
[1777362735460,42.5,76821.01,0.1,0.01993,2e-05,2.74952]
[1777362740498,42.5,76820.13,0.1,0.01991,2e-05,2.74674]
[1777362745530,42.5,76810.45,0.1,0.01971,2e-05,2.7233]
[1777362750573,42.5,76812.3,0.1,0.01975,2e-05,2.72721]
[1777362755602,42.49,76813.28,0.1,0.01975,2e-05,2.72654]
[1777362760637,42.49,76814.59,0.1,0.01977,2e-05,2.72918]
[1777362765672,42.49,76814.22,0.1,0.01976,2e-05,2.72786]
[1777362770707,42.49,76814.76,0.1,0.01976,2e-05,2.72868]
[1777362775749,42.49,76809.95,0.1,0.01966,2e-05,2.71692]
[1777362780778,42.49,76807.45,0.1,0.01961,2e-05,2.71077]
[1777362786638,42.48,76815.1,0.1,0.01976,2e-05,2.72847]
[1777362786715,42.48,76816.17,0.1,0.01978,2e-05,2.73082]
[1777362788261,42.48,76816.17,0.1,0.01978,2e-05,2.73082]
[1777362788349,42.48,76818.65,0.1,0.01983,2e-05,2.73649]
[1777362793870,42.48,76826.77,0.1,0.01998,2e-05,2.7551]
[1777362798905,42.48,76823.27,0.1,0.01991,2e-05,2.74615]
[1777362804311,42.48,76823.47,0.1,0.01991,2e-05,2.74604]
[1777362809982,42.47,76827.2,0.1,0.01998,2e-05,2.75401]
[1777362815019,42.47,76827.28,0.1,0.01995,2e-05,2.75103]
[1777362820052,42.47,76826.66,0.1,0.01994,2e-05,2.74888]
[1777362825087,42.47,76823.31,0.1,0.01986,2e-05,2.74026]
[1777362830122,42.46,76818.89,0.1,0.01977,2e-05,2.72921]
[1777362835157,42.46,76821.08,0.1,0.01981,2e-05,2.73384]
[1777362840192,42.46,76823.18,0.1,0.01985,2e-05,2.73823]
[1777362845228,42.46,76821.86,0.1,0.01981,2e-05,2.73451]
[1777362850262,42.46,76831.32,0.1,0.02,2e-05,2.75622]
[1777362855297,42.45,76833.72,0.1,0.02004,2e-05,2.76111]
[1777362860332,42.45,76845.82,0.1,0.02027,2e-05,2.78914]
[1777362865367,42.45,76847.39,0.1,0.0203,2e-05,2.79181]
[1777362870403,42.44,76847.05,0.1,0.02028,2e-05,2.78994]
[1777362875437,42.44,76848.16,0.1,0.02028,2e-05,2.78901]
[1777362880472,42.43,76848.69,0.1,0.02028,2e-05,2.78925]
[1777362885506,42.43,76851.37,0.1,0.02032,2e-05,2.79463]
[1777362890569,42.43,76864.73,0.1,0.02059,2e-05,2.82575]
[1777362895605,42.42,76870.28,0.1,0.02069,2e-05,2.83775]
[1777362900639,42.42,76867.24,0.1,0.02061,2e-05,2.82886]
[1777362905674,42.41,76864.61,0.1,0.02055,2e-05,2.82104]
[1777362909705,42.41,76850.18,0.1,0.02024,2e-05,2.78514]
[1777362914737,42.4,76861.41,0.1,0.02046,2e-05,2.81101]
[1777362919772,42.4,76866.36,0.1,0.02055,2e-05,2.82169]
[1777362924808,42.39,76865.63,0.1,0.02053,2e-05,2.81858]
[1777362929904,42.39,76870.91,0.1,0.02062,2e-05,2.82999]
[1777362935886,42.38,76862.86,0.1,0.02042,2e-05,2.80627]
[1777362940922,42.38,76857.11,0.1,0.0203,2e-05,2.79124]
[1777362945955,42.37,76850.57,0.1,0.02016,2e-05,2.77455]
[1777362950993,42.37,76853.1,0.1,0.0202,2e-05,2.77968]
[1777362956027,42.37,76853.72,0.1,0.0202,2e-05,2.78028]
[1777362961061,42.37,76855.19,0.1,0.02023,2e-05,2.78298]
[1777362966095,42.36,76857.34,0.1,0.02026,2e-05,2.78733]
[1777362971130,42.36,76862.64,0.1,0.02036,2e-05,2.79908]
[1777362976167,42.36,76862.86,0.1,0.02036,2e-05,2.79873]
[1777362981201,42.35,76868.9,0.1,0.02048,2e-05,2.81244]
[1777362986236,42.35,76870.24,0.1,0.02049,2e-05,2.81463]
[1777362991271,42.35,76865.0,0.1,0.02036,2e-05,2.79853]
[1777362996308,42.34,76854.58,0.1,0.02014,2e-05,2.77273]
[1777363001345,42.34,76861.31,0.1,0.02027,2e-05,2.78816]
[1777363006379,42.34,76864.87,0.1,0.02034,2e-05,2.79592]
[1777363011414,42.33,76860.49,0.1,0.02024,2e-05,2.7846]
[1777363016449,42.33,76860.03,0.1,0.02023,2e-05,2.7828]
[1777363021484,42.33,76861.44,0.1,0.02025,2e-05,2.78549]
[1777363026519,42.33,76864.9,0.1,0.02031,2e-05,2.79309]
[1777363031554,42.32,76866.13,0.1,0.02033,2e-05,2.7953]
[1777363036589,42.32,76861.28,0.1,0.02023,2e-05,2.78289]
[1777363041624,42.32,76861.35,0.1,0.02022,2e-05,2.78241]
[1777363046658,42.32,76861.67,0.1,0.02023,2e-05,2.78254]
[1777363051693,42.31,76869.92,0.1,0.02037,2e-05,2.79917]
[1777363056730,42.31,76871.47,0.1,0.02039,2e-05,2.80213]
[1777363061764,42.31,76871.67,0.1,0.02039,2e-05,2.80179]
[1777363066800,42.31,76870.4,0.1,0.02036,2e-05,2.79787]
[1777363071841,42.31,76862.84,0.1,0.02022,2e-05,2.78133]
[1777363076877,42.33,76863.49,0.1,0.02027,2e-05,2.78674]
[1777363081915,42.33,76863.93,0.1,0.02029,2e-05,2.78923]
[1777363086948,42.33,76858.4,0.1,0.02017,2e-05,2.77585]
[1777363091985,42.33,76859.9,0.1,0.0202,2e-05,2.77941]
[1777363097019,42.33,76862.12,0.1,0.02025,2e-05,2.78469]
[1777363102054,42.33,76863.18,0.1,0.02027,2e-05,2.78716]
[1777363107089,42.33,76868.19,0.1,0.02037,2e-05,2.79915]
[1777363112123,42.33,76870.77,0.1,0.02042,2e-05,2.80413]
[1777363117159,42.35,76872.64,0.1,0.02048,2e-05,2.81207]
[1777363122194,42.36,76868.72,0.1,0.02043,2e-05,2.80523]
[1777363127317,42.35,76861.6,0.1,0.02028,2e-05,2.78775]
[1777363133271,42.35,76851.9,0.1,0.02008,2e-05,2.76443]
[1777363138307,42.35,76853.86,0.1,0.02012,2e-05,2.76919]
[1777363143342,42.35,76846.26,0.1,0.01997,2e-05,2.75119]
[1777363148377,42.36,76842.16,0.1,0.01989,2e-05,2.74171]
[1777363153411,42.36,76840.98,0.1,0.01987,2e-05,2.73918]
[1777363158447,42.36,76838.07,0.1,0.01981,2e-05,2.73254]
[1777363163482,42.36,76837.3,0.1,0.0198,2e-05,2.73096]
[1777363168517,42.36,76835.65,0.1,0.01977,2e-05,2.72728]
[1777363173554,42.36,76835.05,0.1,0.01974,2e-05,2.72356]
[1777363179596,42.36,76833.57,0.1,0.01971,2e-05,2.7203]
[1777363184630,42.36,76832.19,0.1,0.01969,2e-05,2.71725]
[1777363189666,42.36,76829.22,0.1,0.01963,2e-05,2.71048]
[1777363194701,42.36,76826.82,0.1,0.01959,2e-05,2.70511]
[1777363199741,42.36,76832.82,0.1,0.01971,2e-05,2.71952]
[1777363200563,42.36,76832.82,0.1,0.01971,2e-05,2.71952]
[1777363202422,42.37,76877.16,0.1,0.02061,2e-05,2.82603]
[1777363200164,42.37,76877.16,0.1,0.02061,2e-05,2.82603]
[1777363207520,42.37,76877.16,0.1,0.02061,2e-05,2.82603]
[1777363211601,42.37,76882.76,0.1,0.02072,2e-05,2.83966]
[1777363212832,42.37,76849.77,0.1,0.02005,2e-05,2.76007]
[1777363217971,42.37,76847.15,0.1,0.02,2e-05,2.75382]
[1777363220317,42.37,76842.36,0.1,0.0199,2e-05,2.74242]
[1777363220897,42.37,76837.79,0.1,0.01981,2e-05,2.73159]
[1777363223922,42.37,76824.73,0.1,0.01955,2e-05,2.70079]
[1777363228955,42.37,76822.33,0.1,0.0195,2e-05,2.69516]
[1777363233988,42.37,76828.19,0.1,0.0196,2e-05,2.70642]
[1777363239024,42.37,76819.54,0.1,0.01943,2e-05,2.68614]
[1777363244059,42.37,76816.99,0.1,0.01938,2e-05,2.68018]
[1777363249094,42.37,76812.06,0.1,0.01928,2e-05,2.66869]
[1777363254129,42.37,76809.18,0.1,0.01923,2e-05,2.66194]
[1777363259165,42.36,76810.77,0.1,0.01926,2e-05,2.66547]
[1777363264207,42.36,76813.57,0.1,0.01931,2e-05,2.67182]
[1777363265329,42.36,76813.23,0.1,0.0193,2e-05,2.67099]
[1777363266221,42.36,76812.43,0.1,0.01929,2e-05,2.66909]
[1777363271256,42.36,76815.15,0.1,0.01934,2e-05,2.67519]
[1777363276291,42.36,76816.16,0.1,0.01936,2e-05,2.6773]
[1777363281326,42.36,76809.67,0.1,0.01923,2e-05,2.66202]
[1777363286361,42.36,76803.91,0.1,0.01912,2e-05,2.64854]
[1777363291396,42.36,76807.84,0.1,0.01917,2e-05,2.65499]
[1777363296431,42.36,76817.7,0.1,0.01936,2e-05,2.67759]
[1777363299452,42.36,76829.05,0.1,0.01958,2e-05,2.7039]
[1777363301955,42.36,76829.22,0.1,0.01959,2e-05,2.70419]
[1777363302049,42.36,76828.88,0.1,0.01958,2e-05,2.70318]
[1777363305494,42.36,76817.72,0.1,0.01936,2e-05,2.67684]
[1777363310530,42.36,76818.49,0.1,0.01937,2e-05,2.67836]
[1777363315564,42.35,76821.75,0.1,0.01943,2e-05,2.68563]
[1777363320599,42.35,76822.92,0.1,0.01945,2e-05,2.68803]
[1777363325638,42.35,76823.03,0.1,0.01945,2e-05,2.6884]
[1777363330673,42.35,76824.91,0.1,0.01949,2e-05,2.69311]
[1777363335711,42.36,76824.08,0.1,0.01948,2e-05,2.69144]
[1777363341750,42.36,76821.28,0.1,0.01943,2e-05,2.68528]
[1777363346785,42.36,76818.72,0.1,0.01938,2e-05,2.67969]
[1777363351820,42.36,76820.83,0.1,0.01941,2e-05,2.68252]
[1777363356854,42.36,76819.62,0.1,0.01939,2e-05,2.68009]
[1777363361890,42.36,76818.96,0.1,0.01938,2e-05,2.67899]
[1777363366924,42.36,76826.41,0.1,0.01953,2e-05,2.6968]
[1777363371961,42.37,76823.43,0.1,0.01947,2e-05,2.69008]
[1777363376995,42.37,76824.19,0.1,0.01949,2e-05,2.69242]
[1777363382032,42.37,76821.77,0.1,0.01945,2e-05,2.68739]
[1777363387068,42.37,76818.76,0.1,0.0194,2e-05,2.68115]
[1777363392378,42.37,76813.7,0.1,0.0193,2e-05,2.66995]
[1777363392409,42.38,76814.33,0.1,0.01932,2e-05,2.67157]
[1777363398145,42.38,76811.45,0.1,0.01927,2e-05,2.66583]
[1777363403180,42.38,76813.85,0.1,0.01932,2e-05,2.67218]
[1777363408215,42.38,76815.72,0.1,0.01937,2e-05,2.67749]
[1777363413249,42.39,76817.71,0.1,0.0194,2e-05,2.68084]
[1777363417279,42.39,76803.94,0.1,0.01914,2e-05,2.6498]
[1777363418285,42.39,76792.79,0.1,0.01893,2e-05,2.62434]
[1777363423320,42.4,76787.58,0.1,0.01884,2e-05,2.61372]
[1777363428355,42.4,76791.36,0.1,0.01892,2e-05,2.62376]
[1777363433407,42.41,76801.53,0.1,0.01913,2e-05,2.64837]
[1777363437438,42.41,76813.42,0.1,0.01936,2e-05,2.67674]
[1777363442470,42.41,76819.09,0.1,0.01948,2e-05,2.69078]
[1777363447505,42.42,76821.55,0.1,0.01954,2e-05,2.6973]
[1777363452538,42.42,76815.67,0.1,0.01943,2e-05,2.68447]
[1777363457573,42.42,76816.21,0.1,0.01945,2e-05,2.68665]
[1777363462609,42.43,76816.95,0.1,0.01947,2e-05,2.68931]
[1777363467644,42.43,76820.34,0.1,0.01955,2e-05,2.69817]
[1777363472679,42.43,76816.65,0.1,0.01946,2e-05,2.68794]
[1777363477714,42.44,76813.02,0.1,0.0194,2e-05,2.6805]
[1777363482748,42.44,76809.56,0.1,0.01934,2e-05,2.67346]
[1777363485770,42.44,76795.47,0.1,0.01907,2e-05,2.64154]
[1777363490807,42.45,76791.2,0.1,0.019,2e-05,2.63306]
[1777363495841,42.45,76790.56,0.1,0.019,2e-05,2.63294]
[1777363500879,42.46,76778.14,0.1,0.01878,2e-05,2.60576]
[1777363505914,42.46,76766.98,0.1,0.01857,2e-05,2.58094]
[1777363510948,42.46,76763.53,0.1,0.01851,2e-05,2.57365]
[1777363515984,42.46,76768.35,0.1,0.0186,2e-05,2.58503]
[1777363521019,42.46,76778.98,0.1,0.01879,2e-05,2.60733]
[1777363526056,42.45,76783.55,0.1,0.01886,2e-05,2.61569]
[1777363531089,42.45,76784.83,0.1,0.01886,2e-05,2.6159]
[1777363536125,42.45,76781.73,0.1,0.01881,2e-05,2.60898]
[1777363541160,42.45,76780.76,0.1,0.01879,2e-05,2.60695]
[1777363546194,42.45,76774.19,0.1,0.01867,2e-05,2.59216]
[1777363551230,42.45,76775.2,0.1,0.01869,2e-05,2.59474]
[1777363556265,42.45,76776.09,0.1,0.01871,2e-05,2.59696]
[1777363561301,42.45,76776.32,0.1,0.01871,2e-05,2.59767]
[1777363566335,42.45,76776.93,0.1,0.01872,2e-05,2.59921]
[1777363571370,42.45,76776.52,0.1,0.01872,2e-05,2.59842]
[1777363574391,42.45,76764.22,0.1,0.01849,2e-05,2.57071]
[1777363579427,42.46,76758.27,0.1,0.01838,2e-05,2.55777]
[1777363582448,42.45,76746.95,0.1,0.01816,2e-05,2.53175]
[1777363587483,42.45,76749.01,0.1,0.01819,2e-05,2.53446]
[1777363592518,42.44,76753.06,0.1,0.01823,2e-05,2.53917]
[1777363597553,42.43,76753.07,0.1,0.01821,2e-05,2.53722]
[1777363602588,42.42,76746.77,0.1,0.01808,2e-05,2.52128]
[1777363607623,42.42,76747.71,0.1,0.01808,2e-05,2.52154]
[1777363612657,42.41,76747.69,0.1,0.01807,2e-05,2.51966]
[1777363617696,42.4,76749.24,0.1,0.01808,2e-05,2.52128]
[1777363622728,42.4,76750.61,0.1,0.01809,2e-05,2.52251]
[1777363627763,42.39,76752.06,0.1,0.0181,2e-05,2.52387]
[1777363632799,42.38,76744.63,0.1,0.01795,2e-05,2.5055]
[1777363637833,42.38,76746.61,0.1,0.01797,2e-05,2.50818]
[1777363643877,42.37,76746.21,0.1,0.01794,2e-05,2.50523]
[1777363648911,42.36,76750.24,0.1,0.018,2e-05,2.51241]
[1777363653946,42.36,76749.61,0.1,0.01796,2e-05,2.50688]
[1777363658981,42.35,76749.39,0.1,0.01794,2e-05,2.50468]
[1777363664017,42.34,76749.17,0.1,0.01792,2e-05,2.50251]
[1777363669051,42.34,76749.42,0.1,0.01792,2e-05,2.50139]
[1777363674087,42.33,76754.93,0.1,0.018,2e-05,2.51197]
[1777363679122,42.32,76762.92,0.1,0.01814,2e-05,2.52805]
[1777363684156,42.32,76767.1,0.1,0.0182,2e-05,2.53561]
[1777363689192,42.31,76770.76,0.1,0.01825,2e-05,2.54201]
[1777363694227,42.3,76772.82,0.1,0.01828,2e-05,2.54505]
[1777363699265,42.3,76775.37,0.1,0.01831,2e-05,2.54898]
[1777363701277,42.29,76786.55,0.1,0.01851,2e-05,2.57348]
[1777363706311,42.29,76794.46,0.1,0.01864,2e-05,2.58934]
[1777363711414,42.28,76798.72,0.1,0.01869,2e-05,2.59396]
[1777363717389,42.27,76800.3,0.1,0.01869,2e-05,2.59484]
[1777363722424,42.26,76807.17,0.1,0.0188,2e-05,2.60822]
[1777363727460,42.25,76807.24,0.1,0.01878,2e-05,2.60598]
[1777363732494,42.24,76800.34,0.1,0.01863,2e-05,2.58795]
[1777363737530,42.23,76801.73,0.1,0.01864,2e-05,2.58891]
[1777363742564,42.22,76801.72,0.1,0.01862,2e-05,2.58671]
[1777363747612,42.22,76793.18,0.1,0.01844,2e-05,2.56517]
[1777363752649,42.21,76789.33,0.1,0.01836,2e-05,2.5546]
[1777363757674,42.2,76782.74,0.1,0.01822,2e-05,2.53799]
[1777363762708,42.2,76781.49,0.1,0.01818,2e-05,2.53352]
[1777363767744,42.19,76771.97,0.1,0.01799,2e-05,2.51072]
[1777363772778,42.19,76773.02,0.1,0.01798,2e-05,2.50927]
[1777363777815,42.18,76773.12,0.1,0.01797,2e-05,2.50811]
[1777363782849,42.18,76781.74,0.1,0.01812,2e-05,2.52592]
[1777363787883,42.17,76784.53,0.1,0.01816,2e-05,2.5306]
[1777363792918,42.16,76785.59,0.1,0.01817,2e-05,2.53143]
[1777363798961,42.16,76786.21,0.1,0.01816,2e-05,2.53101]
[1777363802056,42.15,76774.19,0.1,0.01793,2e-05,2.50328]
[1777363808024,42.15,76772.52,0.1,0.01789,2e-05,2.49807]
[1777363813058,42.14,76774.82,0.1,0.01792,2e-05,2.50192]
[1777363818093,42.14,76773.88,0.1,0.01789,2e-05,2.49855]
[1777363823127,42.13,76772.69,0.1,0.01786,2e-05,2.49464]
[1777363828163,42.13,76773.48,0.1,0.01786,2e-05,2.49515]
[1777363833199,42.12,76768.03,0.1,0.01774,2e-05,2.47945]
[1777363838233,42.12,76765.46,0.1,0.01768,2e-05,2.47259]
[1777363845283,42.11,76763.11,0.1,0.01762,2e-05,2.46575]
[1777363850320,42.11,76765.74,0.1,0.01766,2e-05,2.47035]
[1777363855354,42.1,76767.6,0.1,0.01769,2e-05,2.47327]
[1777363860389,42.1,76768.68,0.1,0.01769,2e-05,2.47446]
[1777363866431,42.09,76776.59,0.1,0.01783,2e-05,2.49046]
[1777363871465,42.09,76776.2,0.1,0.01781,2e-05,2.48827]
[1777363876501,42.08,76776.91,0.1,0.01781,2e-05,2.48854]
[1777363882543,42.08,76776.12,0.1,0.01778,2e-05,2.48496]
[1777363887577,42.07,76767.59,0.1,0.01762,2e-05,2.46488]
[1777363892613,42.07,76768.65,0.1,0.01761,2e-05,2.46376]
[1777363897647,42.06,76768.56,0.1,0.0176,2e-05,2.46248]
[1777363902683,42.06,76767.17,0.1,0.01756,2e-05,2.45835]
[1777363907721,42.06,76758.11,0.1,0.01739,2e-05,2.43749]
[1777363912755,42.05,76758.18,0.1,0.01739,2e-05,2.43682]
[1777363917790,42.05,76754.57,0.1,0.01731,2e-05,2.42812]
[1777363922825,42.05,76756.87,0.1,0.01735,2e-05,2.43231]
[1777363927860,42.04,76757.64,0.1,0.01736,2e-05,2.43312]
[1777363932970,42.04,76754.73,0.1,0.0173,2e-05,2.42593]
[1777363938937,42.04,76760.61,0.1,0.01739,2e-05,2.43773]
[1777363943972,42.03,76762.42,0.1,0.01742,2e-05,2.44077]
[1777363949007,42.03,76758.29,0.1,0.01734,2e-05,2.43082]
[1777363954042,42.03,76756.54,0.1,0.01728,2e-05,2.42383]
[1777363959077,42.02,76756.1,0.1,0.01727,2e-05,2.42205]
[1777363964113,42.02,76753.59,0.1,0.01722,2e-05,2.41576]
[1777363969146,42.02,76751.68,0.1,0.01717,2e-05,2.41083]
[1777363974182,42.01,76758.32,0.1,0.01729,2e-05,2.42447]
[1777363979216,42.01,76762.11,0.1,0.01735,2e-05,2.43184]
[1777363984252,42.01,76763.2,0.1,0.01736,2e-05,2.43331]
[1777363989287,42.0,76765.25,0.1,0.01739,2e-05,2.43689]
[1777363991303,42.0,76783.71,0.1,0.01772,2e-05,2.47714]
[1777363996343,42.0,76786.77,0.1,0.01777,2e-05,2.48264]
[1777364001373,41.99,76787.47,0.1,0.01777,2e-05,2.48293]
[1777364006413,41.99,76784.92,0.1,0.01771,2e-05,2.47628]
[1777364011443,41.98,76784.51,0.1,0.01768,2e-05,2.47163]
[1777364016478,41.98,76785.24,0.1,0.01768,2e-05,2.47236]
[1777364021513,41.98,76785.01,0.1,0.01767,2e-05,2.47075]
[1777364026548,41.97,76783.73,0.1,0.01764,2e-05,2.46682]
[1777364031583,41.97,76791.73,0.1,0.01777,2e-05,2.48327]
[1777364036618,41.96,76791.98,0.1,0.01777,2e-05,2.48257]
[1777364041653,41.96,76794.73,0.1,0.01781,2e-05,2.48745]
[1777364046692,41.95,76796.97,0.1,0.01784,2e-05,2.49118]
[1777364049915,41.95,76816.72,0.1,0.0182,2e-05,2.53447]
[1777364055751,41.94,76815.8,0.1,0.01816,2e-05,2.53042]
[1777364060786,41.93,76814.69,0.1,0.01813,2e-05,2.52629]
[1777364065821,41.92,76806.06,0.1,0.01793,2e-05,2.50276]
[1777364070856,41.91,76802.29,0.1,0.01785,2e-05,2.49271]
[1777364075891,41.91,76802.97,0.1,0.01784,2e-05,2.49054]
[1777364080925,41.9,76806.37,0.1,0.01789,2e-05,2.49681]
[1777364085961,41.9,76807.78,0.1,0.0179,2e-05,2.49861]
[1777364090997,41.89,76811.35,0.1,0.01796,2e-05,2.50523]
[1777364096030,41.89,76811.75,0.1,0.01795,2e-05,2.50472]
[1777364101068,41.88,76809.84,0.1,0.0179,2e-05,2.49909]
[1777364106103,41.88,76807.13,0.1,0.01784,2e-05,2.49174]
[1777364111138,41.87,76807.95,0.1,0.01785,2e-05,2.49232]
[1777364116173,41.87,76811.67,0.1,0.01791,2e-05,2.4994]
[1777364121208,41.86,76814.19,0.1,0.01794,2e-05,2.50371]
[1777364126244,41.86,76811.38,0.1,0.01788,2e-05,2.4961]
[1777364131279,41.85,76808.58,0.1,0.0178,2e-05,2.48623]
[1777364136313,41.85,76806.39,0.1,0.01775,2e-05,2.48017]
[1777364141348,41.85,76808.13,0.1,0.01777,2e-05,2.48294]
[1777364146382,41.84,76810.5,0.1,0.01781,2e-05,2.48707]
[1777364151418,41.84,76811.75,0.1,0.01782,2e-05,2.48865]
[1777364156453,41.83,76811.9,0.1,0.01782,2e-05,2.48806]
[1777364161489,41.83,76823.84,0.1,0.01802,2e-05,2.51334]
[1777364166522,41.82,76832.8,0.1,0.01818,2e-05,2.53204]
[1777364170551,41.82,76844.89,0.1,0.0184,2e-05,2.55816]
[1777364175613,41.81,76846.07,0.1,0.01841,2e-05,2.55942]
[1777364177601,41.81,76866.56,0.1,0.01879,2e-05,2.60539]
[1777364182638,41.8,76872.06,0.1,0.01888,2e-05,2.61636]
[1777364187672,41.79,76869.99,0.1,0.01882,2e-05,2.60933]
[1777364192707,41.78,76870.15,0.1,0.01879,2e-05,2.60506]
[1777364197743,41.78,76869.46,0.1,0.01876,2e-05,2.60129]
[1777364202777,41.77,76879.56,0.1,0.01894,2e-05,2.62255]
[1777364207812,41.76,76879.82,0.1,0.01892,2e-05,2.62084]
[1777364212847,41.75,76879.96,0.1,0.0189,2e-05,2.61839]
[1777364217881,41.74,76883.8,0.1,0.01896,2e-05,2.6255]
[1777364222917,41.73,76873.88,0.1,0.01874,2e-05,2.59964]
[1777364227952,41.68,76874.45,0.1,0.01864,2e-05,2.58756]
[1777364232986,41.61,76876.58,0.1,0.01852,2e-05,2.57288]
[1777364237825,41.58,76874.26,0.1,0.0184,2e-05,2.55949]
[1777364238023,41.58,76874.65,0.1,0.01841,2e-05,2.56004]
[1777364243057,41.58,76873.42,0.1,0.01837,2e-05,2.55554]
[1777364248093,41.57,76870.93,0.1,0.01831,2e-05,2.54821]
[1777364253127,41.56,76868.9,0.1,0.01824,2e-05,2.5396]
[1777364258162,41.56,76871.51,0.1,0.01827,2e-05,2.54375]
[1777364263197,41.55,76872.62,0.1,0.01828,2e-05,2.54476]
[1777364268232,41.55,76877.64,0.1,0.01837,2e-05,2.55504]
[1777364273267,41.54,76881.86,0.1,0.01844,2e-05,2.56313]
[1777364278302,41.53,76885.13,0.1,0.01848,2e-05,2.56902]
[1777364281254,41.52,76887.89,0.1,0.0185,2e-05,2.57122]
[1777364281323,41.51,76889.84,0.1,0.01851,2e-05,2.57221]
[1777364281686,41.51,76889.84,0.1,0.01851,2e-05,2.57221]
[1777364282330,41.51,76896.16,0.1,0.01863,2e-05,2.58685]
[1777364283954,41.49,76898.43,0.1,0.01864,2e-05,2.58843]
[1777364284346,41.47,76900.47,0.1,0.01862,2e-05,2.58575]
[1777364289379,41.46,76909.74,0.1,0.01879,2e-05,2.6058]
[1777364293134,41.47,76905.1,0.1,0.01871,2e-05,2.59662]
[1777364293408,41.47,76902.05,0.1,0.01867,2e-05,2.59099]
[1777364298447,41.5,76895.95,0.1,0.0186,2e-05,2.58359]
[1777364303481,41.46,76894.54,0.1,0.0185,2e-05,2.57089]
[1777364308515,41.44,76891.38,0.1,0.0184,2e-05,2.5588]
[1777364313551,41.44,76881.73,0.1,0.01818,2e-05,2.53262]
[1777364318586,41.44,76874.29,0.1,0.01803,2e-05,2.51487]
[1777364323620,41.44,76875.37,0.1,0.01807,2e-05,2.51925]
[1777364328654,41.45,76878.77,0.1,0.01814,2e-05,2.52802]
[1777364333690,41.45,76879.97,0.1,0.01818,2e-05,2.53192]
[1777364338725,41.45,76879.47,0.1,0.01818,2e-05,2.53193]
[1777364343761,41.46,76875.09,0.1,0.01811,2e-05,2.52333]
[1777364345994,41.46,76872.29,0.1,0.01805,2e-05,2.51721]
[1777364346075,41.46,76872.43,0.1,0.01806,2e-05,2.51806]
[1777364346711,41.46,76872.43,0.1,0.01806,2e-05,2.51806]
[1777364346804,41.46,76871.42,0.1,0.01804,2e-05,2.51576]
[1777364347536,41.46,76871.42,0.1,0.01804,2e-05,2.51576]
[1777364347790,41.46,76871.42,0.1,0.01804,2e-05,2.51576]
[1777364350070,41.46,76871.66,0.1,0.01805,2e-05,2.51684]
[1777364350162,41.47,76872.36,0.1,0.01807,2e-05,2.5187]
[1777364355943,41.47,76873.34,0.1,0.0181,2e-05,2.52255]
[1777364361888,41.48,76875.27,0.1,0.01815,2e-05,2.5283]
[1777364364510,41.48,76875.89,0.1,0.01816,2e-05,2.52998]
[1777364364910,41.48,76874.62,0.1,0.01814,2e-05,2.52788]
[1777364369948,41.49,76876.11,0.1,0.01818,2e-05,2.53265]
[1777364374987,41.49,76877.8,0.1,0.01821,2e-05,2.53547]
[1777364380021,41.5,76866.55,0.1,0.01801,2e-05,2.51126]
[1777364385055,41.5,76858.83,0.1,0.01788,2e-05,2.49506]
[1777364390091,41.51,76864.3,0.1,0.018,2e-05,2.50945]
[1777364395125,41.51,76862.79,0.1,0.01798,2e-05,2.50761]
[1777364400164,41.52,76861.2,0.1,0.01796,2e-05,2.50558]
[1777364405196,41.53,76863.3,0.1,0.01802,2e-05,2.5119]
[1777364410231,41.53,76863.17,0.1,0.01803,2e-05,2.51343]
[1777364415266,41.54,76862.99,0.1,0.01804,2e-05,2.51422]
[1777364420304,41.54,76866.44,0.1,0.01811,2e-05,2.52353]
[1777364422595,41.54,76866.71,0.1,0.01812,2e-05,2.52471]
[1777364423017,41.55,76869.08,0.1,0.01817,2e-05,2.53039]
[1777364428360,41.55,76874.06,0.1,0.01828,2e-05,2.54332]
[1777364428678,41.55,76874.06,0.1,0.01828,2e-05,2.54332]
[1777364429365,41.55,76873.93,0.1,0.01828,2e-05,2.54328]
[1777364431910,41.55,76876.82,0.1,0.01832,2e-05,2.54799]
[1777364432224,41.55,76876.82,0.1,0.01832,2e-05,2.54799]
[1777364432772,41.56,76880.16,0.1,0.01839,2e-05,2.55589]
[1777364433392,41.56,76881.13,0.1,0.01841,2e-05,2.55835]
[1777364433646,41.56,76881.13,0.1,0.01841,2e-05,2.55835]
[1777364434399,41.56,76883.0,0.1,0.01844,2e-05,2.56288]
[1777364439433,41.56,76892.8,0.1,0.01864,2e-05,2.5865]
[1777364444469,41.56,76899.76,0.1,0.01878,2e-05,2.60345]
[1777364449504,41.57,76898.69,0.1,0.01877,2e-05,2.60166]
[1777364454538,41.57,76900.16,0.1,0.0188,2e-05,2.60567]
[1777364458567,41.57,76887.91,0.1,0.01857,2e-05,2.57775]
[1777364463602,41.57,76885.9,0.1,0.01854,2e-05,2.57392]
[1777364468350,41.58,76884.76,0.1,0.01852,2e-05,2.57196]
[1777364468637,41.58,76886.21,0.1,0.01855,2e-05,2.57548]
[1777364470054,41.58,76886.81,0.1,0.01856,2e-05,2.57702]
[1777364470155,41.58,76887.2,0.1,0.01857,2e-05,2.57792]
[1777364471591,41.58,76887.2,0.1,0.01857,2e-05,2.57792]
[1777364472396,41.58,76887.2,0.1,0.01857,2e-05,2.57808]
[1777364473271,41.58,76886.44,0.1,0.01856,2e-05,2.57664]
[1777364473372,41.58,76886.88,0.1,0.01857,2e-05,2.57782]
[1777364474870,41.58,76886.81,0.1,0.01857,2e-05,2.57766]
[1777364474969,41.58,76886.52,0.1,0.01856,2e-05,2.57715]
[1777364480722,41.58,76882.41,0.1,0.01849,2e-05,2.56865]
[1777364485757,41.59,76886.96,0.1,0.01859,2e-05,2.5798]
[1777364490792,41.59,76887.63,0.1,0.01861,2e-05,2.5821]
[1777364495828,41.59,76889.48,0.1,0.01863,2e-05,2.58467]
[1777364500863,41.59,76887.87,0.1,0.01861,2e-05,2.58163]
[1777364505899,41.6,76882.33,0.1,0.01851,2e-05,2.56961]
[1777364509781,41.6,76879.99,0.1,0.01846,2e-05,2.56473]
[1777364509927,41.6,76879.02,0.1,0.01845,2e-05,2.56261]
[1777364513954,41.6,76867.47,0.1,0.01823,2e-05,2.53688]
[1777364518991,41.6,76868.19,0.1,0.01825,2e-05,2.53939]
[1777364524187,41.61,76869.54,0.1,0.01828,2e-05,2.543]
[1777364524247,41.61,76869.64,0.1,0.01829,2e-05,2.54357]
[1777364530068,41.61,76866.41,0.1,0.01824,2e-05,2.53737]
[1777364535103,41.62,76862.45,0.1,0.01817,2e-05,2.52938]
[1777364540138,41.62,76866.84,0.1,0.01827,2e-05,2.54068]
[1777364545173,41.62,76878.97,0.1,0.01851,2e-05,2.56971]
[1777364550208,41.63,76879.34,0.1,0.01852,2e-05,2.57176]
[1777364555243,41.63,76877.78,0.1,0.01849,2e-05,2.56674]
[1777364560278,41.64,76878.25,0.1,0.0185,2e-05,2.56861]
[1777364565313,41.64,76880.16,0.1,0.01855,2e-05,2.57393]
[1777364570348,41.64,76882.14,0.1,0.01859,2e-05,2.57922]
[1777364575383,41.65,76875.5,0.1,0.01847,2e-05,2.56482]
[1777364580420,41.65,76867.77,0.1,0.01833,2e-05,2.54797]
[1777364585454,41.65,76864.66,0.1,0.01828,2e-05,2.54165]
[1777364590490,41.66,76867.67,0.1,0.01834,2e-05,2.54969]
[1777364596151,41.66,76867.81,0.1,0.01835,2e-05,2.55054]
[1777364601567,41.66,76867.52,0.1,0.01836,2e-05,2.55129]
[1777364606602,41.67,76866.67,0.1,0.01835,2e-05,2.55004]
[1777364611637,41.67,76865.72,0.1,0.01832,2e-05,2.54632]
[1777364616672,41.67,76864.73,0.1,0.01831,2e-05,2.54514]
[1777364621706,41.68,76857.6,0.1,0.01818,2e-05,2.52968]
[1777364623224,41.68,76857.26,0.1,0.01818,2e-05,2.52911]
[1777364623721,41.68,76856.93,0.1,0.01817,2e-05,2.52856]
[1777364628756,41.68,76858.13,0.1,0.0182,2e-05,2.53228]
[1777364632925,41.68,76859.26,0.1,0.01823,2e-05,2.53518]
[1777364633794,41.68,76859.53,0.1,0.01823,2e-05,2.53555]
[1777364634796,41.68,76859.53,0.1,0.01823,2e-05,2.53555]
[1777364635809,41.68,76859.43,0.1,0.01822,2e-05,2.53457]
[1777364640646,41.68,76859.9,0.1,0.01823,2e-05,2.53515]
[1777364640747,41.67,76858.21,0.1,0.01819,2e-05,2.53056]
[1777364642071,41.67,76858.21,0.1,0.01819,2e-05,2.53056]
[1777364642169,41.67,76859.38,0.1,0.01821,2e-05,2.53298]
[1777364644590,41.67,76859.54,0.1,0.01821,2e-05,2.53335]
[1777364644690,41.67,76859.67,0.1,0.01821,2e-05,2.53316]
[1777364647023,41.67,76860.09,0.1,0.01822,2e-05,2.53387]
[1777364647123,41.67,76860.15,0.1,0.01822,2e-05,2.53377]
[1777364650110,41.67,76860.41,0.1,0.01822,2e-05,2.53388]
[1777364650455,41.67,76860.41,0.1,0.01822,2e-05,2.53388]
[1777364651047,41.67,76860.64,0.1,0.01822,2e-05,2.53392]
[1777364651118,41.67,76858.11,0.1,0.01817,2e-05,2.52816]
[1777364651971,41.67,76858.11,0.1,0.01817,2e-05,2.52816]
[1777364652021,41.66,76857.16,0.1,0.01815,2e-05,2.52576]
[1777364654742,41.66,76856.79,0.1,0.01814,2e-05,2.52469]
[1777364654938,41.66,76855.16,0.1,0.01811,2e-05,2.52054]
[1777364659976,41.66,76851.67,0.1,0.01803,2e-05,2.51152]
[1777364667022,41.65,76851.44,0.1,0.01801,2e-05,2.50952]
[1777364672057,41.65,76852.63,0.1,0.01801,2e-05,2.50878]
[1777364674638,41.65,76852.79,0.1,0.01801,2e-05,2.50875]
[1777364674737,41.65,76853.47,0.1,0.01802,2e-05,2.51009]
[1777364680118,41.64,76856.73,0.1,0.01808,2e-05,2.51648]
[1777364685153,41.64,76857.92,0.1,0.01809,2e-05,2.51799]
[1777364689181,41.64,76846.52,0.1,0.01787,2e-05,2.49153]
[1777364694216,41.63,76837.33,0.1,0.01769,2e-05,2.47034]
[1777364699254,41.63,76832.33,0.1,0.01759,2e-05,2.45849]
[1777364705296,41.63,76828.9,0.1,0.01753,2e-05,2.4501]
[1777364710332,41.63,76827.37,0.1,0.01749,2e-05,2.44605]
[1777364715743,41.62,76826.6,0.1,0.01747,2e-05,2.44395]
[1777364715841,41.62,76825.58,0.1,0.01745,2e-05,2.44129]
[1777364721407,41.62,76823.63,0.1,0.01741,2e-05,2.43621]
[1777364724892,41.62,76823.55,0.1,0.01741,2e-05,2.43591]
[1777364725436,41.62,76822.32,0.1,0.01738,2e-05,2.43293]
[1777364730471,41.62,76811.73,0.1,0.01719,2e-05,2.409]
[1777364735506,41.61,76810.67,0.1,0.01715,2e-05,2.40384]
[1777364740544,41.61,76809.23,0.1,0.01712,2e-05,2.40038]
[1777364745578,41.61,76809.7,0.1,0.01712,2e-05,2.40102]
[1777364750613,41.61,76811.03,0.1,0.01714,2e-05,2.40354]
[1777364755649,41.61,76814.47,0.1,0.0172,2e-05,2.41067]
[1777364761690,41.61,76818.46,0.1,0.01727,2e-05,2.4188]
[1777364766725,41.6,76818.06,0.1,0.01726,2e-05,2.41737]
[1777364771583,41.6,76816.44,0.1,0.01722,2e-05,2.41337]
[1777364771760,41.6,76816.09,0.1,0.01722,2e-05,2.41249]
[1777364776795,41.6,76814.7,0.1,0.01719,2e-05,2.40891]
[1777364779933,41.6,76814.8,0.1,0.01719,2e-05,2.40892]
[1777364780822,41.6,76814.36,0.1,0.01718,2e-05,2.40775]
[1777364785857,41.6,76813.95,0.1,0.01717,2e-05,2.40625]
[1777364790749,41.59,76813.27,0.1,0.01715,2e-05,2.40446]
[1777364790850,41.59,76813.36,0.1,0.01715,2e-05,2.40457]
[1777364795927,41.59,76813.02,0.1,0.01713,2e-05,2.40102]
[1777364800963,41.59,76812.62,0.1,0.01711,2e-05,2.39969]
[1777364807005,41.59,76812.84,0.1,0.01711,2e-05,2.39965]
[1777364812040,41.59,76812.6,0.1,0.01711,2e-05,2.3986]
[1777364815061,41.59,76828.78,0.1,0.0174,2e-05,2.43489]
[1777364820097,41.61,76832.78,0.1,0.01751,2e-05,2.44796]
[1777364826137,41.62,76834.6,0.1,0.01759,2e-05,2.45699]
[1777364831173,41.64,76837.08,0.1,0.01767,2e-05,2.46662]
[1777364836207,41.65,76838.73,0.1,0.01773,2e-05,2.47355]
[1777364840782,41.66,76845.87,0.1,0.01788,2e-05,2.49199]
[1777364840847,41.67,76851.19,0.1,0.018,2e-05,2.50629]
[1777364841137,41.67,76851.19,0.1,0.018,2e-05,2.50629]
[1777364841786,41.67,76851.19,0.1,0.018,2e-05,2.50629]
[1777364844002,41.68,76870.73,0.1,0.01839,2e-05,2.55291]
[1777364847287,41.68,76882.45,0.1,0.01863,2e-05,2.58184]
[1777364852321,41.7,76885.07,0.1,0.01869,2e-05,2.58863]
[1777364857359,41.71,76896.01,0.1,0.01893,2e-05,2.61707]
[1777364862393,41.72,76893.37,0.1,0.0189,2e-05,2.61386]
[1777364867675,41.73,76891.84,0.1,0.0189,2e-05,2.61323]
[1777364873470,41.74,76884.02,0.1,0.01877,2e-05,2.59855]
[1777364878506,41.75,76884.68,0.1,0.01881,2e-05,2.60312]
[1777364883542,41.76,76886.45,0.1,0.01887,2e-05,2.61023]
[1777364888577,41.77,76887.62,0.1,0.01891,2e-05,2.61531]
[1777364893612,41.78,76889.12,0.1,0.01897,2e-05,2.6217]
[1777364898647,41.8,76888.94,0.1,0.01899,2e-05,2.6247]
[1777364903682,41.81,76888.9,0.1,0.01902,2e-05,2.62799]
[1777364908718,41.82,76892.37,0.1,0.01911,2e-05,2.63832]
[1777364913754,41.83,76894.34,0.1,0.01915,2e-05,2.64314]
[1777364918789,41.83,76895.62,0.1,0.0192,2e-05,2.6488]
[1777364922825,41.84,76906.87,0.1,0.01944,2e-05,2.67739]
[1777364927851,41.85,76909.49,0.1,0.01952,2e-05,2.68638]
[1777364931880,41.86,76923.71,0.1,0.01982,2e-05,2.72203]
[1777364932507,41.86,76923.71,0.1,0.01982,2e-05,2.72203]
[1777364932687,41.86,76923.71,0.1,0.01982,2e-05,2.72203]
[1777364932886,41.86,76924.14,0.1,0.01984,2e-05,2.72401]
[1777364933227,41.86,76924.14,0.1,0.01984,2e-05,2.72401]
[1777364933964,41.87,76924.51,0.1,0.01985,2e-05,2.72585]
[1777364940023,41.99,76927.62,0.1,0.02022,2e-05,2.76892]
[1777364945978,42.26,76927.64,0.1,0.02089,2e-05,2.84589]
[1777364948213,42.32,76928.32,0.1,0.02104,2e-05,2.86317]
[1777364949000,42.32,76928.95,0.1,0.02106,2e-05,2.86613]
[1777364954035,42.56,76927.34,0.1,0.02161,2e-05,2.92919]
[1777364958024,42.69,76926.95,0.1,0.02193,2e-05,2.96558]
[1777364958117,42.77,76924.6,0.1,0.02209,2e-05,2.98351]
[1777364964103,42.9,76919.71,0.1,0.0223,2e-05,3.00749]
[1777364969139,42.99,76926.2,0.1,0.02266,2e-05,3.04892]
[1777364974173,43.01,76927.63,0.1,0.02272,2e-05,3.05506]
[1777364979208,43.02,76934.12,0.1,0.02291,2e-05,3.07676]
[1777364984245,43.04,76931.81,0.1,0.0229,2e-05,3.07583]
[1777364990171,43.05,76927.14,0.1,0.02283,2e-05,3.06794]
[1777364995321,43.08,76929.03,0.1,0.02294,2e-05,3.07978]
[1777365000414,43.09,76932.62,0.1,0.02305,2e-05,3.09291]
[1777365003931,43.1,76944.33,0.1,0.02335,2e-05,3.12687]
[1777365004000,43.11,76938.15,0.1,0.02323,2e-05,3.11275]
[1777365009428,43.13,76941.14,0.1,0.02334,2e-05,3.12513]
[1777365014464,43.14,76947.83,0.1,0.02353,2e-05,3.14688]
[1777365020168,43.15,76942.61,0.1,0.02344,2e-05,3.13689]
[1777365027200,43.18,76944.09,0.1,0.02353,2e-05,3.14689]
[1777365028033,43.18,76943.13,0.1,0.02351,2e-05,3.14528]
[1777365028755,43.18,76940.32,0.1,0.02347,2e-05,3.13978]
[1777365028856,43.19,76941.49,0.1,0.0235,2e-05,3.14369]
[1777365034603,43.2,76944.66,0.1,0.02358,2e-05,3.1527]
[1777365035669,43.2,76944.66,0.1,0.02358,2e-05,3.1527]
[1777365035714,43.2,76944.31,0.1,0.02358,2e-05,3.15266]
[1777365037160,43.2,76944.31,0.1,0.02358,2e-05,3.15266]
[1777365038007,43.21,76944.31,0.1,0.0236,2e-05,3.1544]
[1777365041344,43.22,76947.2,0.1,0.0237,2e-05,3.16537]
[1777365041654,43.22,76947.2,0.1,0.0237,2e-05,3.16622]
[1777365045556,43.23,76947.85,0.1,0.02374,2e-05,3.17043]
[1777365045681,43.24,76948.52,0.1,0.02376,2e-05,3.17301]
[1777365046713,43.24,76948.52,0.1,0.02376,2e-05,3.17301]
[1777365046796,43.24,76945.4,0.1,0.02369,2e-05,3.16488]
[1777365048907,43.24,76944.75,0.1,0.0237,2e-05,3.1657]
[1777365048958,43.25,76944.39,0.1,0.0237,2e-05,3.16561]
[1777365054178,43.26,76946.01,0.1,0.02376,2e-05,3.17233]
[1777365059779,43.27,76954.91,0.1,0.02401,2e-05,3.20129]
[1777365064815,43.29,76951.78,0.1,0.02398,2e-05,3.19692]
[1777365065939,43.29,76951.78,0.1,0.02398,2e-05,3.19692]
[1777365066100,43.29,76951.78,0.1,0.02398,2e-05,3.19692]
[1777365071889,43.31,76948.05,0.1,0.02394,2e-05,3.1925]
[1777365079675,43.33,76948.66,0.1,0.024,2e-05,3.20003]
[1777365079919,43.33,76946.83,0.1,0.02397,2e-05,3.19597]
[1777365084953,43.34,76948.65,0.1,0.02404,2e-05,3.20365]
[1777365087044,43.34,76949.21,0.1,0.02406,2e-05,3.20654]
[1777365087071,43.34,76948.73,0.1,0.02405,2e-05,3.20529]
[1777365087798,43.34,76948.73,0.1,0.02405,2e-05,3.20529]
[1777365087975,43.35,76948.52,0.1,0.02406,2e-05,3.20615]
[1777365093011,43.36,76948.56,0.1,0.02407,2e-05,3.20697]
[1777365098045,43.37,76943.35,0.1,0.02398,2e-05,3.19688]
[1777365103080,43.38,76950.68,0.1,0.02418,2e-05,3.21892]
[1777365107588,43.39,76945.54,0.1,0.02409,2e-05,3.20891]
[1777365108115,43.4,76945.85,0.1,0.0241,2e-05,3.21042]
[1777365111260,43.4,76927.88,0.1,0.02371,2e-05,3.1657]
[1777365111947,43.4,76927.88,0.1,0.02371,2e-05,3.1657]
[1777365112144,43.41,76928.36,0.1,0.02373,2e-05,3.16771]
[1777365117179,43.42,76926.24,0.1,0.02371,2e-05,3.16532]
[1777365121331,43.43,76909.35,0.1,0.02336,2e-05,3.12569]
[1777365127250,43.45,76905.28,0.1,0.02332,2e-05,3.12045]
[1777365132286,43.46,76904.94,0.1,0.02335,2e-05,3.12389]
[1777365136314,43.48,76888.15,0.1,0.023,2e-05,3.08454]
[1777365141349,43.49,76883.87,0.1,0.02295,2e-05,3.07835]
[1777365146383,43.57,76880.78,0.1,0.02307,2e-05,3.09151]
[1777365151546,43.61,76879.61,0.1,0.02313,2e-05,3.09739]
[1777365157461,43.63,76878.75,0.1,0.02316,2e-05,3.10142]
[1777365162496,43.64,76872.59,0.1,0.02307,2e-05,3.09029]
[1777365167541,43.66,76872.24,0.1,0.0231,2e-05,3.09403]
[1777365172568,43.7,76870.17,0.1,0.02316,2e-05,3.10128]
[1777365177603,43.72,76866.15,0.1,0.02312,2e-05,3.09567]
[1777365182639,43.74,76858.29,0.1,0.02298,2e-05,3.08042]
[1777365187676,43.75,76857.37,0.1,0.023,2e-05,3.08278]
[1777365192712,43.76,76853.94,0.1,0.02296,2e-05,3.07788]
[1777365197745,43.78,76851.37,0.1,0.02296,2e-05,3.07706]
[1777365202782,43.8,76851.66,0.1,0.023,2e-05,3.0815]
[1777365207815,43.82,76852.44,0.1,0.02306,2e-05,3.08892]
[1777365212850,43.83,76851.94,0.1,0.02306,2e-05,3.08849]
[1777365217885,43.85,76847.69,0.1,0.02302,2e-05,3.08309]
[1777365222921,43.86,76847.53,0.1,0.02304,2e-05,3.08623]
[1777365227956,43.88,76840.09,0.1,0.02292,2e-05,3.07189]
[1777365232994,43.9,76840.71,0.1,0.02299,2e-05,3.07974]
[1777365238025,43.91,76839.71,0.1,0.02301,2e-05,3.08164]
[1777365243060,43.93,76839.03,0.1,0.02303,2e-05,3.08431]
[1777365248095,43.94,76840.16,0.1,0.02309,2e-05,3.09065]
[1777365253131,43.96,76850.15,0.1,0.02335,2e-05,3.12093]
[1777365255144,43.96,76866.37,0.1,0.02372,2e-05,3.16307]
[1777365259172,43.97,76881.1,0.1,0.02409,2e-05,3.20456]
[1777365264208,43.99,76876.38,0.1,0.02401,2e-05,3.19583]
[1777365269242,44.0,76870.19,0.1,0.02389,2e-05,3.1827]
[1777365274276,44.01,76871.82,0.1,0.02395,2e-05,3.18844]
[1777365279312,44.02,76863.63,0.1,0.0238,2e-05,3.17098]
[1777365284348,44.04,76862.3,0.1,0.0238,2e-05,3.17127]
[1777365289382,44.05,76874.97,0.1,0.02411,2e-05,3.20674]
[1777365294418,44.06,76891.24,0.1,0.02452,2e-05,3.25296]
[1777365299453,44.07,76891.29,0.1,0.02455,2e-05,3.2561]
[1777365304492,44.08,76881.26,0.1,0.02434,2e-05,3.23247]
[1777365309527,44.09,76875.33,0.1,0.02424,2e-05,3.22104]
[1777365314562,44.1,76866.99,0.1,0.02407,2e-05,3.20227]
[1777365319601,44.12,76867.67,0.1,0.02413,2e-05,3.20821]
[1777365324714,44.13,76871.09,0.1,0.02423,2e-05,3.21976]
[1777365330676,44.14,76868.4,0.1,0.02421,2e-05,3.21748]
[1777365335711,44.15,76872.55,0.1,0.02431,2e-05,3.22873]
[1777365341128,44.16,76870.18,0.1,0.02428,2e-05,3.2252]
[1777365346787,44.18,76855.57,0.1,0.02399,2e-05,3.19218]
[1777365351824,44.19,76859.5,0.1,0.02411,2e-05,3.20568]
[1777365356858,44.2,76860.78,0.1,0.02417,2e-05,3.21162]
[1777365361903,44.21,76864.91,0.1,0.0243,2e-05,3.22627]
[1777365366931,44.22,76864.69,0.1,0.02432,2e-05,3.22881]
[1777365371968,44.24,76854.15,0.1,0.02411,2e-05,3.20487]
[1777365377002,44.25,76849.81,0.1,0.02404,2e-05,3.19711]
[1777365382036,44.26,76852.65,0.1,0.02413,2e-05,3.20704]
[1777365387072,44.27,76850.92,0.1,0.02412,2e-05,3.20581]
[1777365392106,44.28,76849.85,0.1,0.0241,2e-05,3.20345]
[1777365397145,44.29,76857.25,0.1,0.0243,2e-05,3.22631]
[1777365402180,44.3,76859.55,0.1,0.02439,2e-05,3.23579]
[1777365407215,44.31,76860.75,0.1,0.02444,2e-05,3.24123]
[1777365412250,44.32,76862.33,0.1,0.0245,2e-05,3.24822]
[1777365417285,44.33,76853.63,0.1,0.02433,2e-05,3.22918]
[1777365422320,44.34,76857.38,0.1,0.02444,2e-05,3.24178]
[1777365427354,44.35,76857.41,0.1,0.02446,2e-05,3.24413]
[1777365432389,44.36,76858.52,0.1,0.02451,2e-05,3.24984]
[1777365437425,44.37,76859.51,0.1,0.02456,2e-05,3.25521]
[1777365442460,44.38,76860.87,0.1,0.02462,2e-05,3.26206]
[1777365447496,44.39,76862.68,0.1,0.02469,2e-05,3.26896]
[1777365452533,44.4,76871.51,0.1,0.0249,2e-05,3.2923]
[1777365457566,44.41,76871.96,0.1,0.02493,2e-05,3.29548]
[1777365462600,44.42,76870.34,0.1,0.02492,2e-05,3.29425]
[1777365467635,44.43,76874.73,0.1,0.02503,2e-05,3.30767]
[1777365472672,44.43,76875.17,0.1,0.02507,2e-05,3.31119]
[1777365477707,44.44,76877.15,0.1,0.02514,2e-05,3.31911]
[1777365482743,44.45,76873.21,0.1,0.02507,2e-05,3.31104]
[1777365487781,44.46,76872.68,0.1,0.02507,2e-05,3.31191]
[1777365492815,44.47,76872.55,0.1,0.02509,2e-05,3.31338]
[1777365500869,44.48,76873.16,0.1,0.02513,2e-05,3.31848]
[1777365505904,44.49,76873.23,0.1,0.02516,2e-05,3.32126]
[1777365511946,44.5,76873.19,0.1,0.02516,2e-05,3.32084]
[1777365516982,44.5,76874.05,0.1,0.0252,2e-05,3.32521]
[1777365522017,44.5,76868.85,0.1,0.02508,2e-05,3.31192]
[1777365527051,44.5,76863.02,0.1,0.02493,2e-05,3.29533]
[1777365532087,44.5,76858.55,0.1,0.02482,2e-05,3.28278]
[1777365537122,44.49,76857.14,0.1,0.02478,2e-05,3.27822]
[1777365542158,44.49,76857.81,0.1,0.02479,2e-05,3.2793]
[1777365547192,44.48,76849.49,0.1,0.02457,2e-05,3.25494]
[1777365552227,44.47,76848.85,0.1,0.02453,2e-05,3.25029]
[1777365557264,44.46,76851.59,0.1,0.02456,2e-05,3.25365]
[1777365562299,44.44,76855.23,0.1,0.02461,2e-05,3.25931]
[1777365567333,44.43,76855.13,0.1,0.02457,2e-05,3.25455]
[1777365573375,44.41,76857.12,0.1,0.02455,2e-05,3.25244]
[1777365578410,44.4,76858.74,0.1,0.02456,2e-05,3.25298]
[1777365583446,44.39,76859.42,0.1,0.02454,2e-05,3.25041]
[1777365588479,44.38,76858.22,0.1,0.02448,2e-05,3.24446]
[1777365593515,44.36,76857.19,0.1,0.02443,2e-05,3.23827]
[1777365598551,44.35,76857.36,0.1,0.0244,2e-05,3.23523]
[1777365603587,44.34,76859.45,0.1,0.02441,2e-05,3.23651]
[1777365608623,44.33,76860.35,0.1,0.02441,2e-05,3.23611]
[1777365613658,44.32,76860.7,0.1,0.02438,2e-05,3.23363]
[1777365619700,44.3,76861.75,0.1,0.02437,2e-05,3.23166]
[1777365624852,44.29,76862.4,0.1,0.02436,2e-05,3.23069]
[1777365630778,44.28,76855.7,0.1,0.02417,2e-05,3.20955]
[1777365635815,44.26,76851.47,0.1,0.02402,2e-05,3.19225]
[1777365640847,44.26,76848.6,0.1,0.02394,2e-05,3.18259]
[1777365645884,44.24,76848.68,0.1,0.02391,2e-05,3.17941]
[1777365650918,44.24,76849.56,0.1,0.02391,2e-05,3.17942]
[1777365655952,44.23,76848.09,0.1,0.02384,2e-05,3.17235]
[1777365659980,44.22,76837.16,0.1,0.02359,2e-05,3.14297]
[1777365665134,44.21,76832.86,0.1,0.02346,2e-05,3.1291]
[1777365668037,44.21,76820.61,0.1,0.02318,2e-05,3.09727]
[1777365673076,44.2,76817.59,0.1,0.0231,2e-05,3.08718]
[1777365678108,44.19,76818.43,0.1,0.0231,2e-05,3.08726]
[1777365683144,44.18,76816.84,0.1,0.02304,2e-05,3.0813]
[1777365688178,44.18,76822.51,0.1,0.02315,2e-05,3.0939]
[1777365693213,44.17,76822.94,0.1,0.02313,2e-05,3.09023]
[1777365698248,44.16,76823.14,0.1,0.02311,2e-05,3.08879]
[1777365703284,44.16,76819.04,0.1,0.02301,2e-05,3.07662]
[1777365708319,44.15,76813.67,0.1,0.02287,2e-05,3.06153]
[1777365713354,44.14,76816.0,0.1,0.02291,2e-05,3.06575]
[1777365718389,44.14,76818.85,0.1,0.02296,2e-05,3.07128]
[1777365723423,44.13,76822.71,0.1,0.02303,2e-05,3.07931]
[1777365728459,44.13,76813.78,0.1,0.02282,2e-05,3.05538]
[1777365733494,44.12,76811.35,0.1,0.02275,2e-05,3.04752]
[1777365738557,44.12,76817.75,0.1,0.02288,2e-05,3.06191]
[1777365743564,44.11,76819.18,0.1,0.02289,2e-05,3.06386]
[1777365748599,44.1,76810.86,0.1,0.0227,2e-05,3.04158]
[1777365753634,44.1,76805.34,0.1,0.02255,2e-05,3.02375]
[1777365758669,44.09,76802.64,0.1,0.02248,2e-05,3.01575]
[1777365763705,44.09,76803.69,0.1,0.02249,2e-05,3.017]
[1777365768739,44.08,76800.34,0.1,0.0224,2e-05,3.00736]
[1777365773776,44.08,76799.73,0.1,0.02238,2e-05,3.00451]
[1777365779818,44.07,76791.74,0.1,0.0222,2e-05,2.98343]
[1777365784853,44.07,76791.64,0.1,0.02218,2e-05,2.98205]
[1777365789891,44.07,76790.65,0.1,0.02215,2e-05,2.97828]
[1777365794925,44.06,76791.01,0.1,0.02215,2e-05,2.97827]
[1777365799961,44.06,76791.52,0.1,0.02215,2e-05,2.97842]
[1777365804997,44.05,76790.78,0.1,0.02213,2e-05,2.97552]
[1777365810031,44.05,76790.27,0.1,0.02211,2e-05,2.97301]
[1777365815066,44.05,76793.33,0.1,0.02214,2e-05,2.97698]
[1777365820102,44.04,76792.19,0.1,0.02211,2e-05,2.97313]
[1777365825138,44.04,76791.56,0.1,0.02209,2e-05,2.97056]
[1777365830170,44.04,76792.47,0.1,0.0221,2e-05,2.97177]
[1777365835206,44.03,76791.83,0.1,0.02208,2e-05,2.96918]
[1777365840243,44.03,76791.43,0.1,0.02206,2e-05,2.9672]
[1777365845279,44.03,76791.21,0.1,0.02204,2e-05,2.96567]
[1777365850314,44.02,76788.13,0.1,0.02197,2e-05,2.95721]
[1777365855350,44.02,76786.99,0.1,0.02194,2e-05,2.95355]
[1777365860392,44.02,76786.88,0.1,0.02193,2e-05,2.95241]
[1777365865429,44.01,76787.05,0.1,0.02193,2e-05,2.95196]
[1777365870464,44.01,76789.45,0.1,0.02197,2e-05,2.95696]
[1777365875499,44.01,76788.32,0.1,0.02192,2e-05,2.95065]
[1777365880534,44.0,76788.89,0.1,0.02192,2e-05,2.95117]
[1777365885570,44.0,76789.07,0.1,0.02192,2e-05,2.95075]
[1777365890606,44.0,76788.18,0.1,0.02189,2e-05,2.94774]
[1777365895639,43.99,76786.68,0.1,0.02185,2e-05,2.94329]
[1777365900676,43.99,76786.69,0.1,0.02185,2e-05,2.94255]
[1777365905710,43.99,76782.87,0.1,0.02176,2e-05,2.93244]
[1777365910745,43.99,76779.5,0.1,0.02168,2e-05,2.92365]
[1777365915780,43.98,76776.58,0.1,0.02162,2e-05,2.91606]
[1777365918801,43.98,76764.84,0.1,0.02137,2e-05,2.88762]
[1777365923836,43.98,76755.67,0.1,0.02118,2e-05,2.86554]
[1777365928871,43.98,76755.46,0.1,0.02118,2e-05,2.86499]
[1777365933907,43.98,76756.98,0.1,0.02119,2e-05,2.86598]
[1777365938942,43.98,76756.79,0.1,0.02119,2e-05,2.86551]
[1777365943977,43.98,76759.77,0.1,0.02125,2e-05,2.87256]
[1777365949012,43.98,76767.46,0.1,0.0214,2e-05,2.89072]
[1777365954047,43.98,76766.54,0.1,0.02138,2e-05,2.88826]
[1777365959082,43.98,76766.2,0.1,0.02137,2e-05,2.88722]
[1777365964118,43.98,76766.13,0.1,0.02137,2e-05,2.88683]
[1777365969152,43.98,76769.48,0.1,0.02144,2e-05,2.89465]
[1777365974189,43.98,76771.17,0.1,0.02147,2e-05,2.89839]
[1777365979223,43.98,76771.0,0.1,0.02146,2e-05,2.89767]
[1777365984258,43.97,76771.33,0.1,0.02147,2e-05,2.89814]
[1777365989293,43.97,76768.65,0.1,0.02141,2e-05,2.89133]
[1777365994329,43.97,76777.99,0.1,0.02158,2e-05,2.91067]
[1777365999363,43.97,76774.08,0.1,0.02149,2e-05,2.90069]
[1777366004399,43.97,76766.49,0.1,0.02133,2e-05,2.88198]
[1777366010443,43.97,76758.98,0.1,0.02117,2e-05,2.86363]
[1777366016486,43.96,76754.84,0.1,0.02109,2e-05,2.85345]
[1777366021522,43.96,76754.62,0.1,0.02108,2e-05,2.85268]
[1777366026555,43.96,76753.41,0.1,0.02105,2e-05,2.84954]
[1777366031591,43.96,76752.35,0.1,0.02103,2e-05,2.84676]
[1777366036626,43.96,76742.26,0.1,0.02082,2e-05,2.82275]
[1777366041661,43.96,76740.92,0.1,0.02079,2e-05,2.81951]
[1777366046700,43.96,76732.59,0.1,0.02063,2e-05,2.79991]
[1777366052737,43.96,76731.86,0.1,0.02059,2e-05,2.79572]
[1777366057899,43.96,76732.11,0.1,0.0206,2e-05,2.79642]
[1777366064822,43.96,76731.93,0.1,0.0206,2e-05,2.79612]
[1777366069857,43.96,76733.01,0.1,0.02062,2e-05,2.79875]
[1777366074892,43.96,76733.01,0.1,0.02062,2e-05,2.79882]
[1777366079927,43.96,76733.7,0.1,0.02064,2e-05,2.80051]
[1777366084962,43.96,76734.08,0.1,0.02064,2e-05,2.80146]
[1777366089997,43.96,76734.24,0.1,0.02065,2e-05,2.80188]
[1777366095032,43.96,76733.97,0.1,0.02064,2e-05,2.8013]
[1777366100067,43.96,76733.18,0.1,0.02063,2e-05,2.79949]
[1777366105102,43.96,76732.57,0.1,0.02062,2e-05,2.79812]
[1777366110137,43.96,76732.4,0.1,0.02061,2e-05,2.7978]
[1777366115173,43.96,76732.24,0.1,0.02059,2e-05,2.79494]
[1777366121213,43.97,76732.29,0.1,0.02059,2e-05,2.7952]
[1777366126250,43.97,76732.32,0.1,0.0206,2e-05,2.79539]
[1777366131284,43.97,76736.75,0.1,0.02069,2e-05,2.80583]
[1777366136320,43.97,76738.56,0.1,0.02072,2e-05,2.8101]
[1777366141355,43.97,76749.7,0.1,0.02095,2e-05,2.83632]
[1777366146391,43.96,76760.13,0.1,0.02116,2e-05,2.8608]
[1777366151425,43.96,76768.67,0.1,0.02133,2e-05,2.88066]
[1777366156463,43.96,76768.72,0.1,0.02132,2e-05,2.88019]
[1777366161499,43.96,76768.99,0.1,0.02132,2e-05,2.88025]
[1777366166530,43.96,76769.4,0.1,0.02133,2e-05,2.88065]
[1777366171565,43.95,76769.6,0.1,0.02131,2e-05,2.87791]
[1777366176600,43.95,76772.43,0.1,0.02136,2e-05,2.88411]
[1777366182643,43.95,76775.87,0.1,0.02143,2e-05,2.89165]
[1777366187678,43.95,76777.87,0.1,0.02146,2e-05,2.89586]
[1777366192713,43.95,76779.29,0.1,0.02149,2e-05,2.89869]
[1777366197751,43.94,76780.65,0.1,0.02151,2e-05,2.90139]
[1777366201999,43.94,76772.13,0.1,0.02133,2e-05,2.88062]
[1777366202072,43.94,76765.41,0.1,0.02119,2e-05,2.86447]
[1777366203827,43.94,76732.5,0.1,0.02052,2e-05,2.78668]
[1777366204837,43.94,76716.76,0.1,0.02021,2e-05,2.75021]
[1777366208959,43.94,76701.36,0.1,0.01992,2e-05,2.71537]
[1777366214905,43.95,76707.69,0.1,0.02005,2e-05,2.73104]
[1777366219940,43.95,76712.27,0.1,0.02015,2e-05,2.7424]
[1777366224975,43.95,76712.02,0.1,0.02015,2e-05,2.7426]
[1777366230011,43.96,76717.22,0.1,0.02026,2e-05,2.75538]
[1777366235044,43.96,76718.34,0.1,0.02027,2e-05,2.75606]
[1777366240081,43.96,76718.39,0.1,0.02027,2e-05,2.75688]
[1777366245115,43.97,76719.7,0.1,0.02031,2e-05,2.76063]
[1777366250150,43.97,76719.58,0.1,0.02031,2e-05,2.76107]
[1777366255185,43.97,76719.99,0.1,0.02033,2e-05,2.76277]
[1777366260221,43.97,76724.21,0.1,0.02042,2e-05,2.77333]
[1777366265256,43.98,76725.5,0.1,0.02045,2e-05,2.77702]
[1777366270292,43.98,76729.09,0.1,0.02053,2e-05,2.78614]
[1777366275326,43.98,76729.61,0.1,0.02054,2e-05,2.78782]
[1777366282375,43.98,76730.29,0.1,0.02056,2e-05,2.79034]
[1777366287410,43.99,76730.23,0.1,0.02057,2e-05,2.79079]
[1777366292445,43.99,76729.83,0.1,0.02054,2e-05,2.78788]
[1777366297481,43.99,76730.05,0.1,0.02055,2e-05,2.78901]
[1777366302516,43.99,76728.91,0.1,0.02054,2e-05,2.78695]
[1777366307551,44.0,76729.7,0.1,0.02056,2e-05,2.78941]
[1777366313593,44.0,76730.71,0.1,0.02058,2e-05,2.79248]
[1777366318627,44.0,76731.55,0.1,0.02061,2e-05,2.79502]
[1777366326684,44.0,76731.69,0.1,0.02062,2e-05,2.79632]
[1777366331720,44.01,76736.47,0.1,0.02072,2e-05,2.80813]
[1777366336754,44.01,76736.22,0.1,0.02072,2e-05,2.80804]
[1777366342796,44.01,76735.67,0.1,0.02071,2e-05,2.80731]
[1777366347833,44.01,76742.73,0.1,0.02086,2e-05,2.82425]
[1777366352865,44.01,76748.65,0.1,0.02096,2e-05,2.83575]
[1777366357900,44.01,76748.85,0.1,0.02096,2e-05,2.83632]
[1777366362938,44.01,76747.5,0.1,0.02094,2e-05,2.83322]
[1777366370083,44.01,76747.04,0.1,0.02093,2e-05,2.83222]
[1777366375987,44.01,76753.25,0.1,0.02106,2e-05,2.84693]
[1777366376043,44.01,76764.83,0.1,0.02129,2e-05,2.87444]
[1777366381064,44.01,76758.95,0.1,0.02117,2e-05,2.86021]
[1777366386100,44.01,76760.56,0.1,0.0212,2e-05,2.8639]
[1777366391135,44.01,76759.82,0.1,0.02119,2e-05,2.86201]
[1777366398184,44.01,76761.99,0.1,0.02123,2e-05,2.86705]
[1777366404227,44.01,76764.07,0.1,0.02127,2e-05,2.87189]
[1777366409262,44.01,76764.4,0.1,0.02128,2e-05,2.87258]
[1777366415304,44.01,76769.11,0.1,0.02135,2e-05,2.88105]
[1777366420446,44.01,76769.34,0.1,0.02136,2e-05,2.88145]
[1777366426381,44.01,76769.63,0.1,0.02136,2e-05,2.88195]
[1777366431415,44.01,76771.08,0.1,0.02139,2e-05,2.88526]
[1777366436451,44.01,76769.96,0.1,0.02137,2e-05,2.88238]
[1777366441487,44.01,76768.52,0.1,0.02133,2e-05,2.87879]
[1777366446520,44.0,76769.1,0.1,0.02135,2e-05,2.88006]
[1777366451556,44.0,76770.98,0.1,0.02138,2e-05,2.88442]
[1777366456591,44.0,76772.3,0.1,0.02141,2e-05,2.88741]
[1777366461625,44.0,76770.36,0.1,0.02137,2e-05,2.88258]
[1777366466660,44.0,76771.04,0.1,0.02138,2e-05,2.88405]
[1777366471696,44.0,76771.1,0.1,0.02136,2e-05,2.8814]
[1777366476731,44.0,76769.96,0.1,0.02134,2e-05,2.87855]
[1777366481769,44.0,76770.28,0.1,0.02134,2e-05,2.87918]
[1777366486801,44.0,76773.59,0.1,0.02141,2e-05,2.88692]
[1777366491837,44.0,76769.78,0.1,0.02133,2e-05,2.87763]
[1777366496871,44.0,76769.96,0.1,0.02133,2e-05,2.87793]
[1777366502912,44.0,76768.78,0.1,0.02131,2e-05,2.87499]
[1777366508955,44.0,76769.21,0.1,0.02131,2e-05,2.87589]
[1777366513989,44.0,76770.36,0.1,0.02134,2e-05,2.87852]
[1777366519024,44.0,76770.35,0.1,0.02133,2e-05,2.87837]
[1777366524060,44.0,76770.55,0.1,0.02134,2e-05,2.87871]
[1777366529094,44.0,76775.54,0.1,0.02144,2e-05,2.89046]
[1777366534131,44.0,76774.75,0.1,0.0214,2e-05,2.88569]
[1777366539165,43.99,76773.51,0.1,0.02137,2e-05,2.88252]
[1777366544200,43.99,76773.38,0.1,0.02137,2e-05,2.88201]
[1777366549235,43.99,76773.34,0.1,0.02137,2e-05,2.88173]
[1777366554270,43.99,76771.01,0.1,0.02132,2e-05,2.87597]
[1777366559306,43.99,76772.09,0.1,0.02134,2e-05,2.87839]
[1777366564340,43.99,76771.68,0.1,0.02133,2e-05,2.87723]
[1777366569379,43.99,76770.79,0.1,0.02131,2e-05,2.87496]
[1777366574411,43.99,76772.2,0.1,0.02134,2e-05,2.87818]
[1777366579447,43.99,76771.42,0.1,0.02132,2e-05,2.87614]
[1777366584482,43.99,76772.18,0.1,0.02133,2e-05,2.87779]
[1777366589517,43.99,76781.68,0.1,0.02153,2e-05,2.90041]
[1777366594553,43.99,76782.51,0.1,0.02152,2e-05,2.89931]
[1777366599587,43.98,76781.37,0.1,0.0215,2e-05,2.89609]
[1777366604625,43.98,76781.16,0.1,0.02149,2e-05,2.89513]
[1777366609699,43.98,76777.89,0.1,0.02141,2e-05,2.88672]
[1777366614736,43.98,76776.58,0.1,0.02138,2e-05,2.88313]
[1777366619771,43.98,76775.69,0.1,0.02136,2e-05,2.88056]
[1777366624806,43.98,76775.3,0.1,0.02135,2e-05,2.87918]
[1777366629841,43.97,76774.88,0.1,0.02134,2e-05,2.87774]
[1777366634876,43.97,76773.71,0.1,0.02131,2e-05,2.87451]
[1777366639910,43.97,76773.37,0.1,0.02129,2e-05,2.87234]
[1777366645953,43.95,76772.56,0.1,0.02122,2e-05,2.86446]
[1777366650988,43.93,76772.32,0.1,0.02117,2e-05,2.859]
[1777366656023,43.91,76772.18,0.1,0.02111,2e-05,2.8512]
[1777366661059,43.9,76773.08,0.1,0.02111,2e-05,2.85128]
[1777366666094,43.89,76773.67,0.1,0.02108,2e-05,2.84788]
[1777366672137,43.86,76775.62,0.1,0.02107,2e-05,2.8468]
[1777366677171,43.85,76786.42,0.1,0.02126,2e-05,2.86866]
[1777366682205,43.84,76795.91,0.1,0.02144,2e-05,2.89005]
[1777366687241,43.84,76800.46,0.1,0.02153,2e-05,2.90055]
[1777366692347,43.84,76807.93,0.1,0.02169,2e-05,2.91817]
[1777366700333,43.84,76812.55,0.1,0.02178,2e-05,2.92855]
[1777366705368,43.83,76819.16,0.1,0.0219,2e-05,2.94314]
[1777366711409,43.83,76823.29,0.1,0.02196,2e-05,2.94972]
[1777366715438,43.83,76835.43,0.1,0.02222,2e-05,2.9789]
[1777366720473,43.82,76834.01,0.1,0.02218,2e-05,2.97451]
[1777366725508,43.81,76835.6,0.1,0.02219,2e-05,2.97548]
[1777366728529,43.8,76821.92,0.1,0.02186,2e-05,2.9383]
[1777366733564,43.78,76816.76,0.1,0.02171,2e-05,2.92107]
[1777366738599,43.76,76815.13,0.1,0.02163,2e-05,2.91154]
[1777366743635,43.74,76814.37,0.1,0.02156,2e-05,2.9042]
[1777366748668,43.72,76806.31,0.1,0.02135,2e-05,2.87931]
[1777366753704,43.71,76796.54,0.1,0.0211,2e-05,2.85077]
[1777366758739,43.69,76795.38,0.1,0.02103,2e-05,2.84304]
[1777366763774,43.67,76796.88,0.1,0.02101,2e-05,2.84073]
[1777366769816,43.64,76801.56,0.1,0.02106,2e-05,2.84594]
[1777366774851,43.63,76800.54,0.1,0.02098,2e-05,2.83592]
[1777366779886,43.61,76799.06,0.1,0.0209,2e-05,2.8275]
[1777366784922,43.59,76805.39,0.1,0.021,2e-05,2.83876]
[1777366791974,43.6,76812.1,0.1,0.02114,2e-05,2.85515]
[1777366798012,43.6,76817.31,0.1,0.02125,2e-05,2.86787]
[1777366801862,43.6,76818.16,0.1,0.02127,2e-05,2.86999]
[1777366802042,43.6,76814.81,0.1,0.0212,2e-05,2.86196]
[1777366807076,43.58,76816.14,0.1,0.02119,2e-05,2.86081]
[1777366812113,43.56,76822.25,0.1,0.02128,2e-05,2.87109]
[1777366817149,43.54,76824.61,0.1,0.02127,2e-05,2.87062]
[1777366821177,43.52,76810.92,0.1,0.02095,2e-05,2.83287]
[1777366826212,43.51,76806.64,0.1,0.02082,2e-05,2.81806]
[1777366831247,43.49,76804.79,0.1,0.02072,2e-05,2.80652]
[1777366836281,43.47,76804.98,0.1,0.02069,2e-05,2.80251]
[1777366841317,43.46,76803.01,0.1,0.02061,2e-05,2.7934]
[1777366846355,43.44,76803.95,0.1,0.02059,2e-05,2.79126]
[1777366851388,43.43,76803.34,0.1,0.02054,2e-05,2.78545]
[1777366856425,43.41,76801.87,0.1,0.02047,2e-05,2.77765]
[1777366861459,43.39,76800.8,0.1,0.02041,2e-05,2.77084]
[1777366866494,43.38,76794.47,0.1,0.02025,2e-05,2.75175]
[1777366871532,43.36,76784.61,0.1,0.02002,2e-05,2.72468]
[1777366877575,43.35,76782.49,0.1,0.01994,2e-05,2.71521]
[1777366882608,43.33,76786.16,0.1,0.01998,2e-05,2.71995]
[1777366887645,43.32,76785.66,0.1,0.01993,2e-05,2.715]
[1777366892680,43.3,76785.3,0.1,0.01988,2e-05,2.70786]
[1777366897715,43.29,76785.91,0.1,0.01986,2e-05,2.70561]
[1777366902749,43.28,76786.31,0.1,0.01983,2e-05,2.70289]
[1777366907784,43.26,76789.44,0.1,0.01986,2e-05,2.70652]
[1777366912819,43.25,76786.46,0.1,0.01977,2e-05,2.69598]
[1777366917855,43.24,76787.17,0.1,0.01976,2e-05,2.69406]
[1777366922891,43.22,76778.4,0.1,0.01955,2e-05,2.67033]
[1777366927926,43.21,76776.93,0.1,0.0195,2e-05,2.6637]
[1777366932961,43.2,76775.25,0.1,0.01944,2e-05,2.65671]
[1777366938377,43.19,76768.25,0.1,0.01928,2e-05,2.63768]
[1777366944105,43.17,76770.36,0.1,0.01928,2e-05,2.63843]
[1777366950081,43.16,76770.87,0.1,0.01926,2e-05,2.63605]
[1777366955115,43.15,76771.13,0.1,0.01922,2e-05,2.63121]
[1777366961157,43.14,76770.98,0.1,0.01919,2e-05,2.62741]
[1777366966192,43.13,76768.18,0.1,0.01911,2e-05,2.61823]
[1777366971227,43.12,76766.85,0.1,0.01906,2e-05,2.61248]
[1777366977271,43.1,76767.62,0.1,0.01905,2e-05,2.61101]
[1777366982304,43.09,76768.23,0.1,0.01904,2e-05,2.60974]
[1777366987339,43.08,76768.26,0.1,0.01902,2e-05,2.60719]
[1777366992374,43.07,76768.54,0.1,0.019,2e-05,2.60525]
[1777366997412,43.06,76767.22,0.1,0.01895,2e-05,2.59973]
[1777367002446,43.05,76768.1,0.1,0.01895,2e-05,2.59921]
[1777367008488,43.04,76768.7,0.1,0.01894,2e-05,2.59759]
[1777367013524,43.03,76767.82,0.1,0.01888,2e-05,2.59069]
[1777367018558,43.02,76764.28,0.1,0.01879,2e-05,2.58037]
[1777367023593,43.02,76767.28,0.1,0.01883,2e-05,2.58483]
[1777367028629,43.01,76766.71,0.1,0.0188,2e-05,2.58123]
[1777367033664,43.0,76768.88,0.1,0.01882,2e-05,2.58382]
[1777367038699,42.99,76776.89,0.1,0.01895,2e-05,2.59958]
[1777367043733,42.98,76777.59,0.1,0.01895,2e-05,2.59873]
[1777367048769,42.97,76774.1,0.1,0.01886,2e-05,2.58842]
[1777367054812,42.96,76773.2,0.1,0.01882,2e-05,2.58357]
[1777367059847,42.95,76774.51,0.1,0.01882,2e-05,2.58422]
[1777367064882,42.94,76771.08,0.1,0.01874,2e-05,2.57416]
[1777367069917,42.93,76769.57,0.1,0.01869,2e-05,2.56852]
[1777367074952,42.93,76766.32,0.1,0.01859,2e-05,2.55663]
[1777367079986,42.92,76763.71,0.1,0.01853,2e-05,2.54874]
[1777367085022,42.91,76772.07,0.1,0.01867,2e-05,2.56546]
[1777367090059,42.9,76773.72,0.1,0.01868,2e-05,2.56702]
[1777367095095,42.89,76776.05,0.1,0.0187,2e-05,2.56964]
[1777367100131,42.89,76775.18,0.1,0.01867,2e-05,2.56595]
[1777367105165,42.88,76774.89,0.1,0.01864,2e-05,2.56273]
[1777367110201,42.87,76777.77,0.1,0.01868,2e-05,2.56707]
[1777367115235,42.86,76772.26,0.1,0.01856,2e-05,2.55255]
[1777367120271,42.85,76770.97,0.1,0.01852,2e-05,2.54766]
[1777367125306,42.85,76771.09,0.1,0.0185,2e-05,2.54597]
[1777367130343,42.84,76774.36,0.1,0.01855,2e-05,2.55135]
[1777367135376,42.83,76780.01,0.1,0.01862,2e-05,2.55952]
[1777367141419,42.82,76778.43,0.1,0.01857,2e-05,2.5535]
[1777367146453,42.81,76776.16,0.1,0.01851,2e-05,2.54641]
[1777367151489,42.81,76770.54,0.1,0.01839,2e-05,2.53198]
[1777367156523,42.8,76769.36,0.1,0.01835,2e-05,2.52752]
[1777367161558,42.79,76770.85,0.1,0.01836,2e-05,2.52906]
[1777367166593,42.79,76771.21,0.1,0.01835,2e-05,2.52808]
[1777367171630,42.78,76772.3,0.1,0.01836,2e-05,2.52875]
[1777367176671,42.77,76771.66,0.1,0.01833,2e-05,2.52558]
[1777367181699,42.77,76771.2,0.1,0.01831,2e-05,2.52284]
[1777367186735,42.76,76771.97,0.1,0.01831,2e-05,2.52286]
[1777367191770,42.75,76773.0,0.1,0.0183,2e-05,2.52104]
[1777367196805,42.75,76772.21,0.1,0.01827,2e-05,2.51763]
[1777367201840,42.74,76772.26,0.1,0.01825,2e-05,2.51613]
[1777367206875,42.73,76775.01,0.1,0.01829,2e-05,2.52062]
[1777367211910,42.73,76776.17,0.1,0.0183,2e-05,2.5215]
[1777367216945,42.72,76777.69,0.1,0.01831,2e-05,2.52322]
[1777367221980,42.71,76777.99,0.1,0.0183,2e-05,2.52221]
[1777367227016,42.71,76778.15,0.1,0.01829,2e-05,2.5209]
[1777367232051,42.7,76783.94,0.1,0.01839,2e-05,2.53211]
[1777367237086,42.69,76785.4,0.1,0.0184,2e-05,2.53357]
[1777367242121,42.69,76787.84,0.1,0.01843,2e-05,2.53717]
[1777367247156,42.68,76788.42,0.1,0.01842,2e-05,2.53659]
[1777367249170,42.68,76775.51,0.1,0.01818,2e-05,2.50706]
[1777367254204,42.67,76784.19,0.1,0.01831,2e-05,2.52227]
[1777367259240,42.66,76784.69,0.1,0.0183,2e-05,2.52164]
[1777367264275,42.66,76785.85,0.1,0.0183,2e-05,2.52215]
[1777367270317,42.65,76785.26,0.1,0.01828,2e-05,2.51875]
[1777367274505,42.64,76788.68,0.1,0.01833,2e-05,2.52535]
[1777367274513,42.64,76792.06,0.1,0.01839,2e-05,2.53256]
[1777367274766,42.64,76792.06,0.1,0.01839,2e-05,2.53256]
[1777367275352,42.64,76791.93,0.1,0.01839,2e-05,2.5319]
[1777367276504,42.64,76791.93,0.1,0.01839,2e-05,2.5319]
[1777367276593,42.64,76794.46,0.1,0.01843,2e-05,2.5372]
[1777367278099,42.64,76794.25,0.1,0.01842,2e-05,2.53635]
[1777367278373,42.64,76794.72,0.1,0.01843,2e-05,2.53703]
[1777367279058,42.64,76794.72,0.1,0.01843,2e-05,2.53703]
[1777367279380,42.64,76794.84,0.1,0.01843,2e-05,2.53692]
[1777367279790,42.64,76794.84,0.1,0.01843,2e-05,2.53692]
[1777367280501,42.64,76794.84,0.1,0.01843,2e-05,2.53692]
[1777367282091,42.63,76798.66,0.1,0.01849,2e-05,2.54473]
[1777367282401,42.63,76798.11,0.1,0.01848,2e-05,2.54311]
[1777367287436,42.62,76797.14,0.1,0.01845,2e-05,2.53902]
[1777367292471,42.62,76796.43,0.1,0.01842,2e-05,2.53553]
[1777367297506,42.61,76797.69,0.1,0.01842,2e-05,2.53647]
[1777367302541,42.6,76795.36,0.1,0.01836,2e-05,2.52939]
[1777367307575,42.6,76792.27,0.1,0.01829,2e-05,2.52063]
[1777367312611,42.59,76789.3,0.1,0.0182,2e-05,2.50973]
[1777367317646,42.58,76790.67,0.1,0.01821,2e-05,2.51099]
[1777367322681,42.58,76794.67,0.1,0.01827,2e-05,2.51808]
[1777367327716,42.57,76798.9,0.1,0.01834,2e-05,2.52566]
[1777367332753,42.56,76803.35,0.1,0.0184,2e-05,2.53378]
[1777367337786,42.55,76808.92,0.1,0.01849,2e-05,2.54437]
[1777367342823,42.55,76810.48,0.1,0.0185,2e-05,2.54591]
[1777367347857,42.54,76807.88,0.1,0.01844,2e-05,2.53814]
[1777367352892,42.53,76808.05,0.1,0.01843,2e-05,2.53664]
[1777367357928,42.52,76809.37,0.1,0.01844,2e-05,2.53774]
[1777367362963,42.52,76809.32,0.1,0.01842,2e-05,2.53577]
[1777367367998,42.51,76809.12,0.1,0.0184,2e-05,2.5335]
[1777367373034,42.5,76806.47,0.1,0.01832,2e-05,2.52335]
[1777367378069,42.5,76810.38,0.1,0.01838,2e-05,2.53047]
[1777367383103,42.49,76813.97,0.1,0.01843,2e-05,2.53679]
[1777367388138,42.48,76815.18,0.1,0.01844,2e-05,2.53774]
[1777367393174,42.48,76817.06,0.1,0.01846,2e-05,2.54023]
[1777367398210,42.47,76817.95,0.1,0.01846,2e-05,2.5405]
[1777367403244,42.46,76814.85,0.1,0.01839,2e-05,2.5318]
[1777367408281,42.46,76811.81,0.1,0.01832,2e-05,2.52338]
[1777367413313,42.45,76812.0,0.1,0.01831,2e-05,2.52227]
[1777367418357,42.41,76809.48,0.1,0.01816,2e-05,2.50456]
[1777367424461,42.4,76809.71,0.1,0.01814,2e-05,2.50318]
[1777367431440,42.39,76811.07,0.1,0.01814,2e-05,2.50213]
[1777367436475,42.39,76808.82,0.1,0.01808,2e-05,2.49548]
[1777367441510,42.38,76797.49,0.1,0.01786,2e-05,2.46904]
[1777367446544,42.38,76795.46,0.1,0.01782,2e-05,2.46355]
[1777367451580,42.37,76797.73,0.1,0.01785,2e-05,2.46753]
[1777367456615,42.37,76799.02,0.1,0.01786,2e-05,2.46934]
[1777367461650,42.37,76799.53,0.1,0.01786,2e-05,2.46943]
[1777367466686,42.36,76795.84,0.1,0.01779,2e-05,2.46028]
[1777367471720,42.36,76793.35,0.1,0.01773,2e-05,2.45386]
[1777367476755,42.36,76791.02,0.1,0.01768,2e-05,2.4478]
[1777367482797,42.35,76785.74,0.1,0.01758,2e-05,2.43529]
[1777367487834,42.35,76787.31,0.1,0.0176,2e-05,2.43796]
[1777367492868,42.35,76787.56,0.1,0.01758,2e-05,2.43533]
[1777367497902,42.34,76786.04,0.1,0.01755,2e-05,2.43127]
[1777367502936,42.34,76785.04,0.1,0.01752,2e-05,2.42836]
[1777367507972,42.34,76786.06,0.1,0.01754,2e-05,2.42988]
[1777367514013,42.33,76788.39,0.1,0.01757,2e-05,2.4341]
[1777367519049,42.33,76788.11,0.1,0.01756,2e-05,2.43274]
[1777367524084,42.33,76787.01,0.1,0.01753,2e-05,2.4296]
[1777367529119,42.33,76787.55,0.1,0.01754,2e-05,2.43006]
[1777367534154,42.32,76787.9,0.1,0.01754,2e-05,2.43011]
[1777367540200,42.32,76788.2,0.1,0.01754,2e-05,2.4299]
[1777367545231,42.32,76789.23,0.1,0.01755,2e-05,2.43143]
[1777367550266,42.31,76794.32,0.1,0.01764,2e-05,2.44179]
[1777367555301,42.31,76793.18,0.1,0.01759,2e-05,2.43609]
[1777367560336,42.31,76791.63,0.1,0.01756,2e-05,2.43191]
[1777367565371,42.3,76792.18,0.1,0.01756,2e-05,2.43236]
[1777367570406,42.3,76800.94,0.1,0.01771,2e-05,2.4508]
[1777367575441,42.3,76804.95,0.1,0.01778,2e-05,2.45868]
[1777367580477,42.29,76807.98,0.1,0.01783,2e-05,2.46439]
[1777367585588,42.29,76816.95,0.1,0.01798,2e-05,2.48314]
[1777367591553,42.28,76812.27,0.1,0.01788,2e-05,2.47136]
[1777367596589,42.28,76812.27,0.1,0.01788,2e-05,2.47026]
[1777367601624,42.28,76811.02,0.1,0.01784,2e-05,2.46641]
[1777367606659,42.27,76810.62,0.1,0.01782,2e-05,2.46424]
[1777367611694,42.27,76809.89,0.1,0.01779,2e-05,2.45919]
[1777367616732,42.26,76809.61,0.1,0.01777,2e-05,2.45756]
[1777367621764,42.26,76804.66,0.1,0.01767,2e-05,2.44569]
[1777367626802,42.26,76802.5,0.1,0.01763,2e-05,2.44008]
[1777367628814,42.26,76787.98,0.1,0.01736,2e-05,2.40808]
[1777367633849,42.25,76789.46,0.1,0.01738,2e-05,2.41078]
[1777367638884,42.25,76795.12,0.1,0.01748,2e-05,2.42253]
[1777367643918,42.25,76800.15,0.1,0.01757,2e-05,2.43289]
[1777367648954,42.25,76810.29,0.1,0.01775,2e-05,2.4544]
[1777367653988,42.24,76810.63,0.1,0.01774,2e-05,2.45429]
[1777367659024,42.24,76809.96,0.1,0.01772,2e-05,2.45195]
[1777367664062,42.24,76809.34,0.1,0.01771,2e-05,2.44974]
[1777367669094,42.23,76809.49,0.1,0.0177,2e-05,2.44924]
[1777367674128,42.23,76804.81,0.1,0.01759,2e-05,2.43577]
[1777367679166,42.23,76799.35,0.1,0.01749,2e-05,2.42315]
[1777367684203,42.22,76799.76,0.1,0.01749,2e-05,2.42351]
[1777367689238,42.22,76800.65,0.1,0.0175,2e-05,2.42493]
[1777367694273,42.22,76801.73,0.1,0.01752,2e-05,2.42677]
[1777367699308,42.22,76802.22,0.1,0.01752,2e-05,2.42732]
[1777367704417,42.22,76805.04,0.1,0.01757,2e-05,2.43297]
[1777367710385,42.21,76804.97,0.1,0.01756,2e-05,2.43216]
[1777367715494,42.21,76805.66,0.1,0.01757,2e-05,2.43313]
[1777367721462,42.21,76805.9,0.1,0.01757,2e-05,2.43301]
[1777367726497,42.21,76800.98,0.1,0.01747,2e-05,2.42172]
[1777367730526,42.21,76787.52,0.1,0.01723,2e-05,2.39208]
[1777367735635,42.21,76781.42,0.1,0.0171,2e-05,2.37632]
[1777367741604,42.2,76781.01,0.1,0.01709,2e-05,2.37525]
[1777367746640,42.2,76779.42,0.1,0.01706,2e-05,2.37165]
[1777367751674,42.2,76778.07,0.1,0.01704,2e-05,2.36857]
[1777367756709,42.2,76776.35,0.1,0.017,2e-05,2.36474]
[1777367761744,42.2,76776.44,0.1,0.01701,2e-05,2.36481]
[1777367766779,42.2,76772.74,0.1,0.01694,2e-05,2.35681]
[1777367771814,42.2,76769.92,0.1,0.01689,2e-05,2.35076]
[1777367776849,42.2,76769.74,0.1,0.01689,2e-05,2.35038]
[1777367781887,42.2,76773.54,0.1,0.01695,2e-05,2.3585]
[1777367786919,42.2,76775.27,0.1,0.01698,2e-05,2.36208]
[1777367791953,42.2,76778.6,0.1,0.01702,2e-05,2.36666]
[1777367796989,42.2,76782.93,0.1,0.0171,2e-05,2.37571]
[1777367802030,42.2,76777.06,0.1,0.01699,2e-05,2.3628]
[1777367807065,42.2,76775.76,0.1,0.01697,2e-05,2.35984]
[1777367812099,42.2,76774.25,0.1,0.01694,2e-05,2.35643]
[1777367818141,42.2,76773.46,0.1,0.01692,2e-05,2.35454]
[1777367823175,42.2,76773.6,0.1,0.01692,2e-05,2.35468]
[1777367828211,42.19,76774.69,0.1,0.01694,2e-05,2.35689]
[1777367833246,42.19,76774.59,0.1,0.01694,2e-05,2.35658]
[1777367838307,42.19,76774.44,0.1,0.01694,2e-05,2.35621]
[1777367844324,42.19,76771.38,0.1,0.01688,2e-05,2.34961]
[1777367850366,42.19,76771.07,0.1,0.01688,2e-05,2.34896]
[1777367855400,42.19,76771.07,0.1,0.01686,2e-05,2.34665]
[1777367860436,42.19,76770.93,0.1,0.01686,2e-05,2.34639]
[1777367864464,42.19,76782.24,0.1,0.01706,2e-05,2.3706]
[1777367869498,42.19,76780.94,0.1,0.01703,2e-05,2.36762]
[1777367874534,42.19,76774.29,0.1,0.01692,2e-05,2.3532]
[1777367879570,42.19,76772.5,0.1,0.01688,2e-05,2.34927]
[1777367884672,42.19,76772.19,0.1,0.01688,2e-05,2.34852]
[1777367890647,42.19,76773.23,0.1,0.01689,2e-05,2.35066]
[1777367895684,42.19,76773.65,0.1,0.0169,2e-05,2.35153]
[1777367900717,42.19,76767.67,0.1,0.0168,2e-05,2.33876]
[1777367905752,42.19,76766.57,0.1,0.01678,2e-05,2.33657]
[1777367909780,42.19,76753.07,0.1,0.01654,2e-05,2.30806]
[1777367914847,42.19,76747.49,0.1,0.01643,2e-05,2.29442]
[1777367915854,42.19,76761.11,0.1,0.01667,2e-05,2.32326]
[1777367916863,42.2,76775.61,0.1,0.01693,2e-05,2.35421]
[1777367918874,42.19,76786.75,0.1,0.01713,2e-05,2.37813]
[1777367923911,42.19,76792.22,0.1,0.01722,2e-05,2.38972]
[1777367928946,42.19,76796.16,0.1,0.01729,2e-05,2.39798]
[1777367933981,42.19,76798.93,0.1,0.01734,2e-05,2.40366]
[1777367939016,42.19,76801.33,0.1,0.01738,2e-05,2.40844]
[1777367944055,42.19,76803.29,0.1,0.01741,2e-05,2.41231]
[1777367949092,42.19,76799.94,0.1,0.01735,2e-05,2.40461]
[1777367954125,42.19,76797.27,0.1,0.01729,2e-05,2.39847]
[1777367959162,42.18,76796.28,0.1,0.01727,2e-05,2.39599]
[1777367964198,42.18,76794.94,0.1,0.01725,2e-05,2.39275]
[1777367969230,42.18,76791.73,0.1,0.01719,2e-05,2.3855]
[1777367975272,42.18,76791.47,0.1,0.01716,2e-05,2.38223]
[1777367980307,42.18,76796.72,0.1,0.01725,2e-05,2.39329]
[1777367985378,42.18,76801.71,0.1,0.01734,2e-05,2.40376]
[1777367991385,42.18,76806.46,0.1,0.01742,2e-05,2.41361]
[1777367996419,42.17,76808.06,0.1,0.01745,2e-05,2.4166]
[1777368002460,42.17,76808.01,0.1,0.01744,2e-05,2.4159]
[1777368007496,42.17,76807.37,0.1,0.01743,2e-05,2.41404]
[1777368012534,42.17,76806.65,0.1,0.01741,2e-05,2.41202]
[1777368017569,42.17,76806.08,0.1,0.0174,2e-05,2.41034]
[1777368022604,42.16,76802.93,0.1,0.01734,2e-05,2.40311]
[1777368027640,42.16,76801.38,0.1,0.0173,2e-05,2.39942]
[1777368032675,42.16,76801.13,0.1,0.01728,2e-05,2.39622]
[1777368037709,42.16,76796.39,0.1,0.01719,2e-05,2.38571]
[1777368040730,42.16,76781.87,0.1,0.01693,2e-05,2.35441]
[1777368045766,42.16,76777.65,0.1,0.01686,2e-05,2.34549]
[1777368050802,42.16,76776.66,0.1,0.01684,2e-05,2.34352]
[1777368055837,42.16,76774.55,0.1,0.01681,2e-05,2.33917]
[1777368060874,42.16,76773.42,0.1,0.01679,2e-05,2.33694]
[1777368065911,42.16,76770.98,0.1,0.01675,2e-05,2.33194]
[1777368070944,42.17,76770.01,0.1,0.01673,2e-05,2.33011]
[1777368075981,42.17,76765.39,0.1,0.01665,2e-05,2.32057]
[1777368081016,42.17,76764.32,0.1,0.01664,2e-05,2.31863]
[1777368086051,42.17,76762.1,0.1,0.0166,2e-05,2.31425]
[1777368091086,42.17,76761.7,0.1,0.01658,2e-05,2.3114]
[1777368096121,42.17,76764.95,0.1,0.01664,2e-05,2.31857]
[1777368101156,42.17,76766.84,0.1,0.01668,2e-05,2.32281]
[1777368106197,42.17,76767.43,0.1,0.01669,2e-05,2.32428]
[1777368111227,42.17,76766.87,0.1,0.01668,2e-05,2.32325]
[1777368116293,42.17,76768.13,0.1,0.0167,2e-05,2.32606]
[1777368121297,42.18,76768.38,0.1,0.01671,2e-05,2.3267]
[1777368126332,42.18,76766.61,0.1,0.01668,2e-05,2.32309]
[1777368131367,42.18,76767.02,0.1,0.01669,2e-05,2.32411]
[1777368136402,42.18,76770.72,0.1,0.01675,2e-05,2.33211]
[1777368141436,42.18,76773.1,0.1,0.0168,2e-05,2.33725]
[1777368146471,42.18,76772.54,0.1,0.01679,2e-05,2.33609]
[1777368151511,42.18,76775.91,0.1,0.01683,2e-05,2.34097]
[1777368156543,42.18,76773.46,0.1,0.01679,2e-05,2.33574]
[1777368161576,42.18,76771.85,0.1,0.01676,2e-05,2.33232]
[1777368166612,42.18,76771.87,0.1,0.01676,2e-05,2.33238]
[1777368171647,42.18,76771.08,0.1,0.01674,2e-05,2.33071]
[1777368176682,42.18,76772.4,0.1,0.01677,2e-05,2.33351]
[1777368181720,42.18,76769.76,0.1,0.01672,2e-05,2.3279]
[1777368186752,42.18,76768.78,0.1,0.0167,2e-05,2.32585]
[1777368191787,42.18,76765.91,0.1,0.01665,2e-05,2.31981]
[1777368196855,42.18,76758.12,0.1,0.01652,2e-05,2.30351]
[1777368201858,42.18,76757.64,0.1,0.01651,2e-05,2.30275]
[1777368206893,42.18,76749.28,0.1,0.01637,2e-05,2.28552]
[1777368211927,42.18,76752.67,0.1,0.01642,2e-05,2.29074]
[1777368216963,42.18,76754.4,0.1,0.01645,2e-05,2.29475]
[1777368221998,42.19,76754.03,0.1,0.01645,2e-05,2.29432]
[1777368227033,42.19,76753.0,0.1,0.01643,2e-05,2.29251]
[1777368232070,42.19,76748.28,0.1,0.01635,2e-05,2.28299]
[1777368237107,42.19,76747.34,0.1,0.01634,2e-05,2.28147]
[1777368242142,42.19,76743.69,0.1,0.01628,2e-05,2.27432]
[1777368247177,42.19,76739.27,0.1,0.01621,2e-05,2.26568]
[1777368252212,42.2,76740.03,0.1,0.01623,2e-05,2.26785]
[1777368257247,42.2,76741.91,0.1,0.01627,2e-05,2.27233]
[1777368262282,42.2,76742.31,0.1,0.01627,2e-05,2.27304]
[1777368267317,42.18,76742.82,0.1,0.01625,2e-05,2.2707]
[1777368272354,42.17,76743.51,0.1,0.01622,2e-05,2.26703]
[1777368277388,42.16,76743.25,0.1,0.0162,2e-05,2.26372]
[1777368282422,42.15,76742.36,0.1,0.01616,2e-05,2.25913]
[1777368286646,42.14,76743.01,0.1,0.01616,2e-05,2.25886]
[1777368287460,42.14,76742.63,0.1,0.01614,2e-05,2.25699]
[1777368292493,42.13,76742.04,0.1,0.01611,2e-05,2.25312]
[1777368297528,42.12,76742.31,0.1,0.01609,2e-05,2.25107]
[1777368302563,42.11,76743.91,0.1,0.0161,2e-05,2.25179]
[1777368307597,42.1,76745.29,0.1,0.0161,2e-05,2.25203]
[1777368312633,42.09,76741.34,0.1,0.01601,2e-05,2.24129]
[1777368317668,42.08,76742.26,0.1,0.01601,2e-05,2.24068]
[1777368318615,42.08,76742.26,0.1,0.01601,2e-05,2.24068]
[1777368318690,42.08,76741.55,0.1,0.01599,2e-05,2.23871]
[1777368325724,42.08,76742.18,0.1,0.01601,2e-05,2.24127]
[1777368328247,42.08,76737.74,0.1,0.01594,2e-05,2.23247]
[1777368328745,42.08,76737.93,0.1,0.01594,2e-05,2.23305]
[1777368334788,42.07,76738.08,0.1,0.01591,2e-05,2.22824]
[1777368339822,42.06,76738.3,0.1,0.01589,2e-05,2.22634]
[1777368344857,42.05,76736.06,0.1,0.01583,2e-05,2.21942]
[1777368349894,42.04,76734.89,0.1,0.01579,2e-05,2.21476]
[1777368352914,42.02,76719.83,0.1,0.0155,2e-05,2.17932]
[1777368357978,41.98,76712.69,0.1,0.01529,2e-05,2.15386]
[1777368362986,41.91,76716.07,0.1,0.01522,2e-05,2.14434]
[1777368368019,41.85,76714.08,0.1,0.01506,2e-05,2.12569]
[1777368373055,41.84,76712.69,0.1,0.01501,2e-05,2.11915]
[1777368378119,41.83,76712.12,0.1,0.01499,2e-05,2.11671]
[1777368383124,41.83,76710.38,0.1,0.01495,2e-05,2.11199]
[1777368388160,41.82,76701.39,0.1,0.0148,2e-05,2.09299]
[1777368393195,41.82,76698.18,0.1,0.01472,2e-05,2.0834]
[1777368398230,41.81,76689.64,0.1,0.01458,2e-05,2.06564]
[1777368403265,41.81,76680.9,0.1,0.01443,2e-05,2.04771]
[1777368408301,41.8,76680.06,0.1,0.01441,2e-05,2.0453]
[1777368413334,41.8,76673.96,0.1,0.01431,2e-05,2.03275]
[1777368418626,41.8,76681.15,0.1,0.01442,2e-05,2.04611]
[1777368424412,41.79,76681.39,0.1,0.01441,2e-05,2.04543]
[1777368429448,41.79,76690.32,0.1,0.01455,2e-05,2.06192]
[1777368434486,41.79,76696.65,0.1,0.01464,2e-05,2.07316]
[1777368439520,41.78,76697.99,0.1,0.01465,2e-05,2.07476]
[1777368444554,41.78,76698.27,0.1,0.01465,2e-05,2.07428]
[1777368449589,41.77,76698.48,0.1,0.01464,2e-05,2.07368]
[1777368454625,41.77,76697.31,0.1,0.0146,2e-05,2.06825]
[1777368459659,41.77,76696.71,0.1,0.01458,2e-05,2.06612]
[1777368464693,41.76,76705.09,0.1,0.01471,2e-05,2.08157]
[1777368469729,41.76,76711.87,0.1,0.01481,2e-05,2.09385]
[1777368474764,41.75,76719.29,0.1,0.01492,2e-05,2.10739]
[1777368479800,41.75,76724.58,0.1,0.01499,2e-05,2.11671]
[1777368486848,41.74,76727.09,0.1,0.01502,2e-05,2.11997]
[1777368493897,41.73,76728.01,0.1,0.01502,2e-05,2.12008]
[1777368498932,41.73,76727.9,0.1,0.01501,2e-05,2.11865]
[1777368503969,41.72,76728.56,0.1,0.01501,2e-05,2.11879]
[1777368509028,41.72,76730.98,0.1,0.01504,2e-05,2.12241]
[1777368514039,41.71,76731.06,0.1,0.01501,2e-05,2.11915]
[1777368519075,41.71,76730.81,0.1,0.015,2e-05,2.11796]
[1777368526124,41.72,76730.71,0.1,0.01502,2e-05,2.11965]
[1777368531159,41.72,76730.19,0.1,0.01502,2e-05,2.11995]
[1777368536196,41.73,76729.19,0.1,0.01502,2e-05,2.11929]
[1777368541230,41.73,76729.82,0.1,0.01504,2e-05,2.12187]
[1777368546265,41.74,76730.35,0.1,0.01506,2e-05,2.12423]
[1777368551301,41.74,76730.86,0.1,0.01507,2e-05,2.12653]
[1777368557342,41.75,76731.34,0.1,0.01509,2e-05,2.12899]
[1777368562376,41.78,76736.91,0.1,0.01524,2e-05,2.14718]
[1777368567412,41.79,76737.38,0.1,0.01527,2e-05,2.14999]
[1777368572447,41.78,76736.8,0.1,0.01523,2e-05,2.14507]
[1777368577482,41.76,76746.44,0.1,0.01535,2e-05,2.1602]
[1777368582517,41.73,76748.33,0.1,0.01532,2e-05,2.15655]
[1777368587552,41.73,76750.75,0.1,0.01535,2e-05,2.15984]
[1777368592587,41.72,76753.01,0.1,0.01537,2e-05,2.16275]
[1777368597624,41.71,76754.19,0.1,0.01538,2e-05,2.16344]
[1777368602661,41.7,76749.1,0.1,0.01528,2e-05,2.15113]
[1777368605679,41.7,76736.62,0.1,0.01507,2e-05,2.12538]
[1777368610718,41.69,76730.01,0.1,0.01495,2e-05,2.11061]
[1777368615749,41.69,76728.68,0.1,0.01491,2e-05,2.1067]
[1777368620784,41.69,76719.08,0.1,0.01475,2e-05,2.08668]
[1777368625820,41.68,76717.2,0.1,0.01471,2e-05,2.08167]
[1777368630854,41.68,76718.99,0.1,0.01473,2e-05,2.08411]
[1777368635890,41.67,76715.9,0.1,0.01466,2e-05,2.07479]
[1777368640925,41.67,76713.97,0.1,0.01462,2e-05,2.06996]
[1777368645959,41.66,76713.25,0.1,0.0146,2e-05,2.06755]
[1777368650994,41.66,76713.46,0.1,0.01459,2e-05,2.06699]
[1777368656030,41.65,76714.65,0.1,0.01461,2e-05,2.06836]
[1777368661084,41.65,76714.52,0.1,0.0146,2e-05,2.06712]
[1777368666118,41.65,76714.36,0.1,0.01458,2e-05,2.06582]
[1777368671152,41.64,76714.23,0.1,0.01457,2e-05,2.06458]
[1777368676188,41.64,76712.96,0.1,0.01455,2e-05,2.06111]
[1777368682231,41.63,76713.92,0.1,0.01455,2e-05,2.06183]
[1777368687266,41.63,76712.31,0.1,0.01452,2e-05,2.05773]
[1777368690287,41.63,76701.26,0.1,0.01434,2e-05,2.0357]
[1777368695321,41.62,76702.84,0.1,0.01435,2e-05,2.03594]
[1777368700356,41.62,76705.25,0.1,0.01438,2e-05,2.03994]
[1777368705392,41.62,76706.39,0.1,0.01439,2e-05,2.04149]
[1777368710428,41.62,76705.81,0.1,0.01438,2e-05,2.03971]
[1777368715474,41.61,76706.84,0.1,0.01439,2e-05,2.04109]
[1777368720498,41.61,76707.86,0.1,0.0144,2e-05,2.04247]
[1777368725533,41.61,76707.7,0.1,0.01439,2e-05,2.04157]
[1777368730568,41.61,76706.63,0.1,0.01437,2e-05,2.03893]
[1777368735602,41.6,76708.67,0.1,0.0144,2e-05,2.04235]
[1777368740642,41.6,76713.26,0.1,0.01446,2e-05,2.05076]
[1777368745687,41.6,76716.23,0.1,0.01451,2e-05,2.05592]
[1777368751719,41.59,76715.55,0.1,0.01447,2e-05,2.05165]
[1777368756758,41.59,76716.16,0.1,0.01448,2e-05,2.05219]
[1777368761794,41.59,76706.89,0.1,0.01433,2e-05,2.03352]
[1777368766829,41.59,76698.02,0.1,0.01419,2e-05,2.01594]
[1777368769851,41.59,76687.3,0.1,0.01402,2e-05,1.99521]
[1777368772872,41.59,76671.86,0.1,0.01378,2e-05,1.96578]
[1777368777906,41.59,76672.91,0.1,0.0138,2e-05,1.96782]
[1777368782947,41.59,76674.36,0.1,0.01382,2e-05,1.97059]
[1777368787976,41.59,76660.82,0.1,0.01362,2e-05,1.94516]
[1777368793012,41.59,76654.81,0.1,0.01353,1e-05,1.93417]
[1777368798046,41.59,76654.62,0.1,0.01353,1e-05,1.93409]
[1777368802089,41.59,76642.83,0.1,0.01336,1e-05,1.91245]
[1777368803092,41.59,76628.72,0.1,0.01315,1e-05,1.88661]
[1777368808126,41.6,76625.92,0.1,0.01312,1e-05,1.88218]
[1777368813160,41.6,76625.62,0.1,0.0131,1e-05,1.88032]
[1777368818197,41.6,76629.77,0.1,0.01317,1e-05,1.88867]
[1777368823231,41.6,76633.33,0.1,0.01323,1e-05,1.89585]
[1777368828267,41.61,76642.1,0.1,0.01336,1e-05,1.91256]
[1777368833298,41.61,76651.05,0.1,0.0135,1e-05,1.92957]
[1777368838338,41.61,76653.71,0.1,0.01354,1e-05,1.93485]
[1777368843371,41.61,76664.94,0.1,0.01371,2e-05,1.95609]
[1777368848443,41.61,76667.94,0.1,0.01375,2e-05,1.96181]
[1777368852473,41.61,76653.96,0.1,0.01354,1e-05,1.93563]
[1777368857507,41.61,76645.52,0.1,0.01342,1e-05,1.92024]
[1777368862542,41.61,76651.28,0.1,0.01351,1e-05,1.93127]
[1777368867578,41.61,76652.9,0.1,0.01354,1e-05,1.93453]
[1777368872614,41.62,76653.22,0.1,0.01353,1e-05,1.9333]
[1777368877647,41.62,76649.73,0.1,0.01348,1e-05,1.92708]
[1777368882684,41.62,76637.22,0.1,0.0133,1e-05,1.90424]
[1777368887718,41.62,76629.77,0.1,0.01319,1e-05,1.8911]
[1777368892753,41.62,76632.41,0.1,0.01324,1e-05,1.89653]
[1777368897788,41.63,76633.02,0.1,0.01325,1e-05,1.89822]
[1777368902823,41.63,76635.22,0.1,0.01329,1e-05,1.90281]
[1777368907859,41.63,76635.18,0.1,0.01329,1e-05,1.90326]
[1777368912894,41.63,76636.16,0.1,0.01331,1e-05,1.90556]
[1777368917930,41.64,76631.4,0.1,0.01324,1e-05,1.89728]
[1777368922965,41.64,76622.37,0.1,0.01311,1e-05,1.88135]
[1777368928003,41.64,76615.91,0.1,0.01303,1e-05,1.8705]
[1777368933035,41.65,76613.06,0.1,0.01298,1e-05,1.86418]
[1777368938069,41.65,76609.74,0.1,0.01294,1e-05,1.8591]
[1777368943107,41.65,76613.1,0.1,0.013,1e-05,1.8661]
[1777368948141,41.66,76613.53,0.1,0.01301,1e-05,1.86772]
[1777368953175,41.66,76612.11,0.1,0.013,1e-05,1.86598]
[1777368958210,41.67,76610.97,0.1,0.01299,1e-05,1.86474]
[1777368963245,41.67,76610.43,0.1,0.01299,1e-05,1.8646]
[1777368968280,41.67,76609.74,0.1,0.01298,1e-05,1.86419]
[1777368973316,41.68,76608.91,0.1,0.01298,1e-05,1.86353]
[1777368978349,41.68,76608.89,0.1,0.01298,1e-05,1.86431]
[1777368983384,41.68,76606.91,0.1,0.01296,1e-05,1.86157]
[1777368988420,41.69,76603.64,0.1,0.01292,1e-05,1.85655]
[1777368993455,41.69,76602.08,0.1,0.01289,1e-05,1.85265]
[1777368998490,41.7,76601.75,0.1,0.0129,1e-05,1.853]
[1777369003526,41.7,76600.46,0.1,0.01289,1e-05,1.85165]
[1777369008561,41.7,76600.12,0.1,0.01289,1e-05,1.85201]
[1777369013596,41.71,76611.58,0.1,0.01306,1e-05,1.87365]
[1777369018630,41.71,76611.82,0.1,0.01307,1e-05,1.87485]
[1777369023666,41.72,76612.99,0.1,0.01309,1e-05,1.87771]
[1777369028702,41.72,76608.79,0.1,0.01304,1e-05,1.87088]
[1777369033736,41.72,76608.82,0.1,0.01305,1e-05,1.87175]
[1777369038771,41.73,76609.78,0.1,0.01307,1e-05,1.8743]
[1777369043806,41.73,76610.02,0.1,0.01308,1e-05,1.87553]
[1777369046718,41.73,76609.66,0.1,0.01307,1e-05,1.87519]
[1777369046826,41.73,76609.46,0.1,0.01307,1e-05,1.87497]
[1777369047738,41.73,76609.46,0.1,0.01307,1e-05,1.87497]
[1777369047833,41.74,76608.53,0.1,0.01306,1e-05,1.87406]
[1777369052869,41.74,76615.53,0.1,0.01316,1e-05,1.88549]
[1777369057904,41.74,76617.2,0.1,0.01319,1e-05,1.8892]
[1777369062938,41.74,76621.41,0.1,0.01325,1e-05,1.89751]
[1777369068347,41.75,76623.07,0.1,0.01328,1e-05,1.901]
[1777369074016,41.75,76624.53,0.1,0.01331,1e-05,1.90439]
[1777369079051,41.75,76623.12,0.1,0.01329,1e-05,1.90226]
[1777369084086,41.75,76622.84,0.1,0.01329,1e-05,1.9022]
[1777369090128,41.76,76622.19,0.1,0.01329,1e-05,1.90154]
[1777369095163,41.76,76625.0,0.1,0.01333,1e-05,1.90711]
[1777369100199,41.76,76622.93,0.1,0.0133,1e-05,1.90367]
[1777369105233,41.76,76622.11,0.1,0.0133,1e-05,1.90261]
[1777369110269,41.76,76627.54,0.1,0.01338,1e-05,1.91294]
[1777369115305,41.76,76637.1,0.1,0.01351,1e-05,1.92877]
[1777369120340,41.76,76644.72,0.1,0.01362,1e-05,1.94306]
[1777369125374,41.76,76651.47,0.1,0.01372,2e-05,1.9557]
[1777369130408,41.76,76653.13,0.1,0.01375,2e-05,1.9588]
[1777369138466,41.76,76655.4,0.1,0.01378,2e-05,1.96297]
[1777369143501,41.76,76653.43,0.1,0.01375,2e-05,1.95917]
[1777369148536,41.76,76656.37,0.1,0.01379,2e-05,1.96464]
[1777369153570,41.76,76653.71,0.1,0.01375,2e-05,1.95958]
[1777369158605,41.76,76651.76,0.1,0.01372,2e-05,1.95592]
[1777369163641,41.76,76652.53,0.1,0.01374,2e-05,1.95739]
[1777369168677,41.76,76652.66,0.1,0.01374,2e-05,1.95768]
[1777369174718,41.76,76652.47,0.1,0.01372,2e-05,1.9553]
[1777369179752,41.76,76653.12,0.1,0.01373,2e-05,1.95659]
[1777369184788,41.76,76653.33,0.1,0.01374,2e-05,1.95706]
[1777369189827,41.76,76653.89,0.1,0.01375,2e-05,1.95819]
[1777369194861,41.76,76655.57,0.1,0.01377,2e-05,1.9614]
[1777369199897,41.76,76655.74,0.1,0.01377,2e-05,1.96177]
[1777369204935,41.76,76655.95,0.1,0.01378,2e-05,1.96221]
[1777369209972,41.76,76656.26,0.1,0.01378,2e-05,1.96284]
[1777369215011,41.76,76656.54,0.1,0.01379,2e-05,1.9634]
[1777369220108,41.76,76647.92,0.1,0.01366,2e-05,1.94732]
[1777369225144,41.77,76640.82,0.1,0.01355,1e-05,1.93422]
[1777369230178,41.77,76635.0,0.1,0.01347,1e-05,1.9237]
[1777369235214,41.77,76634.49,0.1,0.01345,1e-05,1.92104]
[1777369240248,41.77,76632.09,0.1,0.01342,1e-05,1.917]
[1777369245283,41.77,76630.93,0.1,0.0134,1e-05,1.91527]
[1777369250320,41.77,76630.04,0.1,0.01339,1e-05,1.91408]
[1777369255355,41.78,76627.6,0.1,0.01336,1e-05,1.91015]
[1777369261397,41.78,76629.88,0.1,0.0134,1e-05,1.91492]
[1777369266434,41.78,76630.36,0.1,0.01341,1e-05,1.91626]
[1777369271469,41.78,76635.43,0.1,0.01349,1e-05,1.92609]
[1777369276503,41.78,76643.62,0.1,0.01362,1e-05,1.94163]
[1777369281541,41.79,76648.92,0.1,0.0137,2e-05,1.95172]
[1777369286576,41.79,76649.88,0.1,0.01371,2e-05,1.95366]
[1777369292618,41.79,76646.16,0.1,0.01364,1e-05,1.94477]
[1777369297653,41.79,76641.3,0.1,0.01357,1e-05,1.93586]
[1777369302687,41.79,76641.06,0.1,0.01357,1e-05,1.93561]
[1777369308730,41.79,76645.52,0.1,0.01364,1e-05,1.94409]
[1777369313765,41.79,76649.29,0.1,0.0137,2e-05,1.95125]
[1777369318801,41.79,76650.19,0.1,0.01371,2e-05,1.953]
[1777369323835,41.79,76649.97,0.1,0.01371,2e-05,1.95268]
[1777369329787,41.79,76651.12,0.1,0.01372,2e-05,1.95494]
[1777369334913,41.79,76652.15,0.1,0.01374,2e-05,1.95694]
[1777369339948,41.79,76657.45,0.1,0.01382,2e-05,1.96689]
[1777369344982,41.79,76660.76,0.1,0.01387,2e-05,1.9731]
[1777369350019,41.79,76660.77,0.1,0.01387,2e-05,1.97304]
[1777369355053,41.79,76660.25,0.1,0.01385,2e-05,1.9699]
[1777369360089,41.79,76660.74,0.1,0.01385,2e-05,1.97077]
[1777369365123,41.79,76659.32,0.1,0.01383,2e-05,1.968]
[1777369370054,41.79,76651.14,0.1,0.01371,2e-05,1.95297]
[1777369370159,41.79,76650.11,0.1,0.0137,2e-05,1.95124]
[1777369375193,41.79,76645.5,0.1,0.01363,1e-05,1.94334]
[1777369380716,41.79,76644.07,0.1,0.01361,1e-05,1.94078]
[1777369380779,41.8,76643.88,0.1,0.01361,1e-05,1.94047]
[1777369386270,41.8,76643.0,0.1,0.0136,1e-05,1.93895]
[1777369391306,41.8,76645.39,0.1,0.01364,1e-05,1.94352]
[1777369397349,41.8,76648.11,0.1,0.01368,2e-05,1.94871]
[1777369402383,41.8,76650.01,0.1,0.01371,2e-05,1.95235]
[1777369407423,41.8,76654.05,0.1,0.01377,2e-05,1.95998]
[1777369412457,41.8,76655.05,0.1,0.01377,2e-05,1.95978]
[1777369417491,41.8,76655.39,0.1,0.01377,2e-05,1.96044]
[1777369419802,41.8,76654.96,0.1,0.01377,2e-05,1.95965]
[1777369419900,41.8,76653.27,0.1,0.01374,2e-05,1.95648]
[1777369425548,41.8,76646.3,0.1,0.01364,1e-05,1.94355]
[1777369428832,41.8,76642.9,0.1,0.01359,1e-05,1.93729]
[1777369428933,41.8,76642.84,0.1,0.01359,1e-05,1.93722]
[1777369430463,41.8,76642.84,0.1,0.01359,1e-05,1.93726]
[1777369430582,41.8,76642.47,0.1,0.01358,1e-05,1.93661]
[1777369435617,41.8,76641.77,0.1,0.01357,1e-05,1.93552]
[1777369440654,41.8,76641.2,0.1,0.01357,1e-05,1.93467]
[1777369446694,41.8,76639.6,0.1,0.01355,1e-05,1.93196]
[1777369451730,41.8,76640.8,0.1,0.01357,1e-05,1.93439]
[1777369456764,41.8,76638.63,0.1,0.01353,1e-05,1.93056]
[1777369457798,41.8,76638.63,0.1,0.01353,1e-05,1.93056]
[1777369457847,41.8,76637.79,0.1,0.01352,1e-05,1.92904]
[1777369459221,41.8,76637.73,0.1,0.01352,1e-05,1.92898]
[1777369459786,41.8,76638.01,0.1,0.01353,1e-05,1.92954]
[1777369464821,41.81,76637.34,0.1,0.01352,1e-05,1.92853]
[1777369469856,41.81,76634.76,0.1,0.01348,1e-05,1.92399]
[1777369474891,41.81,76634.0,0.1,0.01346,1e-05,1.92081]
[1777369479925,41.81,76632.81,0.1,0.01344,1e-05,1.91893]
[1777369480425,41.81,76632.81,0.1,0.01344,1e-05,1.91893]
[1777369480934,41.81,76633.1,0.1,0.01345,1e-05,1.91954]
[1777369485969,41.81,76633.15,0.1,0.01345,1e-05,1.91996]
[1777369491002,41.81,76633.54,0.1,0.01346,1e-05,1.92101]
[1777369496045,41.81,76630.27,0.1,0.01342,1e-05,1.91534]
[1777369501081,41.82,76625.73,0.1,0.01335,1e-05,1.9074]
[1777369506116,41.82,76628.6,0.1,0.0134,1e-05,1.91316]
[1777369511151,41.82,76630.93,0.1,0.01344,1e-05,1.91789]
[1777369517193,41.82,76630.59,0.1,0.01344,1e-05,1.91777]
[1777369522228,41.82,76622.0,0.1,0.01331,1e-05,1.90244]
[1777369526305,41.83,76618.16,0.1,0.01326,1e-05,1.89576]
[1777369526333,41.83,76610.96,0.1,0.01316,1e-05,1.88274]
[1777369532299,41.84,76608.43,0.1,0.01313,1e-05,1.87951]
[1777369535350,41.85,76607.71,0.1,0.01313,1e-05,1.87934]
[1777369535438,41.85,76607.08,0.1,0.01313,1e-05,1.87876]
[1777369541362,41.85,76598.5,0.1,0.01301,1e-05,1.86453]
[1777369547404,41.86,76597.97,0.1,0.01301,1e-05,1.8645]
[1777369552440,41.86,76595.65,0.1,0.01299,1e-05,1.86109]
[1777369557473,41.87,76589.81,0.1,0.01291,1e-05,1.85137]
[1777369562509,41.87,76588.98,0.1,0.0129,1e-05,1.85077]
[1777369567545,41.87,76588.54,0.1,0.01291,1e-05,1.85092]
[1777369572578,41.88,76591.56,0.1,0.01296,1e-05,1.85725]
[1777369577613,41.88,76594.68,0.1,0.01301,1e-05,1.86373]
[1777369582649,41.89,76595.38,0.1,0.01303,1e-05,1.86584]
[1777369587684,41.89,76595.31,0.1,0.01303,1e-05,1.86673]
[1777369592719,41.89,76596.23,0.1,0.01304,1e-05,1.86704]
[1777369595740,41.9,76583.72,0.1,0.01286,1e-05,1.84525]
[1777369597754,41.9,76570.3,0.1,0.01268,1e-05,1.82183]
[1777369602789,41.92,76568.03,0.1,0.01269,1e-05,1.8235]
[1777369606818,41.93,76579.77,0.1,0.01287,1e-05,1.84534]
[1777369611853,41.93,76575.58,0.1,0.01281,1e-05,1.83894]
[1777369616888,41.94,76573.88,0.1,0.0128,1e-05,1.83696]
[1777369621928,41.94,76564.98,0.1,0.01268,1e-05,1.82225]
[1777369626963,41.95,76563.21,0.1,0.01267,1e-05,1.82027]
[1777369632003,41.95,76567.08,0.1,0.01273,1e-05,1.82827]
[1777369637032,41.96,76569.67,0.1,0.01278,1e-05,1.83401]
[1777369642067,41.96,76570.39,0.1,0.0128,1e-05,1.83642]
[1777369647107,41.97,76562.82,0.1,0.0127,1e-05,1.82416]
[1777369652137,41.98,76560.48,0.1,0.01266,1e-05,1.81926]
[1777369657173,41.98,76557.53,0.1,0.01263,1e-05,1.81531]
[1777369662208,41.99,76554.81,0.1,0.0126,1e-05,1.81177]
[1777369667243,41.99,76552.79,0.1,0.01258,1e-05,1.8095]
[1777369672279,42.0,76553.08,0.1,0.0126,1e-05,1.81128]
[1777369677319,42.0,76550.97,0.1,0.01258,1e-05,1.80884]
[1777369680342,42.02,76537.21,0.1,0.01242,1e-05,1.78821]
[1777369685377,42.04,76531.36,0.1,0.01237,1e-05,1.78219]
[1777369690412,42.08,76527.57,0.1,0.01239,1e-05,1.78478]
[1777369695448,42.12,76526.53,0.1,0.01245,1e-05,1.79167]
[1777369700483,42.15,76520.95,0.1,0.01242,1e-05,1.78815]
[1777369705517,42.18,76519.04,0.1,0.01244,1e-05,1.79091]
[1777369710553,42.18,76523.18,0.1,0.01251,1e-05,1.79942]
[1777369715588,42.19,76512.73,0.1,0.01236,1e-05,1.78056]
[1777369720626,42.21,76522.95,0.1,0.01253,1e-05,1.80204]
[1777369725657,42.21,76522.48,0.1,0.01254,1e-05,1.80244]
[1777369730693,42.22,76520.21,0.1,0.01252,1e-05,1.79972]
[1777369735729,42.22,76520.2,0.1,0.01252,1e-05,1.80093]
[1777369740765,42.23,76521.28,0.1,0.01255,1e-05,1.804]
[1777369745800,42.23,76524.59,0.1,0.0126,1e-05,1.81092]
[1777369750834,42.24,76529.07,0.1,0.01268,1e-05,1.81988]
[1777369754862,42.24,76541.03,0.1,0.01285,1e-05,1.84175]
[1777369759897,42.25,76541.71,0.1,0.01287,1e-05,1.84376]
[1777369764932,42.25,76547.04,0.1,0.01295,1e-05,1.85413]
[1777369769967,42.25,76543.53,0.1,0.0129,1e-05,1.84858]
[1777369775002,42.26,76541.37,0.1,0.01287,1e-05,1.84344]
[1777369780042,42.26,76541.67,0.1,0.01288,1e-05,1.8447]
[1777369785074,42.26,76539.08,0.1,0.01285,1e-05,1.84085]
[1777369790109,42.27,76539.01,0.1,0.01285,1e-05,1.84146]
[1777369795143,42.27,76527.14,0.1,0.01269,1e-05,1.8213]
[1777369800178,42.27,76532.94,0.1,0.01278,1e-05,1.83241]
[1777369805213,42.28,76529.41,0.1,0.01274,1e-05,1.82703]
[1777369810248,42.28,76518.16,0.1,0.01259,1e-05,1.80823]
[1777369815284,42.29,76514.55,0.1,0.01254,1e-05,1.80298]
[1777369820318,42.29,76512.11,0.1,0.01252,1e-05,1.79988]
[1777369825353,42.3,76513.35,0.1,0.01255,1e-05,1.80321]
[1777369830388,42.3,76510.3,0.1,0.01251,1e-05,1.79909]
[1777369835423,42.31,76511.34,0.1,0.01253,1e-05,1.80017]
[1777369840459,42.32,76522.84,0.1,0.01269,1e-05,1.82147]
[1777369845493,42.32,76528.28,0.1,0.01278,1e-05,1.832]
[1777369850527,42.32,76520.18,0.1,0.01267,1e-05,1.81873]
[1777369855567,42.33,76518.7,0.1,0.01266,1e-05,1.81718]
[1777369860605,42.33,76519.34,0.1,0.01268,1e-05,1.8193]
[1777369865639,42.34,76513.3,0.1,0.0126,1e-05,1.80974]
[1777369870673,42.34,76516.9,0.1,0.01266,1e-05,1.81706]
[1777369875714,42.35,76521.09,0.1,0.01273,1e-05,1.82537]
[1777369878750,42.35,76491.52,0.1,0.01232,1e-05,1.77433]
[1777369879757,42.35,76478.79,0.1,0.01215,1e-05,1.753]
[1777369884791,42.36,76485.49,0.1,0.01226,1e-05,1.76595]
[1777369889826,42.37,76473.69,0.1,0.01211,1e-05,1.74727]
[1777369891843,42.37,76466.18,0.1,0.012,1e-05,1.73325]
[1777369896877,42.38,76460.17,0.1,0.01193,1e-05,1.72482]
[1777369901911,42.38,76454.12,0.1,0.01187,1e-05,1.71642]
[1777369906946,42.39,76458.61,0.1,0.01194,1e-05,1.72566]
[1777369911981,42.4,76467.8,0.1,0.01208,1e-05,1.74277]
[1777369917020,42.41,76471.91,0.1,0.01214,1e-05,1.75125]
[1777369922056,42.42,76471.28,0.1,0.01215,1e-05,1.75191]
[1777369923064,42.42,76459.87,0.1,0.012,1e-05,1.73261]
[1777369928099,42.42,76454.41,0.1,0.01194,1e-05,1.7251]
[1777369933134,42.43,76461.27,0.1,0.01204,1e-05,1.7383]
[1777369938335,42.44,76463.06,0.1,0.01208,1e-05,1.74256]
[1777369944211,42.45,76462.77,0.1,0.01209,1e-05,1.74422]
[1777369949246,42.45,76460.93,0.1,0.01208,1e-05,1.74266]
[1777369954281,42.46,76467.15,0.1,0.01216,1e-05,1.75276]
[1777369959316,42.47,76467.49,0.1,0.01218,1e-05,1.75482]
[1777369964352,42.48,76465.92,0.1,0.01217,1e-05,1.75394]
[1777369967372,42.48,76479.1,0.1,0.01235,1e-05,1.77727]
[1777369972408,42.49,76490.1,0.1,0.01251,1e-05,1.79722]
[1777369977445,42.49,76493.23,0.1,0.01256,1e-05,1.80375]
[1777369982477,42.5,76501.49,0.1,0.01269,1e-05,1.81912]
[1777369987512,42.5,76502.6,0.1,0.01271,1e-05,1.82201]
[1777369992549,42.5,76504.08,0.1,0.01274,1e-05,1.82553]
[1777369997583,42.51,76504.16,0.1,0.01274,1e-05,1.82659]
[1777370002620,42.51,76512.58,0.1,0.01287,1e-05,1.84232]
[1777370007654,42.52,76523.72,0.1,0.01303,1e-05,1.86278]
[1777370012689,42.52,76530.06,0.1,0.01312,1e-05,1.87277]
[1777370017725,42.52,76533.89,0.1,0.01317,1e-05,1.88002]
[1777370022760,42.52,76540.17,0.1,0.01327,1e-05,1.89175]
[1777370027795,42.52,76547.69,0.1,0.01338,1e-05,1.90573]
[1777370031830,42.52,76562.15,0.1,0.01359,1e-05,1.93227]
[1777370036865,42.53,76559.71,0.1,0.01356,1e-05,1.92788]
[1777370041901,42.53,76558.3,0.1,0.01354,1e-05,1.92542]
[1777370046937,42.53,76560.35,0.1,0.01357,1e-05,1.92929]
[1777370051972,42.53,76562.69,0.1,0.0136,1e-05,1.9337]
[1777370057006,42.53,76568.28,0.1,0.01369,1e-05,1.94404]
[1777370062051,42.53,76570.69,0.1,0.01372,1e-05,1.94849]
[1777370067082,42.53,76580.45,0.1,0.01387,1e-05,1.96645]
[1777370072117,42.53,76586.51,0.1,0.01394,2e-05,1.97541]
[1777370077152,42.52,76585.29,0.1,0.01391,2e-05,1.9714]
[1777370082188,42.52,76586.81,0.1,0.01393,2e-05,1.97403]
[1777370087223,42.52,76590.04,0.1,0.01398,2e-05,1.97985]
[1777370092257,42.51,76591.14,0.1,0.01398,2e-05,1.98064]
[1777370097293,42.51,76588.72,0.1,0.01395,2e-05,1.97589]
[1777370102328,42.51,76586.52,0.1,0.01391,2e-05,1.97123]
[1777370107363,42.51,76587.91,0.1,0.01393,2e-05,1.97364]
[1777370112398,42.51,76591.54,0.1,0.01398,2e-05,1.9802]
[1777370117434,42.5,76592.89,0.1,0.014,2e-05,1.98246]
[1777370122468,42.5,76592.21,0.1,0.01399,2e-05,1.98092]
[1777370127503,42.5,76595.79,0.1,0.01404,2e-05,1.98734]
[1777370132540,42.5,76593.47,0.1,0.01398,2e-05,1.97998]
[1777370137573,42.5,76591.18,0.1,0.01395,2e-05,1.97545]
[1777370142609,42.5,76590.6,0.1,0.01393,2e-05,1.97412]
[1777370147643,42.49,76592.51,0.1,0.01396,2e-05,1.97743]
[1777370152683,42.49,76593.76,0.1,0.01398,2e-05,1.9794]
[1777370157715,42.49,76592.55,0.1,0.01395,2e-05,1.9756]
[1777370162749,42.49,76595.84,0.1,0.01399,2e-05,1.98145]
[1777370167784,42.48,76594.69,0.1,0.01397,2e-05,1.97896]
[1777370172820,42.48,76588.71,0.1,0.01388,2e-05,1.9675]
[1777370177855,42.48,76586.13,0.1,0.01384,1e-05,1.96251]
[1777370182890,42.48,76586.51,0.1,0.01384,1e-05,1.96305]
[1777370187925,42.48,76576.99,0.1,0.0137,1e-05,1.9453]
[1777370193967,42.48,76578.03,0.1,0.0137,1e-05,1.94507]
[1777370199002,42.48,76580.28,0.1,0.01374,1e-05,1.94917]
[1777370204037,42.48,76580.13,0.1,0.01373,1e-05,1.94884]
[1777370209072,42.48,76578.87,0.1,0.01371,1e-05,1.94647]
[1777370214107,42.48,76581.85,0.1,0.01376,1e-05,1.95194]
[1777370219142,42.48,76580.13,0.1,0.01373,1e-05,1.94869]
[1777370224177,42.48,76582.24,0.1,0.01376,1e-05,1.95254]
[1777370229212,42.48,76583.05,0.1,0.01377,1e-05,1.95398]
[1777370234246,42.48,76582.77,0.1,0.01377,1e-05,1.95339]
[1777370239282,42.48,76585.91,0.1,0.01382,1e-05,1.95913]
[1777370244317,42.48,76586.84,0.1,0.01383,1e-05,1.96075]
[1777370249352,42.48,76582.37,0.1,0.01376,1e-05,1.95237]
[1777370251975,42.48,76581.11,0.1,0.01373,1e-05,1.94792]
[1777370252374,42.48,76578.48,0.1,0.01369,1e-05,1.94306]
[1777370253964,42.48,76571.45,0.1,0.01358,1e-05,1.93013]
[1777370254721,42.48,76571.45,0.1,0.01358,1e-05,1.93013]
[1777370255058,42.48,76570.88,0.1,0.01358,1e-05,1.92911]
[1777370255741,42.48,76570.88,0.1,0.01358,1e-05,1.92911]
[1777370263450,42.48,76574.84,0.1,0.01364,1e-05,1.93662]
[1777370268485,42.48,76572.63,0.1,0.01361,1e-05,1.93269]
[1777370270806,42.48,76571.63,0.1,0.01359,1e-05,1.93089]
[1777370271506,42.48,76571.8,0.1,0.01359,1e-05,1.93126]
[1777370272253,42.48,76571.8,0.1,0.01359,1e-05,1.93126]
[1777370272513,42.48,76571.41,0.1,0.01359,1e-05,1.93057]
[1777370277547,42.48,76569.9,0.1,0.01357,1e-05,1.92794]
[1777370280651,42.48,76569.96,0.1,0.01357,1e-05,1.92811]
[1777370280749,42.48,76568.95,0.1,0.01355,1e-05,1.92628]
[1777370283025,42.48,76570.1,0.1,0.01357,1e-05,1.92844]
[1777370283590,42.48,76569.36,0.1,0.01356,1e-05,1.92711]
[1777370284836,42.48,76569.36,0.1,0.01356,1e-05,1.92711]
[1777370284903,42.48,76568.76,0.1,0.01355,1e-05,1.92603]
[1777370285888,42.48,76568.76,0.1,0.01355,1e-05,1.92603]
[1777370286612,42.48,76567.57,0.1,0.01353,1e-05,1.9239]
[1777370287129,42.48,76567.57,0.1,0.01353,1e-05,1.9239]
[1777370287618,42.48,76567.37,0.1,0.01353,1e-05,1.92356]
[1777370292653,42.48,76567.24,0.1,0.01353,1e-05,1.92344]
[1777370294864,42.48,76565.98,0.1,0.01351,1e-05,1.92116]
[1777370295673,42.48,76565.81,0.1,0.01351,1e-05,1.92089]
[1777370300465,42.48,76566.03,0.1,0.01351,1e-05,1.92138]
[1777370300709,42.48,76566.2,0.1,0.01352,1e-05,1.92171]
[1777370302027,42.48,76566.49,0.1,0.01352,1e-05,1.92226]
[1777370302574,42.48,76566.49,0.1,0.01352,1e-05,1.92226]
[1777370310780,42.48,76572.39,0.1,0.01361,1e-05,1.93321]
[1777370315815,42.48,76580.94,0.1,0.01372,1e-05,1.94679]
[1777370320851,42.48,76582.01,0.1,0.01374,1e-05,1.9487]
[1777370325886,42.48,76583.05,0.1,0.01375,1e-05,1.95056]
[1777370326646,42.48,76583.05,0.1,0.01375,1e-05,1.95056]
[1777370326893,42.48,76583.97,0.1,0.01377,1e-05,1.95225]
[1777370328908,42.48,76564.96,0.1,0.01348,1e-05,1.91732]
[1777370333943,42.48,76560.61,0.1,0.01342,1e-05,1.90967]
[1777370338979,42.48,76558.12,0.1,0.01339,1e-05,1.90548]
[1777370344014,42.49,76560.92,0.1,0.01343,1e-05,1.91088]
[1777370349049,42.49,76559.61,0.1,0.01342,1e-05,1.9088]
[1777370354084,42.49,76560.93,0.1,0.01344,1e-05,1.91151]
[1777370359119,42.49,76561.23,0.1,0.01344,1e-05,1.91234]
[1777370364158,42.49,76562.53,0.1,0.01347,1e-05,1.91497]
[1777370370196,42.49,76561.67,0.1,0.01346,1e-05,1.91371]
[1777370375231,42.49,76565.18,0.1,0.0135,1e-05,1.91861]
[1777370380266,42.5,76564.71,0.1,0.0135,1e-05,1.91826]
[1777370385301,42.5,76563.83,0.1,0.01348,1e-05,1.9169]
[1777370390336,42.5,76561.83,0.1,0.01346,1e-05,1.91347]
[1777370395371,42.5,76561.45,0.1,0.01345,1e-05,1.913]
[1777370400411,42.5,76562.06,0.1,0.01346,1e-05,1.91437]
[1777370405440,42.5,76554.32,0.1,0.01335,1e-05,1.90059]
[1777370410476,42.5,76553.87,0.1,0.01335,1e-05,1.90006]
[1777370413104,42.5,76555.01,0.1,0.01337,1e-05,1.90223]
[1777370413496,42.5,76557.02,0.1,0.0134,1e-05,1.90592]
[1777370414252,42.5,76557.02,0.1,0.0134,1e-05,1.90592]
[1777370414504,42.5,76557.77,0.1,0.01341,1e-05,1.90732]
[1777370415896,42.5,76557.77,0.1,0.01341,1e-05,1.90732]
[1777370415991,42.5,76558.96,0.1,0.01343,1e-05,1.90952]
[1777370417423,42.5,76558.96,0.1,0.01343,1e-05,1.90956]
[1777370417525,42.51,76561.71,0.1,0.01347,1e-05,1.91459]
[1777370422560,42.51,76563.76,0.1,0.0135,1e-05,1.9184]
[1777370427595,42.51,76565.5,0.1,0.01352,1e-05,1.92164]
[1777370432631,42.51,76566.8,0.1,0.01353,1e-05,1.92199]
[1777370436657,42.51,76578.02,0.1,0.01369,1e-05,1.94255]
[1777370441694,42.51,76578.89,0.1,0.01371,1e-05,1.94403]
[1777370446729,42.5,76585.53,0.1,0.0138,1e-05,1.95611]
[1777370451765,42.5,76591.33,0.1,0.01389,2e-05,1.96667]
[1777370456799,42.5,76590.19,0.1,0.01387,2e-05,1.96436]
[1777370461835,42.5,76589.74,0.1,0.01386,2e-05,1.96332]
[1777370466869,42.5,76590.07,0.1,0.01386,2e-05,1.96375]
[1777370472912,42.5,76591.71,0.1,0.01389,2e-05,1.96657]
[1777370477946,42.5,76596.55,0.1,0.01396,2e-05,1.9754]
[1777370482981,42.5,76601.89,0.1,0.01404,2e-05,1.98505]
[1777370488017,42.5,76604.47,0.1,0.01407,2e-05,1.98961]
[1777370493052,42.49,76611.37,0.1,0.01416,2e-05,1.99999]
[1777370498087,42.49,76608.1,0.1,0.01411,2e-05,1.99334]
[1777370503125,42.49,76608.55,0.1,0.01411,2e-05,1.99383]
[1777370508160,42.49,76610.75,0.1,0.01414,2e-05,1.9975]
[1777370513194,42.49,76612.33,0.1,0.01416,2e-05,1.99998]
[1777370518340,42.48,76611.57,0.1,0.01414,2e-05,1.99803]
[1777370524271,42.48,76615.13,0.1,0.01419,2e-05,2.00414]
[1777370529308,42.47,76615.65,0.1,0.01419,2e-05,2.00346]
[1777370534343,42.47,76612.73,0.1,0.01414,2e-05,1.99753]
[1777370539379,42.47,76615.81,0.1,0.01418,2e-05,2.00283]
[1777370544413,42.46,76626.94,0.1,0.01434,2e-05,2.02228]
[1777370549449,42.45,76635.72,0.1,0.01445,2e-05,2.03599]
[1777370554483,42.45,76637.32,0.1,0.01445,2e-05,2.03607]
[1777370559519,42.44,76639.99,0.1,0.01449,2e-05,2.04018]
[1777370561533,42.44,76651.79,0.1,0.01467,2e-05,2.06256]
[1777370566567,42.42,76655.84,0.1,0.01469,2e-05,2.06529]
[1777370571603,42.41,76651.04,0.1,0.01461,2e-05,2.0548]
[1777370576640,42.41,76642.07,0.1,0.01446,2e-05,2.03669]
[1777370581673,42.41,76639.28,0.1,0.01441,2e-05,2.03063]
[1777370586709,42.4,76640.58,0.1,0.01442,2e-05,2.03253]
[1777370590738,42.4,76623.86,0.1,0.01416,2e-05,2.00013]
[1777370595773,42.4,76628.44,0.1,0.01423,2e-05,2.00841]
[1777370600808,42.4,76627.74,0.1,0.01421,2e-05,2.0066]
[1777370605843,42.4,76628.34,0.1,0.01422,2e-05,2.00727]
[1777370610878,42.39,76626.68,0.1,0.01419,2e-05,2.00366]
[1777370615913,42.39,76623.39,0.1,0.01412,2e-05,1.99479]
[1777370620950,42.39,76619.95,0.1,0.01407,2e-05,1.98801]
[1777370623970,42.39,76606.57,0.1,0.01386,2e-05,1.96288]
[1777370629006,42.39,76604.17,0.1,0.01383,2e-05,1.95836]
[1777370634039,42.39,76602.03,0.1,0.01379,1e-05,1.95433]
[1777370639075,42.39,76602.78,0.1,0.0138,1e-05,1.95565]
[1777370644110,42.39,76601.61,0.1,0.01379,1e-05,1.95341]
[1777370649145,42.39,76603.61,0.1,0.01382,2e-05,1.95705]
[1777370654180,42.39,76604.11,0.1,0.01382,2e-05,1.95786]
[1777370658207,42.39,76618.86,0.1,0.01404,2e-05,1.98519]
[1777370663244,42.38,76627.58,0.1,0.01417,2e-05,2.00117]
[1777370668280,42.38,76631.16,0.1,0.01422,2e-05,2.00745]
[1777370673315,42.38,76638.62,0.1,0.01432,2e-05,2.01896]
[1777370679261,42.38,76639.18,0.1,0.01432,2e-05,2.01927]
[1777370683384,42.37,76623.07,0.1,0.01407,2e-05,1.9882]
[1777370689335,42.37,76614.02,0.1,0.01393,2e-05,1.97096]
[1777370694462,42.37,76613.34,0.1,0.01392,2e-05,1.96954]
[1777370699497,42.37,76612.43,0.1,0.0139,2e-05,1.96764]
[1777370701512,42.37,76597.04,0.1,0.01367,1e-05,1.93902]
[1777370706547,42.37,76595.5,0.1,0.01365,1e-05,1.93627]
[1777370711586,42.37,76593.0,0.1,0.01361,1e-05,1.93175]
[1777370716616,42.37,76586.74,0.1,0.01352,1e-05,1.9204]
[1777370721651,42.37,76579.49,0.1,0.01342,1e-05,1.90743]
[1777370724672,42.38,76566.24,0.1,0.01323,1e-05,1.88372]
[1777370729707,42.38,76565.32,0.1,0.01322,1e-05,1.8826]
[1777370734742,42.38,76561.46,0.1,0.01315,1e-05,1.87416]
[1777370739777,42.38,76559.15,0.1,0.01313,1e-05,1.87079]
[1777370744813,42.39,76549.69,0.1,0.013,1e-05,1.85446]
[1777370749849,42.39,76548.68,0.1,0.01299,1e-05,1.85351]
[1777370754882,42.4,76550.83,0.1,0.01303,1e-05,1.85833]
[1777370759918,42.4,76560.08,0.1,0.01317,1e-05,1.87553]
[1777370764953,42.4,76557.43,0.1,0.01313,1e-05,1.87156]
[1777370769989,42.4,76558.31,0.1,0.01315,1e-05,1.87366]
[1777370775023,42.41,76551.49,0.1,0.01306,1e-05,1.86211]
[1777370781065,42.41,76550.47,0.1,0.01305,1e-05,1.86113]
[1777370783079,42.41,76539.63,0.1,0.0129,1e-05,1.84214]
[1777370788114,42.42,76537.16,0.1,0.01287,1e-05,1.83859]
[1777370793149,42.42,76539.72,0.1,0.0129,1e-05,1.84195]
[1777370798184,42.42,76540.43,0.1,0.01292,1e-05,1.84403]
[1777370803219,42.43,76544.91,0.1,0.01299,1e-05,1.85272]
[1777370808254,42.43,76551.79,0.1,0.01309,1e-05,1.86567]
[1777370813289,42.43,76551.22,0.1,0.01309,1e-05,1.86524]
[1777370818321,42.43,76548.89,0.1,0.01306,1e-05,1.86153]
[1777370824366,42.44,76548.25,0.1,0.01305,1e-05,1.8613]
[1777370829402,42.44,76542.51,0.1,0.01298,1e-05,1.85165]
[1777370834436,42.44,76543.18,0.1,0.01299,1e-05,1.85345]
[1777370839471,42.45,76546.27,0.1,0.01304,1e-05,1.85953]
[1777370844507,42.45,76544.0,0.1,0.01301,1e-05,1.85605]
[1777370850472,42.45,76543.48,0.1,0.01301,1e-05,1.85568]
[1777370855587,42.45,76543.12,0.1,0.013,1e-05,1.85357]
[1777370860619,42.46,76543.21,0.1,0.013,1e-05,1.85428]
[1777370865654,42.46,76542.93,0.1,0.013,1e-05,1.85444]
[1777370870689,42.46,76540.25,0.1,0.01297,1e-05,1.85016]
[1777370875724,42.47,76538.97,0.1,0.01296,1e-05,1.84847]
[1777370881767,42.47,76539.05,0.1,0.01296,1e-05,1.84945]
[1777370887809,42.47,76538.53,0.1,0.01296,1e-05,1.84913]
[1777370892843,42.47,76540.5,0.1,0.01299,1e-05,1.85334]
[1777370897878,42.48,76538.54,0.1,0.01297,1e-05,1.85043]
[1777370902914,42.48,76540.0,0.1,0.013,1e-05,1.85371]
[1777370907949,42.48,76539.24,0.1,0.01299,1e-05,1.85281]
[1777370912984,42.49,76534.14,0.1,0.01291,1e-05,1.8425]
[1777370917013,42.49,76517.09,0.1,0.01268,1e-05,1.81316]
[1777370919029,42.49,76504.66,0.1,0.01251,1e-05,1.79198]
[1777370924064,42.5,76503.39,0.1,0.0125,1e-05,1.79074]
[1777370927085,42.5,76490.11,0.1,0.01232,1e-05,1.76889]
[1777370930106,42.5,76476.99,0.1,0.01215,1e-05,1.7471]
[1777370935141,42.56,76484.59,0.1,0.01235,1e-05,1.7718]
[1777370939172,42.56,76496.46,0.1,0.01252,1e-05,1.79328]
[1777370944204,42.57,76506.82,0.1,0.01267,1e-05,1.81256]
[1777370949239,42.57,76503.59,0.1,0.01264,1e-05,1.80777]
[1777370954274,42.58,76505.99,0.1,0.01268,1e-05,1.81301]
[1777370960317,42.58,76506.86,0.1,0.0127,1e-05,1.81593]
[1777370965353,42.59,76508.69,0.1,0.01273,1e-05,1.82012]
[1777370970388,42.59,76510.82,0.1,0.01277,1e-05,1.82464]
[1777370975422,42.6,76509.96,0.1,0.01275,1e-05,1.82233]
[1777370980459,42.6,76512.12,0.1,0.01279,1e-05,1.82713]
[1777370985495,42.61,76514.18,0.1,0.01283,1e-05,1.83175]
[1777370990530,42.61,76515.08,0.1,0.01285,1e-05,1.83433]
[1777370995565,42.62,76515.98,0.1,0.01287,1e-05,1.8369]
[1777371000600,42.62,76518.4,0.1,0.01291,1e-05,1.84214]
[1777371005635,42.63,76523.98,0.1,0.013,1e-05,1.85289]
[1777371010670,42.63,76524.41,0.1,0.01301,1e-05,1.85449]
[1777371015705,42.63,76524.81,0.1,0.01303,1e-05,1.85604]
[1777371021671,42.64,76530.54,0.1,0.01311,1e-05,1.86709]
[1777371026783,42.64,76523.94,0.1,0.01303,1e-05,1.85612]
[1777371031818,42.64,76523.68,0.1,0.01301,1e-05,1.85425]
[1777371036853,42.65,76522.8,0.1,0.01301,1e-05,1.85346]
[1777371041893,42.65,76522.88,0.1,0.01301,1e-05,1.85437]
[1777371046923,42.65,76524.85,0.1,0.01305,1e-05,1.85875]
[1777371051958,42.66,76526.64,0.1,0.01308,1e-05,1.86262]
[1777371058000,42.66,76525.28,0.1,0.01307,1e-05,1.86084]
[1777371063037,42.66,76525.2,0.1,0.01307,1e-05,1.86147]
[1777371068072,42.67,76511.26,0.1,0.01288,1e-05,1.83754]
[1777371074114,42.67,76504.01,0.1,0.01279,1e-05,1.82613]
[1777371075865,42.67,76502.69,0.1,0.01277,1e-05,1.82402]
[1777371076587,42.67,76502.69,0.1,0.01277,1e-05,1.82402]
[1777371076602,42.67,76502.69,0.1,0.01277,1e-05,1.82402]
[1777371080859,42.68,76490.71,0.1,0.01261,1e-05,1.80334]
[1777371082311,42.68,76490.43,0.1,0.0126,1e-05,1.80283]
[1777371082412,42.68,76496.11,0.1,0.01268,1e-05,1.81269]
[1777371088212,42.67,76499.58,0.1,0.01273,1e-05,1.81853]
[1777371093248,42.67,76511.39,0.1,0.01288,1e-05,1.83703]
[1777371098283,42.68,76509.77,0.1,0.01287,1e-05,1.83623]
[1777371103316,42.7,76509.28,0.1,0.01289,1e-05,1.83813]
[1777371108352,42.7,76511.69,0.1,0.01294,1e-05,1.84421]
[1777371113387,42.71,76512.2,0.1,0.01296,1e-05,1.84721]
[1777371118427,42.72,76513.92,0.1,0.013,1e-05,1.85165]
[1777371123457,42.73,76514.4,0.1,0.01302,1e-05,1.85473]
[1777371128492,42.74,76516.44,0.1,0.01307,1e-05,1.86028]
[1777371134534,42.75,76517.4,0.1,0.0131,1e-05,1.86488]
[1777371139569,42.77,76518.57,0.1,0.01314,1e-05,1.86981]
[1777371144604,42.78,76518.5,0.1,0.01316,1e-05,1.87205]
[1777371149639,42.79,76523.94,0.1,0.01326,1e-05,1.88408]
[1777371154673,42.79,76525.26,0.1,0.01328,1e-05,1.88616]
[1777371159709,42.8,76521.95,0.1,0.01325,1e-05,1.88244]
[1777371164744,42.82,76519.64,0.1,0.01324,1e-05,1.88099]
[1777371169779,42.83,76520.79,0.1,0.01327,1e-05,1.88483]
[1777371174814,42.84,76519.8,0.1,0.01328,1e-05,1.8857]
[1777371179852,42.85,76521.78,0.1,0.01332,1e-05,1.8914]
[1777371184886,42.85,76520.95,0.1,0.01332,1e-05,1.89163]
[1777371189923,42.86,76522.32,0.1,0.01336,1e-05,1.89621]
[1777371194958,42.87,76521.95,0.1,0.01337,1e-05,1.89764]
[1777371199992,42.88,76521.45,0.1,0.01338,1e-05,1.89881]
[1777371205027,42.89,76526.45,0.1,0.01347,1e-05,1.90984]
[1777371210062,42.9,76525.5,0.1,0.01347,1e-05,1.9101]
[1777371213083,42.91,76515.82,0.1,0.01333,1e-05,1.89179]
[1777371218118,42.92,76514.71,0.1,0.01333,1e-05,1.89189]
[1777371223153,42.93,76512.7,0.1,0.01332,1e-05,1.89034]
[1777371228189,42.93,76509.21,0.1,0.01328,1e-05,1.88615]
[1777371233223,42.95,76516.64,0.1,0.01341,1e-05,1.90186]
[1777371238258,42.95,76516.98,0.1,0.01343,1e-05,1.90441]
[1777371244300,42.97,76518.64,0.1,0.01347,1e-05,1.9097]
[1777371249336,42.98,76518.79,0.1,0.0135,1e-05,1.91224]
[1777371254370,42.98,76518.57,0.1,0.01351,1e-05,1.91374]
[1777371259405,42.99,76518.23,0.1,0.01352,1e-05,1.915]
[1777371264440,43.0,76519.37,0.1,0.01355,1e-05,1.91856]
[1777371269475,43.01,76518.77,0.1,0.01355,1e-05,1.9193]
[1777371274511,43.02,76510.29,0.1,0.01343,1e-05,1.90413]
[1777371279545,43.02,76507.69,0.1,0.01341,1e-05,1.901]
[1777371284582,43.03,76500.85,0.1,0.01333,1e-05,1.89067]
[1777371289615,43.04,76497.68,0.1,0.0133,1e-05,1.88696]
[1777371294650,43.05,76495.88,0.1,0.01329,1e-05,1.88569]
[1777371299684,43.06,76493.44,0.1,0.01327,1e-05,1.88328]
[1777371304719,43.07,76492.51,0.1,0.01327,1e-05,1.88354]
[1777371311769,43.08,76491.0,0.1,0.01327,1e-05,1.88349]
[1777371316806,43.09,76485.85,0.1,0.01321,1e-05,1.87622]
[1777371321839,43.1,76484.51,0.1,0.01321,1e-05,1.87572]
[1777371326874,43.1,76481.83,0.1,0.01318,1e-05,1.87224]
[1777371331909,43.11,76470.31,0.1,0.01302,1e-05,1.8515]
[1777371336944,43.12,76473.02,0.1,0.01307,1e-05,1.85833]
[1777371341979,43.13,76472.9,0.1,0.01308,1e-05,1.85948]
[1777371347013,43.14,76473.25,0.1,0.0131,1e-05,1.86213]
[1777371352049,43.14,76465.33,0.1,0.013,1e-05,1.84993]
[1777371357084,43.14,76466.72,0.1,0.01301,1e-05,1.85109]
[1777371362119,43.13,76471.15,0.1,0.01306,1e-05,1.85722]
[1777371367155,43.12,76472.73,0.1,0.01307,1e-05,1.85794]
[1777371372189,43.11,76464.34,0.1,0.01293,1e-05,1.8412]
[1777371377225,43.07,76464.09,0.1,0.01286,1e-05,1.83236]
[1777371382260,43.06,76465.43,0.1,0.01287,1e-05,1.83294]
[1777371387295,43.06,76465.47,0.1,0.01285,1e-05,1.83124]
[1777371392330,43.05,76469.3,0.1,0.01288,1e-05,1.83411]
[1777371397374,43.04,76473.22,0.1,0.01292,1e-05,1.83916]
[1777371402399,43.03,76477.92,0.1,0.01297,1e-05,1.84519]
[1777371407436,43.02,76477.76,0.1,0.01295,1e-05,1.84304]
[1777371412471,43.02,76481.98,0.1,0.01301,1e-05,1.85087]
[1777371417506,43.03,76481.19,0.1,0.01301,1e-05,1.85137]
[1777371422541,43.04,76480.1,0.1,0.01301,1e-05,1.85129]
[1777371427576,43.05,76477.11,0.1,0.01299,1e-05,1.84792]
[1777371432610,43.06,76477.36,0.1,0.01301,1e-05,1.85023]
[1777371437646,43.07,76481.76,0.1,0.01308,1e-05,1.8598]
[1777371442681,43.07,76478.69,0.1,0.01305,1e-05,1.85617]
[1777371447716,43.08,76477.78,0.1,0.01306,1e-05,1.85636]
[1777371452751,43.09,76478.02,0.1,0.01306,1e-05,1.85689]
[1777371457788,43.1,76478.82,0.1,0.01309,1e-05,1.86007]
[1777371462835,43.11,76489.94,0.1,0.01326,1e-05,1.88141]
[1777371467866,43.12,76489.86,0.1,0.01327,1e-05,1.88279]
[1777371472901,43.12,76488.76,0.1,0.01327,1e-05,1.88232]
[1777371477936,43.13,76498.82,0.1,0.01342,1e-05,1.90165]
[1777371482971,43.13,76502.77,0.1,0.01349,1e-05,1.91007]
[1777371484985,43.14,76514.87,0.1,0.01367,1e-05,1.93239]
[1777371491027,43.14,76528.54,0.1,0.01388,1e-05,1.95853]
[1777371496062,43.15,76539.93,0.1,0.01406,2e-05,1.9803]
[1777371501097,43.15,76547.22,0.1,0.01418,2e-05,1.99449]
[1777371506132,43.15,76535.24,0.1,0.014,1e-05,1.97298]
[1777371511168,43.16,76535.46,0.1,0.014,1e-05,1.97209]
[1777371516202,43.16,76530.7,0.1,0.01393,1e-05,1.9642]
[1777371521236,43.16,76529.44,0.1,0.01392,1e-05,1.96277]
[1777371526272,43.17,76523.6,0.1,0.01384,1e-05,1.95303]
[1777371531307,43.17,76524.54,0.1,0.01386,1e-05,1.95572]
[1777371536342,43.18,76525.18,0.1,0.01388,1e-05,1.95785]
[1777371541377,43.18,76524.82,0.1,0.01388,1e-05,1.95815]
[1777371546412,43.18,76526.46,0.1,0.01392,1e-05,1.96206]
[1777371551446,43.19,76535.36,0.1,0.01406,2e-05,1.97927]
[1777371556482,43.19,76528.51,0.1,0.01396,1e-05,1.96741]
[1777371561518,43.19,76529.01,0.1,0.01397,1e-05,1.96914]
[1777371566553,43.2,76525.35,0.1,0.01393,1e-05,1.96322]
[1777371572595,43.2,76525.6,0.1,0.01393,1e-05,1.96271]
[1777371577632,43.21,76518.97,0.1,0.01383,1e-05,1.95126]
[1777371582666,43.21,76516.96,0.1,0.01381,1e-05,1.94875]
[1777371587701,43.22,76518.17,0.1,0.01384,1e-05,1.95192]
[1777371592736,43.22,76517.79,0.1,0.01384,1e-05,1.95221]
[1777371597771,43.22,76508.18,0.1,0.01371,1e-05,1.93548]
[1777371602289,43.23,76508.03,0.1,0.0137,1e-05,1.93544]
[1777371602389,43.23,76507.46,0.1,0.0137,1e-05,1.93448]
[1777371605622,43.23,76507.1,0.1,0.01369,1e-05,1.93405]
[1777371605723,43.23,76507.65,0.1,0.0137,1e-05,1.93512]
[1777371610864,43.23,76506.59,0.1,0.01369,1e-05,1.93355]
[1777371615327,43.23,76510.48,0.1,0.01375,1e-05,1.94087]
[1777371615898,43.23,76510.93,0.1,0.01376,1e-05,1.94189]
[1777371616333,43.23,76510.93,0.1,0.01376,1e-05,1.94189]
[1777371616994,43.23,76510.93,0.1,0.01376,1e-05,1.94189]
[1777371617250,43.23,76510.93,0.1,0.01376,1e-05,1.94189]
[1777371617913,43.23,76502.63,0.1,0.01364,1e-05,1.9273]
[1777371619926,43.23,76500.29,0.1,0.01361,1e-05,1.92332]
[1777371620032,43.23,76491.06,0.1,0.01347,1e-05,1.90697]
[1777371624065,43.24,76486.06,0.1,0.01341,1e-05,1.89884]
[1777371624165,43.24,76482.79,0.1,0.01336,1e-05,1.89329]
[1777371630002,43.25,76482.93,0.1,0.01338,1e-05,1.89526]
[1777371635033,43.25,76488.66,0.1,0.01346,1e-05,1.90473]
[1777371637151,43.25,76489.42,0.1,0.01347,1e-05,1.90635]
[1777371637152,43.26,76489.03,0.1,0.01347,1e-05,1.9059]
[1777371640276,43.26,76488.88,0.1,0.01347,1e-05,1.90615]
[1777371640324,43.26,76488.83,0.1,0.01347,1e-05,1.90631]
[1777371643089,43.26,76502.01,0.1,0.01367,1e-05,1.93073]
[1777371648125,43.27,76507.93,0.1,0.01376,1e-05,1.94227]
[1777371653160,43.27,76510.07,0.1,0.0138,1e-05,1.94732]
[1777371658195,43.28,76509.78,0.1,0.01381,1e-05,1.94776]
[1777371663231,43.28,76502.91,0.1,0.01372,1e-05,1.93627]
[1777371667214,43.28,76494.15,0.1,0.01359,1e-05,1.92115]
[1777371667315,43.28,76490.58,0.1,0.01354,1e-05,1.91497]
[1777371667969,43.28,76490.58,0.1,0.01354,1e-05,1.91497]
[1777371668266,43.29,76490.35,0.1,0.01354,1e-05,1.9148]
[1777371668632,43.29,76490.35,0.1,0.01354,1e-05,1.9148]
[1777371669273,43.29,76490.71,0.1,0.01355,1e-05,1.9157]
[1777371672108,43.29,76489.9,0.1,0.01354,1e-05,1.91474]
[1777371672294,43.29,76489.46,0.1,0.01354,1e-05,1.9142]
[1777371674748,43.29,76487.47,0.1,0.01351,1e-05,1.91114]
[1777371675315,43.29,76488.25,0.1,0.01353,1e-05,1.91279]
[1777371676265,43.29,76488.25,0.1,0.01353,1e-05,1.91279]
[1777371676365,43.3,76488.95,0.1,0.01354,1e-05,1.9143]
[1777371678805,43.3,76488.52,0.1,0.01354,1e-05,1.91403]
[1777371679343,43.3,76488.01,0.1,0.01353,1e-05,1.91336]
[1777371684378,43.3,76485.63,0.1,0.01351,1e-05,1.91036]
[1777371689413,43.31,76487.24,0.1,0.01354,1e-05,1.9145]
[1777371694448,43.32,76484.81,0.1,0.0135,1e-05,1.90932]
[1777371699485,43.32,76478.99,0.1,0.01343,1e-05,1.90023]
[1777371704521,43.33,76481.04,0.1,0.01347,1e-05,1.90521]
[1777371709558,43.33,76483.98,0.1,0.01352,1e-05,1.91172]
[1777371714591,43.34,76482.8,0.1,0.01351,1e-05,1.9108]
[1777371719625,43.34,76481.0,0.1,0.0135,1e-05,1.90876]
[1777371724661,43.35,76481.37,0.1,0.01351,1e-05,1.91058]
[1777371729696,43.35,76482.61,0.1,0.01354,1e-05,1.91393]
[1777371734731,43.36,76484.63,0.1,0.01358,1e-05,1.91862]
[1777371739767,43.36,76486.13,0.1,0.01361,1e-05,1.92235]
[1777371740774,43.37,76497.22,0.1,0.01377,1e-05,1.94258]
[1777371745808,43.37,76502.13,0.1,0.01385,1e-05,1.9523]
[1777371750846,43.37,76499.6,0.1,0.01382,1e-05,1.9485]
[1777371755881,43.38,76495.64,0.1,0.01375,1e-05,1.94009]
[1777371760917,43.38,76487.93,0.1,0.01365,1e-05,1.92731]
[1777371765952,43.39,76488.35,0.1,0.01367,1e-05,1.92908]
[1777371770988,43.39,76487.56,0.1,0.01366,1e-05,1.92846]
[1777371776026,43.4,76488.86,0.1,0.01369,1e-05,1.93197]
[1777371781072,43.4,76486.67,0.1,0.01366,1e-05,1.92899]
[1777371786095,43.4,76486.38,0.1,0.01367,1e-05,1.92943]
[1777371791130,43.41,76485.44,0.1,0.01366,1e-05,1.92869]
[1777371796165,43.41,76485.29,0.1,0.01367,1e-05,1.92936]
[1777371801200,43.42,76485.93,0.1,0.01369,1e-05,1.93145]
[1777371806234,43.42,76485.21,0.1,0.01368,1e-05,1.93107]
[1777371811270,43.43,76485.9,0.1,0.01369,1e-05,1.93111]
[1777371816305,43.43,76484.51,0.1,0.01367,1e-05,1.92951]
[1777371821344,43.43,76484.71,0.1,0.01368,1e-05,1.93078]
[1777371826375,43.44,76485.78,0.1,0.01371,1e-05,1.93359]
[1777371831413,43.44,76484.88,0.1,0.0137,1e-05,1.93284]
[1777371836445,43.45,76484.57,0.1,0.0137,1e-05,1.93317]
[1777371841480,43.45,76485.02,0.1,0.01372,1e-05,1.93488]
[1777371846514,43.45,76484.24,0.1,0.01371,1e-05,1.93437]
[1777371852558,43.46,76485.85,0.1,0.01374,1e-05,1.93836]
[1777371857562,43.46,76485.88,0.1,0.01375,1e-05,1.93932]
[1777371863635,43.47,76486.26,0.1,0.01377,1e-05,1.94108]
[1777371868670,43.47,76483.91,0.1,0.01374,1e-05,1.93775]
[1777371873705,43.48,76483.45,0.1,0.01373,1e-05,1.93576]
[1777371878740,43.48,76483.63,0.1,0.01374,1e-05,1.93704]
[1777371883775,43.48,76483.91,0.1,0.01375,1e-05,1.93849]
[1777371888809,43.49,76477.24,0.1,0.01366,1e-05,1.92744]
[1777371893844,43.49,76482.58,0.1,0.01375,1e-05,1.93803]
[1777371898881,43.5,76477.9,0.1,0.01368,1e-05,1.9305]
[1777371904923,43.5,76477.35,0.1,0.01369,1e-05,1.93063]
[1777371909958,43.51,76480.61,0.1,0.01374,1e-05,1.9374]
[1777371914992,43.51,76479.96,0.1,0.01374,1e-05,1.93707]
[1777371920027,43.51,76480.8,0.1,0.01376,1e-05,1.93941]
[1777371925063,43.52,76477.66,0.1,0.01372,1e-05,1.93472]
[1777371930098,43.52,76478.14,0.1,0.01373,1e-05,1.93637]
[1777371935133,43.53,76482.3,0.1,0.01379,1e-05,1.94249]
[1777371940168,43.53,76482.59,0.1,0.01379,1e-05,1.94359]
[1777371945203,43.53,76483.06,0.1,0.0138,1e-05,1.94463]
[1777371950238,43.53,76483.23,0.1,0.0138,1e-05,1.94451]
[1777371955274,43.53,76483.63,0.1,0.01381,1e-05,1.94564]
[1777371960307,43.53,76483.92,0.1,0.01382,1e-05,1.94659]
[1777371965345,43.53,76484.47,0.1,0.01383,1e-05,1.94802]
[1777371970378,43.54,76481.97,0.1,0.0138,1e-05,1.94397]
[1777371978434,43.54,76482.57,0.1,0.01381,1e-05,1.94583]
[1777371986490,43.54,76483.24,0.1,0.01383,1e-05,1.94781]
[1777371991524,43.54,76483.66,0.1,0.01382,1e-05,1.94694]
[1777371996560,43.55,76484.17,0.1,0.01384,1e-05,1.94834]
[1777372002602,43.55,76484.16,0.1,0.01384,1e-05,1.9489]
[1777372007637,43.55,76481.84,0.1,0.01381,1e-05,1.94522]
[1777372012672,43.55,76483.63,0.1,0.01384,1e-05,1.94896]
[1777372017709,43.56,76483.29,0.1,0.01384,1e-05,1.94883]
[1777372022739,43.56,76483.27,0.1,0.01384,1e-05,1.94928]
[1777372027777,43.56,76483.46,0.1,0.01385,1e-05,1.95011]
[1777372032813,43.56,76483.2,0.1,0.01385,1e-05,1.95011]
[1777372038365,43.56,76484.29,0.1,0.01387,1e-05,1.95246]
[1777372045903,43.56,76489.54,0.1,0.01395,1e-05,1.962]
[1777372050940,43.56,76496.85,0.1,0.01406,1e-05,1.97535]
[1777372055974,43.56,76490.78,0.1,0.01395,1e-05,1.96214]
[1777372061009,43.56,76489.07,0.1,0.01393,1e-05,1.95903]
[1777372066043,43.56,76488.67,0.1,0.01392,1e-05,1.9583]
[1777372071078,43.56,76489.6,0.1,0.01393,1e-05,1.95999]
[1777372076114,43.56,76490.47,0.1,0.01395,1e-05,1.96158]
[1777372081149,43.56,76489.8,0.1,0.01394,1e-05,1.96036]
[1777372086184,43.56,76489.21,0.1,0.01393,1e-05,1.95928]
[1777372091223,43.56,76491.31,0.1,0.01396,1e-05,1.96311]
[1777372096254,43.56,76492.33,0.1,0.01397,1e-05,1.96497]
[1777372101291,43.56,76494.43,0.1,0.01401,1e-05,1.9688]
[1777372106326,43.56,76497.4,0.1,0.01405,1e-05,1.97423]
[1777372111360,43.56,76498.87,0.1,0.01406,1e-05,1.97479]
[1777372116397,43.56,76506.81,0.1,0.01418,2e-05,1.98937]
[1777372117405,43.56,76492.32,0.1,0.01396,1e-05,1.96283]
[1777372122439,43.56,76487.5,0.1,0.01389,1e-05,1.95406]
[1777372129473,43.56,76487.0,0.1,0.01388,1e-05,1.95315]
[1777372134523,43.56,76490.12,0.1,0.01393,1e-05,1.95882]
[1777372139543,43.56,76489.33,0.1,0.01392,1e-05,1.95738]
[1777372144596,43.56,76488.57,0.1,0.0139,1e-05,1.956]
[1777372149628,43.56,76486.25,0.1,0.01387,1e-05,1.95179]
[1777372154664,43.56,76486.97,0.1,0.01388,1e-05,1.9531]
[1777372159683,43.56,76486.6,0.1,0.01388,1e-05,1.95243]
[1777372164734,43.56,76484.69,0.1,0.01385,1e-05,1.94896]
[1777372169753,43.56,76485.95,0.1,0.01387,1e-05,1.95125]
[1777372174804,43.56,76486.77,0.1,0.01386,1e-05,1.95062]
[1777372179840,43.56,76485.95,0.1,0.01385,1e-05,1.94913]
[1777372184874,43.56,76486.38,0.1,0.01386,1e-05,1.94991]
[1777372189914,43.56,76487.44,0.1,0.01387,1e-05,1.95184]
[1777372195953,43.56,76487.0,0.1,0.01387,1e-05,1.95104]
[1777372201996,43.56,76486.54,0.1,0.01386,1e-05,1.9502]
[1777372208041,43.56,76484.17,0.1,0.01382,1e-05,1.94591]
[1777372214082,43.56,76484.74,0.1,0.01383,1e-05,1.94694]
[1777372220122,43.56,76487.4,0.1,0.01387,1e-05,1.95176]
[1777372225158,43.56,76490.7,0.1,0.01392,1e-05,1.95776]
[1777372230193,43.56,76496.74,0.1,0.01401,1e-05,1.96877]
[1777372235228,43.56,76503.52,0.1,0.0141,1e-05,1.97905]
[1777372240263,43.56,76503.08,0.1,0.01409,1e-05,1.97824]
[1777372245298,43.56,76501.44,0.1,0.01407,1e-05,1.97523]
[1777372250335,43.56,76503.69,0.1,0.0141,1e-05,1.97936]
[1777372255368,43.56,76506.45,0.1,0.01414,1e-05,1.98443]
[1777372260403,43.56,76507.69,0.1,0.01416,2e-05,1.98671]
[1777372265439,43.56,76507.15,0.1,0.01415,1e-05,1.98571]
[1777372270474,43.56,76507.86,0.1,0.01416,2e-05,1.98702]
[1777372275510,43.56,76511.79,0.1,0.01422,2e-05,1.99426]
[1777372280546,43.56,76517.14,0.1,0.0143,2e-05,2.00416]
[1777372285579,43.56,76522.08,0.1,0.01438,2e-05,2.01332]
[1777372290614,43.56,76525.32,0.1,0.01443,2e-05,2.01935]
[1777372295649,43.56,76526.36,0.1,0.01443,2e-05,2.01913]
[1777372300686,43.56,76526.37,0.1,0.01443,2e-05,2.01915]
[1777372305719,43.56,76526.37,0.1,0.01443,2e-05,2.01915]
[1777372310754,43.56,76532.58,0.1,0.01452,2e-05,2.03075]
[1777372315789,43.56,76544.03,0.1,0.0147,2e-05,2.05227]
[1777372320824,43.56,76537.55,0.1,0.0146,2e-05,2.04007]
[1777372325859,43.56,76535.77,0.1,0.01457,2e-05,2.03673]
[1777372330896,43.56,76533.9,0.1,0.01454,2e-05,2.03322]
[1777372335930,43.56,76529.3,0.1,0.01447,2e-05,2.02461]
[1777372340966,43.56,76523.87,0.1,0.01439,2e-05,2.01449]
[1777372346000,43.56,76520.51,0.1,0.01434,2e-05,2.00825]
[1777372351039,43.56,76518.24,0.1,0.01429,2e-05,2.00189]
[1777372356076,43.56,76527.64,0.1,0.01443,2e-05,2.01935]
[1777372361109,43.56,76526.01,0.1,0.01441,2e-05,2.01632]
[1777372366144,43.56,76527.17,0.1,0.01442,2e-05,2.01848]
[1777372371179,43.56,76527.34,0.1,0.01443,2e-05,2.01879]
[1777372376213,43.56,76525.32,0.1,0.0144,2e-05,2.01503]
[1777372381250,43.56,76526.49,0.1,0.01441,2e-05,2.01721]
[1777372386285,43.56,76532.47,0.1,0.01451,2e-05,2.02837]
[1777372391322,43.56,76533.25,0.1,0.01452,2e-05,2.02983]
[1777372396357,43.56,76533.11,0.1,0.01452,2e-05,2.02957]
[1777372401390,43.56,76530.56,0.1,0.01448,2e-05,2.0248]
[1777372406425,43.56,76533.76,0.1,0.01453,2e-05,2.03079]
[1777372411678,43.56,76532.86,0.1,0.01451,2e-05,2.0291]
[1777372418509,43.56,76533.14,0.1,0.0145,2e-05,2.02745]
[1777372423544,43.56,76534.74,0.1,0.01453,2e-05,2.03045]
[1777372428579,43.56,76535.15,0.1,0.01453,2e-05,2.03122]
[1777372434620,43.56,76535.72,0.1,0.01454,2e-05,2.03228]
[1777372439656,43.56,76537.46,0.1,0.01457,2e-05,2.03555]
[1777372444691,43.56,76542.6,0.1,0.01465,2e-05,2.04521]
[1777372449726,43.56,76542.51,0.1,0.01465,2e-05,2.04504]
[1777372454761,43.56,76542.76,0.1,0.01465,2e-05,2.04551]
[1777372459796,43.56,76542.21,0.1,0.01464,2e-05,2.04447]
[1777372464831,43.56,76550.58,0.1,0.01477,2e-05,2.06027]
[1777372469866,43.56,76559.49,0.1,0.01491,2e-05,2.0772]
[1777372474901,43.56,76561.77,0.1,0.01493,2e-05,2.07934]
[1777372479936,43.56,76569.07,0.1,0.01505,2e-05,2.09331]
[1777372484971,43.56,76573.93,0.1,0.01512,2e-05,2.10264]
[1777372490009,43.56,76579.27,0.1,0.01521,2e-05,2.11294]
[1777372494036,43.56,76561.82,0.1,0.01493,2e-05,2.07944]
[1777372499071,43.56,76563.64,0.1,0.01496,2e-05,2.08291]
[1777372504107,43.56,76565.98,0.1,0.015,2e-05,2.08739]
[1777372511157,43.56,76563.84,0.1,0.01496,2e-05,2.0833]
[1777372517198,43.56,76563.89,0.1,0.01496,2e-05,2.08339]
[1777372522232,43.56,76562.36,0.1,0.01494,2e-05,2.08047]
[1777372527268,43.56,76562.24,0.1,0.01494,2e-05,2.08024]
[1777372532303,43.56,76562.34,0.1,0.01492,2e-05,2.07822]
[1777372537338,43.56,76562.73,0.1,0.01493,2e-05,2.07897]
[1777372542373,43.56,76558.48,0.1,0.01486,2e-05,2.07087]
[1777372547409,43.56,76563.25,0.1,0.01494,2e-05,2.07996]
[1777372552451,43.56,76564.55,0.1,0.01496,2e-05,2.08244]
[1777372557488,43.56,76565.0,0.1,0.01497,2e-05,2.0833]
[1777372562519,43.56,76567.77,0.1,0.01501,2e-05,2.0886]
[1777372567559,43.56,76570.32,0.1,0.01505,2e-05,2.09349]
[1777372572589,43.56,76566.54,0.1,0.01499,2e-05,2.08625]
[1777372577624,43.56,76561.66,0.1,0.01491,2e-05,2.07693]
[1777372582658,43.56,76560.11,0.1,0.01489,2e-05,2.07397]
[1777372589707,43.56,76559.77,0.1,0.01488,2e-05,2.07333]
[1777372594743,43.56,76559.56,0.1,0.01487,2e-05,2.07072]
[1777372599778,43.56,76558.95,0.1,0.01486,2e-05,2.06956]
[1777372604817,43.56,76559.47,0.1,0.01486,2e-05,2.07055]
[1777372609851,43.56,76558.84,0.1,0.01485,2e-05,2.06935]
[1777372615893,43.56,76559.9,0.1,0.01487,2e-05,2.07137]
[1777372620928,43.56,76559.9,0.1,0.01487,2e-05,2.07137]
[1777372625964,43.56,76560.03,0.1,0.01487,2e-05,2.07162]
[1777372630997,43.56,76561.51,0.1,0.0149,2e-05,2.07444]
[1777372637040,43.56,76561.46,0.1,0.01489,2e-05,2.07434]
[1777372643101,43.56,76562.11,0.1,0.01491,2e-05,2.07558]
[1777372648118,43.56,76561.45,0.1,0.01489,2e-05,2.07432]
[1777372651139,43.56,76551.94,0.1,0.01473,2e-05,2.05408]
[1777372656174,43.56,76553.15,0.1,0.01475,2e-05,2.05637]
[1777372661209,43.56,76554.35,0.1,0.01477,2e-05,2.05864]
[1777372666244,43.56,76555.64,0.1,0.01479,2e-05,2.06108]
[1777372671278,43.56,76555.1,0.1,0.01478,2e-05,2.06006]
[1777372677321,43.56,76556.54,0.1,0.0148,2e-05,2.06279]
[1777372682356,43.56,76557.16,0.1,0.01481,2e-05,2.06396]
[1777372688398,43.56,76557.63,0.1,0.01482,2e-05,2.06486]
[1777372693434,43.56,76548.85,0.1,0.01468,2e-05,2.04824]
[1777372698469,43.56,76550.8,0.1,0.01471,2e-05,2.05192]
[1777372703503,43.56,76549.54,0.1,0.01469,2e-05,2.04955]
[1777372708539,43.56,76549.75,0.1,0.0147,2e-05,2.04994]
[1777372713574,43.56,76545.68,0.1,0.01462,2e-05,2.04009]
[1777372719616,43.56,76546.26,0.1,0.01463,2e-05,2.04118]
[1777372724652,43.56,76544.69,0.1,0.0146,2e-05,2.03823]
[1777372729686,43.56,76546.08,0.1,0.01463,2e-05,2.04084]
[1777372739757,43.56,76545.67,0.1,0.01462,2e-05,2.04007]
[1777372744793,43.56,76543.96,0.1,0.01459,2e-05,2.03686]
[1777372749826,43.56,76541.04,0.1,0.01455,2e-05,2.03138]
[1777372754862,43.56,76539.73,0.1,0.01453,2e-05,2.02892]
[1777372759897,43.56,76539.01,0.1,0.01452,2e-05,2.02758]
[1777372766946,43.56,76537.32,0.1,0.01449,2e-05,2.02442]
[1777372771981,43.56,76535.69,0.1,0.01445,2e-05,2.0192]
[1777372780037,43.56,76530.95,0.1,0.01438,2e-05,2.01037]
[1777372786079,43.56,76531.84,0.1,0.01439,2e-05,2.01203]
[1777372791113,43.56,76530.82,0.1,0.01438,2e-05,2.01013]
[1777372798164,43.56,76532.21,0.1,0.0144,2e-05,2.01272]
[1777372803198,43.56,76532.21,0.1,0.0144,2e-05,2.01272]
[1777372808233,43.56,76535.01,0.1,0.01444,2e-05,2.01793]
[1777372813269,43.56,76537.21,0.1,0.01447,2e-05,2.02204]
[1777372818303,43.56,76532.42,0.1,0.0144,2e-05,2.01311]
[1777372824346,43.56,76532.22,0.1,0.0144,2e-05,2.01274]
[1777372829385,43.56,76538.75,0.1,0.0145,2e-05,2.02492]
[1777372834415,43.56,76538.32,0.1,0.01448,2e-05,2.02194]
[1777372837435,43.56,76554.42,0.1,0.01472,2e-05,2.05219]
[1777372842471,43.56,76553.92,0.1,0.01472,2e-05,2.05124]
[1777372847506,43.56,76555.69,0.1,0.01474,2e-05,2.05459]
[1777372852541,43.56,76554.49,0.1,0.01473,2e-05,2.05232]
[1777372857576,43.56,76556.1,0.1,0.01475,2e-05,2.05537]
[1777372862611,43.56,76556.94,0.1,0.01476,2e-05,2.05696]
[1777372867648,43.56,76568.22,0.1,0.01494,2e-05,2.0784]
[1777372872684,43.56,76571.61,0.1,0.01499,2e-05,2.08487]
[1777372877719,43.56,76573.58,0.1,0.01502,2e-05,2.08865]
[1777372882753,43.56,76575.28,0.1,0.01505,2e-05,2.0919]
[1777372887790,43.56,76576.88,0.1,0.01508,2e-05,2.09498]
[1777372892824,43.56,76573.98,0.1,0.01502,2e-05,2.08719]
[1777372900881,43.56,76570.73,0.1,0.01496,2e-05,2.08098]
[1777372905915,43.56,76571.1,0.1,0.01497,2e-05,2.08168]
[1777372910949,43.56,76568.74,0.1,0.01493,2e-05,2.07718]
[1777372918655,43.56,76567.93,0.1,0.01492,2e-05,2.07563]
[1777372925053,43.56,76569.15,0.1,0.01494,2e-05,2.07796]
[1777372930163,43.56,76576.38,0.1,0.01505,2e-05,2.09179]
[1777372936137,43.56,76582.23,0.1,0.01515,2e-05,2.10304]
[1777372942172,43.56,76581.57,0.1,0.01514,2e-05,2.10177]
[1777372947206,43.56,76581.48,0.1,0.01513,2e-05,2.1016]
[1777372955282,43.56,76583.46,0.1,0.01515,2e-05,2.10318]
[1777372960295,43.56,76583.14,0.1,0.01515,2e-05,2.10256]
[1777372965332,43.56,76582.94,0.1,0.01514,2e-05,2.10218]
[1777372971375,43.56,76582.69,0.1,0.01514,2e-05,2.1017]
[1777372976410,43.56,76582.48,0.1,0.01513,2e-05,2.10129]
[1777372981445,43.56,76582.38,0.1,0.01513,2e-05,2.1011]
[1777372986480,43.56,76577.52,0.1,0.01506,2e-05,2.09176]
[1777372992522,43.56,76581.29,0.1,0.01512,2e-05,2.099]
[1777372997557,43.56,76581.04,0.1,0.01511,2e-05,2.09852]
[1777373004605,43.56,76580.85,0.1,0.01511,2e-05,2.09816]
[1777373010647,43.56,76584.8,0.1,0.01517,2e-05,2.10576]
[1777373015683,43.56,76584.91,0.1,0.01516,2e-05,2.10374]
[1777373020718,43.56,76580.47,0.1,0.01509,2e-05,2.0952]
[1777373025752,43.56,76581.68,0.1,0.01511,2e-05,2.09753]
[1777373030788,43.56,76585.43,0.1,0.01517,2e-05,2.10475]
[1777373035823,43.56,76584.38,0.1,0.01515,2e-05,2.10272]
[1777373041865,43.56,76581.46,0.1,0.0151,2e-05,2.0971]
[1777373047906,43.56,76582.14,0.1,0.01511,2e-05,2.09841]
[1777373052942,43.56,76582.01,0.1,0.01511,2e-05,2.09816]
[1777373057976,43.56,76581.84,0.1,0.01511,2e-05,2.09783]
[1777373063012,43.56,76586.42,0.1,0.01518,2e-05,2.10666]
[1777373068047,43.56,76590.82,0.1,0.01525,2e-05,2.11516]
[1777373073082,43.56,76591.87,0.1,0.01525,2e-05,2.11495]
[1777373082145,43.56,76590.05,0.1,0.01522,2e-05,2.11143]
[1777373087180,43.56,76585.81,0.1,0.01516,2e-05,2.10325]
[1777373092221,43.56,76582.22,0.1,0.0151,2e-05,2.09634]
[1777373101288,43.56,76580.87,0.1,0.01508,2e-05,2.09374]
[1777373106320,43.56,76581.15,0.1,0.01508,2e-05,2.09428]
[1777373111354,43.56,76580.12,0.1,0.01507,2e-05,2.0923]
[1777373116410,43.56,76579.2,0.1,0.01505,2e-05,2.09054]
[1777373121425,43.56,76579.36,0.1,0.01505,2e-05,2.09085]
[1777373126480,43.56,76579.23,0.1,0.01505,2e-05,2.0906]
[1777373132501,43.56,76581.04,0.1,0.01507,2e-05,2.09185]
[1777373138550,43.56,76580.58,0.1,0.01506,2e-05,2.09096]
[1777373144588,43.56,76581.05,0.1,0.01507,2e-05,2.09187]
[1777373155665,43.56,76571.45,0.1,0.01491,2e-05,2.0735]
[1777373160700,43.56,76567.5,0.1,0.01485,2e-05,2.06598]
[1777373166762,43.56,76565.62,0.1,0.01482,2e-05,2.06241]
[1777373172785,43.56,76564.3,0.1,0.0148,2e-05,2.05991]
[1777373178826,43.56,76564.63,0.1,0.01481,2e-05,2.06053]
[1777373183865,43.56,76565.36,0.1,0.01482,2e-05,2.06192]
[1777373188901,43.56,76560.76,0.1,0.01475,2e-05,2.0532]
[1777373196972,43.56,76559.56,0.1,0.01471,2e-05,2.04874]
[1777373205014,43.56,76559.49,0.1,0.01471,2e-05,2.04861]
[1777373213070,43.56,76559.75,0.1,0.01472,2e-05,2.0491]
[1777373218631,43.56,76559.74,0.1,0.01472,2e-05,2.04908]
[1777373224151,43.56,76553.93,0.1,0.01463,2e-05,2.03813]
[1777373229186,43.56,76549.6,0.1,0.01456,2e-05,2.03]
[1777373234220,43.56,76551.81,0.1,0.01459,2e-05,2.03414]
[1777373239256,43.56,76553.9,0.1,0.01463,2e-05,2.03807]
[1777373244291,43.56,76554.74,0.1,0.01464,2e-05,2.03965]
[1777373254361,43.56,76555.86,0.1,0.01464,2e-05,2.03957]
[1777373259395,43.56,76555.13,0.1,0.01463,2e-05,2.0382]
[1777373264432,43.56,76555.81,0.1,0.01464,2e-05,2.03948]
[1777373269467,43.56,76558.96,0.1,0.01469,2e-05,2.04541]
[1777373274502,43.56,76559.39,0.1,0.0147,2e-05,2.04623]
[1777373279538,43.56,76561.92,0.1,0.01473,2e-05,2.05101]
[1777373285579,43.56,76560.38,0.1,0.01471,2e-05,2.0481]
[1777373290614,43.56,76560.64,0.1,0.01471,2e-05,2.04859]
[1777373296656,43.56,76560.29,0.1,0.01471,2e-05,2.04793]
[1777373301691,43.56,76565.3,0.1,0.01479,2e-05,2.0574]
[1777373307751,43.56,76568.02,0.1,0.01483,2e-05,2.06256]
[1777373312768,43.56,76563.97,0.1,0.01475,2e-05,2.05268]
[1777373317821,43.56,76562.51,0.1,0.01473,2e-05,2.04992]
[1777373324853,43.56,76561.59,0.1,0.01471,2e-05,2.04819]
[1777373331902,43.56,76561.54,0.1,0.01471,2e-05,2.04809]
[1777373337962,43.56,76560.36,0.1,0.0147,2e-05,2.04586]
[1777373342979,43.56,76560.99,0.1,0.01471,2e-05,2.04705]
[1777373348014,43.56,76561.31,0.1,0.01471,2e-05,2.04766]
[1777373353049,43.56,76566.55,0.1,0.01479,2e-05,2.05757]
[1777373358084,43.56,76568.41,0.1,0.01482,2e-05,2.0611]
[1777373368172,43.56,76568.0,0.1,0.01481,2e-05,2.06032]
[1777373377218,43.56,76565.37,0.1,0.01476,2e-05,2.05314]
[1777373382253,43.56,76574.48,0.1,0.0149,2e-05,2.07043]
[1777373388295,43.56,76577.68,0.1,0.01495,2e-05,2.07654]
[1777373393330,43.56,76579.08,0.1,0.01497,2e-05,2.07921]
[1777373398382,43.56,76578.26,0.1,0.01496,2e-05,2.07764]
[1777373403400,43.56,76578.73,0.1,0.01497,2e-05,2.07854]
[1777373408436,43.56,76580.86,0.1,0.015,2e-05,2.08262]
[1777373416492,43.56,76580.82,0.1,0.015,2e-05,2.08254]
[1777373424548,43.56,76585.62,0.1,0.01508,2e-05,2.09174]
[1777373429583,43.56,76587.0,0.1,0.0151,2e-05,2.09439]
[1777373434617,43.56,76589.68,0.1,0.01513,2e-05,2.09732]
[1777373439652,43.56,76592.03,0.1,0.01516,2e-05,2.10184]
[1777373444689,43.56,76593.75,0.1,0.01519,2e-05,2.10516]
[1777373450732,43.56,76596.41,0.1,0.01523,2e-05,2.1103]
[1777373455768,43.56,76598.79,0.1,0.01527,2e-05,2.11491]
[1777373460802,43.56,76601.61,0.1,0.01532,2e-05,2.12037]
[1777373465838,43.56,76602.99,0.1,0.01534,2e-05,2.12305]
[1777373471879,43.56,76604.72,0.1,0.01537,2e-05,2.12642]
[1777373477922,43.56,76605.91,0.1,0.01539,2e-05,2.12873]
[1777373482963,43.56,76597.64,0.1,0.01525,2e-05,2.11268]
[1777373489021,43.56,76594.37,0.1,0.0152,2e-05,2.10636]
[1777373494036,43.56,76591.02,0.1,0.01513,2e-05,2.09767]
[1777373499092,43.56,76587.14,0.1,0.01507,2e-05,2.09021]
[1777373506115,43.56,76582.03,0.1,0.01499,2e-05,2.08041]
[1777373511153,43.56,76580.78,0.1,0.01497,2e-05,2.07802]
[1777373516188,43.56,76579.54,0.1,0.01495,2e-05,2.07566]
[1777373521226,43.56,76581.98,0.1,0.01499,2e-05,2.08032]
[1777373527265,43.56,76586.52,0.1,0.01506,2e-05,2.08902]
[1777373532300,43.56,76589.83,0.1,0.01511,2e-05,2.09538]
[1777373538454,43.56,76590.07,0.1,0.01512,2e-05,2.09584]
[1777373548411,43.56,76587.71,0.1,0.01508,2e-05,2.0913]
[1777373558479,43.56,76585.23,0.1,0.01502,2e-05,2.08432]
[1777373567546,43.56,76583.59,0.1,0.015,2e-05,2.08118]
[1777373576611,43.56,76582.27,0.1,0.01498,2e-05,2.07865]
[1777373581644,43.56,76580.55,0.1,0.01495,2e-05,2.07537]
[1777373586678,43.56,76578.67,0.1,0.01492,2e-05,2.07178]
[1777373591712,43.56,76578.99,0.1,0.01493,2e-05,2.07239]
[1777373599796,43.56,76580.54,0.1,0.01495,2e-05,2.07535]
[1777373609866,43.56,76580.79,0.1,0.01495,2e-05,2.07583]
[1777373614873,43.56,76584.96,0.1,0.015,2e-05,2.08158]
[1777373619936,43.56,76587.48,0.1,0.01504,2e-05,2.08641]
[1777373624944,43.56,76592.69,0.1,0.01513,2e-05,2.09642]
[1777373630007,43.56,76590.06,0.1,0.01509,2e-05,2.09136]
[1777373635014,43.56,76588.57,0.1,0.01506,2e-05,2.0885]
[1777373640077,43.56,76585.9,0.1,0.01502,2e-05,2.08338]
[1777373646093,43.56,76580.79,0.1,0.01494,2e-05,2.07361]
[1777373651128,43.56,76592.12,0.1,0.01512,2e-05,2.09532]
[1777373656163,43.56,76594.91,0.1,0.01516,2e-05,2.10069]
[1777373662205,43.56,76594.38,0.1,0.01515,2e-05,2.09967]
[1777373667240,43.56,76583.2,0.1,0.01498,2e-05,2.07821]
[1777373672275,43.56,76583.39,0.1,0.01496,2e-05,2.07636]
[1777373677310,43.56,76583.03,0.1,0.01496,2e-05,2.07567]
[1777373683352,43.56,76582.1,0.1,0.01494,2e-05,2.07389]
[1777373688386,43.56,76582.37,0.1,0.01495,2e-05,2.07441]
[1777373693422,43.56,76581.73,0.1,0.01494,2e-05,2.07319]
[1777373698474,43.56,76581.51,0.1,0.01493,2e-05,2.07277]
[1777373703506,43.56,76589.35,0.1,0.01506,2e-05,2.08777]
[1777373708541,43.56,76590.53,0.1,0.01508,2e-05,2.09003]
[1777373713575,43.56,76594.26,0.1,0.01514,2e-05,2.09721]
[1777373718611,43.56,76594.9,0.1,0.01515,2e-05,2.09844]
[1777373725660,43.56,76593.89,0.1,0.01513,2e-05,2.09649]
[1777373730694,43.56,76593.51,0.1,0.01512,2e-05,2.09576]
[1777373737744,43.56,76596.46,0.1,0.01516,2e-05,2.09921]
[1777373742779,43.56,76597.53,0.1,0.01517,2e-05,2.10127]
[1777373747817,43.56,76598.29,0.1,0.01519,2e-05,2.10274]
[1777373752852,43.56,76599.53,0.1,0.01521,2e-05,2.10513]
[1777373760908,43.56,76600.87,0.1,0.01523,2e-05,2.10772]
[1777373765942,43.56,76595.39,0.1,0.01514,2e-05,2.09715]
[1777373767958,43.56,76581.29,0.1,0.01492,2e-05,2.07013]
[1777373772992,43.56,76578.41,0.1,0.01487,2e-05,2.06465]
[1777373778027,43.56,76576.2,0.1,0.01484,2e-05,2.06045]
[1777373783062,43.56,76576.44,0.1,0.01484,2e-05,2.0609]
[1777373789104,43.56,76576.41,0.1,0.01484,2e-05,2.06085]
[1777373795146,43.56,76576.57,0.1,0.01483,2e-05,2.05894]
[1777373800181,43.56,76576.13,0.1,0.01482,2e-05,2.05811]
[1777373805216,43.56,76567.5,0.1,0.01468,2e-05,2.04178]
[1777373810251,43.56,76563.19,0.1,0.01462,2e-05,2.03366]
[1777373816293,43.56,76561.16,0.1,0.01459,2e-05,2.02985]
[1777373821328,43.56,76556.31,0.1,0.01451,2e-05,2.02076]
[1777373824349,43.56,76544.95,0.1,0.01434,2e-05,1.99959]
[1777373829384,43.56,76541.89,0.1,0.01429,2e-05,1.99392]
[1777373834418,43.56,76538.84,0.1,0.01424,2e-05,1.98828]
[1777373839454,43.56,76540.79,0.1,0.01427,2e-05,1.99188]
[1777373843483,43.56,76554.76,0.1,0.01449,2e-05,2.01786]
[1777373849525,43.56,76559.41,0.1,0.01456,2e-05,2.02656]
[1777373855567,43.56,76556.75,0.1,0.0145,2e-05,2.0194]
[1777373860601,43.56,76555.28,0.1,0.01448,2e-05,2.01665]
[1777373871678,43.56,76555.98,0.1,0.01449,2e-05,2.01796]
[1777373876713,43.56,76559.6,0.1,0.01455,2e-05,2.02473]
[1777373881224,43.56,76560.77,0.1,0.01457,2e-05,2.02693]
[1777373881313,43.56,76561.02,0.1,0.01457,2e-05,2.0274]
[1777373886783,43.56,76557.79,0.1,0.01452,2e-05,2.02134]
[1777373889827,43.56,76556.75,0.1,0.0145,2e-05,2.0194]
[1777373889880,43.56,76556.65,0.1,0.0145,2e-05,2.01921]
[1777373895847,43.56,76560.32,0.1,0.01456,2e-05,2.02608]
[1777373900882,43.56,76560.24,0.1,0.01456,2e-05,2.02593]
[1777373905917,43.56,76562.78,0.1,0.0146,2e-05,2.0307]
[1777373911977,43.56,76562.01,0.1,0.01457,2e-05,2.02707]
[1777373918278,43.56,76561.77,0.1,0.01457,2e-05,2.02662]
[1777373924044,43.56,76561.17,0.1,0.01456,2e-05,2.02549]
[1777373929082,43.56,76561.43,0.1,0.01456,2e-05,2.02598]
[1777373937138,43.56,76562.61,0.1,0.01458,2e-05,2.02819]
[1777373942173,43.56,76562.16,0.1,0.01457,2e-05,2.02735]
[1777373947207,43.56,76560.12,0.1,0.01454,2e-05,2.02352]
[1777373952243,43.56,76562.45,0.1,0.01458,2e-05,2.02789]
[1777373957276,43.56,76559.61,0.1,0.01453,2e-05,2.02257]
[1777373962313,43.56,76559.29,0.1,0.01453,2e-05,2.02197]
[1777373972401,43.56,76559.12,0.1,0.01451,2e-05,2.01947]
[1777373979432,43.56,76558.8,0.1,0.0145,2e-05,2.01887]
[1777373984474,43.56,76558.82,0.1,0.01451,2e-05,2.01891]
[1777373989509,43.56,76558.46,0.1,0.0145,2e-05,2.01824]
[1777373994545,43.56,76563.74,0.1,0.01458,2e-05,2.02813]
[1777373996559,43.56,76579.32,0.1,0.01482,2e-05,2.05754]
[1777374001595,43.56,76587.1,0.1,0.01495,2e-05,2.07235]
[1777374004616,43.56,76600.85,0.1,0.01516,2e-05,2.09872]
[1777374009651,43.56,76603.82,0.1,0.01521,2e-05,2.10446]
[1777374014686,43.56,76606.82,0.1,0.01526,2e-05,2.11026]
[1777374019721,43.56,76596.93,0.1,0.0151,2e-05,2.09118]
[1777374025765,43.56,76589.88,0.1,0.01499,2e-05,2.07766]
[1777374030802,43.56,76590.54,0.1,0.015,2e-05,2.07892]
[1777374035834,43.56,76596.67,0.1,0.01508,2e-05,2.08845]
[1777374040870,43.56,76598.68,0.1,0.01511,2e-05,2.09231]
[1777374045903,43.56,76598.14,0.1,0.01511,2e-05,2.09127]
[1777374050961,43.56,76598.88,0.1,0.01512,2e-05,2.09269]
[1777374056966,43.56,76599.75,0.1,0.01513,2e-05,2.09437]
[1777374063023,43.56,76597.29,0.1,0.01509,2e-05,2.08964]
[1777374068058,43.56,76599.31,0.1,0.01512,2e-05,2.09352]
[1777374071323,43.56,76584.46,0.1,0.01489,2e-05,2.0651]
[1777374077037,43.56,76582.22,0.1,0.01485,2e-05,2.06083]
[1777374082161,43.56,76582.35,0.1,0.01486,2e-05,2.06108]
[1777374087198,43.56,76568.7,0.1,0.01464,2e-05,2.03526]
[1777374093243,43.56,76565.0,0.1,0.01457,2e-05,2.02612]
[1777374097270,43.56,76550.74,0.1,0.01435,2e-05,1.9995]
[1777374102304,43.56,76550.34,0.1,0.01435,2e-05,1.99876]
[1777374107339,43.56,76551.68,0.1,0.01437,2e-05,2.00125]
[1777374112374,43.56,76556.98,0.1,0.01445,2e-05,2.01111]
[1777374118650,43.56,76552.67,0.1,0.01438,2e-05,2.00309]
[1777374124457,43.56,76554.21,0.1,0.0144,2e-05,2.00595]
[1777374129493,43.56,76559.75,0.1,0.01449,2e-05,2.01628]
[1777374134531,43.56,76560.78,0.1,0.01451,2e-05,2.01821]
[1777374139563,43.56,76560.13,0.1,0.0145,2e-05,2.01699]
[1777374144599,43.56,76559.27,0.1,0.01448,2e-05,2.01539]
[1777374149635,43.56,76558.52,0.1,0.01447,2e-05,2.01399]
[1777374154670,43.56,76551.67,0.1,0.01435,2e-05,1.99906]
[1777374157692,43.56,76540.34,0.1,0.01418,2e-05,1.97811]
[1777374162726,43.56,76532.89,0.1,0.01407,2e-05,1.96443]
[1777374167761,43.56,76535.46,0.1,0.0141,2e-05,1.96914]
[1777374173822,43.56,76535.48,0.1,0.01411,2e-05,1.96917]
[1777374178847,43.56,76531.22,0.1,0.01404,1e-05,1.96137]
[1777374183881,43.56,76529.08,0.1,0.01401,1e-05,1.95746]
[1777374188916,43.56,76519.56,0.1,0.01387,1e-05,1.94013]
[1777374193962,43.56,76520.14,0.1,0.01388,1e-05,1.94118]
[1777374198990,43.56,76520.28,0.1,0.01388,1e-05,1.94144]
[1777374205031,43.56,76519.89,0.1,0.01387,1e-05,1.94073]
[1777374210065,43.56,76513.42,0.1,0.01378,1e-05,1.92902]
[1777374215103,43.56,76514.37,0.1,0.01378,1e-05,1.92862]
[1777374220139,43.56,76519.1,0.1,0.01385,1e-05,1.93717]
[1777374225174,43.56,76518.4,0.1,0.01384,1e-05,1.9359]
[1777374230209,43.56,76518.94,0.1,0.01384,1e-05,1.93688]
[1777374235244,43.56,76528.98,0.1,0.01399,1e-05,1.95514]
[1777374240279,43.56,76526.15,0.1,0.01395,1e-05,1.94998]
[1777374245315,43.56,76525.84,0.1,0.01395,1e-05,1.94941]
[1777374250349,43.56,76523.66,0.1,0.01391,1e-05,1.94545]
[1777374255384,43.56,76525.66,0.1,0.01394,1e-05,1.94909]
[1777374260419,43.56,76514.83,0.1,0.01378,1e-05,1.92945]
[1777374265456,43.56,76515.25,0.1,0.01379,1e-05,1.93021]
[1777374270490,43.56,76522.66,0.1,0.0139,1e-05,1.94363]
[1777374275524,43.56,76522.93,0.1,0.01389,1e-05,1.94199]
[1777374280562,43.56,76522.78,0.1,0.01389,1e-05,1.94172]
[1777374285597,43.56,76523.16,0.1,0.01389,1e-05,1.94241]
[1777374290634,43.56,76522.14,0.1,0.01388,1e-05,1.94056]
[1777374295667,43.56,76520.87,0.1,0.01386,1e-05,1.93825]
[1777374301709,43.56,76518.44,0.1,0.01382,1e-05,1.93385]
[1777374306744,43.56,76520.44,0.1,0.01385,1e-05,1.93747]
[1777374314803,43.56,76520.95,0.1,0.01386,1e-05,1.9384]
[1777374322856,43.56,76521.19,0.1,0.01386,1e-05,1.93883]
[1777374327891,43.56,76515.75,0.1,0.01378,1e-05,1.92899]
[1777374332927,43.56,76517.85,0.1,0.0138,1e-05,1.93066]
[1777374337961,43.56,76510.9,0.1,0.0137,1e-05,1.91813]
[1777374343000,43.56,76511.03,0.1,0.0137,1e-05,1.91837]
[1777374348036,43.56,76505.78,0.1,0.01362,1e-05,1.90894]
[1777374353070,43.56,76506.88,0.1,0.01364,1e-05,1.91092]
[1777374358106,43.56,76506.23,0.1,0.01363,1e-05,1.90975]
[1777374365156,43.56,76505.32,0.1,0.01361,1e-05,1.90812]
[1777374373210,43.56,76504.28,0.1,0.0136,1e-05,1.90626]
[1777374379253,43.56,76503.54,0.1,0.01359,1e-05,1.90493]
[1777374384291,43.56,76511.35,0.1,0.0137,1e-05,1.91894]
[1777374389326,43.56,76518.69,0.1,0.01381,1e-05,1.93218]
[1777374395368,43.56,76517.8,0.1,0.01378,1e-05,1.92845]
[1777374400403,43.56,76515.52,0.1,0.01375,1e-05,1.92434]
[1777374405438,43.56,76509.39,0.1,0.01366,1e-05,1.91331]
[1777374410473,43.56,76508.6,0.1,0.01365,1e-05,1.91189]
[1777374415509,43.56,76509.06,0.1,0.01365,1e-05,1.91272]
[1777374420544,43.56,76501.12,0.1,0.01354,1e-05,1.89851]
[1777374422557,43.56,76487.11,0.1,0.01334,1e-05,1.87365]
[1777374427592,43.56,76485.36,0.1,0.01331,1e-05,1.87056]
[1777374432627,43.56,76484.51,0.1,0.0133,1e-05,1.86906]
[1777374437662,43.56,76474.11,0.1,0.01315,1e-05,1.85081]
[1777374442697,43.56,76464.4,0.1,0.01301,1e-05,1.83389]
[1777374447738,43.56,76464.87,0.1,0.01302,1e-05,1.83471]
[1777374451760,43.56,76454.99,0.1,0.01287,1e-05,1.81557]
[1777374457803,43.56,76451.74,0.1,0.01282,1e-05,1.80998]
[1777374462839,43.56,76448.89,0.1,0.01278,1e-05,1.80509]
[1777374467872,43.56,76437.11,0.1,0.01262,1e-05,1.78498]
[1777374472195,43.56,76452.03,0.1,0.01283,1e-05,1.81048]
[1777374475947,43.56,76464.4,0.1,0.013,1e-05,1.83184]
[1777374480238,43.56,76481.29,0.1,0.01324,1e-05,1.86132]
[1777374486018,43.56,76479.34,0.1,0.01321,1e-05,1.8579]
[1777374491035,43.56,76478.21,0.1,0.01319,1e-05,1.85592]
[1777374496069,43.56,76477.55,0.1,0.01319,1e-05,1.85476]
[1777374501105,43.56,76477.13,0.1,0.01318,1e-05,1.85403]
[1777374506140,43.56,76476.5,0.1,0.01317,1e-05,1.85292]
[1777374511175,43.56,76477.72,0.1,0.01317,1e-05,1.85299]
[1777374516211,43.56,76476.77,0.1,0.01316,1e-05,1.85133]
[1777374522253,43.56,76476.44,0.1,0.01316,1e-05,1.85075]
[1777374527287,43.56,76475.76,0.1,0.01315,1e-05,1.84956]
[1777374533330,43.56,76476.24,0.1,0.01315,1e-05,1.8504]
[1777374539371,43.56,76476.71,0.1,0.01316,1e-05,1.85122]
[1777374544407,43.56,76481.69,0.1,0.01323,1e-05,1.85995]
[1777374549443,43.56,76488.2,0.1,0.01332,1e-05,1.87141]
[1777374554478,43.56,76490.95,0.1,0.01336,1e-05,1.87627]
[1777374559512,43.56,76490.99,0.1,0.01336,1e-05,1.87634]
[1777374564548,43.56,76490.53,0.1,0.01336,1e-05,1.87552]
[1777374569584,43.56,76483.34,0.1,0.01325,1e-05,1.86285]
[1777374574618,43.56,76484.24,0.1,0.01325,1e-05,1.86236]
[1777374580663,43.56,76483.49,0.1,0.01324,1e-05,1.86104]
[1777374583683,43.56,76472.51,0.1,0.01309,1e-05,1.84183]
[1777374588719,43.56,76464.4,0.1,0.01297,1e-05,1.82774]
[1777374593752,43.56,76456.55,0.1,0.01286,1e-05,1.81418]
[1777374598787,43.56,76460.16,0.1,0.01291,1e-05,1.82041]
[1777374603824,43.56,76455.28,0.1,0.01284,1e-05,1.812]
[1777374608857,43.56,76456.38,0.1,0.01286,1e-05,1.81389]
[1777374613892,43.56,76456.21,0.1,0.01286,1e-05,1.8136]
[1777374619934,43.56,76454.17,0.1,0.01283,1e-05,1.81009]
[1777374624969,43.56,76459.58,0.1,0.0129,1e-05,1.81941]
[1777374630004,43.56,76458.26,0.1,0.01289,1e-05,1.81713]
[1777374635052,43.56,76457.7,0.1,0.01286,1e-05,1.81413]
[1777374640084,43.56,76457.73,0.1,0.01286,1e-05,1.81418]
[1777374645119,43.56,76458.98,0.1,0.01288,1e-05,1.81633]
[1777374650154,43.56,76458.47,0.1,0.01287,1e-05,1.81545]
[1777374655190,43.56,76457.75,0.1,0.01286,1e-05,1.81421]
[1777374660224,43.56,76457.92,0.1,0.01287,1e-05,1.81451]
[1777374665274,43.56,76458.17,0.1,0.01287,1e-05,1.81494]
[1777374670298,43.56,76446.96,0.1,0.01272,1e-05,1.79571]
[1777374676335,43.56,76442.79,0.1,0.01266,1e-05,1.78859]
[1777374679358,43.56,76431.58,0.1,0.0125,1e-05,1.76959]
[1777374684397,43.56,76429.66,0.1,0.01248,1e-05,1.76635]
[1777374689433,43.56,76429.34,0.1,0.01247,1e-05,1.76581]
[1777374694468,43.56,76432.56,0.1,0.0125,1e-05,1.76924]
[1777374699502,43.56,76436.1,0.1,0.01255,1e-05,1.77522]
[1777374704536,43.56,76435.76,0.1,0.01255,1e-05,1.77465]
[1777374709572,43.56,76431.51,0.1,0.01249,1e-05,1.76746]
[1777374714607,43.56,76432.26,0.1,0.0125,1e-05,1.76873]
[1777374720649,43.56,76428.79,0.1,0.01245,1e-05,1.76288]
[1777374725688,43.56,76424.25,0.1,0.01239,1e-05,1.75525]
[1777374730723,43.56,76425.08,0.1,0.0124,1e-05,1.75664]
[1777374731712,43.56,76425.08,0.1,0.0124,1e-05,1.75664]
[1777374731797,43.56,76419.3,0.1,0.01233,1e-05,1.74696]
[1777374732965,43.56,76419.3,0.1,0.01233,1e-05,1.74696]
[1777374732976,43.56,76415.86,0.1,0.01228,1e-05,1.74122]
[1777374739786,43.56,76419.94,0.1,0.01233,1e-05,1.74803]
[1777374744821,43.56,76422.94,0.1,0.01237,1e-05,1.75305]
[1777374749857,43.56,76425.44,0.1,0.01241,1e-05,1.75725]
[1777374754891,43.56,76430.88,0.1,0.01247,1e-05,1.7644]
[1777374759926,43.56,76431.68,0.1,0.01248,1e-05,1.76575]
[1777374764961,43.56,76428.64,0.1,0.01244,1e-05,1.76063]
[1777374769997,43.56,76428.85,0.1,0.01244,1e-05,1.76098]
[1777374775032,43.56,76430.23,0.1,0.01246,1e-05,1.7633]
[1777374780068,43.56,76429.04,0.1,0.01244,1e-05,1.7613]
[1777374785103,43.56,76428.38,0.1,0.01243,1e-05,1.76019]
[1777374790139,43.56,76422.88,0.1,0.01236,1e-05,1.75096]
[1777374795173,43.56,76423.08,0.1,0.01236,1e-05,1.75129]
[1777374800208,43.56,76422.9,0.1,0.01236,1e-05,1.75099]
[1777374805245,43.56,76422.5,0.1,0.01235,1e-05,1.75032]
[1777374810280,43.56,76423.56,0.1,0.01237,1e-05,1.7521]
[1777374815314,43.56,76428.77,0.1,0.01243,1e-05,1.75885]
[1777374820349,43.56,76427.35,0.1,0.01241,1e-05,1.75646]
[1777374825386,43.56,76428.28,0.1,0.01242,1e-05,1.75802]
[1777374830420,43.56,76428.9,0.1,0.01243,1e-05,1.75907]
[1777374837471,43.56,76427.93,0.1,0.01241,1e-05,1.75744]
[1777374842505,43.56,76427.4,0.1,0.01241,1e-05,1.75655]
[1777374847542,43.56,76426.86,0.1,0.0124,1e-05,1.75564]
[1777374852575,43.56,76426.51,0.1,0.0124,1e-05,1.75505]
[1777374857611,43.56,76426.91,0.1,0.0124,1e-05,1.75572]
[1777374862647,43.56,76428.5,0.1,0.01242,1e-05,1.75839]
[1777374867683,43.56,76427.25,0.1,0.01241,1e-05,1.75629]
[1777374872717,43.56,76427.73,0.1,0.0124,1e-05,1.7551]
[1777374874006,43.56,76427.73,0.1,0.0124,1e-05,1.7551]
[1777374874730,43.56,76427.59,0.1,0.0124,1e-05,1.75487]
[1777374879766,43.56,76431.01,0.1,0.01244,1e-05,1.76062]
[1777374884801,43.56,76432.17,0.1,0.01246,1e-05,1.76257]
[1777374889836,43.56,76429.73,0.1,0.01243,1e-05,1.75846]
[1777374894874,43.56,76431.81,0.1,0.01245,1e-05,1.76196]
[1777374899919,43.56,76428.44,0.1,0.01241,1e-05,1.7563]
[1777374903936,43.56,76416.44,0.1,0.01225,1e-05,1.73624]
[1777374910985,43.56,76412.85,0.1,0.0122,1e-05,1.73027]
[1777374916020,43.56,76422.46,0.1,0.01233,1e-05,1.74628]
[1777374921055,43.56,76423.05,0.1,0.01234,1e-05,1.74726]
[1777374926091,43.56,76421.98,0.1,0.01232,1e-05,1.74547]
[1777374931125,43.56,76419.32,0.1,0.01227,1e-05,1.73905]
[1777374935152,43.56,76404.93,0.1,0.01208,1e-05,1.7152]
[1777374940187,43.56,76406.62,0.1,0.0121,1e-05,1.71799]
[1777374945223,43.56,76402.82,0.1,0.01205,1e-05,1.71172]
[1777374949252,43.56,76391.72,0.1,0.01191,1e-05,1.69354]
[1777374954286,43.56,76390.64,0.1,0.01189,1e-05,1.69177]
[1777374959321,43.56,76389.89,0.1,0.01188,1e-05,1.69055]
[1777374964356,43.56,76384.04,0.1,0.01181,1e-05,1.68104]
[1777374966370,43.56,76395.0,0.1,0.01195,1e-05,1.69889]
[1777374971405,43.56,76403.51,0.1,0.01206,1e-05,1.71286]
[1777374976444,43.56,76404.37,0.1,0.01207,1e-05,1.71428]
[1777374981479,43.56,76404.08,0.1,0.01207,1e-05,1.7138]
[1777374986514,43.56,76401.04,0.1,0.01203,1e-05,1.7088]
[1777374991549,43.56,76403.5,0.1,0.01205,1e-05,1.71088]
[1777374996584,43.56,76405.87,0.1,0.01208,1e-05,1.71478]
[1777375001619,43.56,76406.6,0.1,0.01209,1e-05,1.71599]
[1777375002872,43.56,76406.6,0.1,0.01209,1e-05,1.71599]
[1777375003633,43.56,76405.58,0.1,0.01208,1e-05,1.7143]
[1777375005648,43.56,76393.53,0.1,0.01192,1e-05,1.69454]
[1777375010434,43.56,76390.43,0.1,0.01188,1e-05,1.68948]
[1777375010700,43.56,76390.57,0.1,0.01188,1e-05,1.68971]
[1777375015733,43.56,76390.92,0.1,0.01188,1e-05,1.69028]
[1777375017851,43.56,76404.71,0.1,0.01206,1e-05,1.71287]
[1777375022800,43.56,76392.44,0.1,0.0119,1e-05,1.69276]
[1777375027817,43.56,76384.24,0.1,0.0118,1e-05,1.67943]
[1777375032852,43.56,76382.64,0.1,0.01178,1e-05,1.67683]
[1777375037890,43.56,76364.59,0.1,0.01154,1e-05,1.64781]
[1777375042924,43.56,76361.72,0.1,0.01151,1e-05,1.64324]
[1777375047956,43.56,76361.11,0.1,0.0115,1e-05,1.64226]
[1777375052995,43.56,76359.47,0.1,0.01147,1e-05,1.63775]
[1777375058032,43.56,76359.69,0.1,0.01147,1e-05,1.6381]
[1777375063068,43.56,76358.2,0.1,0.01145,1e-05,1.63573]
[1777375068102,43.56,76355.72,0.1,0.01142,1e-05,1.6318]
[1777375069828,43.56,76369.61,0.1,0.0116,1e-05,1.65392]
[1777375075151,43.56,76365.78,0.1,0.01155,1e-05,1.6478]
[1777375080187,43.56,76362.55,0.1,0.01151,1e-05,1.64265]
[1777375085221,43.56,76357.63,0.1,0.01144,1e-05,1.63483]
[1777375090256,43.56,76357.01,0.1,0.01144,1e-05,1.63384]
[1777375095697,43.56,76346.41,0.1,0.0113,1e-05,1.6171]
[1777375097311,43.56,76326.16,0.1,0.01105,1e-05,1.58549]
[1777375098320,43.56,76305.2,0.1,0.0108,1e-05,1.5533]
[1777375103356,43.56,76307.79,0.1,0.01083,1e-05,1.55725]
[1777375105019,43.56,76324.25,0.1,0.01103,1e-05,1.58254]
[1777375110404,43.56,76326.66,0.1,0.01106,1e-05,1.58627]
[1777375114438,43.56,76349.67,0.1,0.01133,1e-05,1.62034]
[1777375115449,43.56,76361.34,0.1,0.01148,1e-05,1.63881]
[1777375118466,43.56,76375.73,0.1,0.01166,1e-05,1.66182]
[1777375123501,43.56,76380.26,0.1,0.01172,1e-05,1.66912]
[1777375128535,43.56,76379.92,0.1,0.01171,1e-05,1.66857]
[1777375133571,43.56,76388.38,0.1,0.01182,1e-05,1.68226]
[1777375138606,43.56,76389.42,0.1,0.01184,1e-05,1.68395]
[1777375143641,43.56,76389.45,0.1,0.01184,1e-05,1.684]
[1777375148675,43.56,76398.19,0.1,0.01195,1e-05,1.69825]
[1777375151696,43.56,76417.79,0.1,0.01221,1e-05,1.73056]
[1777375155725,43.56,76429.22,0.1,0.01236,1e-05,1.74962]
[1777375157741,43.56,76442.88,0.1,0.01255,1e-05,1.77262]
[1777375159792,43.56,76443.84,0.1,0.01256,1e-05,1.77425]
[1777375159893,43.56,76444.62,0.1,0.01257,1e-05,1.77557]
[1777375165796,43.56,76448.88,0.1,0.01263,1e-05,1.7828]
[1777375166216,43.56,76448.88,0.1,0.01263,1e-05,1.7828]
[1777375166786,43.56,76448.88,0.1,0.01263,1e-05,1.7828]
[1777375166861,43.56,76432.99,0.1,0.01241,1e-05,1.75594]
[1777375172844,43.56,76432.53,0.1,0.01239,1e-05,1.75317]
[1777375174858,43.56,76417.01,0.1,0.01219,1e-05,1.72728]
[1777375176873,43.56,76400.95,0.1,0.01197,1e-05,1.70081]
[1777375178886,43.56,76385.64,0.1,0.01177,1e-05,1.67588]
[1777375183921,43.56,76377.57,0.1,0.01167,1e-05,1.66286]
[1777375188956,43.56,76364.19,0.1,0.0115,1e-05,1.64144]
[1777375193996,43.56,76354.23,0.1,0.01137,1e-05,1.62564]
[1777375199028,43.56,76354.99,0.1,0.01138,1e-05,1.62684]
[1777375204064,43.56,76355.59,0.1,0.01139,1e-05,1.62779]
[1777375209098,43.56,76364.4,0.1,0.0115,1e-05,1.64177]
[1777375214134,43.56,76358.67,0.1,0.01143,1e-05,1.63267]
[1777375219170,43.56,76368.6,0.1,0.01156,1e-05,1.64847]
[1777375224203,43.56,76364.33,0.1,0.0115,1e-05,1.64166]
[1777375229238,43.56,76357.36,0.1,0.01141,1e-05,1.63059]
[1777375234274,43.56,76359.03,0.1,0.01142,1e-05,1.63133]
[1777375240317,43.56,76359.81,0.1,0.01143,1e-05,1.63257]
[1777375245352,43.56,76370.84,0.1,0.01157,1e-05,1.65014]
[1777375250388,43.56,76371.23,0.1,0.01158,1e-05,1.65076]
[1777375255424,43.56,76380.16,0.1,0.01169,1e-05,1.6651]
[1777375260460,43.56,76379.65,0.1,0.01168,1e-05,1.66427]
[1777375265495,43.56,76383.35,0.1,0.01173,1e-05,1.67024]
[1777375270531,43.56,76376.09,0.1,0.01164,1e-05,1.65855]
[1777375275566,43.56,76373.42,0.1,0.0116,1e-05,1.65427]
[1777375280601,43.56,76374.57,0.1,0.01162,1e-05,1.65611]
[1777375285638,43.56,76375.62,0.1,0.01163,1e-05,1.6578]
[1777375290672,43.56,76389.57,0.1,0.01181,1e-05,1.68031]
[1777375292688,43.56,76405.79,0.1,0.01201,1e-05,1.70483]
[1777375297722,43.56,76409.96,0.1,0.01207,1e-05,1.71169]
[1777375302757,43.56,76414.86,0.1,0.01213,1e-05,1.71977]
[1777375307793,43.56,76416.38,0.1,0.01215,1e-05,1.72229]
[1777375309806,43.56,76404.38,0.1,0.01199,1e-05,1.70252]
[1777375314843,43.56,76404.56,0.1,0.012,1e-05,1.70281]
[1777375319878,43.56,76404.85,0.1,0.012,1e-05,1.70329]
[1777375324914,43.56,76415.62,0.1,0.01214,1e-05,1.72103]
[1777375330955,43.56,76414.98,0.1,0.01213,1e-05,1.71997]
[1777375335990,43.56,76411.62,0.1,0.01209,1e-05,1.71442]
[1777375341026,43.56,76420.67,0.1,0.01221,1e-05,1.7294]
[1777375346063,43.56,76412.18,0.1,0.0121,1e-05,1.71535]
[1777375351097,43.56,76415.67,0.1,0.01213,1e-05,1.71914]
[1777375356131,43.56,76416.74,0.1,0.01214,1e-05,1.72091]
[1777375361166,43.56,76421.42,0.1,0.0122,1e-05,1.72866]
[1777375363180,43.56,76407.27,0.1,0.01202,1e-05,1.7053]
[1777375368215,43.56,76411.9,0.1,0.01208,1e-05,1.71292]
[1777375373250,43.56,76409.74,0.1,0.01205,1e-05,1.70936]
[1777375378292,43.56,76415.59,0.1,0.01213,1e-05,1.719]
[1777375382324,43.56,76427.7,0.1,0.01229,1e-05,1.73911]
[1777375387360,43.56,76438.65,0.1,0.01244,1e-05,1.75745]
[1777375392394,43.56,76440.75,0.1,0.01247,1e-05,1.76099]
[1777375397431,43.56,76433.92,0.1,0.01237,1e-05,1.74951]
[1777375402465,43.56,76424.85,0.1,0.01225,1e-05,1.73436]
[1777375407501,43.56,76422.22,0.1,0.01222,1e-05,1.72999]
[1777375412538,43.56,76416.57,0.1,0.01213,1e-05,1.71865]
[1777375416564,43.56,76423.78,0.1,0.01222,1e-05,1.7306]
[1777375417571,43.56,76416.84,0.1,0.01213,1e-05,1.7191]
[1777375422606,43.56,76410.35,0.1,0.01204,1e-05,1.7084]
[1777375427641,43.56,76405.44,0.1,0.01198,1e-05,1.70034]
[1777375432676,43.56,76405.69,0.1,0.01198,1e-05,1.70074]
[1777375437712,43.56,76389.25,0.1,0.01177,1e-05,1.67397]
[1777375442748,43.56,76379.35,0.1,0.01164,1e-05,1.65801]
[1777375444764,43.56,76366.61,0.1,0.01148,1e-05,1.63765]
[1777375449798,43.56,76363.2,0.1,0.01144,1e-05,1.63223]
[1777375454834,43.56,76362.51,0.1,0.01143,1e-05,1.63114]
[1777375459868,43.56,76363.22,0.1,0.01144,1e-05,1.63226]
[1777375462888,43.56,76378.42,0.1,0.01163,1e-05,1.65652]
[1777375464903,43.56,76390.93,0.1,0.01179,1e-05,1.67669]
[1777375469938,43.56,76392.07,0.1,0.01181,1e-05,1.67854]
[1777375474972,43.56,76392.2,0.1,0.01179,1e-05,1.67681]
[1777375480012,43.56,76392.52,0.1,0.0118,1e-05,1.67733]
[1777375484354,43.56,76377.05,0.1,0.0116,1e-05,1.6524]
[1777375490187,43.56,76377.73,0.1,0.01161,1e-05,1.65349]
[1777375495115,43.56,76395.06,0.1,0.01183,1e-05,1.68145]
[1777375501158,43.56,76396.46,0.1,0.01185,1e-05,1.68372]
[1777375506192,43.56,76398.47,0.1,0.01188,1e-05,1.68699]
[1777375511227,43.56,76400.85,0.1,0.01191,1e-05,1.69087]
[1777375516263,43.56,76395.35,0.1,0.01183,1e-05,1.68192]
[1777375522309,43.56,76388.23,0.1,0.01174,1e-05,1.67038]
[1777375527343,43.56,76383.25,0.1,0.01168,1e-05,1.66235]
[1777375532381,43.56,76383.91,0.1,0.01167,1e-05,1.66148]
[1777375537415,43.56,76384.73,0.1,0.01168,1e-05,1.6628]
[1777375542449,43.56,76386.61,0.1,0.01171,1e-05,1.66583]
[1777375547483,43.56,76383.06,0.1,0.01166,1e-05,1.66012]
[1777375552518,43.56,76378.59,0.1,0.01161,1e-05,1.65294]
[1777375557553,43.56,76377.69,0.1,0.01159,1e-05,1.6515]
[1777375562588,43.56,76376.25,0.1,0.01158,1e-05,1.64919]
[1777375567622,43.56,76372.41,0.1,0.01153,1e-05,1.64306]
[1777375572658,43.56,76371.06,0.1,0.01151,1e-05,1.64091]
[1777375575679,43.56,76354.12,0.1,0.0113,1e-05,1.61409]
[1777375579707,43.56,76342.35,0.1,0.01115,1e-05,1.59567]
[1777375584752,43.56,76343.37,0.1,0.01116,1e-05,1.59726]
[1777375585759,43.56,76364.32,0.1,0.01142,1e-05,1.6302]
[1777375590794,43.56,76370.24,0.1,0.0115,1e-05,1.6396]
[1777375595828,43.56,76372.94,0.1,0.01152,1e-05,1.64199]
[1777375600864,43.56,76372.84,0.1,0.01152,1e-05,1.64183]
[1777375605899,43.56,76373.44,0.1,0.01153,1e-05,1.64279]
[1777375610936,43.56,76372.37,0.1,0.01151,1e-05,1.64108]
[1777375615969,43.56,76370.95,0.1,0.0115,1e-05,1.63882]
[1777375621059,43.56,76364.45,0.1,0.01141,1e-05,1.6285]
[1777375627047,43.56,76364.46,0.1,0.01141,1e-05,1.62851]
[1777375632112,43.56,76355.58,0.1,0.0113,1e-05,1.6145]
[1777375633106,43.56,76338.94,0.1,0.0111,1e-05,1.58849]
[1777375638140,43.56,76342.19,0.1,0.01114,1e-05,1.59355]
[1777375641162,43.56,76355.93,0.1,0.01131,1e-05,1.61505]
[1777375646196,43.56,76356.13,0.1,0.01131,1e-05,1.61536]
[1777375651231,43.56,76352.94,0.1,0.01126,1e-05,1.60846]
[1777375655260,43.56,76338.98,0.1,0.01108,1e-05,1.58668]
[1777375661303,43.56,76328.63,0.1,0.01096,1e-05,1.57069]
[1777375664326,43.56,76314.16,0.1,0.01078,1e-05,1.54855]
[1777375669358,43.56,76305.24,0.1,0.01068,1e-05,1.53502]
[1777375674395,43.56,76303.1,0.1,0.01065,1e-05,1.53179]
[1777375679432,43.56,76293.64,0.1,0.01054,1e-05,1.51758]
[1777375682467,43.56,76281.88,0.1,0.0104,1e-05,1.50006]
[1777375683464,43.56,76268.5,0.1,0.01025,1e-05,1.48032]
[1777375688504,43.56,76259.98,0.1,0.01015,1e-05,1.46786]
[1777375693538,43.56,76255.76,0.1,0.0101,1e-05,1.46172]
[1777375701595,43.56,76259.04,0.1,0.01014,1e-05,1.46649]
[1777375706631,43.56,76263.8,0.1,0.01019,1e-05,1.47343]
[1777375711666,43.56,76277.01,0.1,0.01033,1e-05,1.49105]
[1777375716703,43.56,76280.22,0.1,0.01037,1e-05,1.4958]
[1777375721738,43.56,76273.73,0.1,0.01029,1e-05,1.48622]
[1777375726773,43.56,76264.4,0.1,0.01019,1e-05,1.47253]
[1777375731811,43.56,76268.11,0.1,0.01023,1e-05,1.47796]
[1777375736846,43.56,76266.67,0.1,0.01021,1e-05,1.47585]
[1777375741881,43.56,76271.1,0.1,0.01026,1e-05,1.48235]
[1777375746916,43.56,76269.91,0.1,0.01025,1e-05,1.4806]
[1777375750945,43.56,76282.96,0.1,0.0104,1e-05,1.49986]
[1777375755985,43.56,76288.3,0.1,0.01046,1e-05,1.50779]
[1777375761016,43.56,76288.67,0.1,0.01047,1e-05,1.50834]
[1777375766052,43.56,76287.41,0.1,0.01045,1e-05,1.50647]
[1777375770080,43.56,76301.33,0.1,0.01062,1e-05,1.5273]
[1777375775115,43.56,76313.12,0.1,0.01074,1e-05,1.54329]
[1777375780151,43.56,76304.66,0.1,0.01064,1e-05,1.53049]
[1777375785185,43.56,76307.9,0.1,0.01068,1e-05,1.53538]
[1777375790220,43.56,76309.38,0.1,0.0107,1e-05,1.53762]
[1777375795255,43.56,76305.72,0.1,0.01066,1e-05,1.53209]
[1777375800298,43.56,76308.05,0.1,0.01068,1e-05,1.53561]
[1777375805326,43.56,76309.31,0.1,0.0107,1e-05,1.53752]
[1777375810363,43.56,76311.46,0.1,0.01072,1e-05,1.54077]
[1777375815396,43.56,76298.64,0.1,0.01057,1e-05,1.52144]
[1777375820430,43.56,76291.93,0.1,0.01049,1e-05,1.5114]
[1777375825465,43.56,76286.93,0.1,0.01043,1e-05,1.50395]
[1777375829493,43.56,76275.64,0.1,0.0103,1e-05,1.48724]
[1777375831507,43.56,76267.19,0.1,0.01019,1e-05,1.47305]
[1777375836542,43.56,76272.76,0.1,0.01026,1e-05,1.48121]
[1777375841577,43.56,76270.38,0.1,0.01023,1e-05,1.47772]
[1777375846613,43.56,76268.79,0.1,0.01021,1e-05,1.47539]
[1777375851648,43.56,76259.83,0.1,0.01011,1e-05,1.46232]
[1777375856683,43.56,76258.86,0.1,0.0101,1e-05,1.46091]
[1777375858699,43.56,76247.77,0.1,0.00997,1e-05,1.44488]
[1777375863733,43.56,76251.21,0.1,0.01001,1e-05,1.44983]
[1777375867763,43.56,76264.14,0.1,0.01016,1e-05,1.4686]
[1777375872798,43.56,76276.2,0.1,0.0103,1e-05,1.48627]
[1777375873806,43.56,76288.45,0.1,0.01044,1e-05,1.5044]
[1777375878842,43.56,76277.71,0.1,0.01032,1e-05,1.4885]
[1777375883879,43.56,76272.74,0.1,0.01026,1e-05,1.48118]
[1777375885892,43.56,76258.74,0.1,0.0101,1e-05,1.46074]
[1777375888914,43.56,76247.62,0.1,0.00997,1e-05,1.44466]
[1777375893950,43.56,76248.78,0.1,0.00997,1e-05,1.44457]
[1777375898988,43.56,76246.0,0.1,0.00994,1e-05,1.44058]
[1777375904018,43.56,76252.3,0.1,0.01001,1e-05,1.44965]
[1777375909054,43.56,76243.81,0.1,0.00992,1e-05,1.43743]
[1777375914088,43.56,76242.97,0.1,0.00991,1e-05,1.43623]
[1777375919125,43.56,76249.8,0.1,0.00999,1e-05,1.44604]
[1777375924160,43.56,76259.08,0.1,0.01009,1e-05,1.45946]
[1777375929196,43.56,76259.58,0.1,0.0101,1e-05,1.46019]
[1777375934232,43.56,76261.3,0.1,0.01012,1e-05,1.46269]
[1777375939268,43.56,76256.73,0.1,0.01006,1e-05,1.45605]
[1777375944303,43.56,76249.34,0.1,0.00998,1e-05,1.44538]
[1777375949338,43.56,76240.87,0.1,0.00989,1e-05,1.43322]
[1777375954373,43.56,76241.95,0.1,0.00989,1e-05,1.43302]
[1777375957394,43.56,76260.18,0.1,0.01009,1e-05,1.45929]
[1777375959761,43.56,76280.25,0.1,0.01032,1e-05,1.48866]
[1777375963440,43.56,76291.83,0.1,0.01046,1e-05,1.50582]
[1777375968475,43.56,76281.91,0.1,0.01034,1e-05,1.49111]
[1777375973512,43.56,76276.29,0.1,0.01028,1e-05,1.48283]
[1777375978545,43.56,76283.42,0.1,0.01036,1e-05,1.49334]
[1777375983582,43.56,76272.2,0.1,0.01023,1e-05,1.47682]
[1777375988615,43.56,76271.2,0.1,0.01022,1e-05,1.47536]
[1777375992643,43.56,76259.1,0.1,0.01008,1e-05,1.45772]
[1777375997678,43.56,76251.46,0.1,0.00999,1e-05,1.44668]
[1777376002713,43.56,76246.9,0.1,0.00994,1e-05,1.44012]
[1777376008755,43.56,76247.76,0.1,0.00995,1e-05,1.44135]
[1777376013790,43.56,76250.34,0.1,0.00997,1e-05,1.44331]
[1777376018825,43.56,76250.56,0.1,0.00997,1e-05,1.44362]
[1777376022856,43.56,76262.34,0.1,0.0101,1e-05,1.46066]
[1777376027892,43.56,76269.17,0.1,0.01018,1e-05,1.47061]
[1777376032925,43.56,76269.38,0.1,0.01018,1e-05,1.47091]
[1777376037961,43.56,76269.21,0.1,0.01018,1e-05,1.47066]
[1777376042998,43.56,76266.99,0.1,0.01016,1e-05,1.46742]
[1777376048032,43.56,76263.4,0.1,0.01012,1e-05,1.4622]
[1777376053066,43.56,76263.49,0.1,0.01012,1e-05,1.46233]
[1777376058102,43.56,76261.4,0.1,0.01009,1e-05,1.45929]
[1777376063138,43.56,76258.74,0.1,0.01006,1e-05,1.45543]
[1777376068172,43.56,76265.42,0.1,0.01014,1e-05,1.46514]
[1777376073207,43.56,76265.71,0.1,0.01013,1e-05,1.46378]
[1777376078243,43.56,76265.87,0.1,0.01013,1e-05,1.46402]
[1777376083276,43.56,76262.66,0.1,0.0101,1e-05,1.45935]
[1777376088313,43.56,76263.45,0.1,0.0101,1e-05,1.4605]
[1777376093347,43.56,76263.82,0.1,0.01011,1e-05,1.46103]
[1777376098383,43.56,76266.39,0.1,0.01014,1e-05,1.46477]
[1777376103418,43.56,76263.35,0.1,0.0101,1e-05,1.46035]
[1777376108453,43.56,76263.93,0.1,0.01011,1e-05,1.46119]
[1777376113488,43.56,76262.49,0.1,0.01009,1e-05,1.4591]
[1777376118523,43.56,76264.05,0.1,0.01011,1e-05,1.46137]
[1777376123558,43.56,76259.25,0.1,0.01006,1e-05,1.4544]
[1777376128592,43.56,76257.48,0.1,0.01004,1e-05,1.45184]
[1777376133809,43.56,76269.72,0.1,0.01016,1e-05,1.46785]
[1777376139670,43.56,76270.54,0.1,0.01017,1e-05,1.46905]
[1777376144706,43.56,76272.25,0.1,0.01019,1e-05,1.47155]
[1777376149740,43.56,76277.1,0.1,0.01025,1e-05,1.47865]
[1777376154775,43.56,76276.39,0.1,0.01024,1e-05,1.47761]
[1777376159810,43.56,76276.21,0.1,0.01024,1e-05,1.47734]
[1777376164849,43.56,76276.46,0.1,0.01024,1e-05,1.47771]
[1777376169884,43.56,76266.87,0.1,0.01013,1e-05,1.4637]
[1777376174919,43.56,76261.5,0.1,0.01007,1e-05,1.4559]
[1777376175929,43.56,76247.13,0.1,0.00991,1e-05,1.43519]
[1777376180961,43.56,76241.37,0.1,0.00984,1e-05,1.42695]
[1777376185997,43.56,76239.99,0.1,0.00983,1e-05,1.42499]
[1777376191030,43.56,76239.0,0.1,0.00981,1e-05,1.42184]
[1777376196066,43.56,76238.18,0.1,0.0098,1e-05,1.42067]
[1777376201102,43.56,76235.9,0.1,0.00977,1e-05,1.41743]
[1777376207143,43.56,76241.02,0.1,0.00983,1e-05,1.42471]
[1777376212180,43.56,76240.47,0.1,0.00982,1e-05,1.42393]
[1777376217215,43.56,76236.54,0.1,0.00978,1e-05,1.41834]
[1777376222250,43.56,76231.98,0.1,0.00973,1e-05,1.41188]
[1777376227284,43.56,76227.8,0.1,0.00968,1e-05,1.40598]
[1777376232320,43.56,76228.81,0.1,0.00969,1e-05,1.40741]
[1777376237355,43.56,76230.02,0.1,0.00971,1e-05,1.40911]
[1777376241702,43.56,76218.7,0.1,0.00958,1e-05,1.3932]
[1777376243398,43.56,76191.63,0.1,0.00929,1e-05,1.35575]
[1777376248435,43.56,76188.23,0.1,0.00926,1e-05,1.3511]
[1777376251458,43.56,76178.92,0.1,0.00915,1e-05,1.33678]
[1777376256491,43.56,76175.36,0.1,0.00911,1e-05,1.33197]
[1777376261526,43.56,76175.84,0.1,0.00912,1e-05,1.33262]
[1777376266565,43.56,76179.39,0.1,0.00915,1e-05,1.33741]
[1777376271596,43.56,76178.03,0.1,0.00914,1e-05,1.33557]
[1777376276631,43.56,76188.12,0.1,0.00925,1e-05,1.34927]
[1777376281665,43.56,76182.95,0.1,0.00919,1e-05,1.34224]
[1777376286613,43.56,76175.0,0.1,0.00911,1e-05,1.33148]
[1777376286701,43.56,76175.08,0.1,0.00911,1e-05,1.33159]
[1777376288281,43.56,76175.08,0.1,0.00911,1e-05,1.33159]
[1777376288326,43.56,76175.54,0.1,0.00911,1e-05,1.33221]
[1777376293750,43.56,76175.06,0.1,0.00911,1e-05,1.33156]
[1777376298786,43.56,76168.6,0.1,0.00904,1e-05,1.32287]
[1777376302764,43.56,76176.78,0.1,0.00913,1e-05,1.33388]
[1777376302815,43.56,76178.07,0.1,0.00914,1e-05,1.33563]
[1777376304093,43.56,76178.07,0.1,0.00914,1e-05,1.33563]
[1777376304113,43.56,76178.26,0.1,0.00914,1e-05,1.33588]
[1777376309863,43.56,76178.63,0.1,0.00915,1e-05,1.33638]
[1777376315186,43.56,76177.04,0.1,0.00912,1e-05,1.33257]
[1777376320940,43.56,76172.45,0.1,0.00907,1e-05,1.32639]
[1777376325975,43.56,76168.43,0.1,0.00903,1e-05,1.32099]
[1777376331009,43.56,76161.87,0.1,0.00896,1e-05,1.31222]
[1777376333374,43.56,76142.69,0.1,0.00877,1e-05,1.28686]
[1777376334398,43.56,76142.69,0.1,0.00877,1e-05,1.28686]
[1777376335159,43.56,76142.69,0.1,0.00877,1e-05,1.28686]
[1777376335231,43.56,76184.11,0.1,0.00919,1e-05,1.34214]
[1777376341082,43.56,76192.37,0.1,0.00928,1e-05,1.35339]
[1777376344103,43.56,76204.77,0.1,0.00941,1e-05,1.37043]
[1777376349138,43.56,76200.82,0.1,0.00937,1e-05,1.36498]
[1777376354172,43.56,76202.28,0.1,0.00938,1e-05,1.36699]
[1777376357195,43.56,76213.52,0.1,0.0095,1e-05,1.38255]
[1777376359208,43.56,76237.91,0.1,0.00977,1e-05,1.41681]
[1777376364243,43.56,76243.02,0.1,0.00983,1e-05,1.42408]
[1777376369278,43.56,76245.17,0.1,0.00985,1e-05,1.42714]
[1777376374313,43.56,76248.66,0.1,0.00988,1e-05,1.43038]
[1777376377333,43.56,76234.88,0.1,0.00973,1e-05,1.41079]
[1777376379348,43.56,76223.2,0.1,0.0096,1e-05,1.39435]
[1777376383378,43.56,76210.29,0.1,0.00946,1e-05,1.37637]
[1777376387409,43.56,76197.39,0.1,0.00932,1e-05,1.35858]
[1777376392442,43.56,76194.63,0.1,0.00929,1e-05,1.3548]
[1777376395466,43.56,76177.14,0.1,0.00911,1e-05,1.33104]
[1777376398486,43.56,76188.86,0.1,0.00923,1e-05,1.34693]
[1777376403522,43.56,76180.07,0.1,0.00914,1e-05,1.335]
[1777376406487,43.56,76178.78,0.1,0.00912,1e-05,1.33326]
[1777376406570,43.56,76174.03,0.1,0.00908,1e-05,1.32685]
[1777376408178,43.56,76174.03,0.1,0.00908,1e-05,1.32685]
[1777376408234,43.56,76174.66,0.1,0.00908,1e-05,1.3277]
[1777376413591,43.56,76175.66,0.1,0.00909,1e-05,1.32905]
[1777376418626,43.56,76184.0,0.1,0.00918,1e-05,1.34032]
[1777376423661,43.56,76179.0,0.1,0.00913,1e-05,1.33355]
[1777376428696,43.56,76180.94,0.1,0.00915,1e-05,1.33617]
[1777376430712,43.56,76192.2,0.1,0.00927,1e-05,1.35148]
[1777376435746,43.56,76195.64,0.1,0.00929,1e-05,1.3545]
[1777376439798,43.56,76210.59,0.1,0.00945,1e-05,1.37508]
[1777376441793,43.56,76224.6,0.1,0.0096,1e-05,1.39459]
[1777376446827,43.56,76221.93,0.1,0.00957,1e-05,1.39086]
[1777376451862,43.56,76222.54,0.1,0.00958,1e-05,1.39171]
[1777376454882,43.56,76209.34,0.1,0.00944,1e-05,1.37335]
[1777376459917,43.56,76208.01,0.1,0.00942,1e-05,1.37151]
[1777376464954,43.56,76202.6,0.1,0.00936,1e-05,1.36405]
[1777376469987,43.56,76192.53,0.1,0.00926,1e-05,1.35025]
[1777376470994,43.56,76179.32,0.1,0.00912,1e-05,1.33232]
[1777376472002,43.56,76167.82,0.1,0.009,1e-05,1.31687]
[1777376477037,43.56,76161.32,0.1,0.00893,1e-05,1.3082]
[1777376482071,43.56,76169.11,0.1,0.00901,1e-05,1.31859]
[1777376487106,43.56,76169.3,0.1,0.00902,1e-05,1.31885]
[1777376492141,43.56,76165.89,0.1,0.00897,1e-05,1.31264]
[1777376497177,43.56,76177.84,0.1,0.00909,1e-05,1.32866]
[1777376502216,43.56,76170.29,0.1,0.00901,1e-05,1.31852]
[1777376507259,43.56,76176.04,0.1,0.00907,1e-05,1.32624]
[1777376512295,43.56,76174.73,0.1,0.00906,1e-05,1.32448]
[1777376517332,43.56,76175.89,0.1,0.00907,1e-05,1.32603]
[1777376522370,43.56,76185.12,0.1,0.00917,1e-05,1.3385]
[1777376527404,43.56,76185.93,0.1,0.00918,1e-05,1.33959]
[1777376532440,43.56,76196.1,0.1,0.00928,1e-05,1.35344]
[1777376535462,43.56,76211.07,0.1,0.00944,1e-05,1.37404]
[1777376540497,43.56,76211.83,0.1,0.00945,1e-05,1.37509]
[1777376545574,43.56,76211.65,0.1,0.00945,1e-05,1.37484]
[1777376551572,43.56,76211.55,0.1,0.00944,1e-05,1.373]
[1777376556608,43.56,76210.21,0.1,0.00942,1e-05,1.37115]
[1777376561643,43.56,76206.17,0.1,0.00938,1e-05,1.36558]
[1777376566677,43.56,76213.16,0.1,0.00946,1e-05,1.37523]
[1777376571713,43.56,76216.33,0.1,0.00949,1e-05,1.37963]
[1777376575741,43.56,76231.04,0.1,0.00965,1e-05,1.40019]
[1777376580776,43.56,76234.42,0.1,0.00969,1e-05,1.40494]
[1777376585856,43.56,76232.85,0.1,0.00967,1e-05,1.40273]
[1777376590846,43.56,76231.59,0.1,0.00966,1e-05,1.40096]
[1777376591852,43.56,76230.95,0.1,0.00965,1e-05,1.40006]
[1777376596888,43.56,76227.85,0.1,0.00961,1e-05,1.39571]
[1777376601923,43.56,76218.85,0.1,0.00952,1e-05,1.38313]
[1777376606958,43.56,76219.85,0.1,0.00953,1e-05,1.38453]
[1777376611992,43.56,76219.51,0.1,0.00951,1e-05,1.38234]
[1777376617028,43.56,76216.68,0.1,0.00948,1e-05,1.37841]
[1777376622063,43.56,76222.08,0.1,0.00954,1e-05,1.38592]
[1777376627100,43.56,76224.92,0.1,0.00957,1e-05,1.38989]
[1777376632135,43.56,76229.33,0.1,0.00962,1e-05,1.39606]
[1777376637170,43.56,76227.59,0.1,0.0096,1e-05,1.39362]
[1777376642205,43.56,76226.79,0.1,0.00959,1e-05,1.3925]
[1777376647240,43.56,76226.43,0.1,0.00959,1e-05,1.392]
[1777376652274,43.56,76225.5,0.1,0.00958,1e-05,1.3907]
[1777376657310,43.56,76222.19,0.1,0.00954,1e-05,1.38608]
[1777376662345,43.56,76220.53,0.1,0.00952,1e-05,1.38376]
[1777376667379,43.56,76209.53,0.1,0.0094,1e-05,1.36851]
[1777376672414,43.56,76208.02,0.1,0.00938,1e-05,1.36473]
[1777376675436,43.56,76225.88,0.1,0.00957,1e-05,1.38951]
[1777376680471,43.56,76235.46,0.1,0.00967,1e-05,1.40295]
[1777376685508,43.56,76232.56,0.1,0.00964,1e-05,1.39887]
[1777376690544,43.56,76231.52,0.1,0.00963,1e-05,1.39741]
[1777376695580,43.56,76234.24,0.1,0.00966,1e-05,1.40124]
[1777376700615,43.56,76246.72,0.1,0.0098,1e-05,1.41888]
[1777376705697,43.56,76243.5,0.1,0.00976,1e-05,1.41431]
[1777376711693,43.56,76243.06,0.1,0.00976,1e-05,1.41369]
[1777376716772,43.56,76250.9,0.1,0.00985,1e-05,1.42484]
[1777376722771,43.56,76254.04,0.1,0.00988,1e-05,1.42932]
[1777376727806,43.56,76257.08,0.1,0.00991,1e-05,1.43367]
[1777376731835,43.56,76247.94,0.1,0.0098,1e-05,1.41888]
[1777376734855,43.56,76235.56,0.1,0.00966,1e-05,1.40137]
[1777376739889,43.56,76232.17,0.1,0.00963,1e-05,1.3966]
[1777376744924,43.56,76224.25,0.1,0.00954,1e-05,1.38552]
[1777376749959,43.56,76220.93,0.1,0.0095,1e-05,1.3809]
[1777376754994,43.56,76213.84,0.1,0.00943,1e-05,1.37107]
[1777376760032,43.56,76210.53,0.1,0.00939,1e-05,1.3665]
[1777376765065,43.56,76202.01,0.1,0.0093,1e-05,1.35479]
[1777376770100,43.56,76193.25,0.1,0.00921,1e-05,1.34284]
[1777376775135,43.56,76190.99,0.1,0.00919,1e-05,1.33977]
[1777376780171,43.56,76201.16,0.1,0.00929,1e-05,1.35362]
[1777376785206,43.56,76198.46,0.1,0.00926,1e-05,1.34993]
[1777376790241,43.56,76203.95,0.1,0.00932,1e-05,1.35745]
[1777376795276,43.56,76218.21,0.1,0.00946,1e-05,1.37541]
[1777376800312,43.56,76227.02,0.1,0.00956,1e-05,1.38767]
[1777376805347,43.56,76224.12,0.1,0.00953,1e-05,1.38363]
[1777376810382,43.56,76215.01,0.1,0.00943,1e-05,1.37098]
[1777376815417,43.56,76208.61,0.1,0.00936,1e-05,1.36216]
[1777376820451,43.56,76207.71,0.1,0.00935,1e-05,1.36092]
[1777376825488,43.56,76201.0,0.1,0.00928,1e-05,1.35172]
[1777376829515,43.56,76212.61,0.1,0.0094,1e-05,1.36767]
[1777376834551,43.56,76213.05,0.1,0.00941,1e-05,1.36827]
[1777376839586,43.56,76215.22,0.1,0.00943,1e-05,1.37127]
[1777376844621,43.56,76215.59,0.1,0.00944,1e-05,1.37178]
[1777376849656,43.56,76216.33,0.1,0.00944,1e-05,1.37281]
[1777376854691,43.56,76216.93,0.1,0.00944,1e-05,1.37194]
[1777376859725,43.56,76213.38,0.1,0.0094,1e-05,1.36703]
[1777376864769,43.56,76211.8,0.1,0.00938,1e-05,1.36485]
[1777376869804,43.56,76212.11,0.1,0.00939,1e-05,1.36528]
[1777376874853,43.56,76199.95,0.1,0.00926,1e-05,1.3486]
[1777376879928,43.56,76195.77,0.1,0.00921,1e-05,1.34291]
[1777376884964,43.56,76187.95,0.1,0.00913,1e-05,1.33231]
[1777376889995,43.56,76191.41,0.1,0.00917,1e-05,1.33699]
[1777376895033,43.56,76179.79,0.1,0.00905,1e-05,1.32132]
[1777376900074,43.56,76175.97,0.1,0.00901,1e-05,1.3162]
[1777376905107,43.56,76170.1,0.1,0.00895,1e-05,1.30836]
[1777376910142,43.56,76171.8,0.1,0.00896,1e-05,1.31063]
[1777376915177,43.56,76170.77,0.1,0.00894,1e-05,1.30761]
[1777376920217,43.56,76172.9,0.1,0.00897,1e-05,1.31044]
[1777376925247,43.56,76170.35,0.1,0.00894,1e-05,1.30705]
[1777376930285,43.56,76169.36,0.1,0.00893,1e-05,1.30573]
[1777376935317,43.56,76165.05,0.1,0.00888,1e-05,1.30001]
[1777376940352,43.56,76165.84,0.1,0.00889,1e-05,1.30106]
[1777376945388,43.56,76161.9,0.1,0.00885,1e-05,1.29584]
[1777376950423,43.56,76150.37,0.1,0.00874,1e-05,1.28068]
[1777376955458,43.56,76144.73,0.1,0.00868,1e-05,1.27332]
[1777376960492,43.56,76149.82,0.1,0.00873,1e-05,1.27996]
[1777376965528,43.56,76148.91,0.1,0.00872,1e-05,1.27877]
[1777376970562,43.56,76139.64,0.1,0.00863,1e-05,1.2667]
[1777376973584,43.56,76131.63,0.1,0.00854,1e-05,1.25475]
[1777376978619,43.56,76126.95,0.1,0.00849,1e-05,1.24873]
[1777376983830,43.56,76127.44,0.1,0.0085,1e-05,1.24936]
[1777376988890,43.56,76111.23,0.1,0.00834,1e-05,1.22871]
[1777376994731,43.56,76118.89,0.1,0.00841,1e-05,1.23843]
[1777376999766,43.56,76118.13,0.1,0.00841,1e-05,1.23747]
[1777377004801,43.56,76121.38,0.1,0.00844,1e-05,1.24161]
[1777377009840,43.56,76123.85,0.1,0.00846,1e-05,1.24476]
[1777377014873,43.56,76121.83,0.1,0.00844,1e-05,1.24218]
[1777377019909,43.56,76121.85,0.1,0.00844,1e-05,1.24221]
[1777377024944,43.56,76127.88,0.1,0.0085,1e-05,1.24993]
[1777377029979,43.56,76126.77,0.1,0.00849,1e-05,1.2485]
[1777377031993,43.56,76146.11,0.1,0.00867,1e-05,1.27188]
[1777377037028,43.56,76137.6,0.1,0.00859,1e-05,1.26084]
[1777377042063,43.56,76139.05,0.1,0.0086,1e-05,1.26272]
[1777377047102,43.56,76118.15,0.1,0.0084,1e-05,1.23591]
[1777377052135,43.56,76124.4,0.1,0.00846,1e-05,1.24388]
[1777377057173,43.56,76129.34,0.1,0.00851,1e-05,1.2502]
[1777377062230,43.56,76129.6,0.1,0.00851,1e-05,1.25054]
[1777377064244,43.56,76141.97,0.1,0.00863,1e-05,1.2665]
[1777377069283,43.56,76140.49,0.1,0.00862,1e-05,1.26458]
[1777377074322,43.56,76137.2,0.1,0.00858,1e-05,1.26033]
[1777377079404,43.56,76125.73,0.1,0.00847,1e-05,1.24558]
[1777377084409,43.56,76125.12,0.1,0.00846,1e-05,1.2448]
[1777377090425,43.56,76130.22,0.1,0.00851,1e-05,1.25133]
[1777377095461,43.56,76128.91,0.1,0.00849,1e-05,1.24806]
[1777377100497,43.56,76127.66,0.1,0.00848,1e-05,1.24645]
[1777377105531,43.56,76135.0,0.1,0.00855,1e-05,1.25588]
[1777377110566,43.56,76135.62,0.1,0.00856,1e-05,1.25668]
[1777377115601,43.56,76134.12,0.1,0.00854,1e-05,1.25475]
[1777377120636,43.56,76135.02,0.1,0.00855,1e-05,1.25591]
[1777377124663,43.56,76123.67,0.1,0.00844,1e-05,1.24135]
[1777377129699,43.56,76129.18,0.1,0.00849,1e-05,1.2484]
[1777377134734,43.56,76127.02,0.1,0.00847,1e-05,1.24563]
[1777377139770,43.56,76127.26,0.1,0.00847,1e-05,1.24594]
[1777377144805,43.56,76121.1,0.1,0.00841,1e-05,1.23808]
[1777377149840,43.56,76126.0,0.1,0.00846,1e-05,1.24433]
[1777377154873,43.56,76124.12,0.1,0.00843,1e-05,1.24034]
[1777377159967,43.56,76123.45,0.1,0.00843,1e-05,1.23948]
[1777377165951,43.56,76123.8,0.1,0.00843,1e-05,1.23993]
[1777377170993,43.56,76121.14,0.1,0.0084,1e-05,1.23654]
[1777377176024,43.56,76118.18,0.1,0.00838,1e-05,1.23278]
[1777377181062,43.56,76121.17,0.1,0.0084,1e-05,1.23658]
[1777377186097,43.56,76124.28,0.1,0.00844,1e-05,1.24054]
[1777377191132,43.56,76123.42,0.1,0.00843,1e-05,1.23944]
[1777377196167,43.56,76125.0,0.1,0.00844,1e-05,1.24146]
[1777377201202,43.56,76117.28,0.1,0.00837,1e-05,1.23164]
[1777377206237,43.56,76112.7,0.1,0.00832,1e-05,1.22584]
[1777377211272,43.56,76107.63,0.1,0.00826,1e-05,1.21788]
[1777377216313,43.56,76104.69,0.1,0.00824,1e-05,1.21419]
[1777377221350,43.56,76123.26,0.1,0.00841,1e-05,1.23765]
[1777377223368,43.56,76135.98,0.1,0.00854,1e-05,1.25394]
[1777377224947,43.56,76130.13,0.1,0.00848,1e-05,1.24643]
[1777377225378,43.56,76123.95,0.1,0.00842,1e-05,1.23853]
[1777377230416,43.56,76117.7,0.1,0.00836,1e-05,1.23059]
[1777377231530,43.56,76117.7,0.1,0.00836,1e-05,1.23059]
[1777377231562,43.56,76113.94,0.1,0.00832,1e-05,1.22583]
[1777377237466,43.56,76119.6,0.1,0.00838,1e-05,1.233]
[1777377242500,43.56,76116.34,0.1,0.00835,1e-05,1.22887]
[1777377247536,43.56,76116.63,0.1,0.00835,1e-05,1.22923]
[1777377252570,43.56,76117.63,0.1,0.00836,1e-05,1.2305]
[1777377257605,43.56,76121.72,0.1,0.0084,1e-05,1.23569]
[1777377262639,43.56,76121.06,0.1,0.00839,1e-05,1.23485]
[1777377267677,43.56,76128.79,0.1,0.00847,1e-05,1.24471]
[1777377272712,43.56,76129.14,0.1,0.00846,1e-05,1.24357]
[1777377277748,43.56,76129.1,0.1,0.00846,1e-05,1.24352]
[1777377282782,43.56,76129.74,0.1,0.00847,1e-05,1.24433]
[1777377287819,43.56,76142.59,0.1,0.00859,1e-05,1.26086]
[1777377292855,43.56,76142.29,0.1,0.00859,1e-05,1.26048]
[1777377297888,43.56,76136.26,0.1,0.00853,1e-05,1.2527]
[1777377302923,43.56,76144.65,0.1,0.00861,1e-05,1.26353]
[1777377307959,43.56,76160.32,0.1,0.00877,1e-05,1.28396]
[1777377311089,43.56,76172.2,0.1,0.00889,1e-05,1.29963]
[1777377314000,43.56,76186.8,0.1,0.00904,1e-05,1.3191]
[1777377316016,43.56,76201.92,0.1,0.0092,1e-05,1.33952]
[1777377321159,43.56,76177.2,0.1,0.00894,1e-05,1.30627]
[1777377327094,43.56,76171.64,0.1,0.00889,1e-05,1.29889]
[1777377332128,43.56,76179.03,0.1,0.00895,1e-05,1.30706]
[1777377337163,43.56,76181.81,0.1,0.00898,1e-05,1.31077]
[1777377341302,43.56,76198.46,0.1,0.00915,1e-05,1.33315]
[1777377347232,43.56,76200.71,0.1,0.00918,1e-05,1.3362]
[1777377352270,43.56,76208.96,0.1,0.00926,1e-05,1.34742]
[1777377357307,43.56,76212.67,0.1,0.0093,1e-05,1.35249]
[1777377362340,43.56,76208.14,0.1,0.00925,1e-05,1.3463]
[1777377365359,43.56,76196.69,0.1,0.00913,1e-05,1.33075]
[1777377370397,43.56,76202.93,0.1,0.0092,1e-05,1.33921]
[1777377375429,43.56,76204.73,0.1,0.00922,1e-05,1.34166]
[1777377380468,43.56,76212.18,0.1,0.0093,1e-05,1.35182]
[1777377384495,43.56,76187.72,0.1,0.00904,1e-05,1.31868]
[1777377385502,43.56,76169.62,0.1,0.00886,1e-05,1.29458]
[1777377390537,43.56,76165.62,0.1,0.00881,1e-05,1.2893]
[1777377395572,43.56,76168.74,0.1,0.00884,1e-05,1.29178]
[1777377400607,43.56,76170.4,0.1,0.00885,1e-05,1.29397]
[1777377405649,43.56,76170.08,0.1,0.00885,1e-05,1.29354]
[1777377410677,43.56,76176.13,0.1,0.00891,1e-05,1.30156]
[1777377415712,43.56,76182.86,0.1,0.00898,1e-05,1.31052]
[1777377420747,43.56,76184.33,0.1,0.00899,1e-05,1.31248]
[1777377425781,43.56,76195.15,0.1,0.00911,1e-05,1.32701]
[1777377430817,43.56,76194.4,0.1,0.0091,1e-05,1.32599]
[1777377435853,43.56,76195.0,0.1,0.00911,1e-05,1.3268]
[1777377440888,43.56,76194.93,0.1,0.0091,1e-05,1.32671]
[1777377445922,43.56,76184.51,0.1,0.009,1e-05,1.31272]
[1777377450957,43.56,76182.52,0.1,0.00898,1e-05,1.31006]
[1777377455433,43.56,76178.78,0.1,0.00893,1e-05,1.30343]
[1777377455532,43.56,76176.4,0.1,0.0089,1e-05,1.30027]
[1777377456210,43.56,76176.4,0.1,0.0089,1e-05,1.30027]
[1777377456253,43.56,76173.98,0.1,0.00888,1e-05,1.29706]
[1777377462147,43.56,76162.5,0.1,0.00876,1e-05,1.28193]
[1777377468077,43.56,76156.94,0.1,0.00871,1e-05,1.27466]
[1777377473112,43.56,76157.0,0.1,0.00871,1e-05,1.27474]
[1777377478151,43.56,76158.34,0.1,0.00872,1e-05,1.27649]
[1777377483182,43.56,76161.5,0.1,0.00875,1e-05,1.28062]
[1777377487211,43.56,76174.1,0.1,0.00888,1e-05,1.29722]
[1777377492357,43.56,76181.48,0.1,0.00895,1e-05,1.30702]
[1777377498288,43.56,76184.74,0.1,0.00899,1e-05,1.31137]
[1777377503323,43.56,76186.11,0.1,0.009,1e-05,1.3132]
[1777377508358,43.56,76190.48,0.1,0.00905,1e-05,1.31906]
[1777377513393,43.56,76189.9,0.1,0.00903,1e-05,1.31662]
[1777377518428,43.56,76186.21,0.1,0.00899,1e-05,1.31168]
[1777377523463,43.56,76184.69,0.1,0.00898,1e-05,1.30965]
[1777377528498,43.56,76182.18,0.1,0.00895,1e-05,1.3063]
[1777377533533,43.56,76185.76,0.1,0.00899,1e-05,1.31108]
[1777377539576,43.56,76186.21,0.1,0.00899,1e-05,1.31168]
[1777377544610,43.56,76187.93,0.1,0.00901,1e-05,1.31398]
[1777377549647,43.56,76190.11,0.1,0.00903,1e-05,1.3169]
[1777377554683,43.56,76191.01,0.1,0.00904,1e-05,1.31811]
[1777377559717,43.56,76191.9,0.1,0.00905,1e-05,1.3193]
[1777377564751,43.56,76187.35,0.1,0.009,1e-05,1.3132]
[1777377570715,43.56,76195.91,0.1,0.00909,1e-05,1.32469]
[1777377579862,43.56,76198.61,0.1,0.00911,1e-05,1.32666]
[1777377584903,43.56,76197.7,0.1,0.0091,1e-05,1.32544]
[1777377589931,43.56,76197.76,0.1,0.0091,1e-05,1.32552]
[1777377594967,43.56,76205.06,0.1,0.00918,1e-05,1.33539]
[1777377598995,43.56,76218.52,0.1,0.00932,1e-05,1.35374]
[1777377603140,43.56,76240.84,0.1,0.00956,1e-05,1.38463]
[1777377609068,43.56,76241.92,0.1,0.00957,1e-05,1.38614]
[1777377614105,43.56,76244.19,0.1,0.0096,1e-05,1.38931]
[1777377616118,43.56,76232.94,0.1,0.00947,1e-05,1.37363]
[1777377621169,43.56,76218.07,0.1,0.00932,1e-05,1.35312]
[1777377625195,43.56,76205.16,0.1,0.00918,1e-05,1.33552]
[1777377626818,43.56,76192.39,0.1,0.00905,1e-05,1.31829]
[1777377632234,43.56,76191.5,0.1,0.00902,1e-05,1.31544]
[1777377637270,43.56,76184.34,0.1,0.00895,1e-05,1.30587]
[1777377642304,43.56,76170.64,0.1,0.00881,1e-05,1.28773]
[1777377647339,43.56,76179.65,0.1,0.0089,1e-05,1.29964]
[1777377652374,43.56,76190.47,0.1,0.00901,1e-05,1.31406]
[1777377656403,43.56,76205.39,0.1,0.00917,1e-05,1.33416]
[1777377661437,43.56,76203.34,0.1,0.00915,1e-05,1.33138]
[1777377666473,43.56,76195.18,0.1,0.00906,1e-05,1.32038]
[1777377671508,43.56,76198.85,0.1,0.0091,1e-05,1.32532]
[1777377676544,43.56,76191.86,0.1,0.00903,1e-05,1.31592]
[1777377679564,43.56,76177.86,0.1,0.00888,1e-05,1.29727]
[1777377684599,43.56,76168.24,0.1,0.00879,1e-05,1.28457]
[1777377689638,43.56,76183.72,0.1,0.00894,1e-05,1.30505]
[1777377690645,43.56,76196.71,0.1,0.00908,1e-05,1.32243]
[1777377695680,43.56,76205.35,0.1,0.00916,1e-05,1.33242]
[1777377698701,43.56,76187.61,0.1,0.00897,1e-05,1.30858]
[1777377703736,43.56,76185.23,0.1,0.00895,1e-05,1.30541]
[1777377705750,43.56,76173.95,0.1,0.00883,1e-05,1.29046]
[1777377710786,43.56,76182.08,0.1,0.00892,1e-05,1.30122]
[1777377715821,43.56,76184.0,0.1,0.00894,1e-05,1.30377]
[1777377720857,43.56,76189.89,0.1,0.009,1e-05,1.31163]
[1777377725892,43.56,76188.71,0.1,0.00898,1e-05,1.31005]
[1777377730927,43.56,76193.03,0.1,0.00903,1e-05,1.31583]
[1777377735959,43.56,76190.12,0.1,0.009,1e-05,1.31193]
[1777377740997,43.56,76192.23,0.1,0.00902,1e-05,1.31476]
[1777377746032,43.56,76199.39,0.1,0.0091,1e-05,1.32437]
[1777377751067,43.56,76199.68,0.1,0.00909,1e-05,1.3231]
[1777377756193,43.56,76194.85,0.1,0.00904,1e-05,1.31661]
[1777377759216,43.56,76208.29,0.1,0.00918,1e-05,1.33473]
[1777377767181,43.56,76208.79,0.1,0.00918,1e-05,1.33541]
[1777377772216,43.56,76199.04,0.1,0.00908,1e-05,1.32223]
[1777377777252,43.56,76197.1,0.1,0.00906,1e-05,1.31963]
[1777377782286,43.56,76192.4,0.1,0.00901,1e-05,1.31332]
[1777377787320,43.56,76195.22,0.1,0.00904,1e-05,1.3171]
[1777377792355,43.56,76198.97,0.1,0.00908,1e-05,1.32214]
[1777377797390,43.56,76201.11,0.1,0.0091,1e-05,1.32502]
[1777377802425,43.56,76203.98,0.1,0.00913,1e-05,1.3289]
[1777377807462,43.56,76204.71,0.1,0.00914,1e-05,1.32988]
[1777377812497,43.56,76202.66,0.1,0.00911,1e-05,1.32544]
[1777377817533,43.56,76204.21,0.1,0.00912,1e-05,1.32753]
[1777377822568,43.56,76196.02,0.1,0.00904,1e-05,1.31651]
[1777377824800,43.56,76207.29,0.1,0.00916,1e-05,1.3317]
[1777377830624,43.56,76205.6,0.1,0.00914,1e-05,1.32941]
[1777377835659,43.56,76199.27,0.1,0.00907,1e-05,1.32088]
[1777377840694,43.56,76202.45,0.1,0.00911,1e-05,1.32516]
[1777377845729,43.56,76197.9,0.1,0.00906,1e-05,1.31903]
[1777377850766,43.56,76203.97,0.1,0.00912,1e-05,1.32721]
[1777377855800,43.56,76196.35,0.1,0.00904,1e-05,1.31695]
[1777377860836,43.56,76196.96,0.1,0.00905,1e-05,1.31777]
[1777377865871,43.56,76200.05,0.1,0.00908,1e-05,1.32193]
[1777377870906,43.56,76196.66,0.1,0.00905,1e-05,1.31737]
[1777377872920,43.56,76187.53,0.1,0.00894,1e-05,1.30351]
[1777377877956,43.56,76184.6,0.1,0.00891,1e-05,1.29962]
[1777377880977,43.56,76195.96,0.1,0.00903,1e-05,1.31477]
[1777377886012,43.56,76187.83,0.1,0.00894,1e-05,1.30391]
[1777377891048,43.56,76191.15,0.1,0.00898,1e-05,1.30834]
[1777377896083,43.56,76195.75,0.1,0.00902,1e-05,1.31449]
[1777377901120,43.56,76191.99,0.1,0.00899,1e-05,1.30946]
[1777377906153,43.56,76191.82,0.1,0.00898,1e-05,1.30923]
[1777377911188,43.56,76188.46,0.1,0.00895,1e-05,1.30475]
[1777377916222,43.56,76189.61,0.1,0.00896,1e-05,1.30628]
[1777377921258,43.56,76189.87,0.1,0.00896,1e-05,1.30663]
[1777377926292,43.56,76191.73,0.1,0.00898,1e-05,1.30911]
[1777377931328,43.56,76196.14,0.1,0.00902,1e-05,1.31335]
[1777377933346,43.56,76209.9,0.1,0.00916,1e-05,1.33188]
[1777377938381,43.56,76208.66,0.1,0.00915,1e-05,1.3302]
[1777377943415,43.56,76210.15,0.1,0.00916,1e-05,1.33222]
[1777377948451,43.56,76220.93,0.1,0.00928,1e-05,1.34688]
[1777377953486,43.56,76216.75,0.1,0.00923,1e-05,1.34118]
[1777377958522,43.56,76219.6,0.1,0.00926,1e-05,1.34507]
[1777377963558,43.56,76225.41,0.1,0.00933,1e-05,1.35302]
[1777377968234,43.56,76217.81,0.1,0.00924,1e-05,1.34262]
[1777377968594,43.56,76219.44,0.1,0.00926,1e-05,1.34485]
[1777377973629,43.56,76220.63,0.1,0.00927,1e-05,1.34647]
[1777377975663,43.56,76219.55,0.1,0.00926,1e-05,1.345]
[1777377975858,43.56,76220.43,0.1,0.00927,1e-05,1.3462]
[1777377981686,43.56,76222.44,0.1,0.00929,1e-05,1.34895]
[1777377986721,43.56,76229.19,0.1,0.00937,1e-05,1.35821]
[1777377991756,43.56,76230.41,0.1,0.00937,1e-05,1.35819]
[1777377996797,43.56,76224.13,0.1,0.0093,1e-05,1.34957]
[1777377999818,43.56,76237.85,0.1,0.00945,1e-05,1.36846]
[1777378004848,43.56,76227.28,0.1,0.00933,1e-05,1.35389]
[1777378009882,43.56,76220.69,0.1,0.00926,1e-05,1.34486]
[1777378012908,43.56,76204.13,0.1,0.00909,1e-05,1.32241]
[1777378017938,43.56,76202.3,0.1,0.00907,1e-05,1.31995]
[1777378022973,43.56,76206.19,0.1,0.00911,1e-05,1.32519]
[1777378028010,43.56,76215.27,0.1,0.00921,1e-05,1.33748]
[1777378033044,43.56,76217.04,0.1,0.00923,1e-05,1.33989]
[1777378038078,43.56,76213.04,0.1,0.00918,1e-05,1.33445]
[1777378039865,43.56,76208.6,0.1,0.00914,1e-05,1.32844]
[1777378040093,43.56,76202.12,0.1,0.00907,1e-05,1.31971]
[1777378040781,43.56,76202.12,0.1,0.00907,1e-05,1.31971]
[1777378040982,43.56,76202.12,0.1,0.00907,1e-05,1.31971]
[1777378041423,43.56,76196.17,0.1,0.00901,1e-05,1.31173]
[1777378042107,43.56,76183.88,0.1,0.00888,1e-05,1.29537]
[1777378047142,43.56,76174.87,0.1,0.00879,1e-05,1.28348]
[1777378048176,43.56,76174.87,0.1,0.00879,1e-05,1.28348]
[1777378048253,43.56,76172.76,0.1,0.00877,1e-05,1.28071]
[1777378054191,43.56,76173.04,0.1,0.00876,1e-05,1.27944]
[1777378059226,43.56,76170.61,0.1,0.00873,1e-05,1.27626]
[1777378064261,43.56,76172.64,0.1,0.00876,1e-05,1.27892]
[1777378069297,43.56,76172.3,0.1,0.00875,1e-05,1.27847]
[1777378074331,43.56,76168.65,0.1,0.00872,1e-05,1.2737]
[1777378079366,43.56,76167.41,0.1,0.0087,1e-05,1.27208]
[1777378084401,43.56,76168.62,0.1,0.00871,1e-05,1.27366]
[1777378089436,43.56,76168.46,0.1,0.00871,1e-05,1.27345]
[1777378094470,43.56,76168.86,0.1,0.00872,1e-05,1.27397]
[1777378099507,43.56,76170.77,0.1,0.00874,1e-05,1.27647]
[1777378103540,43.56,76183.72,0.1,0.00887,1e-05,1.29351]
[1777378106778,43.56,76194.9,0.1,0.00898,1e-05,1.30837]
[1777378112598,43.56,76191.51,0.1,0.00894,1e-05,1.30219]
[1777378115829,43.56,76191.77,0.1,0.00894,1e-05,1.30254]
[1777378115926,43.56,76195.73,0.1,0.00898,1e-05,1.30782]
[1777378118737,43.56,76212.7,0.1,0.00916,1e-05,1.33063]
[1777378122873,43.56,76226.9,0.1,0.00931,1e-05,1.34997]
[1777378128712,43.56,76229.74,0.1,0.00934,1e-05,1.35387]
[1777378133746,43.56,76233.38,0.1,0.00938,1e-05,1.35887]
[1777378138783,43.56,76232.3,0.1,0.00936,1e-05,1.35738]
[1777378143819,43.56,76233.78,0.1,0.00938,1e-05,1.35942]
[1777378148854,43.56,76228.23,0.1,0.00932,1e-05,1.35179]
[1777378153889,43.56,76223.71,0.1,0.00927,1e-05,1.34561]
[1777378158924,43.56,76217.77,0.1,0.00921,1e-05,1.33751]
[1777378163162,43.56,76211.2,0.1,0.00914,1e-05,1.3286]
[1777378163263,43.56,76209.67,0.1,0.00913,1e-05,1.32654]
[1777378168995,43.56,76204.65,0.1,0.00907,1e-05,1.31977]
[1777378174030,43.56,76204.62,0.1,0.00906,1e-05,1.31806]
[1777378176193,43.56,76205.57,0.1,0.00907,1e-05,1.31934]
[1777378176293,43.56,76203.67,0.1,0.00905,1e-05,1.31679]
[1777378177194,43.56,76203.67,0.1,0.00905,1e-05,1.31679]
[1777378177269,43.56,76200.39,0.1,0.00902,1e-05,1.31239]
[1777378182089,43.56,76188.52,0.1,0.0089,1e-05,1.29657]
[1777378187339,43.56,76182.9,0.1,0.00884,1e-05,1.28914]
[1777378190146,43.56,76198.29,0.1,0.009,1e-05,1.30958]
[1777378195181,43.56,76197.95,0.1,0.00899,1e-05,1.30912]
[1777378200216,43.56,76193.23,0.1,0.00894,1e-05,1.30283]
[1777378205251,43.56,76189.39,0.1,0.0089,1e-05,1.29773]
[1777378210287,43.56,76190.36,0.1,0.00891,1e-05,1.29901]
[1777378215324,43.56,76182.83,0.1,0.00884,1e-05,1.28905]
[1777378220361,43.56,76180.46,0.1,0.00881,1e-05,1.28592]
[1777378222372,43.56,76168.8,0.1,0.00869,1e-05,1.27064]
[1777378227408,43.56,76162.32,0.1,0.00863,1e-05,1.26221]
[1777378232444,43.56,76161.72,0.1,0.00861,1e-05,1.25982]
[1777378237478,43.56,76162.17,0.1,0.00862,1e-05,1.2604]
[1777378242513,43.56,76168.7,0.1,0.00868,1e-05,1.26889]
[1777378247762,43.56,76180.29,0.1,0.0088,1e-05,1.28406]
[1777378253593,43.56,76191.66,0.1,0.00892,1e-05,1.29909]
[1777378258626,43.56,76196.13,0.1,0.00896,1e-05,1.30504]
[1777378263660,43.56,76205.41,0.1,0.00906,1e-05,1.31745]
[1777378268695,43.56,76200.14,0.1,0.009,1e-05,1.31039]
[1777378273730,43.56,76203.96,0.1,0.00904,1e-05,1.31551]
[1777378278765,43.56,76205.84,0.1,0.00906,1e-05,1.31803]
[1777378280288,43.56,76205.84,0.1,0.00906,1e-05,1.31803]
[1777378280389,43.56,76206.96,0.1,0.00907,1e-05,1.31954]
[1777378285817,43.56,76205.49,0.1,0.00906,1e-05,1.31756]
[1777378290851,43.56,76205.05,0.1,0.00905,1e-05,1.31697]
[1777378295884,43.56,76208.04,0.1,0.00907,1e-05,1.31932]
[1777378300919,43.56,76216.27,0.1,0.00916,1e-05,1.33043]
[1777378302933,43.56,76227.6,0.1,0.00928,1e-05,1.34584]
[1777378304946,43.56,76241.57,0.1,0.00943,1e-05,1.36505]
[1777378309982,43.56,76241.17,0.1,0.00943,1e-05,1.3645]
[1777378315018,43.56,76237.41,0.1,0.00939,1e-05,1.35931]
[1777378320054,43.56,76238.86,0.1,0.0094,1e-05,1.36131]
[1777378324552,43.56,76241.2,0.1,0.00943,1e-05,1.36454]
[1777378325088,43.56,76229.5,0.1,0.0093,1e-05,1.34844]
[1777378328324,43.56,76218.09,0.1,0.00918,1e-05,1.33289]
[1777378334151,43.56,76213.97,0.1,0.00914,1e-05,1.32732]
[1777378336696,43.56,76214.14,0.1,0.00914,1e-05,1.32755]
[1777378337178,43.56,76214.79,0.1,0.00915,1e-05,1.32843]
[1777378338404,43.56,76263.12,0.1,0.00967,1e-05,1.39511]
[1777378338902,43.56,76263.12,0.1,0.00967,1e-05,1.39511]
[1777378339199,43.56,76263.12,0.1,0.00967,1e-05,1.39511]
[1777378342493,43.56,76260.28,0.1,0.00963,1e-05,1.39112]
[1777378342577,43.56,76241.01,0.1,0.00942,1e-05,1.36428]
[1777378348480,43.56,76239.0,0.1,0.0094,1e-05,1.3615]
[1777378354296,43.56,76241.4,0.1,0.00942,1e-05,1.36311]
[1777378358694,43.56,76246.6,0.1,0.00947,1e-05,1.3703]
[1777378359332,43.56,76246.6,0.1,0.00947,1e-05,1.3703]
[1777378362528,43.56,76247.59,0.1,0.00948,1e-05,1.37168]
[1777378363360,43.56,76246.33,0.1,0.00947,1e-05,1.36993]
[1777378368620,43.56,76263.5,0.1,0.00966,1e-05,1.39391]
[1777378371421,43.56,76276.54,0.1,0.0098,1e-05,1.41235]
[1777378376452,43.56,76279.65,0.1,0.00984,1e-05,1.41678]
[1777378381487,43.56,76284.61,0.1,0.00989,1e-05,1.42386]
[1777378383551,43.56,76284.27,0.1,0.00989,1e-05,1.42338]
[1777378383604,43.56,76280.72,0.1,0.00985,1e-05,1.4183]
[1777378385551,43.56,76280.72,0.1,0.00985,1e-05,1.4183]
[1777378391557,43.56,76287.06,0.1,0.00992,1e-05,1.42737]
[1777378396592,43.56,76283.05,0.1,0.00987,1e-05,1.42163]
[1777378401627,43.56,76285.3,0.1,0.0099,1e-05,1.42485]
[1777378406662,43.56,76286.29,0.1,0.00991,1e-05,1.42627]
[1777378411696,43.56,76286.75,0.1,0.0099,1e-05,1.42516]
[1777378416731,43.56,76288.27,0.1,0.00992,1e-05,1.42734]
[1777378418973,43.56,76272.68,0.1,0.00975,1e-05,1.40513]
[1777378424787,43.56,76268.9,0.1,0.00971,1e-05,1.39978]
[1777378429042,43.56,76255.43,0.1,0.00956,1e-05,1.38087]
[1777378434858,43.56,76249.63,0.1,0.00949,1e-05,1.37279]
[1777378439897,43.56,76254.71,0.1,0.00955,1e-05,1.37987]
[1777378444930,43.56,76247.84,0.1,0.00948,1e-05,1.37031]
[1777378449965,43.56,76248.84,0.1,0.00949,1e-05,1.3717]
[1777378455000,43.56,76244.81,0.1,0.00944,1e-05,1.36611]
[1777378460036,43.56,76245.46,0.1,0.00945,1e-05,1.36701]
[1777378465071,43.56,76245.78,0.1,0.00945,1e-05,1.36745]
[1777378469329,43.56,76234.47,0.1,0.00933,1e-05,1.35186]
[1777378475140,43.56,76236.33,0.1,0.00934,1e-05,1.35271]
[1777378480176,43.56,76234.98,0.1,0.00933,1e-05,1.35086]
[1777378485211,43.56,76238.31,0.1,0.00936,1e-05,1.35543]
[1777378490246,43.56,76239.48,0.1,0.00937,1e-05,1.35704]
[1777378495282,43.56,76250.74,0.1,0.00949,1e-05,1.37262]
[1777378500328,43.56,76247.46,0.1,0.00946,1e-05,1.36807]
[1777378505354,43.56,76249.14,0.1,0.00948,1e-05,1.3704]
[1777378510389,43.56,76251.37,0.1,0.0095,1e-05,1.37349]
[1777378515424,43.56,76259.2,0.1,0.00959,1e-05,1.38441]
[1777378520459,43.56,76257.66,0.1,0.00957,1e-05,1.38226]
[1777378521126,43.56,76257.66,0.1,0.00957,1e-05,1.38226]
[1777378521212,43.56,76259.03,0.1,0.00959,1e-05,1.38418]
[1777378526500,43.56,76257.95,0.1,0.00957,1e-05,1.38267]
[1777378531536,43.56,76255.0,0.1,0.00953,1e-05,1.37682]
[1777378536571,43.56,76248.7,0.1,0.00946,1e-05,1.36807]
[1777378541606,43.56,76248.77,0.1,0.00946,1e-05,1.36817]
[1777378546640,43.56,76249.77,0.1,0.00947,1e-05,1.36955]
[1777378551676,43.56,76249.48,0.1,0.00947,1e-05,1.36915]
[1777378556711,43.56,76248.64,0.1,0.00946,1e-05,1.36799]
[1777378561752,43.56,76247.61,0.1,0.00945,1e-05,1.36656]
[1777378566787,43.56,76240.49,0.1,0.00937,1e-05,1.35673]
[1777378571823,43.56,76241.64,0.1,0.00939,1e-05,1.35831]
[1777378576857,43.56,76242.31,0.1,0.00939,1e-05,1.35924]
[1777378581892,43.56,76243.59,0.1,0.00941,1e-05,1.361]
[1777378586928,43.56,76240.87,0.1,0.00938,1e-05,1.35725]
[1777378591962,43.56,76238.75,0.1,0.00934,1e-05,1.35263]
[1777378596996,43.56,76237.59,0.1,0.00933,1e-05,1.35104]
[1777378602033,43.56,76223.36,0.1,0.00918,1e-05,1.33163]
[1777378607067,43.56,76220.19,0.1,0.00915,1e-05,1.32733]
[1777378612102,43.56,76230.38,0.1,0.00925,1e-05,1.34117]
[1777378617137,43.56,76236.16,0.1,0.00932,1e-05,1.34908]
[1777378622175,43.56,76235.71,0.1,0.00931,1e-05,1.34846]
[1777378627210,43.56,76234.74,0.1,0.0093,1e-05,1.34713]
[1777378632248,43.56,76236.92,0.1,0.00932,1e-05,1.35012]
[1777378637378,43.56,76236.98,0.1,0.00932,1e-05,1.3502]
[1777378637429,43.56,76239.07,0.1,0.00935,1e-05,1.35307]
[1777378643326,43.56,76241.22,0.1,0.00937,1e-05,1.35603]
[1777378648360,43.56,76243.44,0.1,0.00939,1e-05,1.35909]
[1777378653395,43.56,76243.95,0.1,0.00939,1e-05,1.35808]
[1777378658430,43.56,76244.93,0.1,0.0094,1e-05,1.35943]
[1777378663465,43.56,76244.5,0.1,0.00939,1e-05,1.35884]
[1777378668500,43.56,76234.08,0.1,0.00928,1e-05,1.34453]
[1777378673535,43.56,76226.42,0.1,0.0092,1e-05,1.33409]
[1777378678571,43.56,76227.84,0.1,0.00922,1e-05,1.33602]
[1777378683605,43.56,76230.74,0.1,0.00925,1e-05,1.33997]
[1777378688640,43.56,76231.0,0.1,0.00925,1e-05,1.34033]
[1777378693676,43.56,76232.03,0.1,0.00926,1e-05,1.34173]
[1777378697141,43.56,76226.04,0.1,0.0092,1e-05,1.33358]
[1777378697703,43.56,76225.64,0.1,0.00919,1e-05,1.33304]
[1777378698292,43.56,76225.64,0.1,0.00919,1e-05,1.33304]
[1777378700310,43.56,76225.84,0.1,0.00919,1e-05,1.33331]
[1777378703228,43.56,76222.16,0.1,0.00916,1e-05,1.32832]
[1777378703745,43.56,76221.46,0.1,0.00915,1e-05,1.32737]
[1777378708781,43.56,76219.78,0.1,0.00913,1e-05,1.3251]
[1777378713818,43.56,76214.11,0.1,0.00906,1e-05,1.31579]
[1777378715328,43.56,76214.18,0.1,0.00906,1e-05,1.31588]
[1777378715832,43.56,76214.39,0.1,0.00906,1e-05,1.31616]
[1777378720867,43.56,76216.4,0.1,0.00908,1e-05,1.31886]
[1777378725902,43.56,76215.59,0.1,0.00908,1e-05,1.31777]
[1777378730938,43.56,76212.49,0.1,0.00904,1e-05,1.31361]
[1777378735973,43.56,76212.46,0.1,0.00904,1e-05,1.31357]
[1777378741009,43.56,76209.06,0.1,0.00901,1e-05,1.30902]
[1777378742016,43.56,76197.16,0.1,0.00888,1e-05,1.29317]
[1777378743022,43.56,76181.0,0.1,0.00872,1e-05,1.27191]
[1777378747051,43.56,76163.91,0.1,0.00855,1e-05,1.24974]
[1777378750074,43.56,76150.55,0.1,0.00842,1e-05,1.23262]
[1777378755108,43.56,76156.91,0.1,0.00848,1e-05,1.24074]
[1777378760143,43.56,76158.2,0.1,0.00849,1e-05,1.2424]
[1777378765181,43.56,76157.69,0.1,0.00849,1e-05,1.24174]
[1777378770216,43.56,76157.61,0.1,0.00849,1e-05,1.24164]
[1777378775251,43.56,76158.63,0.1,0.00849,1e-05,1.24134]
[1777378779280,43.56,76146.12,0.1,0.00836,1e-05,1.2254]
[1777378784315,43.56,76140.1,0.1,0.00831,1e-05,1.21778]
[1777378788345,43.56,76152.71,0.1,0.00843,1e-05,1.23378]
[1777378793379,43.56,76163.39,0.1,0.00853,1e-05,1.24746]
[1777378798415,43.56,76163.64,0.1,0.00854,1e-05,1.24778]
[1777378803449,43.56,76163.8,0.1,0.00854,1e-05,1.24798]
[1777378808484,43.56,76168.87,0.1,0.00859,1e-05,1.25452]
[1777378813518,43.56,76168.66,0.1,0.00859,1e-05,1.25425]
[1777378819180,43.56,76178.93,0.1,0.00869,1e-05,1.26758]
[1777378819577,43.56,76192.73,0.1,0.00883,1e-05,1.28567]
[1777378820336,43.56,76192.73,0.1,0.00883,1e-05,1.28567]
[1777378820585,43.56,76231.3,0.1,0.00923,1e-05,1.33735]
[1777378821836,43.56,76259.95,0.1,0.00954,1e-05,1.37682]
[1777378824643,43.56,76246.67,0.1,0.00939,1e-05,1.35841]
[1777378827664,43.56,76229.8,0.1,0.00921,1e-05,1.33531]
[1777378832699,43.56,76239.15,0.1,0.0093,1e-05,1.34638]
[1777378836808,43.56,76238.18,0.1,0.00929,1e-05,1.34505]
[1777378836906,43.56,76285.02,0.1,0.0098,1e-05,1.41038]
[1777378837694,43.56,76285.02,0.1,0.0098,1e-05,1.41038]
[1777378837750,43.56,76284.84,0.1,0.0098,1e-05,1.41012]
[1777378838750,43.56,76309.75,0.1,0.01008,1e-05,1.44589]
[1777378843783,43.56,76285.05,0.1,0.0098,1e-05,1.41042]
[1777378847820,43.56,76296.71,0.1,0.00993,1e-05,1.42707]
[1777378852089,43.56,76270.39,0.1,0.00964,1e-05,1.3897]
[1777378857892,43.56,76258.72,0.1,0.00951,1e-05,1.37339]
[1777378858899,43.56,76247.39,0.1,0.00939,1e-05,1.3577]
[1777378863940,43.56,76238.72,0.1,0.0093,1e-05,1.34579]
[1777378868968,43.56,76245.26,0.1,0.00937,1e-05,1.35476]
[1777378870986,43.56,76258.34,0.1,0.00951,1e-05,1.37286]
[1777378873001,43.56,76269.55,0.1,0.00963,1e-05,1.38852]
[1777378878033,43.56,76269.12,0.1,0.00963,1e-05,1.38792]
[1777378882061,43.56,76280.48,0.1,0.00975,1e-05,1.40393]
[1777378887098,43.56,76284.66,0.1,0.0098,1e-05,1.40987]
[1777378892132,43.56,76283.53,0.1,0.00977,1e-05,1.40651]
[1777378897167,43.56,76276.4,0.1,0.00969,1e-05,1.39642]
[1777378902202,43.56,76266.52,0.1,0.00959,1e-05,1.38254]
[1777378907237,43.56,76258.35,0.1,0.0095,1e-05,1.37115]
[1777378912510,43.56,76258.6,0.1,0.0095,1e-05,1.3715]
[1777378918314,43.56,76250.41,0.1,0.00941,1e-05,1.36015]
[1777378922590,43.56,76193.18,0.1,0.00881,1e-05,1.28298]
[1777378928385,43.56,76172.96,0.1,0.00861,1e-05,1.25658]
[1777378933422,43.56,76175.67,0.1,0.00863,1e-05,1.26009]
[1777378937458,43.56,76189.46,0.1,0.00877,1e-05,1.27809]
[1777378942758,43.56,76193.27,0.1,0.00881,1e-05,1.28309]
[1777378945515,43.56,76208.0,0.1,0.00896,1e-05,1.30261]
[1777378950550,43.56,76222.95,0.1,0.00912,1e-05,1.32266]
[1777378955584,43.56,76215.53,0.1,0.00903,1e-05,1.31101]
[1777378960619,43.56,76219.08,0.1,0.00907,1e-05,1.31578]
[1777378965655,43.56,76217.88,0.1,0.00905,1e-05,1.31416]
[1777378970693,43.56,76220.45,0.1,0.00908,1e-05,1.31762]
[1777378975728,43.56,76217.69,0.1,0.00905,1e-05,1.31391]
[1777378980763,43.56,76219.52,0.1,0.00907,1e-05,1.31637]
[1777378985798,43.56,76206.98,0.1,0.00894,1e-05,1.29959]
[1777378990834,43.56,76216.09,0.1,0.00904,1e-05,1.31176]
[1777378995868,43.56,76212.7,0.1,0.009,1e-05,1.30722]
[1777379000905,43.56,76207.52,0.1,0.00895,1e-05,1.30031]
[1777379005940,43.56,76206.87,0.1,0.00894,1e-05,1.29945]
[1777379010974,43.56,76206.46,0.1,0.00894,1e-05,1.2989]
[1777379016010,43.56,76209.4,0.1,0.00896,1e-05,1.30115]
[1777379021045,43.56,76217.71,0.1,0.00904,1e-05,1.31226]
[1777379026080,43.56,76224.7,0.1,0.00911,1e-05,1.32167]
[1777379031116,43.56,76224.09,0.1,0.00911,1e-05,1.32085]
[1777379036154,43.56,76217.94,0.1,0.00904,1e-05,1.31257]
[1777379041185,43.56,76221.82,0.1,0.00908,1e-05,1.31779]
[1777379046221,43.56,76222.97,0.1,0.0091,1e-05,1.31934]
[1777379050750,43.56,76221.01,0.1,0.00908,1e-05,1.3167]
[1777379051255,43.56,76220.05,0.1,0.00907,1e-05,1.31541]
[1777379056289,43.56,76218.44,0.1,0.00905,1e-05,1.31324]
[1777379061325,43.56,76217.73,0.1,0.00904,1e-05,1.31229]
[1777379066359,43.56,76217.86,0.1,0.00904,1e-05,1.31247]
[1777379071394,43.56,76217.46,0.1,0.00903,1e-05,1.31026]
[1777379074418,43.56,76205.79,0.1,0.00891,1e-05,1.2947]
[1777379080458,43.56,76200.97,0.1,0.00886,1e-05,1.28831]
[1777379085493,43.56,76200.19,0.1,0.00885,1e-05,1.28728]
[1777379090528,43.56,76200.46,0.1,0.00885,1e-05,1.28764]
[1777379095563,43.56,76197.75,0.1,0.00882,1e-05,1.28406]
[1777379100599,43.56,76187.7,0.1,0.00872,1e-05,1.27087]
[1777379105634,43.56,76185.13,0.1,0.0087,1e-05,1.26752]
[1777379110669,43.56,76185.69,0.1,0.0087,1e-05,1.26825]
[1777379115703,43.56,76170.45,0.1,0.00855,1e-05,1.24849]
[1777379117735,43.56,76158.72,0.1,0.00843,1e-05,1.23345]
[1777379122757,43.56,76156.0,0.1,0.00841,1e-05,1.22998]
[1777379127789,43.56,76155.35,0.1,0.0084,1e-05,1.22916]
[1777379132824,43.56,76150.87,0.1,0.00835,1e-05,1.22188]
[1777379137861,43.56,76158.31,0.1,0.00842,1e-05,1.23133]
[1777379142894,43.56,76158.01,0.1,0.00842,1e-05,1.23094]
[1777379147929,43.56,76155.03,0.1,0.00839,1e-05,1.22715]
[1777379152966,43.56,76154.99,0.1,0.00839,1e-05,1.2271]
[1777379158001,43.56,76159.39,0.1,0.00843,1e-05,1.2327]
[1777379163037,43.56,76152.88,0.1,0.00837,1e-05,1.22442]
[1777379168070,43.56,76149.77,0.1,0.00834,1e-05,1.22049]
[1777379173106,43.56,76150.26,0.1,0.00834,1e-05,1.22111]
[1777379178140,43.56,76149.68,0.1,0.00834,1e-05,1.22037]
[1777379183176,43.56,76148.72,0.1,0.00833,1e-05,1.21916]
[1777379188211,43.56,76148.7,0.1,0.00833,1e-05,1.21913]
[1777379190086,43.56,76148.7,0.1,0.00833,1e-05,1.21913]
[1777379190229,43.56,76148.24,0.1,0.00832,1e-05,1.21855]
[1777379195259,43.56,76147.82,0.1,0.00831,1e-05,1.21644]
[1777379197747,43.56,76148.78,0.1,0.00832,1e-05,1.21765]
[1777379198281,43.56,76150.29,0.1,0.00833,1e-05,1.21955]
[1777379199755,43.56,76158.0,0.1,0.00841,1e-05,1.22933]
[1777379200058,43.56,76158.0,0.1,0.00841,1e-05,1.22933]
[1777379200295,43.56,76157.82,0.1,0.0084,1e-05,1.2291]
[1777379205333,43.56,76160.91,0.1,0.00843,1e-05,1.23304]
[1777379210376,43.79,76168.53,0.1,0.0088,1e-05,1.2798]
[1777379215412,44.04,76169.3,0.1,0.00914,1e-05,1.3235]
[1777379220446,44.27,76171.4,0.1,0.00947,1e-05,1.3655]
[1777379225481,44.31,76170.41,0.1,0.00952,1e-05,1.37154]
[1777379230515,44.25,76174.55,0.1,0.00948,1e-05,1.36619]
[1777379235551,44.18,76172.11,0.1,0.00936,1e-05,1.35072]
[1777379240586,44.13,76175.27,0.1,0.00932,1e-05,1.34601]
[1777379245621,44.09,76176.72,0.1,0.00929,1e-05,1.34257]
[1777379251933,44.09,76178.83,0.1,0.0093,1e-05,1.34273]
[1777379258712,44.08,76180.02,0.1,0.0093,1e-05,1.34318]
[1777379262002,44.08,76192.03,0.1,0.00942,1e-05,1.35898]
[1777379267775,44.08,76185.02,0.1,0.00935,1e-05,1.34927]
[1777379272810,44.08,76183.6,0.1,0.00934,1e-05,1.34835]
[1777379277845,44.08,76183.51,0.1,0.00933,1e-05,1.34734]
[1777379282880,44.07,76180.77,0.1,0.0093,1e-05,1.34278]
[1777379287918,44.07,76184.21,0.1,0.00932,1e-05,1.34658]
[1777379292950,44.06,76184.01,0.1,0.00932,1e-05,1.34545]
[1777379297985,44.06,76184.94,0.1,0.00931,1e-05,1.34531]
[1777379303020,44.05,76187.24,0.1,0.00933,1e-05,1.34722]
[1777379308058,44.04,76190.33,0.1,0.00936,1e-05,1.35054]
[1777379313090,44.04,76193.08,0.1,0.00937,1e-05,1.35169]
[1777379318124,44.03,76194.79,0.1,0.00938,1e-05,1.35312]
[1777379323161,44.03,76194.93,0.1,0.00937,1e-05,1.35243]
[1777379328196,44.02,76191.87,0.1,0.00933,1e-05,1.34749]
[1777379333231,44.02,76198.56,0.1,0.0094,1e-05,1.35582]
[1777379338266,44.01,76201.69,0.1,0.00943,1e-05,1.35927]
[1777379343301,44.01,76202.32,0.1,0.00943,1e-05,1.35931]
[1777379348336,44.0,76201.44,0.1,0.00941,1e-05,1.3573]
[1777379353371,44.0,76201.9,0.1,0.00941,1e-05,1.35716]
[1777379358406,44.0,76199.27,0.1,0.00937,1e-05,1.35281]
[1777379363441,43.99,76204.01,0.1,0.00942,1e-05,1.35856]
[1777379368481,43.99,76205.75,0.1,0.00943,1e-05,1.36018]
[1777379373516,43.98,76204.3,0.1,0.0094,1e-05,1.35573]
[1777379378551,43.98,76206.46,0.1,0.00942,1e-05,1.35798]
[1777379383586,43.97,76204.41,0.1,0.00939,1e-05,1.35446]
[1777379388621,43.97,76207.59,0.1,0.00942,1e-05,1.35813]
[1777379393656,43.97,76211.58,0.1,0.00945,1e-05,1.36287]
[1777379398692,43.96,76211.58,0.1,0.00945,1e-05,1.36174]
[1777379403728,43.95,76208.98,0.1,0.0094,1e-05,1.3562]
[1777379406747,43.94,76194.83,0.1,0.00925,1e-05,1.33631]
[1777379411783,43.93,76191.08,0.1,0.00919,1e-05,1.32954]
[1777379416818,43.87,76187.58,0.1,0.00907,1e-05,1.31387]
[1777379421855,43.8,76177.24,0.1,0.00888,1e-05,1.28894]
[1777379426887,43.75,76179.03,0.1,0.00882,1e-05,1.28162]
[1777379431922,43.73,76177.94,0.1,0.00878,1e-05,1.27602]
[1777379436958,43.72,76185.56,0.1,0.00883,1e-05,1.28362]
[1777379441992,43.71,76179.04,0.1,0.00876,1e-05,1.27453]
[1777379447027,43.71,76177.27,0.1,0.00875,1e-05,1.27221]
[1777379452062,43.71,76179.55,0.1,0.00877,1e-05,1.27519]
[1777379457097,43.71,76182.3,0.1,0.0088,1e-05,1.27879]
[1777379462132,43.71,76178.07,0.1,0.00875,1e-05,1.27326]
[1777379467171,43.71,76177.58,0.1,0.00875,1e-05,1.27262]
[1777379472207,43.71,76175.7,0.1,0.00873,1e-05,1.27017]
[1777379475224,43.71,76159.34,0.1,0.00857,1e-05,1.24899]
[1777379480264,43.71,76153.05,0.1,0.0085,1e-05,1.24092]
[1777379485294,43.71,76152.49,0.1,0.0085,1e-05,1.2402]
[1777379490330,43.71,76152.86,0.1,0.0085,1e-05,1.24068]
[1777379495365,43.71,76145.59,0.1,0.00842,1e-05,1.22981]
[1777379500403,43.71,76152.49,0.1,0.00849,1e-05,1.23859]
[1777379505439,43.71,76154.32,0.1,0.00851,1e-05,1.24093]
[1777379510472,43.71,76173.06,0.1,0.00869,1e-05,1.2651]
[1777379515508,43.71,76177.34,0.1,0.00874,1e-05,1.27067]
[1777379521549,43.71,76184.17,0.1,0.0088,1e-05,1.2796]
[1777379526584,43.71,76184.11,0.1,0.0088,1e-05,1.27851]
[1777379531619,43.7,76184.86,0.1,0.0088,1e-05,1.27851]
[1777379536655,43.7,76178.72,0.1,0.00873,1e-05,1.26953]
[1777379541690,43.69,76185.85,0.1,0.00879,1e-05,1.27793]
[1777379546725,43.68,76185.48,0.1,0.00878,1e-05,1.27653]
[1777379551761,43.68,76179.88,0.1,0.00871,1e-05,1.26671]
[1777379556797,43.67,76179.69,0.1,0.0087,1e-05,1.26565]
[1777379561830,43.67,76179.5,0.1,0.00869,1e-05,1.26459]
[1777379566865,43.66,76180.81,0.1,0.0087,1e-05,1.26535]
[1777379572908,43.66,76180.84,0.1,0.00869,1e-05,1.26444]
[1777379577943,43.65,76180.58,0.1,0.00868,1e-05,1.26333]
[1777379581971,43.66,76183.4,0.1,0.00872,1e-05,1.26859]
[1777379582977,43.67,76183.29,0.1,0.00873,1e-05,1.2694]
[1777379588017,43.7,76190.06,0.1,0.00883,1e-05,1.28302]
[1777379593052,43.73,76187.62,0.1,0.00885,1e-05,1.28453]
[1777379598087,43.75,76188.27,0.1,0.00889,1e-05,1.29008]
[1777379604387,43.79,76186.25,0.1,0.00891,1e-05,1.29298]
[1777379609478,43.8,76188.88,0.1,0.00896,1e-05,1.29922]
[1777379609579,43.81,76206.55,0.1,0.00916,1e-05,1.32467]
[1777379615208,43.84,76202.62,0.1,0.00915,1e-05,1.32297]
[1777379620243,43.84,76205.51,0.1,0.00918,1e-05,1.32664]
[1777379625276,43.84,76204.52,0.1,0.00916,1e-05,1.32394]
[1777379630311,43.83,76203.95,0.1,0.00914,1e-05,1.32182]
[1777379634599,43.82,76217.33,0.1,0.00927,1e-05,1.33882]
[1777379640381,43.82,76208.71,0.1,0.00918,1e-05,1.32765]
[1777379644669,43.82,76197.38,0.1,0.00907,1e-05,1.31249]
[1777379650451,43.82,76194.0,0.1,0.00902,1e-05,1.30652]
[1777379655486,43.81,76189.34,0.1,0.00896,1e-05,1.29917]
[1777379660521,43.8,76176.44,0.1,0.00882,1e-05,1.28109]
[1777379665556,43.8,76175.79,0.1,0.00881,1e-05,1.27927]
[1777379670591,43.79,76184.97,0.1,0.00889,1e-05,1.29036]
[1777379675626,43.78,76191.71,0.1,0.00894,1e-05,1.29649]
[1777379680661,43.78,76191.62,0.1,0.00893,1e-05,1.29525]
[1777379684955,43.77,76205.89,0.1,0.00907,1e-05,1.31335]
[1777379688722,43.78,76224.04,0.1,0.00927,1e-05,1.33875]
[1777379691745,43.79,76236.1,0.1,0.00941,1e-05,1.35686]
[1777379696908,43.81,76238.1,0.1,0.00946,1e-05,1.36282]
[1777379702822,43.82,76235.25,0.1,0.00946,1e-05,1.36217]
[1777379707857,43.85,76236.63,0.1,0.0095,1e-05,1.36802]
[1777379712894,43.87,76238.62,0.1,0.00955,1e-05,1.3747]
[1777379714907,43.87,76225.81,0.1,0.00942,1e-05,1.35743]
[1777379719941,43.86,76217.54,0.1,0.00932,1e-05,1.34443]
[1777379724978,43.85,76219.75,0.1,0.00933,1e-05,1.34579]
[1777379730012,43.84,76219.21,0.1,0.00931,1e-05,1.34306]
[1777379733032,43.84,76233.88,0.1,0.00946,1e-05,1.36192]
[1777379738069,43.87,76237.77,0.1,0.00954,1e-05,1.37202]
[1777379743103,43.89,76239.65,0.1,0.00959,1e-05,1.37848]
[1777379748138,43.91,76238.17,0.1,0.0096,1e-05,1.38022]
[1777379753173,43.94,76239.38,0.1,0.00964,1e-05,1.38566]
[1777379758216,43.96,76243.42,0.1,0.00972,1e-05,1.39504]
[1777379763250,43.98,76244.48,0.1,0.00976,1e-05,1.40018]
[1777379768284,44.0,76243.12,0.1,0.00977,1e-05,1.4019]
[1777379773323,44.02,76245.16,0.1,0.00982,1e-05,1.40835]
[1777379778355,44.04,76250.21,0.1,0.00991,1e-05,1.41899]
[1777379783390,44.06,76250.54,0.1,0.00994,1e-05,1.42291]
[1777379788667,44.07,76256.47,0.1,0.01003,1e-05,1.43407]
[1777379791448,44.08,76244.65,0.1,0.0099,1e-05,1.41721]
[1777379794473,44.08,76227.08,0.1,0.0097,1e-05,1.39266]
[1777379799525,44.08,76212.06,0.1,0.00953,1e-05,1.37027]
[1777379800531,44.08,76197.34,0.1,0.00937,1e-05,1.35013]
[1777379805801,44.08,76194.21,0.1,0.00934,1e-05,1.34587]
[1777379811606,44.08,76193.94,0.1,0.00933,1e-05,1.34551]
[1777379816642,44.08,76195.11,0.1,0.00935,1e-05,1.3471]
[1777379821677,44.08,76198.23,0.1,0.00938,1e-05,1.35134]
[1777379826713,44.08,76199.58,0.1,0.00939,1e-05,1.35318]
[1777379831748,44.08,76206.18,0.1,0.00946,1e-05,1.3622]
[1777379836782,44.08,76210.37,0.1,0.00951,1e-05,1.36795]
[1777379841818,44.08,76205.67,0.1,0.00946,1e-05,1.3615]
[1777379846854,44.08,76203.9,0.1,0.00944,1e-05,1.35908]
[1777379851887,44.08,76202.89,0.1,0.00942,1e-05,1.35598]
[1777379856923,44.08,76197.96,0.1,0.00936,1e-05,1.34926]
[1777379861958,44.08,76198.49,0.1,0.00937,1e-05,1.34998]
[1777379866992,44.08,76204.08,0.1,0.00943,1e-05,1.3576]
[1777379872028,44.08,76213.97,0.1,0.00954,1e-05,1.37194]
[1777379876293,44.1,76232.18,0.1,0.00977,1e-05,1.40092]
[1777379882098,44.12,76232.03,0.1,0.0098,1e-05,1.40423]
[1777379886127,44.14,76220.44,0.1,0.00969,1e-05,1.39087]
[1777379891162,44.16,76222.18,0.1,0.00974,1e-05,1.39686]
[1777379896201,44.18,76226.94,0.1,0.00983,1e-05,1.40771]
[1777379900226,44.2,76241.72,0.1,0.01001,1e-05,1.43133]
[1777379905260,44.21,76250.24,0.1,0.01013,1e-05,1.44666]
[1777379910295,44.23,76251.9,0.1,0.01018,1e-05,1.45218]
[1777379915330,44.25,76254.7,0.1,0.01022,1e-05,1.45749]
[1777379920365,44.27,76249.83,0.1,0.01019,1e-05,1.45352]
[1777379925400,44.28,76245.6,0.1,0.01017,1e-05,1.45055]
[1777379930436,44.3,76239.59,0.1,0.01013,1e-05,1.44505]
[1777379935471,44.32,76238.47,0.1,0.01014,1e-05,1.44656]
[1777379936718,44.32,76226.27,0.1,0.01001,1e-05,1.4298]
[1777379942519,44.34,76229.37,0.1,0.01007,1e-05,1.43807]
[1777379947553,44.36,76229.56,0.1,0.0101,1e-05,1.44153]
[1777379952589,44.38,76232.16,0.1,0.01015,1e-05,1.44841]
[1777379957624,44.4,76231.49,0.1,0.01017,1e-05,1.45058]
[1777379962660,44.41,76231.22,0.1,0.01019,1e-05,1.4533]
[1777379967699,44.43,76231.89,0.1,0.01023,1e-05,1.45734]
[1777379972730,44.45,76232.36,0.1,0.01024,1e-05,1.45927]
[1777379977765,44.47,76235.08,0.1,0.0103,1e-05,1.46621]
[1777379982825,44.48,76236.45,0.1,0.01034,1e-05,1.47116]
[1777379987859,44.5,76240.71,0.1,0.01041,1e-05,1.48023]
[1777379992893,44.51,76241.48,0.1,0.01044,1e-05,1.48421]
[1777379997928,44.53,76242.18,0.1,0.01047,1e-05,1.48804]
[1777380002963,44.55,76251.68,0.1,0.01061,1e-05,1.50474]
[1777380007998,44.56,76250.92,0.1,0.01062,1e-05,1.50627]
[1777380013033,44.57,76255.78,0.1,0.0107,1e-05,1.51602]
[1777380017285,44.59,76269.59,0.1,0.01088,1e-05,1.53858]
[1777380023103,44.6,76276.31,0.1,0.01098,1e-05,1.55149]
[1777380028137,44.61,76281.44,0.1,0.01106,1e-05,1.56155]
[1777380033173,44.63,76281.0,0.1,0.01106,1e-05,1.56128]
[1777380038210,44.64,76279.57,0.1,0.01107,1e-05,1.56142]
[1777380043245,44.65,76279.06,0.1,0.01108,1e-05,1.56292]
[1777380046562,44.66,76276.6,0.1,0.01106,1e-05,1.56056]
[1777380047496,44.66,76277.43,0.1,0.01108,1e-05,1.56272]
[1777380053316,44.65,76275.25,0.1,0.01104,1e-05,1.55808]
[1777380058351,44.65,76273.95,0.1,0.01101,1e-05,1.55453]
[1777380063388,44.64,76277.52,0.1,0.01104,1e-05,1.55857]
[1777380068421,44.63,76272.94,0.1,0.01098,1e-05,1.5506]
[1777380073457,44.62,76279.08,0.1,0.01104,1e-05,1.55827]
[1777380078493,44.62,76278.53,0.1,0.01102,1e-05,1.55603]
[1777380083528,44.61,76276.38,0.1,0.01098,1e-05,1.55142]
[1777380088563,44.6,76270.74,0.1,0.01091,1e-05,1.54162]
[1777380090577,44.6,76259.12,0.1,0.01076,1e-05,1.52362]
[1777380095613,44.59,76268.27,0.1,0.01085,1e-05,1.5345]
[1777380100648,44.59,76273.13,0.1,0.0109,1e-05,1.54066]
[1777380105683,44.58,76267.34,0.1,0.01082,1e-05,1.53095]
[1777380110718,44.58,76262.66,0.1,0.01076,1e-05,1.52302]
[1777380116415,44.57,76263.2,0.1,0.01076,1e-05,1.52308]
[1777380116436,44.57,76262.48,0.1,0.01075,1e-05,1.52183]
[1777380121795,44.58,76263.31,0.1,0.01077,1e-05,1.52482]
[1777380126830,44.6,76262.4,0.1,0.01078,1e-05,1.52609]
[1777380131865,44.61,76258.16,0.1,0.01075,1e-05,1.52242]
[1777380136900,44.62,76257.54,0.1,0.01077,1e-05,1.5241]
[1777380141935,44.64,76256.99,0.1,0.01078,1e-05,1.52587]
[1777380146969,44.65,76259.61,0.1,0.01083,1e-05,1.53233]
[1777380152005,44.67,76255.6,0.1,0.01079,1e-05,1.52702]
[1777380157041,44.68,76245.62,0.1,0.0107,1e-05,1.51531]
[1777380162076,44.69,76237.8,0.1,0.01063,1e-05,1.50592]
[1777380167125,44.71,76238.5,0.1,0.01066,1e-05,1.50961]
[1777380172151,44.72,76237.75,0.1,0.01067,1e-05,1.51117]
[1777380177186,44.76,76241.6,0.1,0.01077,1e-05,1.52403]
[1777380182221,44.87,76241.86,0.1,0.01094,1e-05,1.54425]
[1777380187256,44.88,76241.33,0.1,0.01095,1e-05,1.54576]
[1777380192342,44.9,76242.42,0.1,0.01098,1e-05,1.54968]
[1777380198546,44.91,76254.73,0.1,0.01115,1e-05,1.57074]
[1777380204375,44.92,76256.13,0.1,0.01119,1e-05,1.57537]
[1777380209410,44.94,76254.2,0.1,0.01118,1e-05,1.57452]
[1777380214448,44.95,76265.55,0.1,0.01132,1e-05,1.5919]
[1777380219484,44.96,76267.25,0.1,0.01136,1e-05,1.59638]
[1777380224518,44.97,76269.93,0.1,0.01141,1e-05,1.60233]
[1777380229553,44.98,76281.57,0.1,0.01157,1e-05,1.62238]
[1777380234588,44.98,76287.96,0.1,0.01166,1e-05,1.6336]
[1777380240631,45.0,76292.27,0.1,0.01174,1e-05,1.64255]
[1777380245666,45.0,76288.22,0.1,0.0117,1e-05,1.63782]
[1777380250701,45.01,76286.9,0.1,0.01169,1e-05,1.63738]
[1777380255736,45.02,76291.05,0.1,0.01176,1e-05,1.64546]
[1777380260771,45.03,76291.04,0.1,0.01177,1e-05,1.64701]
[1777380265810,45.04,76291.85,0.1,0.0118,1e-05,1.64983]
[1777380270842,45.05,76292.04,0.1,0.01181,1e-05,1.65166]
[1777380276884,45.06,76287.1,0.1,0.01175,1e-05,1.6438]
[1777380281918,45.06,76288.76,0.1,0.01178,1e-05,1.64795]
[1777380286953,45.07,76290.25,0.1,0.01181,1e-05,1.6518]
[1777380291989,45.08,76292.55,0.1,0.01186,1e-05,1.6569]
[1777380297028,45.09,76291.38,0.1,0.01185,1e-05,1.65652]
[1777380302066,45.1,76286.7,0.1,0.01181,1e-05,1.65065]
[1777380304078,45.1,76271.76,0.1,0.01162,1e-05,1.62829]
[1777380309321,45.11,76266.93,0.1,0.01157,1e-05,1.62214]
[1777380315155,45.12,76263.86,0.1,0.01155,1e-05,1.61938]
[1777380320190,45.13,76262.28,0.1,0.01155,1e-05,1.61861]
[1777380325225,45.14,76260.4,0.1,0.01154,1e-05,1.61737]
[1777380330260,45.14,76259.87,0.1,0.01154,1e-05,1.6182]
[1777380335295,45.15,76260.19,0.1,0.01155,1e-05,1.61839]
[1777380340330,45.16,76266.1,0.1,0.01163,1e-05,1.62915]
[1777380345364,45.17,76273.13,0.1,0.01174,1e-05,1.64153]
[1777380350399,45.18,76271.19,0.1,0.01172,1e-05,1.63996]
[1777380355435,45.18,76272.47,0.1,0.01175,1e-05,1.64339]
[1777380360470,45.19,76274.15,0.1,0.01178,1e-05,1.64741]
[1777380365505,45.2,76277.15,0.1,0.01183,1e-05,1.65346]
[1777380370540,45.21,76273.08,0.1,0.01179,1e-05,1.64843]
[1777380375575,45.21,76264.55,0.1,0.0117,1e-05,1.63651]
[1777380377591,45.22,76275.7,0.1,0.01184,1e-05,1.65446]
[1777380382626,45.22,76274.97,0.1,0.01184,1e-05,1.65461]
[1777380387661,45.23,76274.42,0.1,0.01185,1e-05,1.65503]
[1777380392696,45.24,76275.75,0.1,0.01186,1e-05,1.6564]
[1777380397731,45.24,76282.45,0.1,0.01196,1e-05,1.66839]
[1777380402765,45.25,76303.24,0.1,0.01224,1e-05,1.70254]
[1777380407801,45.25,76303.46,0.1,0.01225,1e-05,1.70364]
[1777380412836,45.26,76303.71,0.1,0.01226,1e-05,1.70516]
[1777380417870,45.26,76308.11,0.1,0.01232,1e-05,1.71316]
[1777380422906,45.27,76311.64,0.1,0.01238,1e-05,1.71975]
[1777380426941,45.27,76324.28,0.1,0.01255,1e-05,1.74092]
[1777380431968,45.28,76316.48,0.1,0.01245,1e-05,1.72901]
[1777380437006,45.28,76317.01,0.1,0.01247,1e-05,1.73066]
[1777380442051,45.28,76307.14,0.1,0.01234,1e-05,1.71554]
[1777380447075,45.28,76309.61,0.1,0.01237,1e-05,1.71825]
[1777380452109,45.26,76310.63,0.1,0.01233,1e-05,1.71343]
[1777380457144,45.23,76312.79,0.1,0.01232,1e-05,1.71249]
[1777380462178,45.21,76312.93,0.1,0.01229,1e-05,1.70835]
[1777380467215,45.19,76315.75,0.1,0.01229,1e-05,1.70855]
[1777380470466,45.19,76328.01,0.1,0.01245,1e-05,1.72809]
[1777380476047,45.17,76329.27,0.1,0.01244,1e-05,1.72758]
[1777380477290,45.16,76344.19,0.1,0.01262,1e-05,1.74914]
[1777380482920,45.16,76346.62,0.1,0.01265,1e-05,1.75313]
[1777380490608,45.16,76367.54,0.1,0.01294,1e-05,1.78776]
[1777380493401,45.16,76384.24,0.1,0.01317,1e-05,1.81579]
[1777380498435,45.16,76384.23,0.1,0.01317,1e-05,1.81577]
[1777380503472,45.16,76374.48,0.1,0.01303,1e-05,1.79936]
[1777380507502,45.16,76363.02,0.1,0.01288,1e-05,1.78023]
[1777380512537,45.16,76357.18,0.1,0.01278,1e-05,1.76847]
[1777380517573,45.16,76346.09,0.1,0.01263,1e-05,1.75021]
[1777380522609,45.16,76340.92,0.1,0.01256,1e-05,1.74174]
[1777380527643,45.16,76347.78,0.1,0.01265,1e-05,1.75298]
[1777380532678,45.16,76349.16,0.1,0.01267,1e-05,1.75525]
[1777380537713,45.16,76349.49,0.1,0.01268,1e-05,1.75579]
[1777380540960,45.16,76335.88,0.1,0.01249,1e-05,1.73352]
[1777380546778,45.16,76331.3,0.1,0.01243,1e-05,1.72607]
[1777380551812,45.16,76343.09,0.1,0.01259,1e-05,1.74529]
[1777380556848,45.16,76345.08,0.1,0.01262,1e-05,1.74855]
[1777380561882,45.16,76353.76,0.1,0.01273,1e-05,1.76282]
[1777380566918,45.16,76348.57,0.1,0.01266,1e-05,1.75428]
[1777380571953,45.16,76342.03,0.1,0.01256,1e-05,1.74151]
[1777380576987,45.16,76339.22,0.1,0.01252,1e-05,1.73692]
[1777380579001,45.16,76351.56,0.1,0.01269,1e-05,1.75714]
[1777380584038,45.16,76349.78,0.1,0.01267,1e-05,1.75421]
[1777380589072,45.16,76349.55,0.1,0.01266,1e-05,1.75383]
[1777380593110,45.16,76361.8,0.1,0.01283,1e-05,1.77414]
[1777380598138,45.16,76366.78,0.1,0.0129,1e-05,1.7827]
[1777380603172,45.16,76367.39,0.1,0.01291,1e-05,1.78402]
[1777380605186,45.16,76378.89,0.1,0.01307,1e-05,1.80337]
[1777380610221,45.16,76380.78,0.1,0.0131,1e-05,1.80666]
[1777380615256,45.16,76382.39,0.1,0.01312,1e-05,1.80947]
[1777380620291,45.14,76382.68,0.1,0.01308,1e-05,1.80452]
[1777380625326,45.11,76384.95,0.1,0.01307,1e-05,1.80301]
[1777380630361,45.08,76381.25,0.1,0.01297,1e-05,1.79152]
[1777380636404,45.06,76382.32,0.1,0.01294,1e-05,1.78722]
[1777380641689,45.04,76387.42,0.1,0.01297,1e-05,1.79066]
[1777380647480,45.0,76387.65,0.1,0.01291,1e-05,1.78391]
[1777380652515,44.98,76389.7,0.1,0.0129,1e-05,1.78227]
[1777380657554,44.96,76384.53,0.1,0.01279,1e-05,1.76966]
[1777380662590,44.93,76385.56,0.1,0.01276,1e-05,1.76549]
[1777380667627,44.91,76381.68,0.1,0.01268,1e-05,1.75644]
[1777380672659,44.91,76379.89,0.1,0.01264,1e-05,1.75188]
[1777380677694,44.9,76373.32,0.1,0.01255,1e-05,1.74075]
[1777380682729,44.91,76370.43,0.1,0.01252,1e-05,1.73678]
[1777380687763,44.9,76365.63,0.1,0.01244,1e-05,1.72652]
[1777380692799,44.87,76363.47,0.1,0.01235,1e-05,1.71563]
[1777380697833,44.85,76366.15,0.1,0.01235,1e-05,1.71559]
[1777380700001,44.85,76365.43,0.1,0.01234,1e-05,1.71442]
[1777380700100,44.84,76363.2,0.1,0.0123,1e-05,1.70993]
[1777380703075,44.83,76362.53,0.1,0.01228,1e-05,1.70687]
[1777380708041,44.82,76362.3,0.1,0.01225,1e-05,1.70432]
[1777380708119,44.82,76363.82,0.1,0.01227,1e-05,1.70624]
[1777380713946,44.8,76367.25,0.1,0.01229,1e-05,1.70854]
[1777380714866,44.8,76367.25,0.1,0.01229,1e-05,1.70854]
[1777380714953,44.8,76367.01,0.1,0.01228,1e-05,1.7076]
[1777380719988,44.8,76368.98,0.1,0.01231,1e-05,1.71113]
[1777380725027,44.81,76364.58,0.1,0.01226,1e-05,1.70509]
[1777380730064,44.81,76360.75,0.1,0.01222,1e-05,1.70002]
[1777380735103,44.82,76362.78,0.1,0.01226,1e-05,1.70448]
[1777380740138,44.82,76366.64,0.1,0.01232,1e-05,1.71188]
[1777380745171,44.83,76365.04,0.1,0.01231,1e-05,1.71059]
[1777380753228,44.84,76364.77,0.1,0.0123,1e-05,1.70989]
[1777380758263,44.85,76360.63,0.1,0.01226,1e-05,1.70431]
[1777380763298,44.85,76351.64,0.1,0.01215,1e-05,1.69103]
[1777380768336,44.86,76350.2,0.1,0.01214,1e-05,1.68999]
[1777380773368,44.86,76349.93,0.1,0.01215,1e-05,1.69082]
[1777380778404,44.87,76348.38,0.1,0.01214,1e-05,1.68964]
[1777380783438,44.88,76349.29,0.1,0.01216,1e-05,1.69239]
[1777380788474,44.88,76350.34,0.1,0.01218,1e-05,1.69534]
[1777380793509,44.89,76347.76,0.1,0.01216,1e-05,1.69245]
[1777380798544,44.9,76348.04,0.1,0.01218,1e-05,1.69442]
[1777380803581,44.9,76347.13,0.1,0.01217,1e-05,1.69397]
[1777380808616,44.91,76346.14,0.1,0.01217,1e-05,1.69363]
[1777380815665,44.92,76345.8,0.1,0.01217,1e-05,1.69282]
[1777380820700,44.93,76346.19,0.1,0.01218,1e-05,1.69469]
[1777380825735,44.93,76346.71,0.1,0.0122,1e-05,1.69699]
[1777380831777,44.94,76347.66,0.1,0.01222,1e-05,1.69973]
[1777380836812,44.95,76344.52,0.1,0.01219,1e-05,1.69588]
[1777380837768,44.95,76344.52,0.1,0.01219,1e-05,1.69588]
[1777380837820,44.95,76339.72,0.1,0.01213,1e-05,1.68842]
[1777380838951,44.95,76339.72,0.1,0.01213,1e-05,1.68842]
[1777380839033,44.95,76339.59,0.1,0.01213,1e-05,1.68847]
[1777380844870,44.96,76343.52,0.1,0.01221,1e-05,1.69769]
[1777380849905,45.02,76334.52,0.1,0.01219,1e-05,1.69483]
[1777380854938,45.03,76331.85,0.1,0.01216,1e-05,1.69175]
[1777380859973,45.04,76328.78,0.1,0.01213,1e-05,1.68807]
[1777380865011,45.04,76326.55,0.1,0.01211,1e-05,1.68582]
[1777380870043,45.05,76332.87,0.1,0.01221,1e-05,1.6972]
[1777380875077,45.06,76332.54,0.1,0.0122,1e-05,1.69584]
[1777380880114,45.06,76332.1,0.1,0.0122,1e-05,1.69633]
[1777380885149,45.07,76330.27,0.1,0.01219,1e-05,1.69458]
[1777380890183,45.07,76329.36,0.1,0.01219,1e-05,1.69432]
[1777380895220,45.08,76328.04,0.1,0.01218,1e-05,1.6934]
[1777380900255,45.09,76328.25,0.1,0.01219,1e-05,1.69493]
[1777380905290,45.09,76329.25,0.1,0.01221,1e-05,1.6977]
[1777380910325,45.1,76328.46,0.1,0.01221,1e-05,1.69757]
[1777380915359,45.11,76327.08,0.1,0.01221,1e-05,1.69669]
[1777380920396,45.11,76327.75,0.1,0.01222,1e-05,1.69886]
[1777380925429,45.12,76329.75,0.1,0.01226,1e-05,1.70314]
[1777380930465,45.12,76328.24,0.1,0.01225,1e-05,1.70175]
[1777380935499,45.13,76328.02,0.1,0.01224,1e-05,1.70042]
[1777380940535,45.13,76327.6,0.1,0.01224,1e-05,1.7008]
[1777380945570,45.14,76327.59,0.1,0.01225,1e-05,1.70182]
[1777380950605,45.14,76327.8,0.1,0.01226,1e-05,1.70319]
[1777380955639,45.15,76327.16,0.1,0.01226,1e-05,1.70319]
[1777380960675,45.15,76327.07,0.1,0.01227,1e-05,1.70407]
[1777380965710,45.16,76328.56,0.1,0.0123,1e-05,1.70748]
[1777380970746,45.16,76330.68,0.1,0.01233,1e-05,1.71186]
[1777380975780,45.17,76329.93,0.1,0.01233,1e-05,1.71159]
[1777380980815,45.17,76337.21,0.1,0.01244,1e-05,1.72426]
[1777380985865,45.18,76331.85,0.1,0.01237,1e-05,1.71657]
[1777380990886,45.18,76326.86,0.1,0.01231,1e-05,1.70923]
[1777380995921,45.19,76326.11,0.1,0.0123,1e-05,1.70691]
[1777381000954,45.19,76327.25,0.1,0.01232,1e-05,1.70966]
[1777381005990,45.2,76328.13,0.1,0.01234,1e-05,1.71196]
[1777381011028,45.2,76327.97,0.1,0.01234,1e-05,1.71258]
[1777381016060,45.21,76327.23,0.1,0.01234,1e-05,1.71226]
[1777381021094,45.21,76326.21,0.1,0.01233,1e-05,1.71148]
[1777381023109,45.21,76310.18,0.1,0.01213,1e-05,1.68615]
[1777381028417,45.22,76306.76,0.1,0.01209,1e-05,1.68182]
[1777381034186,45.22,76308.16,0.1,0.01212,1e-05,1.68539]
[1777381039222,45.23,76309.08,0.1,0.01214,1e-05,1.68796]
[1777381044256,45.24,76309.23,0.1,0.01215,1e-05,1.6893]
[1777381049291,45.24,76308.75,0.1,0.01216,1e-05,1.68962]
[1777381054328,45.25,76309.9,0.1,0.01217,1e-05,1.69054]
[1777381055335,45.25,76325.6,0.1,0.01238,1e-05,1.71612]
[1777381060375,45.25,76324.4,0.1,0.01237,1e-05,1.71484]
[1777381065410,45.26,76327.41,0.1,0.01241,1e-05,1.72052]
[1777381070445,45.26,76327.88,0.1,0.01242,1e-05,1.72204]
[1777381075480,45.26,76323.72,0.1,0.01238,1e-05,1.71604]
[1777381080515,45.27,76317.67,0.1,0.0123,1e-05,1.70705]
[1777381085550,45.27,76316.55,0.1,0.0123,1e-05,1.70624]
[1777381090585,45.28,76320.2,0.1,0.01235,1e-05,1.71292]
[1777381095619,45.28,76324.43,0.1,0.01241,1e-05,1.7205]
[1777381100655,45.29,76322.61,0.1,0.01239,1e-05,1.71825]
[1777381106697,45.29,76325.11,0.1,0.01243,1e-05,1.72309]
[1777381111732,45.29,76319.38,0.1,0.01235,1e-05,1.71244]
[1777381116767,45.3,76320.23,0.1,0.01237,1e-05,1.71449]
[1777381121802,45.3,76320.49,0.1,0.01237,1e-05,1.71559]
[1777381126837,45.3,76320.92,0.1,0.01239,1e-05,1.71696]
[1777381131874,45.31,76321.2,0.1,0.0124,1e-05,1.71807]
[1777381136908,45.31,76314.3,0.1,0.01231,1e-05,1.70765]
[1777381141942,45.31,76309.8,0.1,0.01226,1e-05,1.70122]
[1777381146978,45.32,76308.74,0.1,0.01225,1e-05,1.70035]
[1777381153021,45.32,76309.64,0.1,0.01227,1e-05,1.70282]
[1777381158056,45.33,76307.65,0.1,0.01225,1e-05,1.70053]
[1777381163091,45.33,76311.14,0.1,0.01231,1e-05,1.70705]
[1777381168127,45.34,76311.77,0.1,0.01232,1e-05,1.70898]
[1777381173164,45.34,76314.32,0.1,0.01235,1e-05,1.71216]
[1777381178246,45.35,76323.26,0.1,0.01247,1e-05,1.72729]
[1777381183281,45.35,76323.09,0.1,0.01248,1e-05,1.72778]
[1777381188316,45.36,76321.67,0.1,0.01247,1e-05,1.72624]
[1777381193351,45.36,76321.08,0.1,0.01246,1e-05,1.72602]
[1777381197378,45.36,76334.91,0.1,0.01265,1e-05,1.74907]
[1777381202414,45.36,76333.94,0.1,0.01265,1e-05,1.74806]
[1777381207450,45.37,76326.39,0.1,0.01255,1e-05,1.73623]
[1777381212486,45.37,76317.08,0.1,0.01243,1e-05,1.7218]
[1777381217520,45.37,76312.84,0.1,0.01238,1e-05,1.71566]
[1777381222559,45.38,76312.99,0.1,0.01239,1e-05,1.71677]
[1777381227593,45.38,76306.28,0.1,0.01231,1e-05,1.70658]
[1777381232627,45.39,76308.51,0.1,0.01233,1e-05,1.70893]
[1777381237663,45.39,76308.1,0.1,0.01233,1e-05,1.70908]
[1777381242701,45.39,76314.34,0.1,0.01242,1e-05,1.72009]
[1777381247737,45.4,76316.47,0.1,0.01245,1e-05,1.72422]
[1777381252768,45.4,76322.53,0.1,0.01254,1e-05,1.7347]
[1777381257803,45.41,76315.64,0.1,0.01245,1e-05,1.72427]
[1777381262838,45.41,76308.65,0.1,0.01237,1e-05,1.71358]
[1777381267873,45.41,76308.94,0.1,0.01238,1e-05,1.71479]
[1777381272913,45.42,76311.23,0.1,0.01241,1e-05,1.71921]
[1777381277947,45.42,76315.4,0.1,0.01247,1e-05,1.72663]
[1777381282980,45.42,76308.68,0.1,0.01239,1e-05,1.71646]
[1777381288017,45.43,76310.13,0.1,0.01242,1e-05,1.71952]
[1777381293049,45.43,76308.75,0.1,0.01239,1e-05,1.71598]
[1777381298084,45.43,76309.73,0.1,0.01241,1e-05,1.7183]
[1777381303120,45.44,76315.2,0.1,0.01249,1e-05,1.72793]
[1777381308155,45.44,76310.21,0.1,0.01243,1e-05,1.72045]
[1777381313190,45.45,76307.34,0.1,0.01239,1e-05,1.71659]
[1777381318227,45.45,76305.64,0.1,0.01238,1e-05,1.71464]
[1777381323262,45.45,76303.62,0.1,0.01236,1e-05,1.71219]
[1777381326502,45.46,76290.25,0.1,0.01219,1e-05,1.69133]
[1777381332325,45.46,76288.87,0.1,0.01218,1e-05,1.69039]
[1777381337360,45.47,76283.87,0.1,0.01212,1e-05,1.68356]
[1777381342394,45.48,76291.58,0.1,0.01223,1e-05,1.69711]
[1777381346642,45.48,76303.78,0.1,0.0124,1e-05,1.71717]
[1777381352464,45.48,76311.27,0.1,0.01249,1e-05,1.7282]
[1777381358510,45.49,76309.4,0.1,0.01248,1e-05,1.72613]
[1777381363544,45.49,76310.76,0.1,0.0125,1e-05,1.72914]
[1777381368579,45.5,76302.94,0.1,0.0124,1e-05,1.71739]
[1777381373616,45.5,76301.64,0.1,0.01239,1e-05,1.71619]
[1777381378650,45.51,76301.45,0.1,0.0124,1e-05,1.71677]
[1777381383686,45.51,76296.39,0.1,0.01234,1e-05,1.70953]
[1777381388721,45.52,76285.99,0.1,0.01221,1e-05,1.69387]
[1777381393756,45.52,76281.01,0.1,0.01216,1e-05,1.68698]
[1777381398791,45.53,76279.1,0.1,0.01214,1e-05,1.68501]
[1777381403829,45.53,76273.64,0.1,0.01208,1e-05,1.67743]
[1777381408895,45.54,76277.02,0.1,0.01213,1e-05,1.68406]
[1777381413900,45.54,76290.63,0.1,0.0123,1e-05,1.70464]
[1777381418936,45.55,76280.33,0.1,0.01218,1e-05,1.68911]
[1777381423971,45.55,76280.34,0.1,0.01218,1e-05,1.69015]
[1777381429006,45.56,76285.65,0.1,0.01226,1e-05,1.69956]
[1777381434041,45.56,76282.93,0.1,0.01224,1e-05,1.69637]
[1777381439075,45.57,76282.66,0.1,0.01224,1e-05,1.6967]
[1777381444111,45.57,76283.39,0.1,0.01226,1e-05,1.69882]
[1777381449147,45.58,76284.51,0.1,0.01228,1e-05,1.70151]
[1777381454180,45.58,76283.18,0.1,0.01227,1e-05,1.70031]
[1777381459216,45.59,76283.43,0.1,0.01228,1e-05,1.70164]
[1777381464251,45.59,76283.77,0.1,0.01229,1e-05,1.7031]
[1777381469286,45.6,76290.78,0.1,0.01239,1e-05,1.71521]
[1777381474321,45.6,76292.27,0.1,0.0124,1e-05,1.71643]
[1777381479356,45.61,76291.15,0.1,0.0124,1e-05,1.71551]
[1777381484391,45.61,76289.01,0.1,0.01238,1e-05,1.71299]
[1777381489426,45.62,76286.91,0.1,0.01236,1e-05,1.71054]
[1777381494460,45.62,76285.48,0.1,0.01234,1e-05,1.70921]
[1777381499497,45.63,76278.04,0.1,0.01226,1e-05,1.69831]
[1777381504531,45.63,76262.28,0.1,0.01206,1e-05,1.67446]
[1777381509568,45.64,76266.2,0.1,0.01212,1e-05,1.68187]
[1777381514601,45.64,76273.34,0.1,0.01222,1e-05,1.69424]
[1777381519635,45.65,76271.53,0.1,0.01221,1e-05,1.6924]
[1777381524673,45.65,76269.19,0.1,0.01219,1e-05,1.68972]
[1777381529707,45.66,76258.91,0.1,0.01206,1e-05,1.67452]
[1777381532728,45.67,76251.37,0.1,0.01196,1e-05,1.66161]
[1777381537763,45.67,76245.51,0.1,0.01189,1e-05,1.65348]
[1777381542798,45.68,76251.41,0.1,0.01198,1e-05,1.66389]
[1777381547833,45.68,76252.42,0.1,0.012,1e-05,1.66662]
[1777381552868,45.69,76250.6,0.1,0.01199,1e-05,1.66493]
[1777381557904,45.7,76250.14,0.1,0.01199,1e-05,1.66537]
[1777381562946,45.7,76248.55,0.1,0.01198,1e-05,1.66404]
[1777381567972,45.71,76248.21,0.1,0.01198,1e-05,1.66466]
[1777381573008,45.71,76249.63,0.1,0.01201,1e-05,1.66804]
[1777381578043,45.72,76249.91,0.1,0.01203,1e-05,1.66983]
[1777381583079,45.73,76250.62,0.1,0.01204,1e-05,1.67207]
[1777381588113,45.73,76237.85,0.1,0.01189,1e-05,1.65327]
[1777381593148,45.74,76236.58,0.1,0.01187,1e-05,1.65057]
[1777381599190,45.75,76236.05,0.1,0.01188,1e-05,1.6513]
[1777381604225,45.75,76228.27,0.1,0.01179,1e-05,1.64059]
[1777381609259,45.76,76230.88,0.1,0.01183,1e-05,1.64597]
[1777381614295,45.77,76230.88,0.1,0.01185,1e-05,1.6473]
[1777381619331,45.78,76231.54,0.1,0.01186,1e-05,1.64963]
[1777381624365,45.78,76232.17,0.1,0.01188,1e-05,1.6519]
[1777381629399,45.79,76232.36,0.1,0.0119,1e-05,1.65348]
[1777381634435,45.8,76232.8,0.1,0.01191,1e-05,1.65543]
[1777381639471,45.8,76233.57,0.1,0.01193,1e-05,1.65787]
[1777381644505,45.81,76237.76,0.1,0.012,1e-05,1.66561]
[1777381649540,45.82,76233.87,0.1,0.01196,1e-05,1.66073]
[1777381654574,45.82,76233.9,0.1,0.01195,1e-05,1.65998]
[1777381659610,45.83,76234.07,0.1,0.01197,1e-05,1.66145]
[1777381664645,45.84,76232.94,0.1,0.01196,1e-05,1.66089]
[1777381669812,45.84,76233.29,0.1,0.01197,1e-05,1.66239]
[1777381671946,45.85,76204.9,0.1,0.01162,1e-05,1.61963]
[1777381674731,45.85,76217.11,0.1,0.01178,1e-05,1.6392]
[1777381679759,45.86,76221.2,0.1,0.01185,1e-05,1.6468]
[1777381683791,45.86,76195.92,0.1,0.01154,1e-05,1.60889]
[1777381688831,45.87,76181.4,0.1,0.01137,1e-05,1.58894]
[1777381689837,45.87,76162.18,0.1,0.01115,1e-05,1.56069]
[1777381694870,45.88,76161.37,0.1,0.01115,1e-05,1.56103]
[1777381699904,45.9,76163.11,0.1,0.01119,1e-05,1.56595]
[1777381702167,45.9,76149.0,0.1,0.01103,1e-05,1.54593]
[1777381704180,45.91,76163.13,0.1,0.0112,1e-05,1.56762]
[1777381706962,45.91,76182.8,0.1,0.01145,1e-05,1.59814]
[1777381708977,45.91,76196.47,0.1,0.01162,1e-05,1.61946]
[1777381711997,45.92,76186.68,0.1,0.01149,1e-05,1.60327]
[1777381717031,45.93,76182.26,0.1,0.01146,1e-05,1.5986]
[1777381722073,45.94,76172.64,0.1,0.01135,1e-05,1.58552]
[1777381727105,45.95,76163.27,0.1,0.01125,1e-05,1.57369]
[1777381732139,45.96,76168.1,0.1,0.01133,1e-05,1.58269]
[1777381737177,45.97,76170.09,0.1,0.01136,1e-05,1.58708]
[1777381742215,45.98,76164.7,0.1,0.01131,1e-05,1.5808]
[1777381747246,45.99,76161.89,0.1,0.01129,1e-05,1.57843]
[1777381751275,46.0,76149.9,0.1,0.01116,1e-05,1.56242]
[1777381756309,46.0,76150.8,0.1,0.01119,1e-05,1.56528]
[1777381761344,46.01,76152.09,0.1,0.01122,1e-05,1.56903]
[1777381766378,46.03,76151.53,0.1,0.01123,1e-05,1.57035]
[1777381771414,46.03,76150.73,0.1,0.01122,1e-05,1.56868]
[1777381776451,46.05,76153.16,0.1,0.01126,1e-05,1.5744]
[1777381781483,46.06,76144.65,0.1,0.01118,1e-05,1.56357]
[1777381783745,46.06,76128.95,0.1,0.011,1e-05,1.54122]
[1777381788533,46.07,76107.71,0.1,0.01077,1e-05,1.51284]
[1777381793283,46.08,76091.66,0.1,0.0106,1e-05,1.49172]
[1777381796598,46.09,76071.83,0.1,0.01037,1e-05,1.46399]
[1777381797601,46.09,76047.67,0.1,0.01011,1e-05,1.43047]
[1777381799614,46.09,76060.74,0.1,0.01025,1e-05,1.44852]
[1777381802906,46.12,76044.02,0.1,0.01011,1e-05,1.43121]
[1777381805913,46.12,76019.5,0.1,0.00985,1e-05,1.39784]
[1777381811904,46.12,76016.15,0.1,0.00982,1e-05,1.39388]
[1777381811968,46.12,75970.06,0.1,0.00933,1e-05,1.333]
[1777381813177,46.12,75970.06,0.1,0.00933,1e-05,1.333]
[1777381813246,46.12,75945.31,0.1,0.00908,1e-05,1.30121]
[1777381817879,46.12,75956.86,0.1,0.0092,1e-05,1.31597]
[1777381819788,46.12,75987.01,0.1,0.00951,1e-05,1.35514]
[1777381822805,46.12,75999.82,0.1,0.00964,1e-05,1.37206]
[1777381825835,46.12,75988.64,0.1,0.00953,1e-05,1.35728]
[1777381826873,46.12,75964.52,0.1,0.00928,1e-05,1.32583]
[1777381831877,46.12,75966.54,0.1,0.00929,1e-05,1.32673]
[1777381834207,46.12,75998.45,0.1,0.00962,1e-05,1.3685]
[1777381839932,46.12,75998.87,0.1,0.00962,1e-05,1.36905]
[1777381844968,46.12,75989.85,0.1,0.00953,1e-05,1.35714]
[1777381850002,46.12,75991.65,0.1,0.00954,1e-05,1.35951]
[1777381855038,46.12,75995.84,0.1,0.00959,1e-05,1.36504]
[1777381860079,46.12,75991.23,0.1,0.00954,1e-05,1.35895]
[1777381863307,46.12,76005.59,0.1,0.00969,1e-05,1.37798]
[1777381868154,46.12,76030.28,0.1,0.00996,1e-05,1.41121]
[1777381873170,46.12,76013.13,0.1,0.00977,1e-05,1.38806]
[1777381878220,46.12,76032.99,0.1,0.00999,1e-05,1.41489]
[1777381880236,46.12,76054.67,0.1,0.01022,1e-05,1.44466]
[1777381881237,46.13,76067.06,0.1,0.01037,1e-05,1.46241]
[1777381883250,46.13,76081.82,0.1,0.01053,1e-05,1.48317]
[1777381888285,46.13,76088.26,0.1,0.01061,1e-05,1.4923]
[1777381893320,46.13,76089.0,0.1,0.0106,1e-05,1.49149]
[1777381898355,46.15,76101.32,0.1,0.01078,1e-05,1.51405]
[1777381900369,46.16,76114.63,0.1,0.01095,1e-05,1.53452]
[1777381902383,46.16,76130.09,0.1,0.01113,1e-05,1.55748]
[1777381904401,46.17,76149.22,0.1,0.01137,1e-05,1.58649]
[1777381909435,46.18,76150.9,0.1,0.0114,1e-05,1.5905]
[1777381914473,46.18,76152.88,0.1,0.01144,1e-05,1.59502]
[1777381919507,46.19,76146.44,0.1,0.01137,1e-05,1.5869]
[1777381924545,46.2,76119.28,0.1,0.01106,1e-05,1.548]
[1777381930225,46.2,76125.88,0.1,0.01114,1e-05,1.55767]
[1777381940657,46.22,76122.07,0.1,0.01113,1e-05,1.5562]
[1777381945698,46.23,76128.04,0.1,0.01121,1e-05,1.56667]
[1777381946705,46.23,76107.31,0.1,0.01097,1e-05,1.53667]
[1777381952176,46.24,76097.39,0.1,0.01085,1e-05,1.52273]
[1777381958248,46.24,76098.99,0.1,0.01087,1e-05,1.52439]
[1777381964326,46.23,76090.55,0.1,0.01075,1e-05,1.50947]
[1777381969862,46.22,76093.43,0.1,0.01078,1e-05,1.51332]
[1777381975210,46.24,76093.23,0.1,0.0108,1e-05,1.5157]
[1777381980939,46.28,76090.52,0.1,0.01082,1e-05,1.51801]
[1777381985975,46.35,76086.77,0.1,0.01089,1e-05,1.52638]
[1777381991009,46.37,76089.3,0.1,0.01094,1e-05,1.53213]
[1777381996045,46.38,76086.61,0.1,0.01092,1e-05,1.53034]
[1777382001081,46.39,76086.23,0.1,0.01094,1e-05,1.53234]
[1777382006117,46.4,76086.67,0.1,0.01096,1e-05,1.53505]
[1777382011151,46.42,76097.27,0.1,0.01109,1e-05,1.55055]
[1777382016186,46.44,76099.51,0.1,0.01116,1e-05,1.55895]
[1777382021221,46.45,76105.55,0.1,0.01124,1e-05,1.56952]
[1777382026256,46.46,76100.99,0.1,0.0112,1e-05,1.56446]
[1777382028270,46.47,76088.38,0.1,0.01106,1e-05,1.54671]
[1777382033304,46.48,76083.26,0.1,0.01101,1e-05,1.54108]
[1777382038340,46.49,76086.03,0.1,0.01106,1e-05,1.54689]
[1777382043376,46.5,76086.23,0.1,0.01108,1e-05,1.54896]
[1777382048410,46.51,76079.61,0.1,0.01101,1e-05,1.54115]
[1777382053445,46.52,76080.22,0.1,0.01104,1e-05,1.54386]
[1777382058480,46.53,76083.02,0.1,0.01108,1e-05,1.54972]
[1777382062509,46.54,76067.24,0.1,0.01091,1e-05,1.52833]
[1777382067543,46.55,76058.04,0.1,0.01082,1e-05,1.51718]
[1777382072581,46.56,76061.28,0.1,0.01086,1e-05,1.52201]
[1777382077616,46.57,76067.28,0.1,0.01095,1e-05,1.53302]
[1777382080637,46.58,76079.59,0.1,0.0111,1e-05,1.55158]
[1777382085671,46.59,76087.62,0.1,0.01121,1e-05,1.56538]
[1777382090710,46.6,76093.59,0.1,0.0113,1e-05,1.57542]
[1777382095747,46.61,76096.19,0.1,0.01134,1e-05,1.58081]
[1777382100782,46.61,76100.39,0.1,0.01141,1e-05,1.58877]
[1777382105832,46.62,76094.82,0.1,0.01135,1e-05,1.58198]
[1777382110852,46.63,76091.52,0.1,0.01132,1e-05,1.57831]
[1777382116202,46.64,76097.27,0.1,0.0114,1e-05,1.58858]
[1777382121929,46.65,76089.37,0.1,0.01132,1e-05,1.57847]
[1777382126274,46.66,76065.97,0.1,0.01106,1e-05,1.54594]
[1777382132001,46.67,76066.09,0.1,0.01106,1e-05,1.54603]
[1777382135021,46.67,76053.2,0.1,0.01092,1e-05,1.52861]
[1777382140056,46.69,76046.65,0.1,0.01086,1e-05,1.52125]
[1777382145090,46.7,76042.62,0.1,0.01083,1e-05,1.51762]
[1777382146414,46.71,76029.61,0.1,0.01069,1e-05,1.50043]
[1777382151133,46.71,76017.82,0.1,0.01057,1e-05,1.48523]
[1777382156428,46.73,76007.0,0.1,0.01047,1e-05,1.4725]
[1777382162213,46.8,76011.49,0.1,0.01062,1e-05,1.49056]
[1777382167668,46.81,76001.89,0.1,0.01052,1e-05,1.47904]
[1777382173288,46.83,76004.29,0.1,0.01058,1e-05,1.48564]
[1777382178323,46.84,76001.7,0.1,0.01057,1e-05,1.48433]
[1777382183358,46.86,76004.38,0.1,0.01062,1e-05,1.49085]
[1777382185372,46.86,76016.28,0.1,0.01076,1e-05,1.50845]
[1777382190407,46.87,76024.76,0.1,0.01087,1e-05,1.5221]
[1777382195442,46.88,76030.9,0.1,0.01095,1e-05,1.53093]
[1777382200478,46.89,76020.74,0.1,0.01084,1e-05,1.51834]
[1777382205514,46.9,76019.39,0.1,0.01084,1e-05,1.51764]
[1777382210549,46.9,76020.41,0.1,0.01085,1e-05,1.51909]
[1777382215583,46.9,76017.13,0.1,0.01082,1e-05,1.51524]
[1777382220618,46.88,76014.6,0.1,0.01076,1e-05,1.50806]
[1777382225653,46.86,76017.37,0.1,0.01076,1e-05,1.50842]
[1777382230688,46.84,76020.54,0.1,0.01077,1e-05,1.50932]
[1777382233709,46.83,76041.2,0.1,0.01099,1e-05,1.5366]
[1777382238744,46.81,76044.97,0.1,0.011,1e-05,1.53815]
[1777382241766,46.79,76056.33,0.1,0.01112,1e-05,1.5522]
[1777382244788,46.8,76069.26,0.1,0.01128,1e-05,1.57201]
[1777382249821,46.81,76070.51,0.1,0.0113,1e-05,1.57535]
[1777382254863,46.8,76061.28,0.1,0.01117,1e-05,1.55915]
[1777382256870,46.79,76049.77,0.1,0.01103,1e-05,1.54081]
[1777382261906,46.77,76048.08,0.1,0.01097,1e-05,1.5343]
[1777382266941,46.75,76056.45,0.1,0.01104,1e-05,1.5423]
[1777382271977,46.72,76062.1,0.1,0.01107,1e-05,1.54634]
[1777382277011,46.72,76068.01,0.1,0.01113,1e-05,1.55428]
[1777382283053,46.73,76071.06,0.1,0.01119,1e-05,1.56075]
[1777382288088,46.74,76072.94,0.1,0.01122,1e-05,1.56482]
[1777382293130,46.71,76074.43,0.1,0.0112,1e-05,1.56186]
[1777382298160,46.69,76077.46,0.1,0.0112,1e-05,1.5629]
[1777382303357,46.67,76078.97,0.1,0.01119,1e-05,1.56171]
[1777382309241,46.67,76087.77,0.1,0.0113,1e-05,1.57455]
[1777382314279,46.68,76097.51,0.1,0.01141,1e-05,1.58849]
[1777382319310,46.69,76100.43,0.1,0.01146,1e-05,1.59422]
[1777382324345,46.7,76096.9,0.1,0.01143,1e-05,1.59033]
[1777382329380,46.7,76097.28,0.1,0.01144,1e-05,1.5922]
[1777382334415,46.71,76084.6,0.1,0.0113,1e-05,1.57477]
[1777382339451,46.72,76088.01,0.1,0.01136,1e-05,1.58144]
[1777382344484,46.73,76086.48,0.1,0.01135,1e-05,1.58052]
[1777382349520,46.73,76088.78,0.1,0.01139,1e-05,1.58526]
[1777382354555,46.74,76086.68,0.1,0.01137,1e-05,1.58352]
[1777382359590,46.73,76090.65,0.1,0.0114,1e-05,1.58712]
[1777382364626,46.72,76090.84,0.1,0.01139,1e-05,1.58516]
[1777382369662,46.72,76092.45,0.1,0.01142,1e-05,1.58885]
[1777382374696,46.73,76092.61,0.1,0.01142,1e-05,1.58842]
[1777382379731,46.74,76094.8,0.1,0.01145,1e-05,1.59289]
[1777382384766,46.74,76091.36,0.1,0.01142,1e-05,1.58898]
[1777382389801,46.72,76089.1,0.1,0.01136,1e-05,1.58207]
[1777382394836,46.7,76076.68,0.1,0.01118,1e-05,1.55925]
[1777382399872,46.67,76075.04,0.1,0.01112,1e-05,1.55248]
[1777382404906,46.65,76081.33,0.1,0.01116,1e-05,1.55728]
[1777382409941,46.62,76083.53,0.1,0.01115,1e-05,1.55609]
[1777382414989,46.6,76082.08,0.1,0.0111,1e-05,1.54967]
[1777382420018,46.58,76086.9,0.1,0.01112,1e-05,1.5524]
[1777382425053,46.57,76091.81,0.1,0.01116,1e-05,1.55765]
[1777382430088,46.54,76090.58,0.1,0.01111,1e-05,1.55156]
[1777382435123,46.52,76093.77,0.1,0.0111,1e-05,1.55004]
[1777382439150,46.53,76108.21,0.1,0.01129,1e-05,1.57277]
[1777382444189,46.52,76116.48,0.1,0.01138,1e-05,1.584]
[1777382449224,46.5,76117.61,0.1,0.01136,1e-05,1.58201]
[1777382454258,46.47,76105.96,0.1,0.01119,1e-05,1.56038]
[1777382457602,46.46,76093.91,0.1,0.01101,1e-05,1.53944]
[1777382463322,46.43,76087.55,0.1,0.01091,1e-05,1.52619]
[1777382468356,46.41,76081.81,0.1,0.01081,1e-05,1.51405]
[1777382473391,46.39,76082.6,0.1,0.01079,1e-05,1.51139]
[1777382478428,46.37,76081.44,0.1,0.01074,1e-05,1.50602]
[1777382483463,46.35,76081.17,0.1,0.01071,1e-05,1.502]
[1777382488498,46.33,76095.85,0.1,0.01085,1e-05,1.51939]
[1777382491520,46.31,76085.94,0.1,0.0107,1e-05,1.5011]
[1777382496556,46.29,76088.48,0.1,0.0107,1e-05,1.50113]
[1777382501590,46.27,76089.76,0.1,0.01069,1e-05,1.49938]
[1777382506624,46.25,76094.28,0.1,0.01071,1e-05,1.50156]
[1777382511660,46.23,76094.34,0.1,0.01068,1e-05,1.49806]
[1777382516696,46.21,76095.41,0.1,0.01066,1e-05,1.49602]
[1777382521730,46.19,76099.68,0.1,0.01069,1e-05,1.49973]
[1777382526765,46.2,76111.06,0.1,0.01084,1e-05,1.51821]
[1777382531800,46.21,76112.22,0.1,0.01086,1e-05,1.52079]
[1777382537088,46.19,76118.37,0.1,0.01091,1e-05,1.52658]
[1777382542876,46.16,76120.1,0.1,0.01088,1e-05,1.52369]
[1777382547912,46.14,76122.76,0.1,0.01088,1e-05,1.52375]
[1777382552947,46.12,76118.56,0.1,0.01079,1e-05,1.51208]
[1777382557982,46.1,76120.25,0.1,0.01078,1e-05,1.51089]
[1777382563017,46.08,76116.3,0.1,0.01071,1e-05,1.50164]
[1777382566038,46.07,76102.99,0.1,0.01054,1e-05,1.48063]
[1777382571073,46.05,76103.3,0.1,0.01051,1e-05,1.47777]
[1777382576108,46.03,76102.34,0.1,0.01048,1e-05,1.47315]
[1777382581143,46.01,76090.38,0.1,0.01031,1e-05,1.45317]
[1777382586178,45.99,76091.6,0.1,0.0103,1e-05,1.45179]
[1777382591213,45.97,76092.91,0.1,0.01029,1e-05,1.45058]
[1777382596248,45.96,76092.53,0.1,0.01026,1e-05,1.44707]
[1777382601282,45.94,76094.25,0.1,0.01026,1e-05,1.44651]
[1777382607325,45.92,76096.01,0.1,0.01025,1e-05,1.44542]
[1777382612361,45.9,76096.22,0.1,0.01022,1e-05,1.44097]
[1777382617395,45.88,76095.59,0.1,0.01019,1e-05,1.43722]
[1777382622430,45.87,76097.25,0.1,0.01018,1e-05,1.43668]
[1777382627465,45.85,76094.47,0.1,0.01013,1e-05,1.43001]
[1777382632500,45.84,76095.02,0.1,0.01011,1e-05,1.42801]
[1777382637534,45.82,76091.82,0.1,0.01005,1e-05,1.4209]
[1777382642570,45.8,76095.94,0.1,0.01008,1e-05,1.42393]
[1777382647605,45.79,76097.64,0.1,0.01008,1e-05,1.42362]
[1777382651670,45.78,76098.77,0.1,0.01007,1e-05,1.42358]
[1777382652146,45.78,76098.77,0.1,0.01007,1e-05,1.42358]
[1777382658266,45.77,76100.72,0.1,0.01008,1e-05,1.42405]
[1777382663716,45.74,76106.08,0.1,0.01011,1e-05,1.42758]
[1777382668754,45.72,76101.69,0.1,0.01003,1e-05,1.4182]
[1777382673789,45.71,76095.99,0.1,0.00993,1e-05,1.40595]
[1777382679831,45.69,76095.41,0.1,0.0099,1e-05,1.40208]
[1777382684866,45.67,76097.49,0.1,0.00991,1e-05,1.40238]
[1777382689902,45.66,76097.62,0.1,0.00989,1e-05,1.40003]
[1777382694937,45.65,76096.51,0.1,0.00985,1e-05,1.39602]
[1777382699972,45.63,76096.42,0.1,0.00983,1e-05,1.39343]
[1777382705013,45.62,76100.32,0.1,0.00986,1e-05,1.39627]
[1777382710043,45.6,76099.19,0.1,0.00982,1e-05,1.39227]
[1777382715079,45.59,76099.94,0.1,0.00981,1e-05,1.39085]
[1777382720114,45.57,76100.89,0.1,0.0098,1e-05,1.38969]
[1777382725150,45.56,76099.04,0.1,0.00976,1e-05,1.38474]
[1777382730185,45.54,76097.43,0.1,0.00973,1e-05,1.38018]
[1777382735380,45.53,76093.35,0.1,0.00966,1e-05,1.37105]
[1777382741262,45.51,76090.22,0.1,0.0096,1e-05,1.36373]
[1777382746297,45.5,76089.24,0.1,0.00957,1e-05,1.36027]
[1777382751332,45.49,76091.36,0.1,0.00957,1e-05,1.36098]
[1777382756367,45.48,76091.55,0.1,0.00956,1e-05,1.3591]
[1777382761402,45.46,76092.21,0.1,0.00955,1e-05,1.35783]
[1777382766436,45.45,76091.44,0.1,0.00952,1e-05,1.35462]
[1777382771471,45.44,76088.15,0.1,0.00947,1e-05,1.34809]
[1777382776507,45.42,76088.99,0.1,0.00946,1e-05,1.34711]
[1777382781542,45.41,76092.21,0.1,0.00948,1e-05,1.34933]
[1777382786579,45.4,76089.82,0.1,0.00944,1e-05,1.34405]
[1777382791617,45.39,76090.35,0.1,0.00942,1e-05,1.34098]
[1777382796652,45.37,76090.34,0.1,0.0094,1e-05,1.33895]
[1777382801689,45.36,76089.01,0.1,0.00937,1e-05,1.33521]
[1777382806722,45.35,76089.28,0.1,0.00936,1e-05,1.33359]
[1777382811758,45.34,76087.48,0.1,0.00932,1e-05,1.32927]
[1777382816792,45.33,76089.01,0.1,0.00932,1e-05,1.32936]
[1777382821832,45.31,76088.58,0.1,0.0093,1e-05,1.32688]
[1777382826862,45.3,76088.39,0.1,0.00929,1e-05,1.32475]
[1777382833248,45.29,76087.5,0.1,0.00926,1e-05,1.321]
[1777382838946,45.27,76091.15,0.1,0.00928,1e-05,1.32363]
[1777382844990,45.26,76092.41,0.1,0.00927,1e-05,1.32315]
[1777382850025,45.25,76092.4,0.1,0.00926,1e-05,1.32136]
[1777382855060,45.24,76089.45,0.1,0.00921,1e-05,1.3144]
[1777382861102,45.23,76089.1,0.1,0.00919,1e-05,1.31192]
[1777382865616,45.22,76076.64,0.1,0.00905,1e-05,1.29441]
[1777382871173,45.21,76066.08,0.1,0.00893,1e-05,1.27911]
[1777382876207,45.2,76064.38,0.1,0.0089,1e-05,1.2756]
[1777382881243,45.19,76064.66,0.1,0.00889,1e-05,1.27463]
[1777382886280,45.19,76067.29,0.1,0.00891,1e-05,1.27666]
[1777382891315,45.18,76064.98,0.1,0.00887,1e-05,1.2724]
[1777382896350,45.17,76059.56,0.1,0.00881,1e-05,1.2642]
[1777382901385,45.17,76052.5,0.1,0.00874,1e-05,1.25501]
[1777382906425,45.17,76054.89,0.1,0.00876,1e-05,1.25804]
[1777382909442,45.17,76067.68,0.1,0.00889,1e-05,1.2743]
[1777382914476,45.17,76066.55,0.1,0.00887,1e-05,1.27119]
[1777382919511,45.17,76066.91,0.1,0.00887,1e-05,1.27165]
[1777382924546,45.17,76067.42,0.1,0.00887,1e-05,1.2723]
[1777382929581,45.16,76078.24,0.1,0.00898,1e-05,1.28539]
[1777382934616,45.15,76082.22,0.1,0.00901,1e-05,1.28913]
[1777382939651,45.15,76086.58,0.1,0.00904,1e-05,1.29335]
[1777382944686,45.14,76081.97,0.1,0.00898,1e-05,1.286]
[1777382949720,45.13,76084.03,0.1,0.00899,1e-05,1.28733]
[1777382954757,45.12,76091.16,0.1,0.00905,1e-05,1.29523]
[1777382958784,45.11,76106.67,0.1,0.0092,1e-05,1.31435]
[1777382961809,45.11,76123.36,0.1,0.00938,1e-05,1.3364]
[1777382962812,45.11,76174.89,0.1,0.00993,1e-05,1.40618]
[1777382964833,45.12,76193.63,0.1,0.01015,1e-05,1.43302]
[1777382965553,45.12,76193.63,0.1,0.01015,1e-05,1.43302]
[1777382965839,45.12,76199.6,0.1,0.01022,1e-05,1.44206]
[1777382966290,45.12,76199.6,0.1,0.01022,1e-05,1.44206]
[1777382966851,45.12,76164.76,0.1,0.00983,1e-05,1.39345]
[1777382972333,45.13,76163.89,0.1,0.00983,1e-05,1.39356]
[1777382972377,45.14,76146.88,0.1,0.00965,1e-05,1.36991]
[1777382975909,45.15,76164.03,0.1,0.00985,1e-05,1.39547]
[1777382980944,45.17,76161.8,0.1,0.00985,1e-05,1.39575]
[1777382982957,45.18,76149.4,0.1,0.00973,1e-05,1.38009]
[1777382986986,45.19,76162.04,0.1,0.00989,1e-05,1.40017]
[1777382992022,45.22,76160.39,0.1,0.0099,1e-05,1.40185]
[1777382994199,45.22,76161.21,0.1,0.00992,1e-05,1.40364]
[1777382994296,45.22,76167.75,0.1,0.00999,1e-05,1.41336]
[1777383000105,45.25,76167.79,0.1,0.01003,1e-05,1.41717]
[1777383003107,45.26,76153.69,0.1,0.00989,1e-05,1.3996]
[1777383004040,45.26,76153.69,0.1,0.00989,1e-05,1.3996]
[1777383004530,45.26,76144.21,0.1,0.00979,1e-05,1.38725]
[1777383007464,45.26,76150.14,0.1,0.00986,1e-05,1.39606]
[1777383007510,45.27,76125.09,0.1,0.0096,1e-05,1.36331]
[1777383009162,45.28,76125.36,0.1,0.00961,1e-05,1.36439]
[1777383009291,45.28,76119.98,0.1,0.00955,1e-05,1.35786]
[1777383011307,45.28,76119.96,0.1,0.00955,1e-05,1.35784]
[1777383011373,45.29,76125.32,0.1,0.00962,1e-05,1.36649]
[1777383016197,45.31,76114.17,0.1,0.00953,1e-05,1.35509]
[1777383019232,45.32,76140.05,0.1,0.00983,1e-05,1.39228]
[1777383022713,45.33,76144.05,0.1,0.00988,1e-05,1.39909]
[1777383022815,45.34,76121.21,0.1,0.00964,1e-05,1.36863]
[1777383025165,45.34,76127.79,0.1,0.00972,1e-05,1.3789]
[1777383025269,45.34,76139.71,0.1,0.00985,1e-05,1.39517]
[1777383027279,45.36,76154.59,0.1,0.01003,1e-05,1.41779]
[1777383031309,45.37,76146.17,0.1,0.00995,1e-05,1.40685]
[1777383036346,45.39,76136.93,0.1,0.00987,1e-05,1.39728]
[1777383040000,45.4,76134.81,0.1,0.00986,1e-05,1.39567]
[1777383040388,45.4,76123.66,0.1,0.00975,1e-05,1.38173]
[1777383044841,45.42,76109.06,0.1,0.00962,1e-05,1.36538]
[1777383050449,45.45,76104.22,0.1,0.00959,1e-05,1.3624]
[1777383052464,45.45,76089.52,0.1,0.00944,1e-05,1.34323]
[1777383053470,45.45,76077.81,0.1,0.00932,1e-05,1.32755]
[1777383056489,45.44,76063.94,0.1,0.00917,1e-05,1.30889]
[1777383059511,45.44,76078.08,0.1,0.00931,1e-05,1.32691]
[1777383060518,45.45,76091.89,0.1,0.00946,1e-05,1.34591]
[1777383065553,45.46,76079.59,0.1,0.00935,1e-05,1.33133]
[1777383070591,45.5,76079.97,0.1,0.00941,1e-05,1.33861]
[1777383075627,45.56,76073.84,0.1,0.00942,1e-05,1.3404]
[1777383079655,45.57,76085.45,0.1,0.00956,1e-05,1.35794]
[1777383080662,45.57,76100.44,0.1,0.00973,1e-05,1.37878]
[1777383083685,45.58,76077.93,0.1,0.00949,1e-05,1.34924]
[1777383085699,45.57,76062.86,0.1,0.00933,1e-05,1.32874]
[1777383090732,45.57,76055.54,0.1,0.00925,1e-05,1.31821]
[1777383095767,45.56,76043.88,0.1,0.00911,1e-05,1.30052]
[1777383100825,45.56,76037.25,0.1,0.00904,1e-05,1.29131]
[1777383102820,45.56,76051.7,0.1,0.00918,1e-05,1.30982]
[1777383103827,45.56,76071.76,0.1,0.00939,1e-05,1.3357]
[1777383107854,45.55,76055.5,0.1,0.00921,1e-05,1.31366]
[1777383111882,45.55,76067.04,0.1,0.00933,1e-05,1.32803]
[1777383113896,45.54,76053.19,0.1,0.00918,1e-05,1.30961]
[1777383118931,45.54,76055.09,0.1,0.00919,1e-05,1.31132]
[1777383121954,45.54,76041.91,0.1,0.00906,1e-05,1.29389]
[1777383127000,45.53,76064.44,0.1,0.00928,1e-05,1.32243]
[1777383131037,45.53,76051.09,0.1,0.00914,1e-05,1.30441]
[1777383136073,45.52,76054.42,0.1,0.00917,1e-05,1.30799]
[1777383141108,45.52,76065.06,0.1,0.00927,1e-05,1.32113]
[1777383146143,45.56,76067.62,0.1,0.00935,1e-05,1.33124]
[1777383151953,45.61,76070.86,0.1,0.00945,1e-05,1.3432]
[1777383154201,45.61,76113.1,0.1,0.00989,1e-05,1.39911]
[1777383157224,45.62,76133.91,0.1,0.01014,1e-05,1.42966]
[1777383159238,45.63,76151.09,0.1,0.01034,1e-05,1.45486]
[1777383164275,45.65,76153.16,0.1,0.01039,1e-05,1.4605]
[1777383169311,45.66,76156.11,0.1,0.01044,1e-05,1.46737]
[1777383174345,45.68,76155.17,0.1,0.01045,1e-05,1.46873]
[1777383179384,45.69,76167.7,0.1,0.01062,1e-05,1.48922]
[1777383182922,45.7,76202.88,0.1,0.01105,1e-05,1.54185]
[1777383184427,45.71,76216.66,0.1,0.01122,1e-05,1.5631]
[1777383187446,45.75,76196.95,0.1,0.01105,1e-05,1.54197]
[1777383192492,45.76,76184.49,0.1,0.01092,1e-05,1.52578]
[1777383197528,45.77,76182.44,0.1,0.01091,1e-05,1.52494]
[1777383202563,45.79,76184.31,0.1,0.01095,1e-05,1.52983]
[1777383207598,45.8,76177.61,0.1,0.01089,1e-05,1.52213]
[1777383212634,45.81,76174.1,0.1,0.01085,1e-05,1.51728]
[1777383217668,45.82,76168.05,0.1,0.0108,1e-05,1.51069]
[1777383222703,45.84,76167.64,0.1,0.01081,1e-05,1.51237]
[1777383224846,45.84,76156.42,0.1,0.01069,1e-05,1.49708]
[1777383226734,45.84,76136.17,0.1,0.01046,1e-05,1.46863]
[1777383231769,45.86,76136.3,0.1,0.01049,1e-05,1.4719]
[1777383233783,45.87,76147.87,0.1,0.01063,1e-05,1.4894]
[1777383237823,45.88,76159.35,0.1,0.01078,1e-05,1.50784]
[1777383242859,45.89,76162.19,0.1,0.01083,1e-05,1.51414]
[1777383244873,45.9,76137.18,0.1,0.01054,1e-05,1.47913]
[1777383249909,45.91,76142.61,0.1,0.01063,1e-05,1.48937]
[1777383254943,45.92,76140.85,0.1,0.01063,1e-05,1.48924]
[1777383259979,45.94,76133.26,0.1,0.01056,1e-05,1.48084]
[1777383265014,45.95,76138.79,0.1,0.01064,1e-05,1.49116]
[1777383268034,45.96,76150.17,0.1,0.01079,1e-05,1.50891]
[1777383273071,45.97,76164.42,0.1,0.01096,1e-05,1.52995]
[1777383274113,45.97,76178.61,0.1,0.01113,1e-05,1.55119]
[1777383279113,45.99,76180.66,0.1,0.01117,1e-05,1.55611]
[1777383284147,46.0,76169.59,0.1,0.01106,1e-05,1.54166]
[1777383289183,46.01,76170.34,0.1,0.01108,1e-05,1.54472]
[1777383292207,46.01,76154.9,0.1,0.01091,1e-05,1.52332]
[1777383297239,46.02,76152.38,0.1,0.01089,1e-05,1.52177]
[1777383302278,46.04,76142.45,0.1,0.01079,1e-05,1.5095]
[1777383307308,46.05,76147.94,0.1,0.01088,1e-05,1.51954]
[1777383310333,46.05,76131.14,0.1,0.01068,1e-05,1.49563]
[1777383313357,46.05,76144.04,0.1,0.01083,1e-05,1.51353]
[1777383315371,46.05,76156.0,0.1,0.01098,1e-05,1.53212]
[1777383318392,46.06,76143.25,0.1,0.01084,1e-05,1.51441]
[1777383323428,46.07,76139.38,0.1,0.01081,1e-05,1.5114]
[1777383328462,46.06,76141.95,0.1,0.01082,1e-05,1.51222]
[1777383331963,46.06,76157.53,0.1,0.011,1e-05,1.53421]
[1777383337530,46.08,76175.59,0.1,0.01123,1e-05,1.56307]
[1777383342038,46.08,76190.8,0.1,0.01143,1e-05,1.58702]
[1777383344576,46.09,76204.13,0.1,0.0116,1e-05,1.60798]
[1777383346590,46.09,76216.98,0.1,0.01177,1e-05,1.62804]
[1777383352107,46.1,76224.35,0.1,0.01187,1e-05,1.64052]
[1777383354652,46.1,76235.48,0.1,0.01202,1e-05,1.65841]
[1777383359690,46.11,76227.29,0.1,0.01192,1e-05,1.64671]
[1777383363736,46.11,76213.38,0.1,0.01175,1e-05,1.6263]
[1777383365750,46.11,76199.47,0.1,0.01158,1e-05,1.60569]
[1777383368774,46.12,76187.91,0.1,0.01145,1e-05,1.58915]
[1777383373810,46.13,76188.66,0.1,0.01147,1e-05,1.5918]
[1777383375824,46.13,76174.33,0.1,0.0113,1e-05,1.57101]
[1777383380861,46.14,76182.96,0.1,0.01142,1e-05,1.58553]
[1777383385894,46.15,76180.43,0.1,0.0114,1e-05,1.58334]
[1777383387909,46.15,76191.81,0.1,0.01155,1e-05,1.60105]
[1777383392943,46.16,76199.08,0.1,0.01163,1e-05,1.61143]
[1777383397978,46.17,76208.47,0.1,0.01176,1e-05,1.627]
[1777383402007,46.17,76226.92,0.1,0.012,1e-05,1.65635]
[1777383407042,46.18,76219.63,0.1,0.01192,1e-05,1.64609]
[1777383410063,46.18,76233.51,0.1,0.0121,1e-05,1.6682]
[1777383415104,46.19,76233.71,0.1,0.01211,1e-05,1.66939]
[1777383420134,46.19,76238.6,0.1,0.01218,1e-05,1.67788]
[1777383425168,46.19,76244.86,0.1,0.01227,1e-05,1.6884]
[1777383427182,46.2,76261.12,0.1,0.01248,1e-05,1.71435]
[1777383429196,46.2,76274.93,0.1,0.01267,1e-05,1.7366]
[1777383432217,46.2,76291.94,0.1,0.0129,1e-05,1.76424]
[1777383437267,46.2,76297.73,0.1,0.01298,1e-05,1.77368]
[1777383442319,46.2,76298.49,0.1,0.01299,1e-05,1.7749]
[1777383447337,46.2,76297.49,0.1,0.01297,1e-05,1.77328]
[1777383449352,46.2,76283.26,0.1,0.01278,1e-05,1.75018]
[1777383452372,46.2,76274.23,0.1,0.01265,1e-05,1.73371]
[1777383456400,46.2,76285.99,0.1,0.01281,1e-05,1.753]
[1777383461439,46.2,76284.62,0.1,0.01279,1e-05,1.75102]
[1777383464459,46.2,76299.32,0.1,0.01299,1e-05,1.77505]
[1777383469498,46.2,76312.22,0.1,0.01317,1e-05,1.79621]
[1777383474529,46.2,76317.11,0.1,0.01323,1e-05,1.8041]
[1777383479563,46.2,76315.98,0.1,0.01321,1e-05,1.80198]
[1777383484601,46.2,76317.62,0.1,0.01324,1e-05,1.80446]
[1777383489636,46.2,76315.55,0.1,0.0132,1e-05,1.80079]
[1777383494671,46.2,76305.98,0.1,0.01307,1e-05,1.78492]
[1777383499706,46.2,76303.21,0.1,0.01303,1e-05,1.78032]
[1777383503183,46.2,76317.7,0.1,0.01323,1e-05,1.80417]
[1777383508769,46.19,76321.89,0.1,0.01329,1e-05,1.81084]
[1777383513804,46.19,76314.53,0.1,0.01317,1e-05,1.79631]
[1777383518840,46.19,76326.62,0.1,0.01334,1e-05,1.81616]
[1777383523875,46.19,76331.82,0.1,0.01341,1e-05,1.82451]
[1777383528910,46.19,76326.16,0.1,0.01332,1e-05,1.81471]
[1777383531933,46.19,76311.98,0.1,0.01313,1e-05,1.7911]
[1777383536968,46.19,76300.44,0.1,0.01297,1e-05,1.7721]
[1777383541000,46.19,76287.73,0.1,0.0128,1e-05,1.75154]
[1777383542417,46.19,76276.57,0.1,0.01265,1e-05,1.73359]
[1777383547043,46.19,76261.81,0.1,0.01245,1e-05,1.71039]
[1777383552078,46.19,76264.15,0.1,0.01249,1e-05,1.71468]
[1777383557114,46.2,76267.24,0.1,0.01254,1e-05,1.7201]
[1777383562148,46.2,76275.4,0.1,0.01265,1e-05,1.73362]
[1777383567184,46.2,76272.92,0.1,0.01262,1e-05,1.73]
[1777383572219,46.2,76292.87,0.1,0.01287,1e-05,1.76054]
[1777383574233,46.2,76304.64,0.1,0.01303,1e-05,1.77979]
[1777383579391,46.2,76303.47,0.1,0.01302,1e-05,1.77792]
[1777383584665,46.2,76303.44,0.1,0.01302,1e-05,1.77795]
[1777383590345,46.2,76307.89,0.1,0.01308,1e-05,1.78533]
[1777383595380,46.2,76306.52,0.1,0.01306,1e-05,1.78311]
[1777383600426,46.2,76307.77,0.1,0.01308,1e-05,1.78521]
[1777383603456,46.2,76293.24,0.1,0.01288,1e-05,1.76148]
[1777383608490,46.21,76284.32,0.1,0.01276,1e-05,1.74729]
[1777383610503,46.21,76302.02,0.1,0.013,1e-05,1.77618]
[1777383615542,46.21,76300.77,0.1,0.01299,1e-05,1.77419]
[1777383620573,46.21,76304.33,0.1,0.01304,1e-05,1.78008]
[1777383623598,46.21,76289.75,0.1,0.01284,1e-05,1.75633]
[1777383628647,46.21,76276.3,0.1,0.01266,1e-05,1.73488]
[1777383631668,46.19,76265.98,0.1,0.01248,1e-05,1.71338]
[1777383632675,46.19,76253.99,0.1,0.01232,1e-05,1.69344]
[1777383635696,46.17,76240.11,0.1,0.01212,1e-05,1.669]
[1777383640731,46.15,76249.37,0.1,0.0122,1e-05,1.67911]
[1777383644039,46.13,76268.61,0.1,0.01242,1e-05,1.70588]
[1777383649794,46.14,76262.31,0.1,0.01234,1e-05,1.69665]
[1777383654829,46.14,76252.31,0.1,0.01222,1e-05,1.68164]
[1777383659866,46.14,76252.31,0.1,0.01223,1e-05,1.68239]
[1777383664323,46.14,76238.77,0.1,0.01205,1e-05,1.66085]
[1777383669497,46.14,76236.99,0.1,0.01202,1e-05,1.65781]
[1777383671723,46.13,76255.36,0.1,0.01225,1e-05,1.68494]
[1777383675977,46.14,76239.46,0.1,0.01205,1e-05,1.66093]
[1777383681013,46.11,76230.37,0.1,0.0119,1e-05,1.64272]
[1777383684463,46.06,76191.87,0.1,0.01134,1e-05,1.5751]
[1777383690076,46.04,76187.46,0.1,0.01126,1e-05,1.56452]
[1777383693110,46.03,76158.0,0.1,0.01088,1e-05,1.51752]
[1777383694538,46.03,76137.84,0.1,0.01064,1e-05,1.48852]
[1777383696123,46.03,76149.59,0.1,0.01078,1e-05,1.50537]
[1777383701159,46.03,76160.49,0.1,0.0109,1e-05,1.52113]
[1777383703173,46.03,76171.89,0.1,0.01104,1e-05,1.53776]
[1777383708208,46.03,76182.72,0.1,0.01117,1e-05,1.55369]
[1777383711230,46.03,76194.9,0.1,0.01132,1e-05,1.57176]
[1777383714687,46.03,76175.72,0.1,0.01109,1e-05,1.54338]
[1777383720296,46.03,76174.23,0.1,0.01107,1e-05,1.54119]
[1777383725329,46.03,76177.28,0.1,0.0111,1e-05,1.54567]
[1777383730364,46.03,76178.5,0.1,0.01112,1e-05,1.54747]
[1777383731115,46.03,76178.5,0.1,0.01112,1e-05,1.54747]
[1777383731373,46.03,76180.92,0.1,0.01115,1e-05,1.55103]
[1777383736854,46.03,76183.9,0.1,0.01118,1e-05,1.55543]
[1777383737420,46.03,76196.97,0.1,0.01134,1e-05,1.57485]
[1777383738422,46.03,76221.24,0.1,0.01164,1e-05,1.61142]
[1777383739431,46.03,76243.73,0.1,0.01193,1e-05,1.64591]
[1777383740384,46.03,76243.73,0.1,0.01193,1e-05,1.64591]
[1777383740475,46.03,76255.21,0.1,0.01207,1e-05,1.66374]
[1777383745499,46.03,76253.07,0.1,0.01205,1e-05,1.66041]
[1777383747512,46.03,76265.47,0.1,0.01221,1e-05,1.67981]
[1777383752547,46.03,76265.23,0.1,0.01219,1e-05,1.6774]
[1777383757582,46.03,76254.33,0.1,0.01205,1e-05,1.66036]
[1777383762617,46.03,76257.19,0.1,0.01208,1e-05,1.66482]
[1777383767653,46.03,76255.54,0.1,0.01206,1e-05,1.66224]
[1777383772692,46.03,76259.1,0.1,0.01211,1e-05,1.6678]
[1777383774602,46.03,76259.78,0.1,0.01212,1e-05,1.66886]
[1777383774714,46.03,76256.44,0.1,0.01207,1e-05,1.66365]
[1777383776724,46.03,76231.99,0.1,0.01176,1e-05,1.62585]
[1777383780753,46.03,76250.22,0.1,0.01199,1e-05,1.65396]
[1777383783774,46.03,76237.53,0.1,0.01183,1e-05,1.63435]
[1777383785608,46.03,76232.16,0.1,0.01177,1e-05,1.62611]
[1777383785787,46.03,76234.13,0.1,0.01179,1e-05,1.62913]
[1777383789816,46.03,76248.98,0.1,0.01198,1e-05,1.65204]
[1777383790825,46.03,76262.51,0.1,0.01215,1e-05,1.67314]
[1777383795859,46.03,76268.66,0.1,0.01223,1e-05,1.6828]
[1777383800896,46.03,76278.63,0.1,0.01236,1e-05,1.69855]
[1777383805933,46.03,76286.38,0.1,0.01247,1e-05,1.71088]
[1777383810987,46.03,76280.18,0.1,0.01238,1e-05,1.70101]
[1777383816021,46.03,76278.49,0.1,0.01235,1e-05,1.69628]
[1777383821055,46.03,76271.26,0.1,0.01225,1e-05,1.68486]
[1777383826091,46.03,76269.12,0.1,0.01222,1e-05,1.68149]
[1777383830630,46.03,76271.52,0.1,0.01226,1e-05,1.68527]
[1777383830718,46.03,76278.88,0.1,0.01235,1e-05,1.6969]
[1777383832632,46.03,76279.28,0.1,0.01236,1e-05,1.69753]
[1777383832634,46.03,76236.93,0.1,0.01181,1e-05,1.63144]
[1777383838178,46.03,76234.03,0.1,0.01177,1e-05,1.62699]
[1777383843211,46.03,76230.18,0.1,0.01173,1e-05,1.62109]
[1777383848247,46.03,76236.51,0.1,0.01181,1e-05,1.63079]
[1777383853283,46.03,76242.86,0.1,0.01189,1e-05,1.64057]
[1777383855688,46.03,76254.92,0.1,0.01204,1e-05,1.65926]
[1777383861339,46.03,76262.31,0.1,0.01214,1e-05,1.6708]
[1777383865758,46.03,76276.5,0.1,0.01232,1e-05,1.69313]
[1777383871409,46.03,76276.26,0.1,0.0123,1e-05,1.69071]
[1777383876445,46.03,76272.16,0.1,0.01225,1e-05,1.68424]
[1777383882490,46.03,76272.97,0.1,0.01226,1e-05,1.68551]
[1777383885792,46.03,76273.36,0.1,0.01227,1e-05,1.68613]
[1777383885850,46.03,76274.59,0.1,0.01228,1e-05,1.68807]
[1777383890515,46.03,76265.19,0.1,0.01216,1e-05,1.67328]
[1777383890616,46.03,76256.22,0.1,0.01204,1e-05,1.65927]
[1777383895811,46.03,76247.19,0.1,0.01193,1e-05,1.64525]
[1777383895855,46.03,76245.41,0.1,0.01191,1e-05,1.6425]
[1777383901621,46.03,76244.94,0.1,0.0119,1e-05,1.64178]
[1777383902629,46.03,76229.02,0.1,0.0117,1e-05,1.61734]
[1777383904858,46.03,76227.09,0.1,0.01167,1e-05,1.6144]
[1777383904900,46.03,76228.62,0.1,0.01169,1e-05,1.61673]
[1777383910684,46.03,76234.62,0.1,0.01177,1e-05,1.6259]
[1777383915719,46.03,76234.96,0.1,0.01177,1e-05,1.62642]
[1777383920754,46.03,76231.71,0.1,0.01173,1e-05,1.62145]
[1777383925790,46.03,76246.78,0.1,0.01192,1e-05,1.64462]
[1777383930828,46.03,76247.62,0.1,0.01193,1e-05,1.64592]
[1777383935859,46.03,76256.19,0.1,0.01203,1e-05,1.65721]
[1777383940895,46.03,76258.59,0.1,0.01206,1e-05,1.66094]
[1777383945930,46.03,76269.49,0.1,0.0122,1e-05,1.678]
[1777383950966,46.03,76285.12,0.1,0.01241,1e-05,1.70271]
[1777383955999,46.03,76289.17,0.1,0.01246,1e-05,1.70915]
[1777383961036,46.03,76289.31,0.1,0.01246,1e-05,1.70938]
[1777383962042,46.03,76305.95,0.1,0.01268,1e-05,1.73607]
[1777383967078,46.03,76304.46,0.1,0.01266,1e-05,1.73367]
[1777383970636,46.03,76309.55,0.1,0.01273,1e-05,1.74189]
[1777383971106,46.03,76305.62,0.1,0.01268,1e-05,1.73554]
[1777383976541,46.03,76298.59,0.1,0.01259,1e-05,1.72475]
[1777383981931,46.03,76301.95,0.1,0.01264,1e-05,1.73044]
[1777383985105,46.04,76317.01,0.1,0.01284,1e-05,1.75511]
[1777383994303,46.04,76343.89,0.1,0.0132,1e-05,1.7973]
[1777383998333,46.04,76361.03,0.1,0.01344,1e-05,1.82573]
[1777384003367,46.03,76369.32,0.1,0.01355,1e-05,1.83935]
[1777384008403,46.03,76372.03,0.1,0.01358,1e-05,1.84347]
[1777384013865,46.01,76383.02,0.1,0.0137,1e-05,1.85765]
[1777384016830,45.99,76361.66,0.1,0.01337,1e-05,1.81753]
[1777384022514,45.99,76366.69,0.1,0.01343,1e-05,1.82572]
[1777384027544,45.99,76373.42,0.1,0.01353,1e-05,1.83667]
[1777384030565,45.98,76357.3,0.1,0.0133,1e-05,1.80937]
[1777384034599,45.98,76368.46,0.1,0.01345,1e-05,1.82795]
[1777384039635,45.98,76362.39,0.1,0.01336,1e-05,1.81742]
[1777384044675,45.98,76363.05,0.1,0.01337,1e-05,1.81828]
[1777384046104,45.98,76350.35,0.1,0.01319,1e-05,1.79704]
[1777384047051,45.98,76369.05,0.1,0.01346,1e-05,1.82829]
[1777384052725,45.98,76372.64,0.1,0.01349,1e-05,1.83184]
[1777384057760,45.98,76365.45,0.1,0.01338,1e-05,1.81942]
[1777384062799,45.98,76370.0,0.1,0.01345,1e-05,1.82688]
[1777384067835,45.97,76364.17,0.1,0.01336,1e-05,1.8168]
[1777384072868,45.97,76360.57,0.1,0.01331,1e-05,1.81058]
[1777384077905,45.97,76356.79,0.1,0.01325,1e-05,1.80411]
[1777384082939,45.97,76342.26,0.1,0.01305,1e-05,1.77994]
[1777384087975,45.97,76333.71,0.1,0.01294,1e-05,1.76597]
[1777384093008,45.97,76322.88,0.1,0.01279,1e-05,1.74856]
[1777384095022,45.97,76309.47,0.1,0.01261,1e-05,1.72695]
[1777384100057,45.98,76318.77,0.1,0.01274,1e-05,1.74243]
[1777384101107,45.98,76295.61,0.1,0.01243,1e-05,1.70536]
[1777384106099,45.96,76282.53,0.1,0.01224,1e-05,1.68206]
[1777384111134,45.94,76276.11,0.1,0.0121,1e-05,1.66558]
[1777384116170,45.93,76280.21,0.1,0.01215,1e-05,1.67089]
[1777384121204,45.94,76283.17,0.1,0.01219,1e-05,1.67651]
[1777384126239,45.94,76292.26,0.1,0.01232,1e-05,1.69171]
[1777384131273,45.95,76287.22,0.1,0.01226,1e-05,1.68456]
[1777384136309,45.95,76306.25,0.1,0.01252,1e-05,1.71569]
[1777384139702,45.95,76317.4,0.1,0.01267,1e-05,1.73395]
[1777384142356,45.96,76333.79,0.1,0.0129,1e-05,1.76087]
[1777384147777,45.96,76312.43,0.1,0.01261,1e-05,1.72644]
[1777384150428,45.96,76299.74,0.1,0.01244,1e-05,1.70641]
[1777384155463,45.96,76297.17,0.1,0.01241,1e-05,1.70302]
[1777384160498,45.97,76296.76,0.1,0.01241,1e-05,1.7031]
[1777384165533,45.97,76298.75,0.1,0.01245,1e-05,1.70709]
[1777384170617,45.97,76294.69,0.1,0.0124,1e-05,1.70102]
[1777384172587,45.97,76236.2,0.1,0.01163,1e-05,1.60739]
[1777384174601,45.97,76251.12,0.1,0.01181,1e-05,1.63022]
[1777384179638,45.97,76257.84,0.1,0.0119,1e-05,1.64058]
[1777384184671,45.97,76257.11,0.1,0.0119,1e-05,1.64022]
[1777384189707,45.99,76263.41,0.1,0.01201,1e-05,1.6534]
[1777384194745,45.98,76258.74,0.1,0.01193,1e-05,1.64447]
[1777384198185,45.98,76274.74,0.1,0.01213,1e-05,1.66888]
[1777384202800,45.88,76260.31,0.1,0.0118,1e-05,1.62868]
[1777384208257,45.63,76259.32,0.1,0.01141,1e-05,1.58134]
[1777384213878,45.46,76264.64,0.1,0.01121,1e-05,1.55753]
[1777384218913,45.36,76267.79,0.1,0.01109,1e-05,1.54384]
[1777384223948,45.34,76272.63,0.1,0.01113,1e-05,1.54823]
[1777384228983,45.33,76272.16,0.1,0.0111,1e-05,1.54473]
[1777384233010,45.28,76295.97,0.1,0.01132,1e-05,1.57103]
[1777384238052,45.24,76289.18,0.1,0.01116,1e-05,1.55216]
[1777384243081,45.22,76286.86,0.1,0.01111,1e-05,1.54578]
[1777384248118,45.21,76284.78,0.1,0.01106,1e-05,1.53982]
[1777384253151,45.19,76282.96,0.1,0.01102,1e-05,1.5343]
[1777384258187,45.17,76280.56,0.1,0.01096,1e-05,1.52799]
[1777384263232,45.16,76281.75,0.1,0.01096,1e-05,1.52707]
[1777384263934,45.16,76281.75,0.1,0.01096,1e-05,1.52707]
[1777384264229,45.16,76273.36,0.1,0.01085,1e-05,1.51412]
[1777384266243,45.15,76252.44,0.1,0.01059,1e-05,1.48254]
[1777384271277,45.14,76251.1,0.1,0.01056,1e-05,1.47837]
[1777384276313,45.13,76245.07,0.1,0.01047,1e-05,1.46748]
[1777384281351,45.11,76244.49,0.1,0.01045,1e-05,1.46456]
[1777384286384,45.1,76237.01,0.1,0.01034,1e-05,1.45141]
[1777384291419,45.09,76234.03,0.1,0.01028,1e-05,1.44338]
[1777384294440,45.05,76216.48,0.1,0.01002,1e-05,1.41129]
[1777384299482,45.02,76213.84,0.1,0.00995,1e-05,1.40318]
[1777384301493,45.02,76191.87,0.1,0.00971,1e-05,1.37234]
[1777384306528,44.98,76196.58,0.1,0.00971,1e-05,1.37286]
[1777384311563,44.98,76196.29,0.1,0.0097,1e-05,1.37126]
[1777384316599,44.97,76205.87,0.1,0.00979,1e-05,1.38314]
[1777384321637,44.96,76213.26,0.1,0.00986,1e-05,1.39196]
[1777384326669,44.94,76207.51,0.1,0.00977,1e-05,1.38003]
[1777384331703,44.88,76204.87,0.1,0.00966,1e-05,1.36639]
[1777384336737,44.87,76211.54,0.1,0.00972,1e-05,1.37432]
[1777384341773,44.86,76209.49,0.1,0.00969,1e-05,1.37026]
[1777384343791,44.86,76197.36,0.1,0.00955,1e-05,1.35328]
[1777384345806,44.86,76183.62,0.1,0.0094,1e-05,1.3344]
[1777384350838,44.85,76185.66,0.1,0.00942,1e-05,1.33628]
[1777384354864,44.85,76174.93,0.1,0.00929,1e-05,1.3196]
[1777384360528,44.85,76175.89,0.1,0.00929,1e-05,1.32035]
[1777384369969,44.84,76179.93,0.1,0.00932,1e-05,1.3241]
[1777384375004,44.83,76183.5,0.1,0.00935,1e-05,1.32818]
[1777384380042,44.83,76185.04,0.1,0.00937,1e-05,1.32955]
[1777384385078,44.82,76180.7,0.1,0.00931,1e-05,1.3231]
[1777384387050,44.82,76182.01,0.1,0.00933,1e-05,1.32473]
[1777384387149,44.82,76185.93,0.1,0.00937,1e-05,1.32984]
[1777384387996,44.82,76185.93,0.1,0.00937,1e-05,1.32984]
[1777384388098,44.82,76186.26,0.1,0.00937,1e-05,1.33045]
[1777384392127,44.82,76175.02,0.1,0.00925,1e-05,1.31524]
[1777384394140,44.82,76163.23,0.1,0.00913,1e-05,1.29948]
[1777384398168,44.81,76151.36,0.1,0.009,1e-05,1.2829]
[1777384403207,44.81,76143.26,0.1,0.00891,1e-05,1.27216]
[1777384408241,44.81,76132.45,0.1,0.0088,1e-05,1.25812]
[1777384410257,44.81,76121.29,0.1,0.00869,1e-05,1.24391]
[1777384411262,44.81,76112.79,0.1,0.00859,1e-05,1.23153]
[1777384414283,44.81,76126.69,0.1,0.00873,1e-05,1.24911]
[1777384419319,44.81,76124.81,0.1,0.00871,1e-05,1.24672]
[1777384424378,44.81,76119.8,0.1,0.00866,1e-05,1.24037]
[1777384429414,44.81,76115.85,0.1,0.00862,1e-05,1.23539]
[1777384434448,44.81,76124.16,0.1,0.00871,1e-05,1.2459]
[1777384439483,44.81,76122.03,0.1,0.00868,1e-05,1.2432]
[1777384443512,44.81,76102.24,0.1,0.00849,1e-05,1.21833]
[1777384447539,44.81,76113.75,0.1,0.0086,1e-05,1.23274]
[1777384452575,44.81,76109.93,0.1,0.00856,1e-05,1.22794]
[1777384457610,44.81,76106.16,0.1,0.00853,1e-05,1.22322]
[1777384462645,44.81,76117.19,0.1,0.00864,1e-05,1.23708]
[1777384465675,44.81,76119.99,0.1,0.00866,1e-05,1.24061]
[1777384466007,44.81,76119.99,0.1,0.00866,1e-05,1.24061]
[1777384472717,44.81,76118.71,0.1,0.00864,1e-05,1.23734]
[1777384477754,44.81,76123.78,0.1,0.00869,1e-05,1.24376]
[1777384482791,44.81,76123.67,0.1,0.00869,1e-05,1.24362]
[1777384487822,44.81,76122.11,0.1,0.00867,1e-05,1.24164]
[1777384492857,44.81,76126.27,0.1,0.00872,1e-05,1.24692]
[1777384497892,44.81,76129.35,0.1,0.00875,1e-05,1.25083]
[1777384502926,44.81,76128.31,0.1,0.00874,1e-05,1.24951]
[1777384507966,44.81,76128.95,0.1,0.00874,1e-05,1.25032]
[1777384510387,44.81,76107.29,0.1,0.00853,1e-05,1.223]
[1777384515017,44.81,76080.23,0.1,0.00827,1e-05,1.18954]
[1777384520457,44.81,76075.41,0.1,0.00822,1e-05,1.18366]
[1777384521654,44.81,76075.41,0.1,0.00822,1e-05,1.18366]
[1777384521731,44.81,76072.01,0.1,0.00819,1e-05,1.17953]
[1777384523071,44.81,76054.45,0.1,0.00802,1e-05,1.15837]
[1777384524845,44.81,76043.29,0.1,0.00792,1e-05,1.14509]
[1777384525088,44.81,76036.91,0.1,0.00786,1e-05,1.13755]
[1777384530531,44.81,76048.66,0.1,0.00797,1e-05,1.15147]
[1777384536162,44.81,76048.46,0.1,0.00796,1e-05,1.14966]
[1777384538177,44.81,76031.89,0.1,0.0078,1e-05,1.1301]
[1777384540604,44.81,76043.8,0.1,0.00791,1e-05,1.14413]
[1777384546235,44.81,76046.09,0.1,0.00793,1e-05,1.14684]
[1777384550675,44.81,76033.68,0.1,0.00782,1e-05,1.1322]
[1777384555300,44.81,76052.08,0.1,0.00799,1e-05,1.15397]
[1777384556312,44.81,76074.37,0.1,0.0082,1e-05,1.1808]
[1777384561342,44.81,76067.13,0.1,0.00813,1e-05,1.17203]
[1777384566378,44.81,76059.67,0.1,0.00806,1e-05,1.16305]
[1777384571412,44.81,76058.86,0.1,0.00805,1e-05,1.16208]
[1777384576447,44.81,76055.74,0.1,0.00802,1e-05,1.15834]
[1777384581482,44.81,76058.11,0.1,0.00805,1e-05,1.16118]
[1777384586517,44.81,76051.81,0.1,0.00799,1e-05,1.15365]
[1777384591552,44.81,76052.38,0.1,0.00798,1e-05,1.15275]
[1777384596588,44.81,76054.44,0.1,0.008,1e-05,1.15521]
[1777384601621,44.81,76052.74,0.1,0.00799,1e-05,1.15318]
[1777384606656,44.81,76053.77,0.1,0.008,1e-05,1.15441]
[1777384611692,44.81,76058.97,0.1,0.00804,1e-05,1.16063]
[1777384616728,44.81,76055.11,0.1,0.00801,1e-05,1.15601]
[1777384620755,44.81,76075.84,0.1,0.0082,1e-05,1.18099]
[1777384622778,44.81,76094.1,0.1,0.00838,1e-05,1.20335]
[1777384623787,44.81,76111.03,0.1,0.00854,1e-05,1.2244]
[1777384624799,44.81,76123.85,0.1,0.00867,1e-05,1.24053]
[1777384625806,44.81,76139.9,0.1,0.00883,1e-05,1.26097]
[1777384630838,44.81,76148.88,0.1,0.00892,1e-05,1.27253]
[1777384635873,44.81,76154.99,0.1,0.00898,1e-05,1.28044]
[1777384641334,44.81,76152.64,0.1,0.00896,1e-05,1.2774]
[1777384646951,44.81,76149.74,0.1,0.00893,1e-05,1.27364]
[1777384651986,44.81,76150.79,0.1,0.00893,1e-05,1.27331]
[1777384655013,44.81,76139.47,0.1,0.00881,1e-05,1.25875]
[1777384660045,44.81,76141.72,0.1,0.00884,1e-05,1.26163]
[1777384665078,44.81,76141.44,0.1,0.00883,1e-05,1.26127]
[1777384670114,44.81,76142.03,0.1,0.00884,1e-05,1.26203]
[1777384675148,44.81,76143.44,0.1,0.00885,1e-05,1.26384]
[1777384680186,44.81,76144.32,0.1,0.00886,1e-05,1.26497]
[1777384685223,44.81,76143.44,0.1,0.00885,1e-05,1.26384]
[1777384690259,44.81,76146.56,0.1,0.00889,1e-05,1.26785]
[1777384693280,44.81,76134.92,0.1,0.00877,1e-05,1.25293]
[1777384698314,44.81,76138.05,0.1,0.0088,1e-05,1.25693]
[1777384701754,44.81,76151.09,0.1,0.00893,1e-05,1.2737]
[1777384707382,44.81,76155.2,0.1,0.00897,1e-05,1.27902]
[1777384712417,44.81,76162.26,0.1,0.00904,1e-05,1.28651]
[1777384717452,44.81,76162.0,0.1,0.00903,1e-05,1.28617]
[1777384722493,44.81,76163.28,0.1,0.00905,1e-05,1.28784]
[1777384727523,44.81,76166.07,0.1,0.00907,1e-05,1.29148]
[1777384732558,44.81,76167.39,0.1,0.00909,1e-05,1.29321]
[1777384737593,44.81,76166.9,0.1,0.00908,1e-05,1.29257]
[1777384741621,44.81,76182.08,0.1,0.00924,1e-05,1.31256]
[1777384742629,44.81,76194.56,0.1,0.00937,1e-05,1.32918]
[1777384747664,44.81,76194.93,0.1,0.00938,1e-05,1.32968]
[1777384750685,44.81,76183.07,0.1,0.00925,1e-05,1.31387]
[1777384752700,44.81,76171.64,0.1,0.00913,1e-05,1.29878]
[1777384757735,44.81,76167.26,0.1,0.00909,1e-05,1.29304]
[1777384762769,44.81,76165.98,0.1,0.00907,1e-05,1.29137]
[1777384767804,44.81,76167.27,0.1,0.00909,1e-05,1.29305]
[1777384772839,44.81,76170.99,0.1,0.00911,1e-05,1.29622]
[1777384777874,44.81,76173.61,0.1,0.00914,1e-05,1.29966]
[1777384782909,44.81,76177.69,0.1,0.00918,1e-05,1.30503]
[1777384787945,44.81,76177.47,0.1,0.00918,1e-05,1.30474]
[1777384792979,44.81,76177.96,0.1,0.00919,1e-05,1.30539]
[1777384798015,44.81,76175.49,0.1,0.00916,1e-05,1.30213]
[1777384803051,44.81,76174.52,0.1,0.00915,1e-05,1.30086]
[1777384806074,44.81,76160.83,0.1,0.00901,1e-05,1.28295]
[1777384807081,44.81,76147.72,0.1,0.00887,1e-05,1.26598]
[1777384812553,44.81,76139.91,0.1,0.0088,1e-05,1.25597]
[1777384818158,44.81,76137.53,0.1,0.00877,1e-05,1.25293]
[1777384823193,44.81,76135.78,0.1,0.00875,1e-05,1.25069]
[1777384828228,44.81,76125.37,0.1,0.00865,1e-05,1.23749]
[1777384833263,44.81,76133.43,0.1,0.00872,1e-05,1.24604]
[1777384838301,44.81,76130.09,0.1,0.00869,1e-05,1.2418]
[1777384842772,44.81,76118.58,0.1,0.00857,1e-05,1.22729]
[1777384848370,44.81,76123.97,0.1,0.00863,1e-05,1.23407]
[1777384853406,44.81,76128.78,0.1,0.00867,1e-05,1.24014]
[1777384858443,44.81,76134.79,0.1,0.00873,1e-05,1.24777]
[1777384863477,44.81,76137.84,0.1,0.00876,1e-05,1.25165]
[1777384868511,44.81,76131.34,0.1,0.0087,1e-05,1.24339]
[1777384873551,44.81,76124.68,0.1,0.00863,1e-05,1.23496]
[1777384878583,44.81,76107.59,0.1,0.00846,1e-05,1.21356]
[1777384883621,44.81,76104.61,0.1,0.00844,1e-05,1.20986]
[1777384888656,44.81,76105.2,0.1,0.00844,1e-05,1.21059]
[1777384893691,44.81,76115.04,0.1,0.00853,1e-05,1.22121]
[1777384898725,44.81,76113.44,0.1,0.00851,1e-05,1.21921]
[1777384903762,44.81,76097.1,0.1,0.00835,1e-05,1.19895]
[1777384905775,44.81,76085.35,0.1,0.00824,1e-05,1.18455]
[1777384910812,44.81,76085.88,0.1,0.00824,1e-05,1.1852]
[1777384915846,44.81,76108.97,0.1,0.00847,1e-05,1.21364]
[1777384918869,44.81,76096.53,0.1,0.00835,1e-05,1.19825]
[1777384922895,44.81,76084.99,0.1,0.00824,1e-05,1.18411]
[1777384927931,44.81,76075.43,0.1,0.00814,1e-05,1.17251]
[1777384932965,44.81,76075.51,0.1,0.00815,1e-05,1.1726]
[1777384938002,44.81,76069.48,0.1,0.00809,1e-05,1.16533]
[1777384943039,44.81,76064.35,0.1,0.00804,1e-05,1.15917]
[1777384948080,44.81,76060.12,0.1,0.008,1e-05,1.15411]
[1777384951113,44.81,76036.16,0.1,0.00777,1e-05,1.12426]
[1777384952113,44.81,76022.47,0.1,0.00765,1e-05,1.10835]
[1777384955132,44.81,76003.1,0.1,0.00748,1e-05,1.08617]
[1777384960170,44.81,75997.9,0.1,0.00743,1e-05,1.08028]
[1777384965203,44.81,76004.98,0.1,0.00749,1e-05,1.08831]
[1777384967216,44.81,76016.88,0.1,0.0076,1e-05,1.10191]
[1777384970238,44.81,76039.43,0.1,0.0078,1e-05,1.12808]
[1777384975273,44.81,76053.67,0.1,0.00793,1e-05,1.14487]
[1777384980307,44.81,76061.24,0.1,0.008,1e-05,1.15388]
[1777384985343,44.81,76063.93,0.1,0.00803,1e-05,1.15709]
[1777384990378,44.81,76072.25,0.1,0.0081,1e-05,1.16708]
[1777384995413,44.81,76082.81,0.1,0.0082,1e-05,1.17986]
[1777384999441,44.81,76070.62,0.1,0.00809,1e-05,1.16512]
[1777385004476,44.81,76063.92,0.1,0.00803,1e-05,1.15708]
[1777385009510,44.81,76076.68,0.1,0.00815,1e-05,1.17243]
[1777385014549,44.81,76072.78,0.1,0.0081,1e-05,1.16613]
[1777385019585,44.81,76068.97,0.1,0.00806,1e-05,1.16155]
[1777385024619,44.81,76075.41,0.1,0.00812,1e-05,1.1693]
[1777385029655,44.81,76072.12,0.1,0.00809,1e-05,1.16533]
[1777385034691,44.81,76079.66,0.1,0.00816,1e-05,1.17444]
[1777385039727,44.81,76091.34,0.1,0.00827,1e-05,1.18865]
[1777385041739,44.81,76108.91,0.1,0.00844,1e-05,1.2103]
[1777385046778,44.81,76118.74,0.1,0.00854,1e-05,1.22255]
[1777385049797,44.81,76133.09,0.1,0.00868,1e-05,1.24062]
[1777385054834,44.81,76130.29,0.1,0.00865,1e-05,1.23708]
[1777385057856,44.81,76114.72,0.1,0.0085,1e-05,1.21753]
[1777385058863,44.81,76100.91,0.1,0.00837,1e-05,1.2004]
[1777385061884,44.81,76084.93,0.1,0.00821,1e-05,1.18083]
[1777385066919,44.81,76077.76,0.1,0.00815,1e-05,1.17214]
[1777385071956,44.81,76077.15,0.1,0.00813,1e-05,1.16981]
[1777385076988,44.81,76076.31,0.1,0.00812,1e-05,1.16879]
[1777385082025,44.81,76076.57,0.1,0.00812,1e-05,1.16911]
[1777385087059,44.81,76079.58,0.1,0.00815,1e-05,1.17274]
[1777385092094,44.81,76081.49,0.1,0.00817,1e-05,1.17506]
[1777385097129,44.81,76078.49,0.1,0.00814,1e-05,1.17142]
[1777385102165,44.81,76072.43,0.1,0.00808,1e-05,1.16412]
[1777385105187,44.81,76085.82,0.1,0.00821,1e-05,1.18031]
[1777385110221,44.81,76082.48,0.1,0.00818,1e-05,1.17626]
[1777385115256,44.81,76080.75,0.1,0.00816,1e-05,1.17416]
[1777385120291,44.81,76083.61,0.1,0.00819,1e-05,1.17763]
[1777385125325,44.81,76080.31,0.1,0.00816,1e-05,1.17363]
[1777385130361,44.81,76077.31,0.1,0.00813,1e-05,1.17]
[1777385135408,44.81,76085.96,0.1,0.0082,1e-05,1.17888]
[1777385138419,44.81,76103.79,0.1,0.00837,1e-05,1.20071]
[1777385139425,44.81,76118.01,0.1,0.00851,1e-05,1.21836]
[1777385144903,44.81,76112.19,0.1,0.00845,1e-05,1.21111]
[1777385150504,44.81,76104.94,0.1,0.00838,1e-05,1.20213]
[1777385155540,44.81,76108.21,0.1,0.00841,1e-05,1.20617]
[1777385158564,44.81,76119.87,0.1,0.00853,1e-05,1.22068]
[1777385163607,44.81,76120.76,0.1,0.00854,1e-05,1.2218]
[1777385167635,44.81,76141.39,0.1,0.00874,1e-05,1.24783]
[1777385172670,44.81,76130.2,0.1,0.00863,1e-05,1.23366]
[1777385177759,44.81,76124.01,0.1,0.00857,1e-05,1.22587]
[1777385183750,44.81,76129.69,0.1,0.00863,1e-05,1.23301]
[1777385188784,44.81,76146.24,0.1,0.00879,1e-05,1.25402]
[1777385193819,44.81,76145.01,0.1,0.00877,1e-05,1.25078]
[1777385198853,44.81,76146.53,0.1,0.00878,1e-05,1.25272]
[1777385203889,44.81,76135.11,0.1,0.00867,1e-05,1.2382]
[1777385208925,44.81,76126.9,0.1,0.00859,1e-05,1.22785]
[1777385213960,44.81,76137.5,0.1,0.00869,1e-05,1.24123]
[1777385218994,44.81,76137.47,0.1,0.00869,1e-05,1.24119]
[1777385224030,44.81,76139.98,0.1,0.00872,1e-05,1.24437]
[1777385229065,44.81,76148.45,0.1,0.0088,1e-05,1.25517]
[1777385234098,44.81,76146.66,0.1,0.00878,1e-05,1.25288]
[1777385239135,44.81,76135.81,0.1,0.00868,1e-05,1.23909]
[1777385244169,44.81,76128.77,0.1,0.00861,1e-05,1.2302]
[1777385246183,44.81,76117.44,0.1,0.00849,1e-05,1.21601]
[1777385251218,44.81,76118.9,0.1,0.0085,1e-05,1.21619]
[1777385256253,44.81,76127.02,0.1,0.00858,1e-05,1.22635]
[1777385258275,44.81,76141.68,0.1,0.00872,1e-05,1.24487]
[1777385259279,44.81,76152.99,0.1,0.00884,1e-05,1.25931]
[1777385264314,44.81,76162.06,0.1,0.00893,1e-05,1.27099]
[1777385269352,44.81,76159.07,0.1,0.0089,1e-05,1.26713]
[1777385274385,44.81,76149.88,0.1,0.00881,1e-05,1.25533]
[1777385279420,44.81,76144.9,0.1,0.00876,1e-05,1.24897]
[1777385284479,44.81,76133.68,0.1,0.00864,1e-05,1.23474]
[1777385286481,44.81,76115.58,0.1,0.00846,1e-05,1.21206]
[1777385291515,44.81,76114.73,0.1,0.00846,1e-05,1.211]
[1777385296549,44.81,76113.08,0.1,0.00844,1e-05,1.20895]
[1777385301584,44.81,76112.87,0.1,0.00844,1e-05,1.20869]
[1777385306618,44.81,76119.66,0.1,0.0085,1e-05,1.21714]
[1777385311653,44.81,76114.99,0.1,0.00845,1e-05,1.20969]
[1777385316688,44.81,76110.66,0.1,0.00841,1e-05,1.20432]
[1777385321722,44.81,76105.23,0.1,0.00835,1e-05,1.19762]
[1777385326760,44.81,76095.39,0.1,0.00826,1e-05,1.18555]
[1777385331796,44.81,76090.5,0.1,0.00821,1e-05,1.17959]
[1777385336831,44.81,76094.29,0.1,0.00825,1e-05,1.18421]
[1777385341867,44.81,76092.05,0.1,0.00823,1e-05,1.18148]
[1777385346903,44.81,76088.87,0.1,0.0082,1e-05,1.17761]
[1777385351939,44.81,76090.82,0.1,0.00821,1e-05,1.17998]
[1777385356417,44.81,76108.18,0.1,0.00838,1e-05,1.20126]
[1777385362009,44.81,76101.55,0.1,0.00832,1e-05,1.19309]
[1777385367044,44.81,76097.04,0.1,0.00827,1e-05,1.18757]
[1777385371080,44.81,76080.7,0.1,0.00811,1e-05,1.16613]
[1777385373472,44.81,76067.44,0.1,0.00798,1e-05,1.15023]
[1777385376558,44.81,76080.08,0.1,0.0081,1e-05,1.16538]
[1777385382153,44.81,76081.77,0.1,0.00812,1e-05,1.16742]
[1777385385175,44.81,76093.25,0.1,0.00823,1e-05,1.18133]
[1777385390210,44.81,76082.09,0.1,0.00812,1e-05,1.1678]
[1777385394237,44.81,76069.48,0.1,0.008,1e-05,1.15267]
[1777385399273,44.81,76076.99,0.1,0.00807,1e-05,1.16166]
[1777385404308,44.81,76086.24,0.1,0.00816,1e-05,1.17282]
[1777385407333,44.81,76068.9,0.1,0.008,1e-05,1.15197]
[1777385408337,44.81,76048.03,0.1,0.00781,1e-05,1.12729]
[1777385410357,44.81,76063.32,0.1,0.00795,1e-05,1.14541]
[1777385412368,44.81,76079.72,0.1,0.0081,1e-05,1.16503]
[1777385414387,44.81,76092.21,0.1,0.00822,1e-05,1.18015]
[1777385419423,44.81,76089.97,0.1,0.0082,1e-05,1.17742]
[1777385424458,44.81,76089.12,0.1,0.00819,1e-05,1.17639]
[1777385429492,44.81,76084.04,0.1,0.00814,1e-05,1.17024]
[1777385434528,44.81,76089.9,0.1,0.00819,1e-05,1.17574]
[1777385439561,44.81,76090.55,0.1,0.00819,1e-05,1.17653]
[1777385444597,44.81,76085.21,0.1,0.00814,1e-05,1.17006]
[1777385449633,44.81,76087.02,0.1,0.00816,1e-05,1.17225]
[1777385454666,44.81,76085.3,0.1,0.00814,1e-05,1.17017]
[1777385459702,44.81,76082.94,0.1,0.00812,1e-05,1.16732]
[1777385462723,44.81,76070.19,0.1,0.008,1e-05,1.15202]
[1777385464737,44.81,76047.04,0.1,0.00779,1e-05,1.12466]
[1777385469774,44.81,76052.85,0.1,0.00784,1e-05,1.13171]
[1777385474819,44.82,76045.34,0.1,0.00777,1e-05,1.12309]
[1777385479854,44.82,76050.1,0.1,0.00782,1e-05,1.12887]
[1777385484890,44.82,76051.23,0.1,0.00783,1e-05,1.13039]
[1777385489924,44.82,76044.91,0.1,0.00778,1e-05,1.1232]
[1777385494959,44.82,76054.13,0.1,0.00785,1e-05,1.13269]
[1777385495965,44.82,76066.69,0.1,0.00797,1e-05,1.14759]
[1777385501002,44.82,76063.52,0.1,0.00794,1e-05,1.14386]
[1777385506036,44.82,76058.37,0.1,0.00789,1e-05,1.13787]
[1777385511071,44.82,76049.75,0.1,0.00781,1e-05,1.12788]
[1777385516108,44.82,76047.05,0.1,0.00779,1e-05,1.12494]
[1777385521426,44.83,76051.89,0.1,0.00784,1e-05,1.1308]
[1777385527623,44.83,76058.75,0.1,0.0079,1e-05,1.13907]
[1777385533226,44.83,76055.14,0.1,0.00787,1e-05,1.13497]
[1777385538261,44.83,76051.58,0.1,0.00784,1e-05,1.13092]
[1777385543296,44.83,76046.9,0.1,0.0078,1e-05,1.12563]
[1777385548331,44.83,76056.19,0.1,0.00788,1e-05,1.13677]
[1777385553366,44.83,76059.29,0.1,0.0079,1e-05,1.13898]
[1777385558402,44.83,76064.49,0.1,0.00795,1e-05,1.14521]
[1777385563438,44.83,76064.78,0.1,0.00795,1e-05,1.14558]
[1777385568472,44.83,76060.88,0.1,0.00792,1e-05,1.141]
[1777385573507,44.83,76058.41,0.1,0.0079,1e-05,1.13815]
[1777385578541,44.83,76061.91,0.1,0.00793,1e-05,1.14232]
[1777385580555,44.83,76077.76,0.1,0.00808,1e-05,1.16123]
[1777385582570,44.83,76092.68,0.1,0.00822,1e-05,1.17926]
[1777385587605,44.83,76083.21,0.1,0.00813,1e-05,1.16779]
[1777385592640,44.83,76085.1,0.1,0.00814,1e-05,1.17007]
[1777385597675,44.83,76092.3,0.1,0.00821,1e-05,1.1788]
[1777385600702,44.83,76078.89,0.1,0.00809,1e-05,1.16259]
[1777385601707,44.83,76067.21,0.1,0.00798,1e-05,1.14862]
[1777385606743,44.83,76059.58,0.1,0.00791,1e-05,1.13957]
[1777385611777,44.83,76060.95,0.1,0.00791,1e-05,1.13968]
[1777385616813,44.83,76067.88,0.1,0.00797,1e-05,1.14791]
[1777385621850,44.83,76064.04,0.1,0.00794,1e-05,1.14335]
[1777385626885,44.83,76065.88,0.1,0.00795,1e-05,1.14553]
[1777385631924,44.83,76063.55,0.1,0.00793,1e-05,1.14277]
[1777385635953,44.83,76048.89,0.1,0.0078,1e-05,1.12554]
[1777385638396,44.84,76036.88,0.1,0.00769,1e-05,1.11165]
[1777385644545,44.84,76033.8,0.1,0.00767,1e-05,1.10842]
[1777385650088,44.84,76026.95,0.1,0.00761,1e-05,1.10096]
[1777385655095,44.84,76025.19,0.1,0.0076,1e-05,1.09948]
[1777385660141,44.85,76031.34,0.1,0.00765,1e-05,1.10697]
[1777385665166,44.85,76027.45,0.1,0.00762,1e-05,1.10288]
[1777385668606,44.85,76042.16,0.1,0.00776,1e-05,1.12018]
[1777385674229,44.85,76045.79,0.1,0.00778,1e-05,1.12302]
[1777385679263,44.85,76037.42,0.1,0.00771,1e-05,1.11351]
[1777385684300,44.86,76038.45,0.1,0.00772,1e-05,1.11499]
[1777385689627,44.86,76046.68,0.1,0.0078,1e-05,1.12483]
[1777385695376,44.86,76046.58,0.1,0.0078,1e-05,1.12487]
[1777385700411,44.86,76043.48,0.1,0.00777,1e-05,1.12144]
[1777385705446,44.86,76050.58,0.1,0.00783,1e-05,1.12991]
[1777385710480,44.86,76048.41,0.1,0.00782,1e-05,1.12747]
[1777385715516,44.86,76049.04,0.1,0.00782,1e-05,1.1283]
[1777385720555,44.86,76037.62,0.1,0.00772,1e-05,1.11513]
[1777385722566,44.86,76025.95,0.1,0.00762,1e-05,1.10174]
[1777385727606,44.87,76025.9,0.1,0.00762,1e-05,1.10211]
[1777385732640,44.87,76023.29,0.1,0.00759,1e-05,1.09791]
[1777385734650,44.87,76006.89,0.1,0.00744,1e-05,1.07942]
[1777385739685,44.88,76006.69,0.1,0.00745,1e-05,1.07993]
[1777385742710,44.88,75989.0,0.1,0.0073,1e-05,1.0603]
[1777385745729,44.88,76000.92,0.1,0.0074,1e-05,1.0742]
[1777385750769,44.89,75989.54,0.1,0.00731,1e-05,1.06214]
[1777385755804,44.89,75999.91,0.1,0.00741,1e-05,1.07444]
[1777385759846,44.89,75984.39,0.1,0.00728,1e-05,1.05745]
[1777385762855,44.9,75964.76,0.1,0.00711,1e-05,1.03651]
[1777385767891,44.91,75973.51,0.1,0.0072,1e-05,1.04704]
[1777385772926,44.91,75974.02,0.1,0.00721,1e-05,1.0485]
[1777385775989,44.91,75972.56,0.1,0.0072,1e-05,1.04725]
[1777385776072,44.92,75938.6,0.1,0.00692,1e-05,1.01056]
[1777385777368,44.92,75938.65,0.1,0.00692,1e-05,1.01061]
[1777385777984,44.92,75915.27,0.1,0.00673,1e-05,0.98585]
[1777385783024,44.97,75911.96,0.1,0.00676,1e-05,0.98946]
[1777385788058,44.98,75916.71,0.1,0.0068,1e-05,0.99582]
[1777385791079,44.98,75936.85,0.1,0.00696,1e-05,1.01665]
[1777385796114,44.99,75945.01,0.1,0.00704,1e-05,1.02665]
[1777385801168,45.01,75960.97,0.1,0.0072,1e-05,1.04712]
[1777385806183,45.02,75971.29,0.1,0.00729,1e-05,1.05937]
[1777385810212,45.02,75985.87,0.1,0.00742,1e-05,1.07629]
[1777385815249,45.03,76000.54,0.1,0.00756,1e-05,1.09349]
[1777385819707,45.03,76015.67,0.1,0.0077,1e-05,1.11123]
[1777385824310,45.03,76032.3,0.1,0.00785,1e-05,1.13092]
[1777385828338,45.03,76046.39,0.1,0.00798,1e-05,1.14766]
[1777385833372,45.03,76046.64,0.1,0.00798,1e-05,1.14796]
[1777385834380,45.03,76030.8,0.1,0.00784,1e-05,1.12931]
[1777385839849,45.04,76020.35,0.1,0.00774,1e-05,1.11739]
[1777385844942,45.04,76041.4,0.1,0.00794,1e-05,1.14221]
[1777385850497,45.04,76034.33,0.1,0.00787,1e-05,1.13396]
[1777385853524,45.04,76024.34,0.1,0.00777,1e-05,1.1208]
[1777385858554,45.04,76021.08,0.1,0.00774,1e-05,1.11727]
[1777385863591,45.04,76025.09,0.1,0.00778,1e-05,1.12212]
[1777385868625,45.04,76033.94,0.1,0.00786,1e-05,1.13265]
[1777385871619,45.04,76030.74,0.1,0.00783,1e-05,1.12894]
[1777385871679,45.04,76024.78,0.1,0.00778,1e-05,1.12201]
[1777385876681,45.04,76022.5,0.1,0.00776,1e-05,1.11938]
[1777385878738,45.04,76022.66,0.1,0.00776,1e-05,1.11957]
[1777385878800,45.04,76033.17,0.1,0.00786,1e-05,1.13183]
[1777385884737,45.04,76032.17,0.1,0.00785,1e-05,1.13076]
[1777385886752,45.04,76020.67,0.1,0.00775,1e-05,1.11741]
[1777385891786,45.05,76025.12,0.1,0.00779,1e-05,1.12274]
[1777385894809,45.05,76039.55,0.1,0.00792,1e-05,1.13971]
[1777385900274,45.05,76026.89,0.1,0.0078,1e-05,1.12491]
[1777385904884,45.05,76038.72,0.1,0.00791,1e-05,1.13885]
[1777385906892,45.05,76052.08,0.1,0.00804,1e-05,1.15468]
[1777385911927,45.05,76050.21,0.1,0.00801,1e-05,1.15087]
[1777385915957,45.05,76037.42,0.1,0.00789,1e-05,1.13576]
[1777385917042,45.05,76023.77,0.1,0.00777,1e-05,1.11985]
[1777385923005,45.05,76033.95,0.1,0.00786,1e-05,1.13191]
[1777385928040,45.05,76032.0,0.1,0.00784,1e-05,1.12975]
[1777385933077,45.05,76017.76,0.1,0.00772,1e-05,1.11335]
[1777385937103,45.05,76001.2,0.1,0.00757,1e-05,1.09462]
[1777385942138,45.06,75994.7,0.1,0.00752,1e-05,1.0877]
[1777385947173,45.06,75981.4,0.1,0.0074,1e-05,1.07314]
[1777385951205,45.06,75959.1,0.1,0.00721,1e-05,1.04867]
[1777385956237,45.06,75966.86,0.1,0.00728,1e-05,1.05724]
[1777385961271,45.06,75978.89,0.1,0.00739,1e-05,1.07092]
[1777385966307,45.06,75985.91,0.1,0.00745,1e-05,1.07917]
[1777385971342,45.06,75985.38,0.1,0.00744,1e-05,1.07706]
[1777385975369,45.06,75974.12,0.1,0.00734,1e-05,1.06446]
[1777385980405,45.06,75978.46,0.1,0.00738,1e-05,1.0693]
[1777385985440,45.06,75976.25,0.1,0.00736,1e-05,1.06683]
[1777385990923,45.06,75962.62,0.1,0.00724,1e-05,1.05171]
[1777385996517,45.06,75964.28,0.1,0.00725,1e-05,1.05354]
[1777386001558,45.06,75955.26,0.1,0.00718,1e-05,1.04362]
[1777386006588,45.06,75956.09,0.1,0.00718,1e-05,1.04453]
[1777386011622,45.06,75963.77,0.1,0.00725,1e-05,1.05298]
[1777386016659,45.06,75961.3,0.1,0.00723,1e-05,1.05025]
[1777386021694,45.06,75972.25,0.1,0.00732,1e-05,1.06238]
[1777386026730,45.06,75973.35,0.1,0.00733,1e-05,1.0636]
[1777386031765,45.06,75979.27,0.1,0.00737,1e-05,1.06871]
[1777386036805,45.06,75980.86,0.1,0.00739,1e-05,1.07049]
[1777386041834,45.06,75971.66,0.1,0.00731,1e-05,1.06023]
[1777386046870,45.06,75971.97,0.1,0.00731,1e-05,1.06057]
[1777386051907,45.06,75977.99,0.1,0.00736,1e-05,1.06728]
[1777386056943,45.06,75998.06,0.1,0.00754,1e-05,1.08988]
[1777386061977,45.06,76001.09,0.1,0.00756,1e-05,1.09333]
[1777386067016,45.06,76000.47,0.1,0.00756,1e-05,1.09262]
[1777386072053,45.06,76003.32,0.1,0.00758,1e-05,1.09587]
[1777386077086,45.06,75991.49,0.1,0.00748,1e-05,1.08244]
[1777386082130,45.06,75981.52,0.1,0.00739,1e-05,1.07122]
[1777386087161,45.06,75988.81,0.1,0.00746,1e-05,1.07942]
[1777386092197,45.06,75997.87,0.1,0.00752,1e-05,1.08814]
[1777386097232,45.06,75989.74,0.1,0.00745,1e-05,1.07895]
[1777386102270,45.06,75989.28,0.1,0.00745,1e-05,1.07843]
[1777386107308,45.06,75990.28,0.1,0.00746,1e-05,1.07956]
[1777386112337,45.06,75988.95,0.1,0.00745,1e-05,1.07806]
[1777386117371,45.06,75974.61,0.1,0.00732,1e-05,1.06201]
[1777386122407,45.06,75959.6,0.1,0.00719,1e-05,1.04542]
[1777386125431,45.06,75934.59,0.1,0.00699,1e-05,1.01826]
[1777386130471,45.06,75930.28,0.1,0.00695,1e-05,1.01364]
[1777386133492,45.06,75918.52,0.1,0.00685,1e-05,1.00112]
[1777386138527,45.06,75912.88,0.1,0.00681,1e-05,0.99516]
[1777386143562,45.06,75919.36,0.1,0.00686,1e-05,1.00201]
[1777386148599,45.06,75922.24,0.1,0.00688,1e-05,1.00506]
[1777386153634,45.06,75920.11,0.1,0.00686,1e-05,1.00137]
[1777386158669,45.06,75924.17,0.1,0.00689,1e-05,1.00568]
[1777386163704,45.06,75928.52,0.1,0.00693,1e-05,1.01031]
[1777386168740,45.06,75929.72,0.1,0.00694,1e-05,1.01159]
[1777386173778,45.06,75918.26,0.1,0.00684,1e-05,0.99941]
[1777386178815,45.06,75912.2,0.1,0.00679,1e-05,0.99301]
[1777386183849,45.06,75903.55,0.1,0.00672,1e-05,0.98394]
[1777386188886,45.06,75898.58,0.1,0.00668,1e-05,0.97876]
[1777386192360,45.06,75877.09,0.1,0.00652,1e-05,0.95663]
[1777386193920,45.06,75865.44,0.1,0.00643,1e-05,0.9448]
[1777386198955,45.06,75877.49,0.1,0.00652,1e-05,0.95703]
[1777386202431,45.06,75897.81,0.1,0.00668,1e-05,0.97796]
[1777386208020,45.06,75896.9,0.1,0.00667,1e-05,0.97702]
[1777386213061,45.06,75898.26,0.1,0.00667,1e-05,0.97702]
[1777386218096,45.06,75888.28,0.1,0.00659,1e-05,0.9667]
[1777386221133,45.06,75870.52,0.1,0.00646,1e-05,0.94856]
[1777386222582,45.06,75855.39,0.1,0.00634,1e-05,0.93333]
[1777386225382,45.06,75854.03,0.1,0.00633,1e-05,0.93197]
[1777386225483,45.06,75858.0,0.1,0.00636,1e-05,0.93594]
[1777386228276,45.06,75857.94,0.1,0.00636,1e-05,0.93588]
[1777386228295,45.06,75859.73,0.1,0.00637,1e-05,0.93768]
[1777386228812,45.06,75859.73,0.1,0.00637,1e-05,0.93768]
[1777386229521,45.06,75859.73,0.1,0.00637,1e-05,0.93768]
[1777386232775,45.06,75862.26,0.1,0.00639,1e-05,0.94022]
[1777386233226,45.06,75862.26,0.1,0.00639,1e-05,0.94022]
[1777386238262,45.06,75856.45,0.1,0.00635,1e-05,0.93439]
[1777386241651,45.06,75854.39,0.1,0.00633,1e-05,0.93233]
[1777386241683,45.06,75850.58,0.1,0.0063,1e-05,0.92853]
[1777386242280,45.06,75850.58,0.1,0.0063,1e-05,0.92853]
[1777386242359,45.06,75844.12,0.1,0.00626,1e-05,0.92212]
[1777386245721,45.06,75835.76,0.1,0.00619,1e-05,0.91387]
[1777386246327,45.06,75837.11,0.1,0.0062,1e-05,0.9152]
[1777386251633,45.06,75836.6,0.1,0.0062,1e-05,0.9147]
[1777386251734,45.06,75836.21,0.1,0.0062,1e-05,0.91432]
[1777386257405,45.06,75831.69,0.1,0.00616,1e-05,0.90988]
[1777386261555,45.06,75831.63,0.1,0.00616,1e-05,0.90982]
[1777386261647,45.06,75831.97,0.1,0.00617,1e-05,0.91016]
[1777386264880,45.06,75830.98,0.1,0.00616,1e-05,0.90919]
[1777386265522,45.06,75830.98,0.1,0.00616,1e-05,0.90919]
[1777386270494,45.06,75848.06,0.1,0.00629,1e-05,0.92603]
[1777386275531,45.06,75855.17,0.1,0.00633,1e-05,0.93175]
[1777386279731,45.06,75845.21,0.1,0.00625,1e-05,0.92185]
[1777386279775,45.06,75839.89,0.1,0.00622,1e-05,0.91659]
[1777386280736,45.06,75839.89,0.1,0.00622,1e-05,0.91659]
[1777386280567,45.06,75840.22,0.1,0.00622,1e-05,0.91692]
[1777386281574,45.06,75845.35,0.1,0.00626,1e-05,0.92199]
[1777386285601,45.06,75859.01,0.1,0.00636,1e-05,0.93559]
[1777386290639,45.06,75861.93,0.1,0.00638,1e-05,0.93852]
[1777386294667,45.06,75874.12,0.1,0.00647,1e-05,0.95083]
[1777386296683,45.06,75886.44,0.1,0.00657,1e-05,0.96341]
[1777386301716,45.06,75876.53,0.1,0.00649,1e-05,0.95328]
[1777386306754,45.06,75868.82,0.1,0.00643,1e-05,0.94546]
[1777386310783,45.06,75880.28,0.1,0.00652,1e-05,0.95711]
[1777386313803,45.06,75866.9,0.1,0.00642,1e-05,0.94352]
[1777386318838,45.06,75866.38,0.1,0.00642,1e-05,0.943]
[1777386323873,45.06,75867.49,0.1,0.00642,1e-05,0.94412]
[1777386326895,45.06,75883.19,0.1,0.00655,1e-05,0.96008]
[1777386331930,45.06,75879.98,0.1,0.00651,1e-05,0.95541]
[1777386336966,45.06,75889.28,0.1,0.00658,1e-05,0.96494]
[1777386342000,45.06,75883.49,0.1,0.00654,1e-05,0.959]
[1777386347035,45.06,75890.8,0.1,0.0066,1e-05,0.9665]
[1777386352071,45.06,75884.31,0.1,0.00654,1e-05,0.95984]
[1777386356098,45.06,75867.32,0.1,0.00641,1e-05,0.94257]
[1777386361134,45.06,75861.78,0.1,0.00637,1e-05,0.937]
[1777386366168,45.06,75860.37,0.1,0.00636,1e-05,0.93559]
[1777386371203,45.06,75848.26,0.1,0.00627,1e-05,0.92352]
[1777386376238,45.06,75845.34,0.1,0.00625,1e-05,0.92062]
[1777386380266,45.06,75831.74,0.1,0.00615,1e-05,0.90726]
[1777386385301,45.06,75826.09,0.1,0.0061,1e-05,0.90175]
[1777386389338,45.06,75794.39,0.1,0.00588,1e-05,0.87138]
[1777386391352,45.06,75786.7,0.1,0.00581,1e-05,0.86285]
[1777386396388,45.06,75778.18,0.1,0.00575,1e-05,0.8549]
[1777386398403,45.06,75763.73,0.1,0.00565,1e-05,0.84155]
[1777386401422,45.06,75750.49,0.1,0.00556,1e-05,0.82947]
[1777386405450,45.06,75765.48,0.1,0.00567,1e-05,0.84316]
[1777386410485,45.06,75774.08,0.1,0.00572,1e-05,0.85109]
[1777386415520,45.06,75776.38,0.1,0.00574,1e-05,0.85322]
[1777386420557,45.06,75781.68,0.1,0.00578,1e-05,0.85816]
[1777386421564,45.06,75795.54,0.1,0.00588,1e-05,0.87117]
[1777386426597,45.06,75805.36,0.1,0.00595,1e-05,0.88048]
[1777386431631,45.06,75811.58,0.1,0.00599,1e-05,0.88643]
[1777386436668,45.06,75790.51,0.1,0.00584,1e-05,0.86642]
[1777386440696,45.06,75778.41,0.1,0.00575,1e-05,0.85511]
[1777386445732,45.06,75768.28,0.1,0.00568,1e-05,0.84573]
[1777386450766,45.06,75772.36,0.1,0.00571,1e-05,0.8495]
[1777386455804,45.06,75780.06,0.1,0.00576,1e-05,0.85536]
[1777386460839,45.06,75781.41,0.1,0.00577,1e-05,0.85662]
[1777386465879,45.06,75785.64,0.1,0.0058,1e-05,0.86057]
[1777386470915,45.06,75786.38,0.1,0.0058,1e-05,0.86126]
[1777386475951,45.06,75787.96,0.1,0.00581,1e-05,0.86274]
[1777386480994,45.06,75773.05,0.1,0.00571,1e-05,0.84886]
[1777386484065,45.06,75787.34,0.1,0.00581,1e-05,0.86216]
[1777386485026,45.06,75812.87,0.1,0.00599,1e-05,0.88635]
[1777386486455,45.06,75840.47,0.1,0.00619,1e-05,0.91313]
[1777386490057,45.06,75810.24,0.1,0.00597,1e-05,0.88383]
[1777386491064,45.06,75797.93,0.1,0.00588,1e-05,0.87213]
[1777386494086,45.06,75784.32,0.1,0.00579,1e-05,0.85934]
[1777386499120,45.06,75782.22,0.1,0.00577,1e-05,0.85738]
[1777386504156,45.06,75780.76,0.1,0.00576,1e-05,0.85602]
[1777386508185,45.06,75797.99,0.1,0.00588,1e-05,0.87218]
[1777386510197,45.06,75810.6,0.1,0.00597,1e-05,0.88417]
[1777386513222,45.06,75826.09,0.1,0.00608,1e-05,0.89777]
[1777386516670,45.06,75838.35,0.1,0.00617,1e-05,0.90971]
[1777386519283,45.06,75854.52,0.1,0.00629,1e-05,0.92566]
[1777386523311,45.06,75840.88,0.1,0.00619,1e-05,0.91219]
[1777386528346,45.06,75844.56,0.1,0.00621,1e-05,0.91581]
[1777386533381,45.06,75849.76,0.1,0.00625,1e-05,0.92094]
[1777386538417,45.06,75845.14,0.1,0.00622,1e-05,0.91638]
[1777386543451,45.06,75848.52,0.1,0.00624,1e-05,0.91972]
[1777386548486,45.06,75846.01,0.1,0.00623,1e-05,0.91724]
[1777386553522,45.06,75842.49,0.1,0.0062,1e-05,0.91377]
[1777386558555,45.06,75847.97,0.1,0.00624,1e-05,0.91917]
[1777386563591,45.06,75847.85,0.1,0.00624,1e-05,0.91905]
[1777386568626,45.06,75848.5,0.1,0.00624,1e-05,0.9197]
[1777386573671,45.06,75854.87,0.1,0.00628,1e-05,0.92465]
[1777386578704,45.06,75856.43,0.1,0.00629,1e-05,0.9262]
[1777386583738,45.06,75859.74,0.1,0.00632,1e-05,0.9295]
[1777386588773,45.06,75850.46,0.1,0.00625,1e-05,0.92028]
[1777386593809,45.06,75834.85,0.1,0.00613,1e-05,0.90495]
[1777386595828,45.06,75816.6,0.1,0.006,1e-05,0.88729]
[1777386600863,45.06,75810.47,0.1,0.00596,1e-05,0.88143]
[1777386603884,45.06,75793.59,0.1,0.00584,1e-05,0.86544]
[1777386608919,45.06,75787.14,0.1,0.00579,1e-05,0.8594]
[1777386613954,45.06,75779.95,0.1,0.00574,1e-05,0.8527]
[1777386618989,45.06,75788.38,0.1,0.0058,1e-05,0.86056]
[1777386622009,45.06,75771.94,0.1,0.00568,1e-05,0.84529]
[1777386627048,45.06,75777.42,0.1,0.00572,1e-05,0.85036]
[1777386630072,45.06,75789.33,0.1,0.00581,1e-05,0.86145]
[1777386635103,45.06,75787.49,0.1,0.00578,1e-05,0.85844]
[1777386638126,45.06,75805.16,0.1,0.00591,1e-05,0.87507]
[1777386639132,45.06,75816.62,0.1,0.00599,1e-05,0.886]
[1777386642157,45.06,75834.4,0.1,0.00612,1e-05,0.90318]
[1777386645188,45.06,75848.45,0.1,0.00623,1e-05,0.91695]
[1777386647194,45.06,75866.29,0.1,0.00636,1e-05,0.93468]
[1777386652233,45.06,75865.38,0.1,0.00635,1e-05,0.93377]
[1777386657670,45.06,75859.08,0.1,0.00631,1e-05,0.92748]
[1777386663308,45.06,75861.03,0.1,0.00632,1e-05,0.92943]
[1777386668342,45.06,75861.5,0.1,0.00632,1e-05,0.92989]
[1777386673376,45.06,75855.31,0.1,0.00628,1e-05,0.92373]
[1777386678413,45.06,75860.67,0.1,0.00632,1e-05,0.92907]
[1777386683447,45.06,75866.37,0.1,0.00636,1e-05,0.93476]
[1777386688481,45.06,75863.99,0.1,0.00634,1e-05,0.93238]
[1777386693517,45.06,75871.93,0.1,0.00639,1e-05,0.93898]
[1777386698555,45.06,75867.57,0.1,0.00636,1e-05,0.9346]
[1777386703586,45.06,75869.05,0.1,0.00637,1e-05,0.93608]
[1777386708622,45.06,75871.86,0.1,0.00639,1e-05,0.93891]
[1777386713657,45.06,75872.33,0.1,0.0064,1e-05,0.93938]
[1777386718693,45.06,75862.71,0.1,0.00632,1e-05,0.92974]
[1777386723727,45.06,75852.3,0.1,0.00625,1e-05,0.9194]
[1777386728762,45.06,75847.84,0.1,0.00621,1e-05,0.915]
[1777386733798,45.06,75848.67,0.1,0.00622,1e-05,0.91582]
[1777386738832,45.06,75848.7,0.1,0.00622,1e-05,0.91585]
[1777386743867,45.06,75851.46,0.1,0.00624,1e-05,0.91857]
[1777386748902,45.06,75850.93,0.1,0.00623,1e-05,0.91805]
[1777386753940,45.06,75854.59,0.1,0.00625,1e-05,0.92031]
[1777386758972,45.06,75854.26,0.1,0.00625,1e-05,0.91999]
[1777386764012,45.06,75869.58,0.1,0.00637,1e-05,0.93525]
[1777386769046,45.06,75868.25,0.1,0.00636,1e-05,0.93391]
[1777386774081,45.06,75865.72,0.1,0.00634,1e-05,0.93138]
[1777386779120,45.06,75864.29,0.1,0.00633,1e-05,0.92995]
[1777386784156,45.06,75866.05,0.1,0.00634,1e-05,0.93171]
[1777386788192,45.06,75843.33,0.1,0.00617,1e-05,0.90922]
[1777386791208,45.06,75828.04,0.1,0.00606,1e-05,0.89435]
[1777386796243,45.06,75813.19,0.1,0.00595,1e-05,0.88009]
[1777386801278,45.06,75814.2,0.1,0.00596,1e-05,0.88106]
[1777386806320,45.06,75809.86,0.1,0.00593,1e-05,0.87692]
[1777386809337,45.06,75785.55,0.1,0.00575,1e-05,0.85407]
[1777386814372,45.06,75787.58,0.1,0.00576,1e-05,0.85467]
[1777386819407,45.06,75798.75,0.1,0.00584,1e-05,0.86512]
[1777386824840,45.06,75801.61,0.1,0.00586,1e-05,0.86781]
[1777386830484,45.06,75803.31,0.1,0.00587,1e-05,0.86941]
[1777386835520,45.06,75803.73,0.1,0.00587,1e-05,0.86981]
[1777386840555,45.06,75802.7,0.1,0.00587,1e-05,0.86884]
[1777386845589,45.06,75799.92,0.1,0.00585,1e-05,0.86622]
[1777386850626,45.06,75795.32,0.1,0.00581,1e-05,0.8619]
[1777386855663,45.06,75785.9,0.1,0.00575,1e-05,0.85311]
[1777386857677,45.06,75778.13,0.1,0.00569,1e-05,0.84592]
[1777386857757,45.06,75780.28,0.1,0.00571,1e-05,0.8479]
[1777386858690,45.06,75780.28,0.1,0.00571,1e-05,0.8479]
[1777386858791,45.06,75781.95,0.1,0.00572,1e-05,0.84945]
[1777386865136,45.06,75785.44,0.1,0.00574,1e-05,0.85268]
[1777386868753,45.06,75797.23,0.1,0.00583,1e-05,0.86369]
[1777386873788,45.06,75791.97,0.1,0.00578,1e-05,0.85748]
[1777386878825,45.06,75776.51,0.1,0.00567,1e-05,0.84315]
[1777386883858,45.06,75773.1,0.1,0.00565,1e-05,0.84002]
[1777386888895,45.06,75773.96,0.1,0.00566,1e-05,0.84081]
[1777386893928,45.06,75782.64,0.1,0.00572,1e-05,0.84881]
[1777386898962,45.06,75785.9,0.1,0.00574,1e-05,0.85183]
[1777386904021,45.06,75788.53,0.1,0.00576,1e-05,0.85427]
[1777386908050,45.06,75776.89,0.1,0.00568,1e-05,0.8435]
[1777386913087,45.06,75784.6,0.1,0.00573,1e-05,0.85062]
[1777386918121,45.06,75782.45,0.1,0.00572,1e-05,0.84863]
[1777386923156,45.06,75775.57,0.1,0.00567,1e-05,0.84229]
[1777386928191,45.06,75775.68,0.1,0.00567,1e-05,0.84239]
[1777386933225,45.06,75775.49,0.1,0.00566,1e-05,0.84094]
[1777386938261,45.06,75777.07,0.1,0.00567,1e-05,0.8424]
[1777386942295,45.06,75762.58,0.1,0.00557,1e-05,0.82916]
[1777386946342,45.06,75754.29,0.1,0.00552,1e-05,0.82166]
[1777386946359,45.06,75727.27,0.1,0.00534,1e-05,0.79762]
[1777386946754,45.06,75727.27,0.1,0.00534,1e-05,0.79762]
[1777386947325,45.06,75726.29,0.1,0.00533,1e-05,0.79676]
[1777386947747,45.06,75726.29,0.1,0.00533,1e-05,0.79676]
[1777386948351,45.07,75687.7,0.1,0.00508,1e-05,0.76361]
[1777386949356,45.07,75669.81,0.1,0.00497,1e-05,0.74858]
[1777386950548,45.07,75669.81,0.1,0.00497,1e-05,0.74858]
[1777386951365,45.07,75698.01,0.1,0.00515,1e-05,0.77239]
[1777386952378,45.07,75724.64,0.1,0.00532,1e-05,0.79544]
[1777386953377,45.07,75747.24,0.1,0.00547,1e-05,0.81546]
[1777386954077,45.07,75747.24,0.1,0.00547,1e-05,0.81546]
[1777386954383,45.07,75762.52,0.1,0.00557,1e-05,0.82924]
[1777386954872,45.07,75762.52,0.1,0.00557,1e-05,0.82924]
[1777386955390,45.07,75731.52,0.1,0.00537,1e-05,0.80156]
[1777386956397,45.07,75716.54,0.1,0.00527,1e-05,0.78844]
[1777386956776,45.07,75716.54,0.1,0.00527,1e-05,0.78844]
[1777386957404,45.07,75725.88,0.1,0.00533,1e-05,0.7966]
[1777386957688,45.07,75725.88,0.1,0.00533,1e-05,0.7966]
[1777386958411,45.07,75728.79,0.1,0.00535,1e-05,0.79916]
[1777386960425,45.07,75745.87,0.1,0.00546,1e-05,0.8143]
[1777386965460,45.07,75743.66,0.1,0.00545,1e-05,0.81233]
[1777386966776,45.07,75741.9,0.1,0.00543,1e-05,0.81076]
[1777386967479,45.07,75738.67,0.1,0.00541,1e-05,0.80789]
[1777386972555,45.07,75731.41,0.1,0.00537,1e-05,0.80191]
[1777386975580,45.08,75712.59,0.1,0.00525,1e-05,0.78602]
[1777386979087,45.08,75715.11,0.1,0.00527,1e-05,0.78862]
[1777386979188,45.08,75713.43,0.1,0.00526,1e-05,0.78716]
[1777386984648,45.09,75714.14,0.1,0.00527,1e-05,0.78855]
[1777386989691,45.09,75719.59,0.1,0.00531,1e-05,0.79392]
[1777386991705,45.09,75705.3,0.1,0.00521,1e-05,0.78058]
[1777386996741,45.1,75701.36,0.1,0.00519,1e-05,0.77792]
[1777386999764,45.1,75676.95,0.1,0.00504,1e-05,0.75767]
[1777387000675,45.1,75676.95,0.1,0.00504,1e-05,0.75767]
[1777387000771,45.11,75667.54,0.1,0.00498,1e-05,0.74999]
[1777387006301,45.11,75685.42,0.1,0.0051,1e-05,0.76601]
[1777387011846,45.12,75687.1,0.1,0.00512,1e-05,0.76843]
[1777387014882,45.13,75703.71,0.1,0.00523,1e-05,0.78299]
[1777387016373,45.13,75734.07,0.1,0.00543,1e-05,0.80984]
[1777387021925,45.13,75739.88,0.1,0.00547,1e-05,0.81547]
[1777387026443,45.13,75713.34,0.1,0.0053,1e-05,0.79235]
[1777387031995,45.14,75705.02,0.1,0.00525,1e-05,0.78589]
[1777387037030,45.15,75701.58,0.1,0.00523,1e-05,0.78356]
[1777387038931,45.15,75694.62,0.1,0.00519,1e-05,0.7777]
[1777387039044,45.15,75698.08,0.1,0.00521,1e-05,0.78081]
[1777387042065,45.15,75710.92,0.1,0.0053,1e-05,0.79194]
[1777387047100,45.15,75702.16,0.1,0.00524,1e-05,0.78446]
[1777387052134,45.15,75707.43,0.1,0.00527,1e-05,0.78808]
[1777387057170,45.16,75704.45,0.1,0.00525,1e-05,0.78576]
[1777387062205,45.16,75696.01,0.1,0.0052,1e-05,0.77865]
[1777387065133,45.16,75694.49,0.1,0.00519,1e-05,0.77735]
[1777387065230,45.16,75692.0,0.1,0.00517,1e-05,0.77521]
[1777387070262,45.16,75690.68,0.1,0.00516,1e-05,0.77408]
[1777387075308,45.16,75672.88,0.1,0.00505,1e-05,0.75898]
[1777387079325,45.16,75660.27,0.1,0.00497,1e-05,0.74843]
[1777387084369,45.16,75668.31,0.1,0.00502,1e-05,0.75514]
[1777387085673,45.16,75668.31,0.1,0.00502,1e-05,0.75514]
[1777387086386,45.16,75677.13,0.1,0.00508,1e-05,0.76256]
[1777387091412,45.16,75687.76,0.1,0.00515,1e-05,0.77159]
[1777387092659,45.16,75687.76,0.1,0.00515,1e-05,0.77159]
[1777387093427,45.16,75686.95,0.1,0.00514,1e-05,0.7709]
[1777387098010,45.16,75680.19,0.1,0.0051,1e-05,0.76515]
[1777387098461,45.16,75679.65,0.1,0.00509,1e-05,0.7647]
[1777387098844,45.16,75679.65,0.1,0.00509,1e-05,0.7647]
[1777387099468,45.16,75680.37,0.1,0.0051,1e-05,0.76531]
[1777387101483,45.16,75668.28,0.1,0.00502,1e-05,0.75512]
[1777387106518,45.16,75660.33,0.1,0.00498,1e-05,0.74848]
[1777387111553,45.16,75676.11,0.1,0.00507,1e-05,0.76052]
[1777387112726,45.16,75676.11,0.1,0.00507,1e-05,0.76052]
[1777387113567,45.16,75675.26,0.1,0.00506,1e-05,0.75981]
[1777387116870,45.16,75676.1,0.1,0.00507,1e-05,0.76052]
[1777387117595,45.16,75674.8,0.1,0.00506,1e-05,0.75942]
[1777387122631,45.16,75673.86,0.1,0.00505,1e-05,0.75863]
[1777387127666,45.16,75665.8,0.1,0.005,1e-05,0.75187]
[1777387132700,45.16,75668.2,0.1,0.00502,1e-05,0.75432]
[1777387137748,45.16,75673.9,0.1,0.00506,1e-05,0.75926]
[1777387139808,45.16,75673.39,0.1,0.00505,1e-05,0.75883]
[1777387140768,45.16,75674.81,0.1,0.00506,1e-05,0.76003]
[1777387143582,45.16,75679.46,0.1,0.00509,1e-05,0.76395]
[1777387143645,45.16,75679.19,0.1,0.00509,1e-05,0.76372]
[1777387143972,45.16,75679.19,0.1,0.00509,1e-05,0.76372]
[1777387144072,45.16,75677.09,0.1,0.00508,1e-05,0.76195]
[1777387147299,45.16,75660.16,0.1,0.00497,1e-05,0.74777]
[1777387150030,45.16,75662.38,0.1,0.00499,1e-05,0.74975]
[1777387150704,45.16,75662.38,0.1,0.00499,1e-05,0.74975]
[1777387157899,45.17,75668.3,0.1,0.00503,1e-05,0.75565]
[1777387162941,45.17,75665.56,0.1,0.00501,1e-05,0.75336]
[1777387167976,45.17,75666.56,0.1,0.00502,1e-05,0.7542]
[1777387170997,45.17,75682.48,0.1,0.00512,1e-05,0.76762]
[1777387176032,45.17,75694.25,0.1,0.00519,1e-05,0.7768]
[1777387181067,45.18,75684.94,0.1,0.00513,1e-05,0.76928]
[1777387186103,45.18,75693.42,0.1,0.00519,1e-05,0.77698]
[1777387191138,45.19,75693.36,0.1,0.00519,1e-05,0.77734]
[1777387196173,45.19,75701.77,0.1,0.00525,1e-05,0.78468]
[1777387197658,45.19,75716.14,0.1,0.00534,1e-05,0.79719]
[1777387203225,45.19,75706.21,0.1,0.00528,1e-05,0.78871]
[1777387205242,45.19,75685.67,0.1,0.00514,1e-05,0.77103]
[1777387209266,45.19,75672.83,0.1,0.00506,1e-05,0.76016]
[1777387214301,45.19,75670.56,0.1,0.00505,1e-05,0.75825]
[1777387219336,45.19,75673.99,0.1,0.00507,1e-05,0.76124]
[1777387223890,45.19,75682.56,0.1,0.00513,1e-05,0.7688]
[1777387224371,45.19,75672.65,0.1,0.00507,1e-05,0.76061]
[1777387226385,45.19,75660.96,0.1,0.005,1e-05,0.75092]
[1777387231420,45.2,75658.93,0.1,0.00498,1e-05,0.74873]
[1777387236456,45.21,75646.05,0.1,0.00491,1e-05,0.73864]
[1777387238595,45.21,75645.81,0.1,0.0049,1e-05,0.73846]
[1777387238598,45.21,75653.3,0.1,0.00495,1e-05,0.74465]
[1777387239206,45.21,75653.3,0.1,0.00495,1e-05,0.74465]
[1777387239884,45.21,75653.3,0.1,0.00495,1e-05,0.74465]
[1777387239900,45.21,75665.06,0.1,0.00502,1e-05,0.75459]
[1777387242611,45.21,75665.78,0.1,0.00503,1e-05,0.75527]
[1777387242809,45.21,75665.78,0.1,0.00503,1e-05,0.75527]
[1777387243662,45.21,75660.22,0.1,0.00499,1e-05,0.75063]
[1777387243688,45.21,75656.13,0.1,0.00497,1e-05,0.74722]
[1777387247667,45.21,75654.15,0.1,0.00496,1e-05,0.74559]
[1777387247767,45.21,75665.15,0.1,0.00503,1e-05,0.75476]
[1777387253578,45.21,75669.91,0.1,0.00505,1e-05,0.75875]
[1777387258614,45.21,75671.56,0.1,0.00506,1e-05,0.76014]
[1777387263657,45.21,75667.53,0.1,0.00504,1e-05,0.75675]
[1777387265671,45.21,75652.86,0.1,0.00495,1e-05,0.74453]
[1777387265996,45.21,75652.86,0.1,0.00495,1e-05,0.74453]
[1777387266678,45.21,75649.61,0.1,0.00493,1e-05,0.74186]
[1777387271713,45.21,75658.32,0.1,0.00498,1e-05,0.74919]
[1777387273161,45.21,75663.14,0.1,0.00501,1e-05,0.75321]
[1777387273728,45.21,75667.91,0.1,0.00504,1e-05,0.75721]
[1777387278762,45.21,75671.21,0.1,0.00506,1e-05,0.75998]
[1777387282790,45.21,75700.55,0.1,0.00525,1e-05,0.78512]
[1777387287826,45.21,75694.08,0.1,0.00521,1e-05,0.77994]
[1777387292861,45.22,75689.11,0.1,0.00518,1e-05,0.77491]
[1777387297899,45.22,75696.19,0.1,0.00522,1e-05,0.78141]
[1777387299913,45.22,75714.98,0.1,0.00535,1e-05,0.79787]
[1777387301926,45.22,75729.36,0.1,0.00544,1e-05,0.81063]
[1777387306962,45.22,75717.49,0.1,0.00536,1e-05,0.80023]
[1777387311996,45.23,75723.65,0.1,0.00541,1e-05,0.80585]
[1777387317031,45.23,75729.09,0.1,0.00544,1e-05,0.81072]
[1777387321129,45.23,75744.25,0.1,0.00554,1e-05,0.82428]
[1777387322092,45.23,75759.63,0.1,0.00565,1e-05,0.83824]
[1777387327122,45.23,75760.05,0.1,0.00565,1e-05,0.83862]
[1777387332159,45.23,75749.76,0.1,0.00558,1e-05,0.82926]
[1777387337195,45.23,75747.08,0.1,0.00556,1e-05,0.82684]
[1777387342229,45.23,75749.47,0.1,0.00558,1e-05,0.829]
[1777387347265,45.23,75747.86,0.1,0.00557,1e-05,0.82754]
[1777387352301,45.23,75761.36,0.1,0.00565,1e-05,0.83855]
[1777387357336,45.23,75761.12,0.1,0.00565,1e-05,0.83833]
[1777387362370,45.23,75762.64,0.1,0.00566,1e-05,0.83972]
[1777387367406,45.23,75766.89,0.1,0.00569,1e-05,0.84362]
[1777387372440,45.23,75768.28,0.1,0.0057,1e-05,0.8449]
[1777387377476,45.23,75770.34,0.1,0.00571,1e-05,0.84679]
[1777387382510,45.23,75771.41,0.1,0.00572,1e-05,0.84778]
[1777387384523,45.23,75759.95,0.1,0.00564,1e-05,0.83726]
[1777387389047,45.23,75742.84,0.1,0.00553,1e-05,0.82176]
[1777387391574,45.23,75757.7,0.1,0.00563,1e-05,0.83522]
[1777387394595,45.23,75778.14,0.1,0.00577,1e-05,0.85401]
[1777387395601,45.23,75762.28,0.1,0.00566,1e-05,0.8394]
[1777387400636,45.23,75759.24,0.1,0.00564,1e-05,0.83662]
[1777387405672,45.23,75742.1,0.1,0.00552,1e-05,0.8211]
[1777387410707,45.23,75756.36,0.1,0.00562,1e-05,0.834]
[1777387415741,45.23,75765.11,0.1,0.00567,1e-05,0.84072]
[1777387419770,45.23,75778.15,0.1,0.00576,1e-05,0.85274]
[1777387424805,45.23,75778.87,0.1,0.00576,1e-05,0.8534]
[1777387426819,45.23,75792.54,0.1,0.00586,1e-05,0.86617]
[1777387429843,45.23,75781.18,0.1,0.00578,1e-05,0.85555]
[1777387434878,45.23,75771.38,0.1,0.00571,1e-05,0.84648]
[1777387439913,45.23,75778.07,0.1,0.00576,1e-05,0.85266]
[1777387444948,45.23,75779.35,0.1,0.00577,1e-05,0.85385]
[1777387449986,45.23,75777.2,0.1,0.00575,1e-05,0.85186]
[1777387453012,45.23,75757.85,0.1,0.00562,1e-05,0.83409]
[1777387457040,45.23,75769.93,0.1,0.0057,1e-05,0.84514]
[1777387462075,45.23,75772.22,0.1,0.00572,1e-05,0.84725]
[1777387467110,45.23,75777.98,0.1,0.00576,1e-05,0.85258]
[1777387472144,45.23,75781.33,0.1,0.00577,1e-05,0.8544]
[1777387477180,45.23,75784.9,0.1,0.0058,1e-05,0.85772]
[1777387482216,45.23,75795.8,0.1,0.00587,1e-05,0.86793]
[1777387487253,45.23,75804.69,0.1,0.00594,1e-05,0.87633]
[1777387489754,45.23,75822.51,0.1,0.00607,1e-05,0.89337]
[1777387492288,45.23,75835.26,0.1,0.00616,1e-05,0.90574]
[1777387497322,45.23,75836.8,0.1,0.00617,1e-05,0.90724]
[1777387502355,45.23,75821.23,0.1,0.00606,1e-05,0.89214]
[1777387507403,45.23,75816.75,0.1,0.00602,1e-05,0.88783]
[1777387511432,45.23,75801.79,0.1,0.00592,1e-05,0.87358]
[1777387514452,45.23,75787.87,0.1,0.00582,1e-05,0.86049]
[1777387519965,45.23,75785.04,0.1,0.0058,1e-05,0.85785]
[1777387525530,45.23,75788.04,0.1,0.00582,1e-05,0.86065]
[1777387530572,45.23,75790.78,0.1,0.00584,1e-05,0.86322]
[1777387535602,45.23,75770.4,0.1,0.00569,1e-05,0.84302]
[1777387540637,45.23,75771.49,0.1,0.0057,1e-05,0.84403]
[1777387545674,45.23,75773.47,0.1,0.00571,1e-05,0.84585]
[1777387550707,45.23,75764.02,0.1,0.00564,1e-05,0.83718]
[1777387552721,45.23,75748.96,0.1,0.00554,1e-05,0.82352]
[1777387557758,45.23,75746.03,0.1,0.00552,1e-05,0.82088]
[1777387562798,45.23,75734.18,0.1,0.00544,1e-05,0.81029]
[1777387563805,45.23,75718.55,0.1,0.00534,1e-05,0.7965]
[1777387568841,45.23,75705.42,0.1,0.00526,1e-05,0.78507]
[1777387573875,45.23,75704.72,0.1,0.00525,1e-05,0.78446]
[1777387578914,45.23,75701.28,0.1,0.00523,1e-05,0.78149]
[1777387583945,45.23,75704.61,0.1,0.00525,1e-05,0.78437]
[1777387588982,45.23,75710.84,0.1,0.00529,1e-05,0.78977]
[1777387594017,45.23,75728.76,0.1,0.0054,1e-05,0.80426]
[1777387596031,45.23,75743.26,0.1,0.0055,1e-05,0.81715]
[1777387601066,45.23,75748.68,0.1,0.00553,1e-05,0.82201]
[1777387606101,45.23,75754.16,0.1,0.00557,1e-05,0.82696]
[1777387609122,45.23,75766.45,0.1,0.00565,1e-05,0.83813]
[1777387614157,45.23,75764.83,0.1,0.00564,1e-05,0.83665]
[1777387619192,45.23,75768.0,0.1,0.00566,1e-05,0.83955]
[1777387624228,45.23,75766.27,0.1,0.00565,1e-05,0.83797]
[1777387629263,45.23,75762.64,0.1,0.00563,1e-05,0.83465]
[1777387634298,45.23,75760.99,0.1,0.00562,1e-05,0.83315]
[1777387639332,45.23,75751.62,0.1,0.00555,1e-05,0.82466]
[1777387644370,45.23,75744.58,0.1,0.0055,1e-05,0.81833]
[1777387649404,45.23,75753.99,0.1,0.00557,1e-05,0.8268]
[1777387654438,45.23,75745.25,0.1,0.0055,1e-05,0.81769]
[1777387659475,45.23,75733.59,0.1,0.00542,1e-05,0.8073]
[1777387664510,45.23,75729.98,0.1,0.0054,1e-05,0.8041]
[1777387669545,45.23,75725.78,0.1,0.00537,1e-05,0.8004]
[1777387674580,45.23,75723.31,0.1,0.00536,1e-05,0.79823]
[1777387678228,45.23,75723.0,0.1,0.00535,1e-05,0.79796]
[1777387678310,45.23,75748.19,0.1,0.00552,1e-05,0.82032]
[1777387678819,45.23,75748.19,0.1,0.00552,1e-05,0.82032]
[1777387678900,45.23,75776.0,0.1,0.00571,1e-05,0.8457]
[1777387681120,45.23,75806.11,0.1,0.00592,1e-05,0.87382]
[1777387682656,45.23,75781.42,0.1,0.00575,1e-05,0.8507]
[1777387684705,45.23,75766.98,0.1,0.00565,1e-05,0.83742]
[1777387686684,45.23,75781.18,0.1,0.00575,1e-05,0.85048]
[1777387691193,45.23,75760.8,0.1,0.00561,1e-05,0.83179]
[1777387696758,45.23,75756.26,0.1,0.00558,1e-05,0.82767]
[1777387698772,45.23,75738.3,0.1,0.00545,1e-05,0.81155]
[1777387703807,45.23,75732.51,0.1,0.00542,1e-05,0.80641]
[1777387707835,45.23,75745.3,0.1,0.0055,1e-05,0.8178]
[1777387712870,45.23,75758.13,0.1,0.00558,1e-05,0.82811]
[1777387717916,45.23,75753.58,0.1,0.00555,1e-05,0.82399]
[1777387718928,45.23,75766.1,0.1,0.00563,1e-05,0.83535]
[1777387723425,45.23,75788.98,0.1,0.00579,1e-05,0.85644]
[1777387727041,45.23,75774.09,0.1,0.00569,1e-05,0.84266]
[1777387731071,45.23,75755.21,0.1,0.00556,1e-05,0.82547]
[1777387736104,45.23,75758.83,0.1,0.00558,1e-05,0.82874]
[1777387741139,45.23,75762.99,0.1,0.00561,1e-05,0.83252]
[1777387746175,45.23,75770.83,0.1,0.00567,1e-05,0.83967]
[1777387751211,45.23,75781.03,0.1,0.00574,1e-05,0.84906]
[1777387756246,45.23,75778.21,0.1,0.00572,1e-05,0.84645]
[1777387760275,45.23,75766.18,0.1,0.00563,1e-05,0.83542]
[1777387765310,45.23,75768.56,0.1,0.00565,1e-05,0.83759]
[1777387770346,45.23,75772.76,0.1,0.00568,1e-05,0.84144]
[1777387775379,45.23,75768.02,0.1,0.00564,1e-05,0.83583]
[1777387779407,45.23,75746.24,0.1,0.00549,1e-05,0.81615]
[1777387784442,45.23,75740.4,0.1,0.00545,1e-05,0.81094]
[1777387789478,45.23,75734.78,0.1,0.00542,1e-05,0.80595]
[1777387794513,45.23,75731.32,0.1,0.00539,1e-05,0.80289]
[1777387799548,45.23,75729.94,0.1,0.00538,1e-05,0.80168]
[1777387803578,45.23,75712.41,0.1,0.00527,1e-05,0.78635]
[1777387807605,45.23,75700.69,0.1,0.00519,1e-05,0.77624]
[1777387812640,45.23,75692.62,0.1,0.00514,1e-05,0.76935]
[1777387817680,45.23,75699.41,0.1,0.00519,1e-05,0.77515]
[1777387822710,45.23,75701.89,0.1,0.0052,1e-05,0.77727]
[1777387827749,45.23,75702.03,0.1,0.0052,1e-05,0.77739]
[1777387832780,45.23,75711.48,0.1,0.00526,1e-05,0.78433]
[1777387837815,45.23,75709.88,0.1,0.00524,1e-05,0.78295]
[1777387842850,45.23,75707.34,0.1,0.00523,1e-05,0.78076]
[1777387846879,45.23,75695.77,0.1,0.00515,1e-05,0.77084]
[1777387851914,45.23,75700.16,0.1,0.00518,1e-05,0.77459]
[1777387856949,45.23,75689.92,0.1,0.00512,1e-05,0.76586]
[1777387861990,45.23,75697.61,0.1,0.00517,1e-05,0.77241]
[1777387867024,45.23,75690.35,0.1,0.00512,1e-05,0.76623]
[1777387872059,45.23,75692.21,0.1,0.00513,1e-05,0.7678]
[1777387877095,45.23,75696.92,0.1,0.00516,1e-05,0.77182]
[1777387882129,45.23,75685.29,0.1,0.00509,1e-05,0.76194]
[1777387887164,45.23,75677.84,0.1,0.00504,1e-05,0.75567]
[1777387892198,45.23,75672.94,0.1,0.005,1e-05,0.7504]
[1777387897238,45.23,75679.39,0.1,0.00504,1e-05,0.75579]
[1777387901262,45.23,75691.13,0.1,0.00512,1e-05,0.7657]
[1777387906310,45.23,75694.4,0.1,0.00514,1e-05,0.76847]
[1777387908318,45.23,75705.91,0.1,0.00521,1e-05,0.77832]
[1777387913350,45.23,75697.81,0.1,0.00516,1e-05,0.77138]
[1777387918386,45.23,75703.29,0.1,0.00519,1e-05,0.77607]
[1777387923421,45.23,75698.29,0.1,0.00516,1e-05,0.77179]
[1777387928457,45.23,75681.52,0.1,0.00506,1e-05,0.75758]
[1777387933492,45.23,75677.36,0.1,0.00503,1e-05,0.75409]
[1777387938528,45.23,75686.46,0.1,0.00509,1e-05,0.76174]
[1777387943561,45.23,75690.81,0.1,0.00512,1e-05,0.76543]
[1777387947589,45.23,75708.89,0.1,0.00523,1e-05,0.78089]
[1777387952624,45.23,75708.14,0.1,0.00522,1e-05,0.77903]
[1777387957659,45.23,75705.58,0.1,0.0052,1e-05,0.77683]
[1777387962705,45.23,75711.69,0.1,0.00524,1e-05,0.78209]
[1777387964711,45.23,75736.46,0.1,0.0054,1e-05,0.80373]
[1777387969745,45.23,75743.13,0.1,0.00545,1e-05,0.80965]
[1777387974781,45.23,75744.72,0.1,0.00546,1e-05,0.81106]
[1777387979815,45.23,75751.85,0.1,0.0055,1e-05,0.81743]
[1777387981842,45.23,75774.01,0.1,0.00565,1e-05,0.83749]
[1777387987383,45.23,75769.65,0.1,0.00563,1e-05,0.83351]
[1777387987478,45.23,75758.72,0.1,0.00555,1e-05,0.82361]
[1777387989896,45.23,75746.77,0.1,0.00547,1e-05,0.81289]
[1777387992644,45.23,75736.61,0.1,0.0054,1e-05,0.80387]
[1777387992691,45.23,75751.53,0.1,0.0055,1e-05,0.81714]
[1777387994449,45.23,75751.53,0.1,0.0055,1e-05,0.81714]
[1777387994661,45.23,75751.53,0.1,0.0055,1e-05,0.81714]
[1777387994665,45.23,75769.6,0.1,0.00562,1e-05,0.83347]
[1777387999964,45.23,75761.66,0.1,0.00557,1e-05,0.82626]
[1777388005410,45.23,75780.0,0.1,0.0057,1e-05,0.84299]
[1777388011043,45.23,75776.93,0.1,0.00567,1e-05,0.83889]
[1777388016084,45.23,75776.72,0.1,0.00567,1e-05,0.8387]
[1777388021115,45.23,75778.22,0.1,0.00568,1e-05,0.84007]
[1777388026149,45.23,75781.33,0.1,0.0057,1e-05,0.84293]
[1777388031185,45.23,75771.16,0.1,0.00563,1e-05,0.83362]
[1777388036220,45.23,75773.45,0.1,0.00564,1e-05,0.83571]
[1777388041255,45.23,75776.43,0.1,0.00566,1e-05,0.83843]
[1777388046291,45.23,75767.08,0.1,0.0056,1e-05,0.82991]
[1777388050320,45.23,75753.51,0.1,0.00551,1e-05,0.81767]
[1777388055767,45.23,75752.87,0.1,0.0055,1e-05,0.81709]
[1777388061396,45.23,75748.23,0.1,0.00547,1e-05,0.81295]
[1777388066431,45.23,75751.59,0.1,0.00549,1e-05,0.81595]
[1777388071466,45.23,75755.51,0.1,0.00551,1e-05,0.81821]
[1777388076500,45.23,75755.65,0.1,0.00551,1e-05,0.81834]
[1777388081536,45.23,75760.15,0.1,0.00554,1e-05,0.82238]
[1777388086571,45.23,75764.41,0.1,0.00557,1e-05,0.82623]
[1777388091606,45.23,75752.36,0.1,0.00549,1e-05,0.81539]
[1777388093672,45.23,75752.35,0.1,0.00549,1e-05,0.81538]
[1777388093722,45.23,75752.35,0.1,0.00549,1e-05,0.81538]
[1777388093827,45.23,75752.35,0.1,0.00549,1e-05,0.81538]
[1777388093886,45.23,75755.5,0.1,0.00551,1e-05,0.8182]
[1777388095100,45.23,75755.44,0.1,0.00551,1e-05,0.81815]
[1777388095634,45.23,75757.91,0.1,0.00553,1e-05,0.82044]
[1777388100675,45.23,75753.89,0.1,0.0055,1e-05,0.8169]
[1777388105704,45.23,75743.73,0.1,0.00543,1e-05,0.80784]
[1777388108725,45.23,75755.15,0.1,0.00551,1e-05,0.81803]
[1777388113760,45.23,75738.69,0.1,0.0054,1e-05,0.80337]
[1777388118799,45.23,75734.63,0.1,0.00537,1e-05,0.79979]
[1777388123830,45.23,75738.36,0.1,0.0054,1e-05,0.80308]
[1777388128867,45.23,75739.26,0.1,0.00541,1e-05,0.80388]
[1777388133903,45.23,75739.58,0.1,0.0054,1e-05,0.80292]
[1777388137931,45.23,75760.86,0.1,0.00554,1e-05,0.82191]
[1777388139948,45.23,75773.58,0.1,0.00563,1e-05,0.83343]
[1777388140965,45.23,75800.01,0.1,0.00581,1e-05,0.85781]
[1777388141978,45.23,75817.32,0.1,0.00593,1e-05,0.87409]
[1777388142971,45.23,75853.98,0.1,0.0062,1e-05,0.90944]
[1777388143978,45.23,75822.17,0.1,0.00597,1e-05,0.8787]
[1777388148424,45.23,75809.65,0.1,0.00588,1e-05,0.86685]
[1777388151030,45.23,75821.81,0.1,0.00597,1e-05,0.87836]
[1777388153046,45.23,75807.27,0.1,0.00586,1e-05,0.86461]
[1777388158496,45.23,75816.02,0.1,0.00593,1e-05,0.87286]
[1777388164130,45.23,75815.02,0.1,0.00592,1e-05,0.87191]
[1777388169163,45.23,75813.78,0.1,0.00591,1e-05,0.87074]
[1777388173191,45.23,75801.43,0.1,0.00582,1e-05,0.85913]
[1777388178636,45.23,75803.94,0.1,0.00584,1e-05,0.86148]
[1777388184268,45.23,75791.66,0.1,0.00575,1e-05,0.85004]
[1777388188707,45.23,75807.17,0.1,0.00586,1e-05,0.86452]
[1777388194340,45.23,75824.86,0.1,0.00598,1e-05,0.87996]
[1777388196354,45.23,75836.77,0.1,0.00607,1e-05,0.89138]
[1777388201391,45.23,75848.02,0.1,0.00615,1e-05,0.90228]
[1777388206427,45.23,75843.06,0.1,0.00611,1e-05,0.89746]
[1777388211461,45.23,75825.89,0.1,0.00599,1e-05,0.88094]
[1777388214483,45.23,75813.42,0.1,0.0059,1e-05,0.8691]
[1777388217511,45.23,75830.48,0.1,0.00602,1e-05,0.88533]
[1777388218945,45.23,75858.92,0.1,0.00623,1e-05,0.91294]
[1777388220532,45.23,75839.23,0.1,0.00608,1e-05,0.89375]
[1777388225570,45.23,75844.18,0.1,0.00612,1e-05,0.89854]
[1777388230607,45.23,75842.18,0.1,0.00611,1e-05,0.89661]
[1777388231614,45.23,75860.72,0.1,0.00624,1e-05,0.91472]
[1777388236649,45.23,75852.97,0.1,0.00619,1e-05,0.90711]
[1777388241685,45.23,75850.48,0.1,0.00617,1e-05,0.90468]
[1777388246720,45.23,75854.78,0.1,0.0062,1e-05,0.90888]
[1777388250776,45.23,75840.5,0.1,0.00609,1e-05,0.89498]
[1777388251762,45.23,75830.11,0.1,0.00601,1e-05,0.88365]
[1777388256792,45.23,75844.03,0.1,0.00611,1e-05,0.89706]
[1777388261828,45.23,75839.83,0.1,0.00608,1e-05,0.893]
[1777388266864,45.23,75842.2,0.1,0.0061,1e-05,0.89529]
[1777388271897,45.23,75840.63,0.1,0.00609,1e-05,0.89377]
[1777388276944,45.23,75845.7,0.1,0.00612,1e-05,0.89868]
[1777388282011,45.23,75845.8,0.1,0.00612,1e-05,0.89878]
[1777388287038,45.23,75846.53,0.1,0.00613,1e-05,0.89948]
[1777388292069,45.23,75858.44,0.1,0.00622,1e-05,0.91112]
[1777388297104,45.23,75865.99,0.1,0.00627,1e-05,0.91855]
[1777388302139,45.23,75867.62,0.1,0.00629,1e-05,0.92017]
[1777388307176,45.23,75855.48,0.1,0.0062,1e-05,0.90821]
[1777388311204,45.23,75845.9,0.1,0.00612,1e-05,0.89753]
[1777388316239,45.23,75845.45,0.1,0.00611,1e-05,0.89709]
[1777388321274,45.23,75849.57,0.1,0.00614,1e-05,0.9011]
[1777388326309,45.23,75845.93,0.1,0.00612,1e-05,0.89756]
[1777388331344,45.23,75845.76,0.1,0.00611,1e-05,0.8974]
[1777388336379,45.23,75845.48,0.1,0.00611,1e-05,0.89712]
[1777388341415,45.23,75848.33,0.1,0.00613,1e-05,0.89989]
[1777388346453,45.23,75852.7,0.1,0.00617,1e-05,0.90415]
[1777388351485,45.23,75854.35,0.1,0.00618,1e-05,0.90576]
[1777388356521,45.23,75868.21,0.1,0.00628,1e-05,0.91939]
[1777388361557,45.23,75861.14,0.1,0.00623,1e-05,0.91241]
[1777388366591,45.23,75868.39,0.1,0.00628,1e-05,0.91956]
[1777388370029,45.23,75886.99,0.1,0.00643,1e-05,0.93812]
[1777388374648,45.23,75878.54,0.1,0.00635,1e-05,0.92828]
[1777388380100,45.23,75882.4,0.1,0.00638,1e-05,0.93251]
[1777388385725,45.24,75887.37,0.1,0.00643,1e-05,0.93892]
[1777388390169,45.25,75899.93,0.1,0.00654,1e-05,0.95297]
[1777388394788,45.26,75913.1,0.1,0.00665,1e-05,0.96774]
[1777388396830,45.27,75926.33,0.1,0.00677,1e-05,0.98236]
[1777388401838,45.28,75927.23,0.1,0.00678,1e-05,0.9847]
[1777388405867,45.29,75944.85,0.1,0.00694,1e-05,1.00435]
[1777388408888,45.29,75956.26,0.1,0.00704,1e-05,1.01724]
[1777388411909,45.3,75972.57,0.1,0.00718,1e-05,1.03549]
[1777388416944,45.3,75979.57,0.1,0.00724,1e-05,1.04405]
[1777388421979,45.31,75985.48,0.1,0.0073,1e-05,1.0514]
[1777388425001,45.31,75966.02,0.1,0.00714,1e-05,1.03064]
[1777388429032,45.32,75977.95,0.1,0.00725,1e-05,1.04441]
[1777388434066,45.32,75983.17,0.1,0.00729,1e-05,1.04928]
[1777388436078,45.32,75998.64,0.1,0.00742,1e-05,1.06687]
[1777388441117,45.33,75984.08,0.1,0.0073,1e-05,1.05137]
[1777388445147,45.33,75995.73,0.1,0.00741,1e-05,1.06475]
[1777388450184,45.34,75996.14,0.1,0.00742,1e-05,1.06594]
[1777388455217,45.34,75989.99,0.1,0.00737,1e-05,1.0597]
[1777388460253,45.35,75992.2,0.1,0.00739,1e-05,1.06286]
[1777388464306,45.35,76014.29,0.1,0.00759,1e-05,1.08805]
[1777388469360,45.35,75986.53,0.1,0.00735,1e-05,1.05733]
[1777388474391,45.36,75992.34,0.1,0.00741,1e-05,1.06447]
[1777388479423,45.36,75999.59,0.1,0.00747,1e-05,1.07312]
[1777388484462,45.37,76001.82,0.1,0.0075,1e-05,1.07612]
[1777388489498,45.37,76006.95,0.1,0.00755,1e-05,1.08236]
[1777388494532,45.37,76011.41,0.1,0.00758,1e-05,1.08634]
[1777388496551,45.37,76024.56,0.1,0.0077,1e-05,1.10145]
[1777388501581,45.37,76033.82,0.1,0.00778,1e-05,1.11229]
[1777388506619,45.38,76013.98,0.1,0.00761,1e-05,1.08978]
[1777388507627,45.38,75993.74,0.1,0.00743,1e-05,1.06721]
[1777388512660,45.38,75985.35,0.1,0.00736,1e-05,1.05857]
[1777388517695,45.39,75984.17,0.1,0.00736,1e-05,1.05795]
[1777388519709,45.39,75971.29,0.1,0.00725,1e-05,1.04406]
[1777388521101,45.39,75959.38,0.1,0.00715,1e-05,1.03124]
[1777388527049,45.4,75968.34,0.1,0.00723,1e-05,1.04184]
[1777388532801,45.4,75964.15,0.1,0.0072,1e-05,1.03842]
[1777388537836,45.41,75958.6,0.1,0.00717,1e-05,1.03327]
[1777388541240,45.42,75947.23,0.1,0.00707,1e-05,1.02156]
[1777388546908,45.42,75942.15,0.1,0.00704,1e-05,1.01733]
[1777388549973,45.43,75955.31,0.1,0.00716,1e-05,1.03211]
[1777388551312,45.43,75978.0,0.1,0.00734,1e-05,1.05564]
[1777388557006,45.44,75976.24,0.1,0.00733,1e-05,1.05454]
[1777388558005,45.44,75992.82,0.1,0.00748,1e-05,1.07298]
[1777388559010,45.44,76015.3,0.1,0.00768,1e-05,1.09864]
[1777388560071,45.44,76015.3,0.1,0.00768,1e-05,1.09864]
[1777388560140,45.44,76008.44,0.1,0.00762,1e-05,1.09089]
[1777388560713,45.44,76008.44,0.1,0.00762,1e-05,1.09089]
[1777388561390,45.44,76008.13,0.1,0.00761,1e-05,1.09067]
[1777388567061,45.44,75996.24,0.1,0.00751,1e-05,1.07766]
[1777388569250,45.44,75994.78,0.1,0.0075,1e-05,1.07612]
[1777388569340,45.44,76010.02,0.1,0.00764,1e-05,1.09354]
[1777388571068,45.44,76010.02,0.1,0.00764,1e-05,1.09354]
[1777388571465,45.44,76020.06,0.1,0.00773,1e-05,1.10515]
[1777388573721,45.45,76021.54,0.1,0.00774,1e-05,1.1069]
[1777388574112,45.45,76027.45,0.1,0.0078,1e-05,1.11377]
[1777388579147,45.45,76035.41,0.1,0.00787,1e-05,1.12318]
[1777388581728,45.45,76036.69,0.1,0.00788,1e-05,1.12473]
[1777388582174,45.45,76036.93,0.1,0.00788,1e-05,1.12501]
[1777388585409,45.45,76034.82,0.1,0.00787,1e-05,1.12264]
[1777388585493,45.45,76036.7,0.1,0.00788,1e-05,1.12485]
[1777388585922,45.45,76036.7,0.1,0.00788,1e-05,1.12485]
[1777388586197,45.45,76036.93,0.1,0.00789,1e-05,1.12515]
[1777388586687,45.45,76036.93,0.1,0.00789,1e-05,1.12515]
[1777388587203,45.45,76037.68,0.1,0.00789,1e-05,1.12605]
[1777388592239,45.45,76045.02,0.1,0.00796,1e-05,1.13471]
[1777388595260,45.45,76025.38,0.1,0.00778,1e-05,1.11192]
[1777388597274,45.45,76012.79,0.1,0.00767,1e-05,1.09767]
[1777388602309,45.45,76008.83,0.1,0.00764,1e-05,1.09355]
[1777388603838,45.45,76008.32,0.1,0.00763,1e-05,1.09305]
[1777388603883,45.45,75999.89,0.1,0.00756,1e-05,1.0835]
[1777388605506,45.45,75999.89,0.1,0.00756,1e-05,1.0835]
[1777388606336,45.46,76001.09,0.1,0.00757,1e-05,1.08514]
[1777388611372,45.46,76009.26,0.1,0.00764,1e-05,1.09325]
[1777388616407,45.46,76005.18,0.1,0.0076,1e-05,1.08903]
[1777388621443,45.46,76019.02,0.1,0.00773,1e-05,1.10519]
[1777388626477,45.47,76025.74,0.1,0.00779,1e-05,1.11319]
[1777388631512,45.47,76025.27,0.1,0.00779,1e-05,1.11294]
[1777388636547,45.47,76032.75,0.1,0.00786,1e-05,1.12185]
[1777388639568,45.47,76019.04,0.1,0.00774,1e-05,1.10621]
[1777388644603,45.47,76017.07,0.1,0.00772,1e-05,1.10436]
[1777388646726,45.47,76016.34,0.1,0.00772,1e-05,1.1036]
[1777388647429,45.47,76016.34,0.1,0.00772,1e-05,1.1036]
[1777388647510,45.48,76002.69,0.1,0.0076,1e-05,1.08824]
[1777388652660,45.48,75991.76,0.1,0.00751,1e-05,1.07647]
[1777388657699,45.48,75991.27,0.1,0.00751,1e-05,1.07646]
[1777388662730,45.49,75990.29,0.1,0.0075,1e-05,1.0759]
[1777388667765,45.49,75990.43,0.1,0.00751,1e-05,1.07657]
[1777388672800,45.49,75985.89,0.1,0.00746,1e-05,1.0705]
[1777388677836,45.5,75991.59,0.1,0.00751,1e-05,1.07738]
[1777388682871,45.5,75996.43,0.1,0.00756,1e-05,1.0833]
[1777388686899,45.5,76010.85,0.1,0.00769,1e-05,1.09992]
[1777388692318,45.51,76004.45,0.1,0.00764,1e-05,1.09312]
[1777388697753,45.51,75994.98,0.1,0.00756,1e-05,1.08276]
[1777388703021,45.51,76012.1,0.1,0.00771,1e-05,1.1026]
[1777388705031,45.51,76026.06,0.1,0.00784,1e-05,1.11875]
[1777388709059,45.51,76013.77,0.1,0.00773,1e-05,1.10474]
[1777388714094,45.52,76004.59,0.1,0.00765,1e-05,1.0946]
[1777388719129,45.52,76002.37,0.1,0.00763,1e-05,1.09237]
[1777388721144,45.52,75977.12,0.1,0.00741,1e-05,1.06425]
[1777388726179,45.52,75967.2,0.1,0.00733,1e-05,1.05393]
[1777388731219,45.53,75962.52,0.1,0.00729,1e-05,1.04804]
[1777388734236,45.53,75946.55,0.1,0.00716,1e-05,1.03113]
[1777388739272,45.54,75935.3,0.1,0.00707,1e-05,1.02001]
[1777388742675,45.55,75919.06,0.1,0.00694,1e-05,1.00355]
[1777388748338,45.56,75916.84,0.1,0.00693,1e-05,1.0024]
[1777388753369,45.57,75921.25,0.1,0.00698,1e-05,1.00852]
[1777388758403,45.57,75932.06,0.1,0.00708,1e-05,1.02119]
[1777388763440,45.58,75930.4,0.1,0.00707,1e-05,1.02046]
[1777388768494,45.59,75930.14,0.1,0.00708,1e-05,1.0212]
[1777388773518,45.6,75928.5,0.1,0.00707,1e-05,1.02045]
[1777388778554,45.6,75927.3,0.1,0.00707,1e-05,1.02019]
[1777388783590,45.61,75934.05,0.1,0.00714,1e-05,1.02837]
[1777388788626,45.62,75918.67,0.1,0.00702,1e-05,1.01286]
[1777388791648,45.62,75906.65,0.1,0.00691,1e-05,0.99936]
[1777388796683,45.63,75904.02,0.1,0.0069,1e-05,0.99778]
[1777388801717,45.64,75902.72,0.1,0.0069,1e-05,0.99735]
[1777388806752,45.65,75909.37,0.1,0.00696,1e-05,1.00547]
[1777388811788,45.66,75899.45,0.1,0.00689,1e-05,0.99613]
[1777388814811,45.66,75884.38,0.1,0.00677,1e-05,0.98139]
[1777388819846,45.67,75883.34,0.1,0.00678,1e-05,0.98162]
[1777388824881,45.68,75884.06,0.1,0.00679,1e-05,0.98363]
[1777388826804,45.68,75884.06,0.1,0.00679,1e-05,0.98363]
[1777388826895,45.69,75877.05,0.1,0.00674,1e-05,0.9769]
[1777388828912,45.69,75865.26,0.1,0.00665,1e-05,0.96536]
[1777388833944,45.7,75861.51,0.1,0.00663,1e-05,0.96303]
[1777388838979,45.71,75857.18,0.1,0.00661,1e-05,0.96019]
[1777388844018,45.73,75844.12,0.1,0.00652,1e-05,0.9486]
[1777388849052,45.74,75819.53,0.1,0.00635,1e-05,0.92585]
[1777388850987,45.75,75839.07,0.1,0.0065,1e-05,0.94597]
[1777388856476,45.76,75857.49,0.1,0.00665,1e-05,0.96515]
[1777388862142,45.77,75867.12,0.1,0.00674,1e-05,0.97646]
[1777388867177,45.78,75864.06,0.1,0.00673,1e-05,0.97473]
[1777388872213,45.79,75868.53,0.1,0.00677,1e-05,0.98072]
[1777388877249,45.8,75865.13,0.1,0.00676,1e-05,0.97856]
[1777388882288,45.81,75872.26,0.1,0.00682,1e-05,0.98728]
[1777388887321,45.82,75873.02,0.1,0.00684,1e-05,0.98932]
[1777388892357,45.83,75875.24,0.1,0.00687,1e-05,0.99289]
[1777388897392,45.84,75873.92,0.1,0.00686,1e-05,0.99251]
[1777388902430,45.85,75874.22,0.1,0.00688,1e-05,0.99432]
[1777388907467,45.86,75873.05,0.1,0.00688,1e-05,0.99452]
[1777388912871,45.87,75872.4,0.1,0.00687,1e-05,0.99332]
[1777388913663,45.87,75877.1,0.1,0.00691,1e-05,0.99846]
[1777388913776,45.87,75877.1,0.1,0.00691,1e-05,0.99846]
[1777388913851,45.87,75891.46,0.1,0.00703,1e-05,1.01382]
[1777388914941,45.87,75891.46,0.1,0.00703,1e-05,1.01382]
[1777388915554,45.87,75891.46,0.1,0.00703,1e-05,1.01402]
[1777388920414,45.88,75894.54,0.1,0.00707,1e-05,1.01824]
[1777388920579,45.88,75894.54,0.1,0.00707,1e-05,1.01824]
[1777388920663,45.88,75908.23,0.1,0.00718,1e-05,1.0329]
[1777388925903,45.89,75915.5,0.1,0.00725,1e-05,1.04154]
[1777388925953,45.89,75929.0,0.1,0.00736,1e-05,1.05639]
[1777388927157,45.89,75929.0,0.1,0.00736,1e-05,1.0565]
[1777388927606,45.89,75930.69,0.1,0.00738,1e-05,1.05847]
[1777388932641,45.89,75932.85,0.1,0.0074,1e-05,1.0614]
[1777388933781,45.89,75932.85,0.1,0.0074,1e-05,1.0614]
[1777388933812,45.89,75942.15,0.1,0.00748,1e-05,1.07178]
[1777388934674,45.89,75942.15,0.1,0.00748,1e-05,1.07178]
[1777388934774,45.89,75945.18,0.1,0.00751,1e-05,1.07523]
[1777388940697,45.9,75936.79,0.1,0.00744,1e-05,1.0665]
[1777388945739,45.9,75937.84,0.1,0.00745,1e-05,1.06814]
[1777388949760,45.9,75920.78,0.1,0.00731,1e-05,1.04985]
[1777388954795,45.91,75924.33,0.1,0.00735,1e-05,1.0544]
[1777388959829,45.91,75925.19,0.1,0.00736,1e-05,1.05598]
[1777388964865,45.92,75928.88,0.1,0.0074,1e-05,1.06066]
[1777388969905,45.92,75928.53,0.1,0.0074,1e-05,1.06087]
[1777388974941,45.93,75929.56,0.1,0.0074,1e-05,1.06107]
[1777388977962,45.93,75945.85,0.1,0.00754,1e-05,1.07944]
[1777388982997,45.93,75955.9,0.1,0.00764,1e-05,1.09107]
[1777388985197,45.93,75950.83,0.1,0.00759,1e-05,1.08552]
[1777388986018,45.93,75951.59,0.1,0.0076,1e-05,1.08644]
[1777388988032,45.93,75963.28,0.1,0.0077,1e-05,1.09973]
[1777388991055,45.94,75975.73,0.1,0.00782,1e-05,1.11399]
[1777388996087,45.94,75971.44,0.1,0.00778,1e-05,1.10921]
[1777389001125,45.94,75970.22,0.1,0.00777,1e-05,1.10795]
[1777389006160,45.94,75979.51,0.1,0.00785,1e-05,1.11872]
[1777389011193,45.94,75989.84,0.1,0.00795,1e-05,1.13064]
[1777389016227,45.94,75989.18,0.1,0.00794,1e-05,1.12987]
[1777389021263,45.94,75984.07,0.1,0.00789,1e-05,1.12397]
[1777389024875,45.94,75983.75,0.1,0.00789,1e-05,1.1236]
[1777389024915,45.94,75986.71,0.1,0.00792,1e-05,1.12701]
[1777389030344,45.94,75995.08,0.1,0.008,1e-05,1.13672]
[1777389034356,45.94,75985.88,0.1,0.0079,1e-05,1.12447]
[1777389039394,45.94,75976.05,0.1,0.00781,1e-05,1.11319]
[1777389043421,45.94,75962.79,0.1,0.00769,1e-05,1.09814]
[1777389048455,45.94,75962.94,0.1,0.0077,1e-05,1.09849]
[1777389053490,45.94,75968.6,0.1,0.00775,1e-05,1.10505]
[1777389058526,45.94,75968.54,0.1,0.00775,1e-05,1.10507]
[1777389063560,45.94,75959.57,0.1,0.00767,1e-05,1.09507]
[1777389068596,45.94,75962.98,0.1,0.0077,1e-05,1.09905]
[1777389073630,45.94,75961.07,0.1,0.00768,1e-05,1.09705]
[1777389078073,45.95,75942.32,0.1,0.00752,1e-05,1.07622]
[1777389083700,45.95,75937.81,0.1,0.00749,1e-05,1.07158]
[1777389088735,45.95,75937.53,0.1,0.00749,1e-05,1.07167]
[1777389093770,45.95,75954.68,0.1,0.00763,1e-05,1.08974]
[1777389098811,45.96,75954.7,0.1,0.00763,1e-05,1.09003]
[1777389103842,45.96,75958.69,0.1,0.00767,1e-05,1.09478]
[1777389108877,45.96,75958.34,0.1,0.00767,1e-05,1.09469]
[1777389113913,45.96,75954.82,0.1,0.00764,1e-05,1.09105]
[1777389119955,45.97,75959.51,0.1,0.00768,1e-05,1.09676]
[1777389122989,45.97,75971.14,0.1,0.00779,1e-05,1.11009]
[1777389123991,45.97,75987.06,0.1,0.00793,1e-05,1.12844]
[1777389129026,45.97,75974.16,0.1,0.00782,1e-05,1.11365]
[1777389134061,45.97,75965.86,0.1,0.00774,1e-05,1.10437]
[1777389139096,45.97,75957.08,0.1,0.00767,1e-05,1.09471]
[1777389144131,45.97,75957.04,0.1,0.00767,1e-05,1.095]
[1777389149167,45.97,75963.49,0.1,0.00773,1e-05,1.10259]
[1777389154201,45.98,75975.19,0.1,0.00783,1e-05,1.11457]
[1777389159236,45.98,75982.51,0.1,0.00789,1e-05,1.12303]
[1777389164273,45.98,75974.29,0.1,0.00782,1e-05,1.1137]
[1777389168708,45.98,75986.12,0.1,0.00793,1e-05,1.12731]
[1777389174342,45.98,75982.33,0.1,0.00789,1e-05,1.12294]
[1777389179376,45.98,75979.81,0.1,0.00787,1e-05,1.12004]
[1777389184413,45.98,75980.17,0.1,0.00787,1e-05,1.12045]
[1777389189446,45.98,75979.9,0.1,0.00787,1e-05,1.12014]
[1777389194481,45.98,75969.12,0.1,0.00777,1e-05,1.10785]
[1777389199516,45.98,75969.84,0.1,0.00778,1e-05,1.10874]
[1777389204550,45.98,75972.13,0.1,0.0078,1e-05,1.11143]
[1777389209586,45.98,75971.58,0.1,0.0078,1e-05,1.11085]
[1777389215038,45.98,75972.62,0.1,0.0078,1e-05,1.11065]
[1777389220672,45.98,75964.61,0.1,0.00773,1e-05,1.10169]
[1777389226115,45.98,75959.6,0.1,0.00768,1e-05,1.09629]
[1777389231750,45.99,75955.15,0.1,0.00765,1e-05,1.09156]
[1777389236788,45.99,75949.83,0.1,0.0076,1e-05,1.08593]
[1777389238799,45.99,75968.03,0.1,0.00777,1e-05,1.10663]
[1777389243843,45.99,75965.43,0.1,0.00774,1e-05,1.10389]
[1777389248869,45.99,75956.88,0.1,0.00767,1e-05,1.09452]
[1777389253906,46.0,75951.92,0.1,0.00763,1e-05,1.08928]
[1777389257932,46.0,75965.53,0.1,0.00775,1e-05,1.10491]
[1777389262967,46.0,75973.5,0.1,0.00783,1e-05,1.11419]
[1777389268003,46.0,75972.56,0.1,0.00782,1e-05,1.11325]
[1777389273044,46.0,75975.8,0.1,0.00784,1e-05,1.11552]
[1777389277074,46.0,75988.11,0.1,0.00795,1e-05,1.1297]
[1777389282104,46.0,75985.53,0.1,0.00793,1e-05,1.12672]
[1777389287139,46.0,75991.43,0.1,0.00798,1e-05,1.13355]
[1777389292174,46.0,75987.58,0.1,0.00794,1e-05,1.12909]
[1777389293181,46.0,75974.56,0.1,0.00783,1e-05,1.11412]
[1777389298216,46.0,75969.12,0.1,0.00778,1e-05,1.108]
[1777389303251,46.0,75962.58,0.1,0.00772,1e-05,1.10077]
[1777389308286,46.0,75960.31,0.1,0.0077,1e-05,1.09845]
[1777389313321,46.01,75958.75,0.1,0.00769,1e-05,1.09696]
[1777389318356,46.01,75951.81,0.1,0.00763,1e-05,1.08947]
[1777389323393,46.01,75947.06,0.1,0.00759,1e-05,1.08453]
[1777389328426,46.01,75942.04,0.1,0.00755,1e-05,1.07926]
[1777389333460,46.02,75928.88,0.1,0.00743,1e-05,1.06355]
[1777389338497,46.02,75930.67,0.1,0.00745,1e-05,1.06606]
[1777389343531,46.02,75923.2,0.1,0.00739,1e-05,1.0584]
[1777389348566,46.03,75925.75,0.1,0.00742,1e-05,1.06181]
[1777389353602,46.03,75929.55,0.1,0.00745,1e-05,1.06658]
[1777389358636,46.04,75932.15,0.1,0.00748,1e-05,1.06996]
[1777389362188,46.04,75918.69,0.1,0.00737,1e-05,1.05561]
[1777389367699,46.04,75917.54,0.1,0.00736,1e-05,1.05435]
[1777389372734,46.04,75917.38,0.1,0.00736,1e-05,1.05418]
[1777389374748,46.04,75935.87,0.1,0.00752,1e-05,1.07454]
[1777389379783,46.04,75946.21,0.1,0.00761,1e-05,1.08644]
[1777389384818,46.04,75947.89,0.1,0.00763,1e-05,1.08863]
[1777389389853,46.05,75944.94,0.1,0.0076,1e-05,1.08562]
[1777389394888,46.05,75945.86,0.1,0.0076,1e-05,1.08529]
[1777389399922,46.05,75943.38,0.1,0.00758,1e-05,1.08279]
[1777389404961,46.05,75947.69,0.1,0.00762,1e-05,1.08798]
[1777389409996,46.05,75952.76,0.1,0.00767,1e-05,1.09398]
[1777389415033,46.06,75952.39,0.1,0.00767,1e-05,1.09383]
[1777389420067,46.06,75962.38,0.1,0.00776,1e-05,1.10537]
[1777389422081,46.06,75974.55,0.1,0.00787,1e-05,1.11932]
[1777389427126,46.06,75984.15,0.1,0.00796,1e-05,1.13047]
[1777389432160,46.06,75990.06,0.1,0.00801,1e-05,1.13733]
[1777389437199,46.06,75990.02,0.1,0.00801,1e-05,1.13728]
[1777389442231,46.06,75983.59,0.1,0.00795,1e-05,1.12982]
[1777389447265,46.06,75984.74,0.1,0.00797,1e-05,1.13115]
[1777389452300,46.06,75977.54,0.1,0.00789,1e-05,1.12126]
[1777389457335,46.06,75972.88,0.1,0.00785,1e-05,1.11599]
[1777389462369,46.06,75971.35,0.1,0.00783,1e-05,1.11434]
[1777389467405,46.06,75963.51,0.1,0.00777,1e-05,1.10559]
[1777389472440,46.06,75963.27,0.1,0.00776,1e-05,1.10553]
[1777389477475,46.06,75966.39,0.1,0.00779,1e-05,1.10928]
[1777389482510,46.07,75966.44,0.1,0.0078,1e-05,1.10955]
[1777389487540,46.07,75976.7,0.1,0.00789,1e-05,1.12143]
[1777389492584,46.07,75985.59,0.1,0.00797,1e-05,1.13169]
[1777389498021,46.07,75981.91,0.1,0.00794,1e-05,1.1275]
[1777389503664,46.07,75976.96,0.1,0.00789,1e-05,1.12185]
[1777389508698,46.07,75972.06,0.1,0.00785,1e-05,1.11635]
[1777389513734,46.07,75966.22,0.1,0.00779,1e-05,1.10829]
[1777389518769,46.07,75966.45,0.1,0.00779,1e-05,1.10875]
[1777389523804,46.07,75968.05,0.1,0.00781,1e-05,1.11075]
[1777389528839,46.07,75963.34,0.1,0.00777,1e-05,1.10553]
[1777389533874,46.07,75964.49,0.1,0.00778,1e-05,1.10701]
[1777389538909,46.08,75965.47,0.1,0.00779,1e-05,1.10829]
[1777389543943,46.08,75967.01,0.1,0.0078,1e-05,1.11018]
[1777389548981,46.08,75968.79,0.1,0.00782,1e-05,1.11231]
[1777389554014,46.08,75963.75,0.1,0.00778,1e-05,1.10669]
[1777389559049,46.08,75961.73,0.1,0.00776,1e-05,1.10453]
[1777389564085,46.08,75950.27,0.1,0.00766,1e-05,1.09177]
[1777389569118,46.08,75950.44,0.1,0.00766,1e-05,1.09196]
[1777389574556,46.08,75954.88,0.1,0.00769,1e-05,1.09546]
[1777389580513,46.08,75952.81,0.1,0.00767,1e-05,1.09319]
[1777389585634,46.08,75953.71,0.1,0.00768,1e-05,1.09455]
[1777389591273,46.09,75954.55,0.1,0.00769,1e-05,1.09578]
[1777389596309,46.09,75963.56,0.1,0.00777,1e-05,1.10622]
[1777389597317,46.09,75978.03,0.1,0.0079,1e-05,1.1228]
[1777389602409,46.09,75982.91,0.1,0.00795,1e-05,1.12843]
[1777389607412,46.09,75989.27,0.1,0.00801,1e-05,1.1358]
[1777389612437,46.09,75999.29,0.1,0.0081,1e-05,1.14749]
[1777389618479,46.09,75999.37,0.1,0.0081,1e-05,1.14758]
[1777389623516,46.09,75991.05,0.1,0.00802,1e-05,1.13787]
[1777389628549,46.09,75993.44,0.1,0.00805,1e-05,1.14065]
[1777389633588,46.09,75998.4,0.1,0.00808,1e-05,1.14483]
[1777389638621,46.09,76009.36,0.1,0.00818,1e-05,1.15771]
[1777389643655,46.09,76004.47,0.1,0.00814,1e-05,1.15195]
[1777389648690,46.09,75997.0,0.1,0.00807,1e-05,1.1432]
[1777389653728,46.09,75999.42,0.1,0.00809,1e-05,1.14603]
[1777389658761,46.09,75996.09,0.1,0.00806,1e-05,1.14213]
[1777389662792,46.09,75979.49,0.1,0.00791,1e-05,1.1229]
[1777389666200,46.09,75959.24,0.1,0.00773,1e-05,1.09985]
[1777389671873,46.09,75986.89,0.1,0.00798,1e-05,1.1317]
[1777389672930,46.09,75986.89,0.1,0.00798,1e-05,1.1317]
[1777389672963,46.09,76013.4,0.1,0.00822,1e-05,1.16274]
[1777389678915,46.09,76014.36,0.1,0.00823,1e-05,1.16388]
[1777389683950,46.09,76009.41,0.1,0.00819,1e-05,1.15803]
[1777389688985,46.09,76004.06,0.1,0.00814,1e-05,1.15173]
[1777389694020,46.09,76011.59,0.1,0.00819,1e-05,1.15898]
[1777389699056,46.09,76010.01,0.1,0.00818,1e-05,1.15711]
[1777389704090,46.09,76012.77,0.1,0.00821,1e-05,1.16037]
[1777389709126,46.09,76017.72,0.1,0.00825,1e-05,1.16623]
[1777389714160,46.09,76018.65,0.1,0.00826,1e-05,1.16734]
[1777389719195,46.09,76012.63,0.1,0.0082,1e-05,1.1602]
[1777389724663,46.09,76004.74,0.1,0.00813,1e-05,1.15091]
[1777389730273,46.09,76021.59,0.1,0.00829,1e-05,1.17084]
[1777389735308,46.09,76018.69,0.1,0.00826,1e-05,1.16739]
[1777389740342,46.09,76021.42,0.1,0.00829,1e-05,1.17063]
[1777389745395,46.09,76024.72,0.1,0.00832,1e-05,1.17457]
[1777389748400,46.09,76012.31,0.1,0.0082,1e-05,1.15983]
[1777389753435,46.09,76012.39,0.1,0.00819,1e-05,1.1583]
[1777389758471,46.09,76020.46,0.1,0.00827,1e-05,1.16786]
[1777389763507,46.09,76011.43,0.1,0.00818,1e-05,1.15716]
[1777389768541,46.09,76013.94,0.1,0.00821,1e-05,1.16013]
[1777389773579,46.09,76024.58,0.1,0.00831,1e-05,1.17276]
[1777389778614,46.09,76031.47,0.1,0.00837,1e-05,1.181]
[1777389783650,46.09,76025.44,0.1,0.00831,1e-05,1.17379]
[1777389788685,46.09,76033.77,0.1,0.00839,1e-05,1.18376]
[1777389793720,46.09,76033.89,0.1,0.00839,1e-05,1.18391]
[1777389796808,46.09,76015.37,0.1,0.00822,1e-05,1.16182]
[1777389802783,46.09,76017.0,0.1,0.00823,1e-05,1.16375]
[1777389807819,46.09,76018.67,0.1,0.00825,1e-05,1.16573]
[1777389812854,46.09,76015.56,0.1,0.00821,1e-05,1.16042]
[1777389817890,46.09,76014.46,0.1,0.0082,1e-05,1.15912]
[1777389822924,46.09,76012.02,0.1,0.00818,1e-05,1.15624]
[1777389827983,46.09,76010.92,0.1,0.00817,1e-05,1.15494]
[1777389834001,46.09,76004.96,0.1,0.00811,1e-05,1.14793]
[1777389839038,46.09,75994.29,0.1,0.00801,1e-05,1.13548]
[1777389844073,46.09,75988.49,0.1,0.00796,1e-05,1.12876]
[1777389849110,46.09,75996.41,0.1,0.00803,1e-05,1.13795]
[1777389854144,46.09,76005.79,0.1,0.00812,1e-05,1.14891]
[1777389857539,46.09,76019.61,0.1,0.00825,1e-05,1.16521]
[1777389859779,46.09,76031.92,0.1,0.00836,1e-05,1.1799]
[1777389865221,46.09,76036.2,0.1,0.00841,1e-05,1.18504]
[1777389870267,46.09,76037.02,0.1,0.00841,1e-05,1.18602]
[1777389875302,46.09,76035.72,0.1,0.00839,1e-05,1.18281]
[1777389880337,46.09,76033.82,0.1,0.00837,1e-05,1.18053]
[1777389885372,46.09,76031.29,0.1,0.00835,1e-05,1.1775]
[1777389890407,46.09,76031.72,0.1,0.00835,1e-05,1.17801]
[1777389895444,46.09,76033.39,0.1,0.00837,1e-05,1.18001]
[1777389900952,46.09,76036.76,0.1,0.0084,1e-05,1.18406]
[1777389908096,46.09,76033.26,0.1,0.00837,1e-05,1.17986]
[1777389915582,46.09,76035.67,0.1,0.00839,1e-05,1.18275]
[1777389920617,46.09,76037.56,0.1,0.00841,1e-05,1.18502]
[1777389925652,46.09,76040.97,0.1,0.00844,1e-05,1.18913]
[1777389930687,46.09,76043.9,0.1,0.00847,1e-05,1.19267]
[1777389935724,46.09,76038.86,0.1,0.00841,1e-05,1.18493]
[1777389940759,46.09,76045.03,0.1,0.00847,1e-05,1.19238]
[1777389945794,46.09,76041.9,0.1,0.00844,1e-05,1.18859]
[1777389950830,46.09,76043.92,0.1,0.00846,1e-05,1.19103]
[1777389955876,46.09,76040.42,0.1,0.00842,1e-05,1.18681]
[1777389961913,46.09,76033.81,0.1,0.00836,1e-05,1.17887]
[1777389966974,46.09,76033.9,0.1,0.00836,1e-05,1.17898]
[1777389972014,46.09,76034.39,0.1,0.00837,1e-05,1.17956]
[1777389977043,46.09,76039.16,0.1,0.00841,1e-05,1.18529]
[1777389982078,46.09,76037.92,0.1,0.0084,1e-05,1.1838]
[1777389987113,46.09,76033.45,0.1,0.00836,1e-05,1.17844]
[1777389992148,46.09,76038.0,0.1,0.00839,1e-05,1.18225]
[1777389997183,46.09,76035.67,0.1,0.00837,1e-05,1.17945]
[1777390001214,46.09,76017.02,0.1,0.00819,1e-05,1.15726]
[1777390006251,46.09,76027.21,0.1,0.00829,1e-05,1.16934]
[1777390011285,46.09,76017.74,0.1,0.0082,1e-05,1.15811]
[1777390016319,46.09,76028.59,0.1,0.0083,1e-05,1.17099]
[1777390021355,46.09,76027.24,0.1,0.00829,1e-05,1.16938]
[1777390026391,46.09,76026.41,0.1,0.00828,1e-05,1.16839]
[1777390031425,46.09,76014.35,0.1,0.00816,1e-05,1.15411]
[1777390035453,46.09,76001.0,0.1,0.00804,1e-05,1.13847]
[1777390040489,46.09,76003.15,0.1,0.00806,1e-05,1.14098]
[1777390044516,46.09,75991.26,0.1,0.00795,1e-05,1.12717]
[1777390048883,46.09,75976.49,0.1,0.00782,1e-05,1.11026]
[1777390054587,46.09,75972.72,0.1,0.00777,1e-05,1.1046]
[1777390059622,46.09,75969.32,0.1,0.00775,1e-05,1.10095]
[1777390064657,46.09,75971.81,0.1,0.00777,1e-05,1.104]
[1777390068193,46.1,75956.4,0.1,0.00763,1e-05,1.08676]
[1777390071707,46.1,75941.7,0.1,0.00751,1e-05,1.07068]
[1777390076742,46.1,75940.94,0.1,0.0075,1e-05,1.07036]
[1777390081777,46.11,75946.05,0.1,0.00755,1e-05,1.07651]
[1777390086812,46.11,75949.23,0.1,0.00758,1e-05,1.08053]
[1777390091847,46.11,75957.52,0.1,0.00766,1e-05,1.09024]
[1777390096882,46.11,75960.48,0.1,0.00769,1e-05,1.09391]
[1777390101929,46.12,75961.48,0.1,0.0077,1e-05,1.09535]
[1777390106964,46.12,75960.51,0.1,0.0077,1e-05,1.09458]
[1777390112001,46.12,75950.91,0.1,0.0076,1e-05,1.08262]
[1777390117034,46.12,75946.74,0.1,0.00757,1e-05,1.07843]
[1777390122070,46.13,75949.9,0.1,0.0076,1e-05,1.0824]
[1777390127105,46.13,75949.54,0.1,0.0076,1e-05,1.08243]
[1777390132140,46.13,75955.31,0.1,0.00766,1e-05,1.08929]
[1777390137174,46.14,75959.02,0.1,0.00769,1e-05,1.09382]
[1777390142210,46.14,75959.0,0.1,0.00769,1e-05,1.09414]
[1777390147244,46.14,75954.88,0.1,0.00766,1e-05,1.08991]
[1777390152285,46.14,75954.94,0.1,0.00766,1e-05,1.09038]
[1777390153297,46.14,75968.57,0.1,0.00779,1e-05,1.10586]
[1777390158323,46.15,75971.62,0.1,0.00782,1e-05,1.10956]
[1777390163361,46.15,75971.12,0.1,0.00781,1e-05,1.10919]
[1777390168393,46.15,75979.39,0.1,0.00789,1e-05,1.11881]
[1777390173431,46.15,75995.43,0.1,0.00803,1e-05,1.13578]
[1777390174451,46.15,76007.21,0.1,0.00813,1e-05,1.14953]
[1777390179801,46.15,76015.05,0.1,0.00821,1e-05,1.15876]
[1777390185512,46.15,76011.94,0.1,0.00818,1e-05,1.15509]
[1777390190551,46.15,76006.79,0.1,0.00813,1e-05,1.14904]
[1777390195582,46.15,76001.18,0.1,0.00808,1e-05,1.14248]
[1777390200618,46.15,76002.1,0.1,0.00809,1e-05,1.14355]
[1777390205651,46.15,76003.73,0.1,0.0081,1e-05,1.14546]
[1777390210946,46.15,75997.25,0.1,0.00804,1e-05,1.1379]
[1777390216729,46.15,75997.8,0.1,0.00805,1e-05,1.13854]
[1777390221764,46.15,75981.5,0.1,0.0079,1e-05,1.1197]
[1777390226798,46.15,75980.64,0.1,0.00789,1e-05,1.11885]
[1777390231834,46.15,75970.84,0.1,0.00779,1e-05,1.10622]
[1777390236868,46.15,75964.66,0.1,0.00774,1e-05,1.09946]
[1777390241904,46.16,75961.01,0.1,0.00771,1e-05,1.09562]
[1777390247946,46.16,75949.63,0.1,0.00761,1e-05,1.08326]
[1777390252981,46.16,75948.78,0.1,0.00761,1e-05,1.08276]
[1777390258016,46.16,75944.61,0.1,0.00757,1e-05,1.07855]
[1777390263051,46.17,75945.99,0.1,0.00759,1e-05,1.08055]
[1777390268086,46.17,75935.6,0.1,0.0075,1e-05,1.06951]
[1777390273129,46.18,75925.02,0.1,0.00742,1e-05,1.05843]
[1777390278160,46.18,75911.56,0.1,0.00731,1e-05,1.04443]
[1777390283196,46.19,75924.4,0.1,0.00742,1e-05,1.05916]
[1777390288232,46.19,75922.74,0.1,0.00741,1e-05,1.05797]
[1777390293265,46.2,75921.15,0.1,0.00739,1e-05,1.05537]
[1777390298301,46.2,75919.32,0.1,0.00738,1e-05,1.05402]
[1777390303336,46.2,75919.22,0.1,0.00739,1e-05,1.05461]
[1777390308372,46.21,75909.64,0.1,0.00731,1e-05,1.04486]
[1777390313416,46.22,75903.92,0.1,0.00727,1e-05,1.03945]
[1777390318442,46.22,75903.03,0.1,0.00727,1e-05,1.03928]
[1777390323477,46.23,75905.98,0.1,0.0073,1e-05,1.04325]
[1777390328512,46.23,75893.1,0.1,0.0072,1e-05,1.03013]
[1777390333547,46.24,75899.77,0.1,0.00726,1e-05,1.03812]
[1777390338586,46.24,75906.32,0.1,0.00732,1e-05,1.04593]
[1777390343617,46.25,75905.91,0.1,0.00732,1e-05,1.04617]
[1777390347647,46.25,75917.38,0.1,0.00743,1e-05,1.05919]
[1777390352680,46.26,75917.77,0.1,0.00742,1e-05,1.05864]
[1777390355702,46.26,75902.33,0.1,0.00729,1e-05,1.04219]
[1777390361080,46.27,75900.14,0.1,0.00728,1e-05,1.04068]
[1777390366780,46.27,75906.34,0.1,0.00734,1e-05,1.04827]
[1777390371816,46.28,75904.81,0.1,0.00733,1e-05,1.04728]
[1777390375845,46.28,75917.51,0.1,0.00745,1e-05,1.06162]
[1777390381222,46.28,75916.53,0.1,0.00744,1e-05,1.06106]
[1777390386924,46.29,75916.94,0.1,0.00745,1e-05,1.06212]
[1777390391963,46.29,75917.73,0.1,0.00746,1e-05,1.06343]
[1777390396997,46.3,75909.19,0.1,0.00739,1e-05,1.05466]
[1777390402034,46.3,75913.57,0.1,0.00743,1e-05,1.06001]
[1777390407070,46.3,75912.66,0.1,0.00743,1e-05,1.05954]
[1777390412103,46.31,75919.25,0.1,0.00748,1e-05,1.06578]
[1777390417139,46.31,75927.17,0.1,0.00755,1e-05,1.07498]
[1777390422174,46.31,75923.9,0.1,0.00753,1e-05,1.07183]
[1777390427209,46.32,75924.99,0.1,0.00754,1e-05,1.07351]
[1777390432244,46.32,75927.69,0.1,0.00757,1e-05,1.07696]
[1777390435265,46.32,75914.99,0.1,0.00746,1e-05,1.06324]
[1777390440301,46.33,75910.86,0.1,0.00743,1e-05,1.05929]
[1777390445336,46.33,75904.57,0.1,0.00738,1e-05,1.053]
[1777390450375,46.34,75901.98,0.1,0.00736,1e-05,1.0508]
[1777390455410,46.34,75898.61,0.1,0.00734,1e-05,1.04777]
[1777390460445,46.35,75897.66,0.1,0.00734,1e-05,1.04739]
[1777390465481,46.35,75896.86,0.1,0.00734,1e-05,1.04718]
[1777390470517,46.35,75903.99,0.1,0.0074,1e-05,1.05553]
[1777390475551,46.36,75905.27,0.1,0.00741,1e-05,1.05595]
[1777390480587,46.36,75908.16,0.1,0.00743,1e-05,1.05962]
[1777390485623,46.37,75914.23,0.1,0.00749,1e-05,1.06674]
[1777390490660,46.37,75911.92,0.1,0.00747,1e-05,1.06466]
[1777390495693,46.37,75915.33,0.1,0.00751,1e-05,1.06886]
[1777390500729,46.38,75915.36,0.1,0.00751,1e-05,1.06932]
[1777390502065,46.38,75903.92,0.1,0.00741,1e-05,1.05696]
[1777390507777,46.38,75904.01,0.1,0.00742,1e-05,1.0576]
[1777390512815,46.39,75900.76,0.1,0.0074,1e-05,1.0546]
[1777390517850,46.39,75908.37,0.1,0.00747,1e-05,1.06341]
[1777390522885,46.39,75899.36,0.1,0.00739,1e-05,1.05406]
[1777390527921,46.4,75895.39,0.1,0.00736,1e-05,1.05032]
[1777390532277,46.4,75868.69,0.1,0.00713,1e-05,1.02085]
[1777390537992,46.41,75868.78,0.1,0.00714,1e-05,1.02178]
[1777390543027,46.41,75867.11,0.1,0.00713,1e-05,1.02085]
[1777390549069,46.42,75864.29,0.1,0.00712,1e-05,1.0189]
[1777390554104,46.43,75866.3,0.1,0.00714,1e-05,1.02188]
[1777390557125,46.43,75886.35,0.1,0.00731,1e-05,1.04398]
[1777390562493,46.44,75893.01,0.1,0.00738,1e-05,1.05179]
[1777390568202,46.44,75886.38,0.1,0.00733,1e-05,1.04549]
[1777390573237,46.45,75883.96,0.1,0.00731,1e-05,1.04339]
[1777390578271,46.45,75883.62,0.1,0.00731,1e-05,1.04359]
[1777390580286,46.45,75897.75,0.1,0.00744,1e-05,1.05931]
[1777390585320,46.46,75894.69,0.1,0.00741,1e-05,1.0565]
[1777390590357,46.46,75891.55,0.1,0.00739,1e-05,1.05363]
[1777390595391,46.47,75897.43,0.1,0.00744,1e-05,1.05906]
[1777390600431,46.47,75901.71,0.1,0.00748,1e-05,1.06419]
[1777390605461,46.47,75900.32,0.1,0.00747,1e-05,1.06314]
[1777390610496,46.48,75902.1,0.1,0.00749,1e-05,1.06555]
[1777390615531,46.48,75904.15,0.1,0.00751,1e-05,1.06824]
[1777390620566,46.48,75910.73,0.1,0.00757,1e-05,1.07591]
[1777390625603,46.48,75925.9,0.1,0.0077,1e-05,1.09307]
[1777390630636,46.49,75922.75,0.1,0.00768,1e-05,1.08969]
[1777390635670,46.49,75921.32,0.1,0.00767,1e-05,1.08834]
[1777390640706,46.49,75921.96,0.1,0.00767,1e-05,1.0893]
[1777390645742,46.49,75920.93,0.1,0.00767,1e-05,1.0884]
[1777390650777,46.49,75920.83,0.1,0.00767,1e-05,1.08852]
[1777390655812,46.49,75921.0,0.1,0.00766,1e-05,1.08744]
[1777390660854,46.5,75957.5,0.1,0.00799,1e-05,1.12902]
[1777390661859,46.5,75977.54,0.1,0.00818,1e-05,1.15225]
[1777390666895,46.5,75973.68,0.1,0.00814,1e-05,1.14775]
[1777390671929,46.5,75979.4,0.1,0.00819,1e-05,1.15443]
[1777390676964,46.5,75973.08,0.1,0.00813,1e-05,1.14705]
[1777390682000,46.5,75981.72,0.1,0.00821,1e-05,1.15715]
[1777390687036,46.5,75985.47,0.1,0.00825,1e-05,1.16155]
[1777390690058,46.5,75999.59,0.1,0.00838,1e-05,1.17826]
[1777390695095,46.5,76000.98,0.1,0.0084,1e-05,1.17992]
[1777390697107,46.5,75981.74,0.1,0.00821,1e-05,1.15717]
[1777390702142,46.5,75974.07,0.1,0.00814,1e-05,1.1482]
[1777390707177,46.5,75972.6,0.1,0.00813,1e-05,1.14649]
[1777390712215,46.5,75958.4,0.1,0.00799,1e-05,1.12845]
[1777390717248,46.5,75952.78,0.1,0.00794,1e-05,1.12202]
[1777390722285,46.5,75960.58,0.1,0.00801,1e-05,1.13098]
[1777390727320,46.5,75956.79,0.1,0.00797,1e-05,1.12662]
[1777390730038,46.5,75955.86,0.1,0.00796,1e-05,1.12555]
[1777390730754,46.5,75949.3,0.1,0.0079,1e-05,1.11805]
[1777390733729,46.5,75936.84,0.1,0.00779,1e-05,1.10391]
[1777390739404,46.5,75933.43,0.1,0.00776,1e-05,1.10007]
[1777390743802,46.5,75921.42,0.1,0.00766,1e-05,1.08662]
[1777390748470,46.5,75938.83,0.1,0.00781,1e-05,1.10616]
[1777390753872,46.5,75942.61,0.1,0.00784,1e-05,1.11044]
[1777390759547,46.5,75944.31,0.1,0.00786,1e-05,1.11237]
[1777390764582,46.5,75950.01,0.1,0.00791,1e-05,1.11886]
[1777390767605,46.5,75965.6,0.1,0.00805,1e-05,1.13677]
[1777390772640,46.5,75976.37,0.1,0.00814,1e-05,1.14765]
[1777390777676,46.5,75982.61,0.1,0.0082,1e-05,1.15494]
[1777390782710,46.5,75984.37,0.1,0.00822,1e-05,1.157]
[1777390787752,46.5,75993.25,0.1,0.0083,1e-05,1.16746]
[1777390792791,46.5,75992.54,0.1,0.00829,1e-05,1.16662]
[1777390797822,46.5,75992.33,0.1,0.00829,1e-05,1.16637]
[1777390802860,46.5,75982.17,0.1,0.0082,1e-05,1.15443]
[1777390807897,46.5,75987.24,0.1,0.00824,1e-05,1.16037]
[1777390812932,46.5,75985.85,0.1,0.00823,1e-05,1.15874]
[1777390816678,46.5,75983.08,0.1,0.0082,1e-05,1.15549]
[1777390816960,46.5,75985.66,0.1,0.00823,1e-05,1.15852]
[1777390817689,46.5,75985.66,0.1,0.00823,1e-05,1.15852]
[1777390817967,46.5,75985.96,0.1,0.00823,1e-05,1.15887]
[1777390818302,46.5,75985.96,0.1,0.00823,1e-05,1.15887]
[1777390818974,46.5,75986.89,0.1,0.00824,1e-05,1.15996]
[1777390824009,46.5,75987.03,0.1,0.00824,1e-05,1.16013]
[1777390829045,46.5,75998.61,0.1,0.00835,1e-05,1.17381]
[1777390834079,46.5,76000.51,0.1,0.00836,1e-05,1.17441]
[1777390839114,46.5,76001.04,0.1,0.00836,1e-05,1.17504]
[1777390844149,46.5,75999.54,0.1,0.00835,1e-05,1.17326]
[1777390849190,46.5,76002.67,0.1,0.00838,1e-05,1.17698]
[1777390854225,46.5,76000.28,0.1,0.00836,1e-05,1.17414]
[1777390859260,46.5,76002.37,0.1,0.00838,1e-05,1.17662]
[1777390864296,46.5,76004.75,0.1,0.0084,1e-05,1.17946]
[1777390869337,46.5,76012.96,0.1,0.00848,1e-05,1.18928]
[1777390870342,46.5,76028.06,0.1,0.00862,1e-05,1.20751]
[1777390875728,46.5,76025.26,0.1,0.0086,1e-05,1.20411]
[1777390881418,46.5,76024.0,0.1,0.00858,1e-05,1.20258]
[1777390886452,46.5,76026.33,0.1,0.00861,1e-05,1.20541]
[1777390890481,46.5,76012.22,0.1,0.00847,1e-05,1.18839]
[1777390895868,46.5,76006.64,0.1,0.0084,1e-05,1.18005]
[1777390901560,46.5,75998.94,0.1,0.00833,1e-05,1.1709]
[1777390906602,46.5,75999.22,0.1,0.00833,1e-05,1.17123]
[1777390908614,46.5,75985.53,0.1,0.0082,1e-05,1.1551]
[1777390913653,46.5,75984.83,0.1,0.0082,1e-05,1.15428]
[1777390918686,46.5,75977.99,0.1,0.00813,1e-05,1.14629]
[1777390923720,46.5,75983.32,0.1,0.00818,1e-05,1.15251]
[1777390928754,46.5,75984.69,0.1,0.0082,1e-05,1.15411]
[1777390931776,46.5,75968.51,0.1,0.00805,1e-05,1.13529]
[1777390936815,46.5,75970.15,0.1,0.00806,1e-05,1.13719]
[1777390938829,46.5,75982.57,0.1,0.00818,1e-05,1.15163]
[1777390943860,46.5,75978.63,0.1,0.00814,1e-05,1.14704]
[1777390948895,46.5,75980.97,0.1,0.00816,1e-05,1.14976]
[1777390953929,46.5,75978.65,0.1,0.00813,1e-05,1.14544]
[1777390958965,46.5,75983.78,0.1,0.00818,1e-05,1.15142]
[1777390964000,46.5,75983.87,0.1,0.00818,1e-05,1.15152]
[1777390969035,46.5,75983.86,0.1,0.00818,1e-05,1.15151]
[1777390974069,46.5,75982.82,0.1,0.00817,1e-05,1.1503]
[1777390979104,46.5,75982.29,0.1,0.00816,1e-05,1.14968]
[1777390983133,46.5,75968.13,0.1,0.00803,1e-05,1.13324]
[1777390988168,46.5,75965.42,0.1,0.00801,1e-05,1.13012]
[1777390993203,46.5,75966.28,0.1,0.00802,1e-05,1.13111]
[1777390998238,46.5,75963.73,0.1,0.00799,1e-05,1.12818]
[1777391003276,46.5,75966.36,0.1,0.00802,1e-05,1.1312]
[1777391008307,46.5,75968.65,0.1,0.00804,1e-05,1.13384]
[1777391013342,46.5,75958.19,0.1,0.00793,1e-05,1.12022]
[1777391018378,46.5,75950.37,0.1,0.00786,1e-05,1.11131]
[1777391023413,46.5,75942.39,0.1,0.00779,1e-05,1.10228]
[1777391028448,46.5,75937.71,0.1,0.00775,1e-05,1.09701]
[1777391033488,46.5,75935.56,0.1,0.00773,1e-05,1.0946]
[1777391038522,46.5,75933.93,0.1,0.00771,1e-05,1.09277]
[1777391043558,46.5,75932.41,0.1,0.0077,1e-05,1.09107]
[1777391048595,46.5,75940.09,0.1,0.00777,1e-05,1.09969]
[1777391053629,46.5,75934.74,0.1,0.00772,1e-05,1.09368]
[1777391058664,46.5,75933.1,0.1,0.00771,1e-05,1.09184]
[1777391063699,46.5,75930.87,0.1,0.00769,1e-05,1.08934]
[1777391065713,46.5,75915.72,0.1,0.00755,1e-05,1.07253]
[1777391070751,46.5,75919.6,0.1,0.00759,1e-05,1.07681]
[1777391075785,46.5,75927.3,0.1,0.00764,1e-05,1.0838]
[1777391080821,46.5,75924.86,0.1,0.00762,1e-05,1.08109]
[1777391085855,46.5,75921.96,0.1,0.0076,1e-05,1.07787]
[1777391090890,46.5,75924.16,0.1,0.00762,1e-05,1.08031]
[1777391095925,46.5,75921.75,0.1,0.00759,1e-05,1.07764]
[1777391100962,46.5,75916.96,0.1,0.00755,1e-05,1.07234]
[1777391105999,46.5,75918.7,0.1,0.00757,1e-05,1.07426]
[1777391111032,46.5,75914.28,0.1,0.00753,1e-05,1.06939]
[1777391116067,46.5,75915.39,0.1,0.00754,1e-05,1.07061]
[1777391119092,46.5,75903.81,0.1,0.00744,1e-05,1.05792]
[1777391124126,46.5,75900.46,0.1,0.00741,1e-05,1.05427]
[1777391126147,46.5,75912.39,0.1,0.00751,1e-05,1.06731]
[1777391131181,46.5,75912.84,0.1,0.00751,1e-05,1.06626]
[1777391136216,46.5,75915.0,0.1,0.00753,1e-05,1.06864]
[1777391139238,46.5,75902.88,0.1,0.00742,1e-05,1.05537]
[1777391143276,46.5,75916.0,0.1,0.00753,1e-05,1.06974]
[1777391145284,46.5,75938.1,0.1,0.00773,1e-05,1.0943]
[1777391150318,46.5,75937.54,0.1,0.00772,1e-05,1.09367]
[1777391155353,46.5,75936.57,0.1,0.00771,1e-05,1.09258]
[1777391158376,46.5,75949.84,0.1,0.00783,1e-05,1.10753]
[1777391163412,46.5,75953.21,0.1,0.00786,1e-05,1.11136]
[1777391167439,46.5,75941.03,0.1,0.00775,1e-05,1.09759]
[1777391172476,46.5,75929.49,0.1,0.00765,1e-05,1.08468]
[1777391177852,46.5,75935.68,0.1,0.00771,1e-05,1.09159]
[1777391183552,46.5,75936.44,0.1,0.00771,1e-05,1.09244]
[1777391188588,46.5,75934.42,0.1,0.0077,1e-05,1.09018]
[1777391193622,46.5,75937.05,0.1,0.00771,1e-05,1.09155]
[1777391198665,46.5,75947.18,0.1,0.0078,1e-05,1.10294]
[1777391203697,46.5,75936.51,0.1,0.0077,1e-05,1.09095]
[1777391208731,46.5,75936.02,0.1,0.0077,1e-05,1.0904]
[1777391213766,46.5,75934.54,0.1,0.00769,1e-05,1.08874]
[1777391218803,46.5,75927.91,0.1,0.00763,1e-05,1.08136]
[1777391223837,46.5,75931.59,0.1,0.00766,1e-05,1.08545]
[1777391228874,46.5,75923.36,0.1,0.00759,1e-05,1.07631]
[1777391233909,46.5,75919.59,0.1,0.00755,1e-05,1.07214]
[1777391238944,46.5,75921.69,0.1,0.00757,1e-05,1.07446]
[1777391243979,46.5,75929.18,0.1,0.00764,1e-05,1.08277]
[1777391249014,46.5,75930.7,0.1,0.00765,1e-05,1.08446]
[1777391254049,46.5,75933.53,0.1,0.00767,1e-05,1.08605]
[1777391259085,46.5,75941.12,0.1,0.00773,1e-05,1.09454]
[1777391264120,46.5,75956.07,0.1,0.00787,1e-05,1.11143]
[1777391269173,46.5,75961.54,0.1,0.00792,1e-05,1.11766]
[1777391274230,46.5,75963.68,0.1,0.00794,1e-05,1.1201]
[1777391278568,46.5,75948.74,0.1,0.0078,1e-05,1.10312]
[1777391284293,46.5,75938.23,0.1,0.00771,1e-05,1.0913]
[1777391289328,46.5,75939.9,0.1,0.00772,1e-05,1.09317]
[1777391294363,46.5,75938.19,0.1,0.00771,1e-05,1.09126]
[1777391299398,46.5,75937.88,0.1,0.0077,1e-05,1.09091]
[1777391304433,46.5,75929.49,0.1,0.00763,1e-05,1.08155]
[1777391306447,46.5,75915.83,0.1,0.00751,1e-05,1.06646]
[1777391311482,46.5,75915.5,0.1,0.0075,1e-05,1.06455]
[1777391315509,46.5,75899.32,0.1,0.00736,1e-05,1.04692]
[1777391320545,46.5,75900.76,0.1,0.00737,1e-05,1.04848]
[1777391325580,46.5,75897.08,0.1,0.00734,1e-05,1.0445]
[1777391330618,46.5,75902.6,0.1,0.00739,1e-05,1.05047]
[1777391335651,46.5,75911.63,0.1,0.00746,1e-05,1.06031]
[1777391340686,46.5,75909.47,0.1,0.00745,1e-05,1.05795]
[1777391345721,46.5,75911.81,0.1,0.00747,1e-05,1.06051]
[1777391350756,46.5,75910.32,0.1,0.00745,1e-05,1.05888]
[1777391355791,46.5,75911.96,0.1,0.00747,1e-05,1.06067]
[1777391360826,46.5,75920.21,0.1,0.00754,1e-05,1.06973]
[1777391365861,46.5,75927.02,0.1,0.0076,1e-05,1.07725]
[1777391370896,46.5,75919.3,0.1,0.00753,1e-05,1.06873]
[1777391372910,46.5,75910.93,0.1,0.00745,1e-05,1.05801]
[1777391377946,46.5,75916.85,0.1,0.0075,1e-05,1.06449]
[1777391382636,46.5,75917.59,0.1,0.00751,1e-05,1.0653]
[1777391383309,46.5,75917.32,0.1,0.0075,1e-05,1.065]
[1777391389345,46.5,75918.57,0.1,0.00751,1e-05,1.06638]
[1777391395070,46.5,75925.22,0.1,0.00757,1e-05,1.0737]
[1777391400100,46.5,75926.5,0.1,0.00758,1e-05,1.07512]
[1777391405137,46.5,75935.15,0.1,0.00766,1e-05,1.0848]
[1777391408158,46.5,75947.36,0.1,0.00777,1e-05,1.09867]
[1777391413192,46.5,75949.37,0.1,0.00779,1e-05,1.10113]
[1777391418227,46.5,75947.26,0.1,0.00777,1e-05,1.09893]
[1777391423262,46.5,75944.42,0.1,0.00775,1e-05,1.0959]
[1777391428305,46.5,75934.79,0.1,0.00766,1e-05,1.08531]
[1777391431318,46.5,75925.49,0.1,0.00757,1e-05,1.07343]
[1777391436353,46.5,75923.22,0.1,0.00755,1e-05,1.07092]
[1777391441388,46.5,75933.86,0.1,0.00764,1e-05,1.08271]
[1777391446423,46.5,75946.55,0.1,0.00776,1e-05,1.09702]
[1777391449383,46.5,75946.52,0.1,0.00776,1e-05,1.09701]
[1777391449447,46.5,75947.78,0.1,0.00777,1e-05,1.09842]
[1777391451457,46.51,75963.04,0.1,0.00791,1e-05,1.11573]
[1777391451853,46.51,75963.04,0.1,0.00791,1e-05,1.11573]
[1777391452466,46.51,75966.56,0.1,0.00794,1e-05,1.11975]
[1777391455076,46.51,75968.42,0.1,0.00796,1e-05,1.12187]
[1777391455486,46.51,75968.5,0.1,0.00796,1e-05,1.12197]
[1777391460521,46.51,75973.44,0.1,0.008,1e-05,1.12764]
[1777391465557,46.51,75974.46,0.1,0.00801,1e-05,1.12881]
[1777391470592,46.51,75974.17,0.1,0.00801,1e-05,1.12848]
[1777391474621,46.51,75990.12,0.1,0.00816,1e-05,1.14696]
[1777391477641,46.51,76010.11,0.1,0.00834,1e-05,1.17048]
[1777391482677,46.51,76011.8,0.1,0.00836,1e-05,1.17248]
[1777391487712,46.51,76011.45,0.1,0.00836,1e-05,1.17207]
[1777391491740,46.51,76000.3,0.1,0.00824,1e-05,1.15725]
[1777391496775,46.51,75996.17,0.1,0.0082,1e-05,1.1524]
[1777391501809,46.51,75991.37,0.1,0.00816,1e-05,1.14679]
[1777391506845,46.51,75988.75,0.1,0.00813,1e-05,1.14374]
[1777391511880,46.51,75989.85,0.1,0.00814,1e-05,1.14502]
[1777391516917,46.51,75989.61,0.1,0.00814,1e-05,1.14474]
[1777391521951,46.51,75990.63,0.1,0.00815,1e-05,1.14593]
[1777391525978,46.51,76002.14,0.1,0.00826,1e-05,1.15941]
[1777391531012,46.51,76010.63,0.1,0.00834,1e-05,1.16944]
[1777391536048,46.51,76013.0,0.1,0.00836,1e-05,1.17225]
[1777391540439,46.51,75996.63,0.1,0.00821,1e-05,1.15294]
[1777391546118,46.51,75998.14,0.1,0.00822,1e-05,1.15471]
[1777391551155,46.51,76002.56,0.1,0.00825,1e-05,1.15826]
[1777391556189,46.51,76001.14,0.1,0.00824,1e-05,1.15659]
[1777391561228,46.51,76008.71,0.1,0.00831,1e-05,1.16552]
[1777391566261,46.51,76008.24,0.1,0.0083,1e-05,1.16496]
[1777391571293,46.51,76008.62,0.1,0.00831,1e-05,1.16541]
[1777391576327,46.51,76013.61,0.1,0.00835,1e-05,1.17132]
[1777391581374,46.51,76012.44,0.1,0.00834,1e-05,1.16993]
[1777391587405,46.51,76003.23,0.1,0.00826,1e-05,1.15905]
[1777391592440,46.51,76005.91,0.1,0.00828,1e-05,1.16221]
[1777391597478,46.51,76005.25,0.1,0.00828,1e-05,1.16143]
[1777391603521,46.51,76004.89,0.1,0.00827,1e-05,1.16101]
[1777391608559,46.51,76003.54,0.1,0.00826,1e-05,1.15942]
[1777391613593,46.51,76011.27,0.1,0.00832,1e-05,1.16689]
[1777391618630,46.51,76012.96,0.1,0.00834,1e-05,1.1689]
[1777391619635,46.51,76027.69,0.1,0.00848,1e-05,1.18646]
[1777391624670,46.51,76021.88,0.1,0.00842,1e-05,1.17951]
[1777391629705,46.51,76013.45,0.1,0.00834,1e-05,1.16948]
[1777391634740,46.51,76017.37,0.1,0.00838,1e-05,1.17413]
[1777391639775,46.51,76018.45,0.1,0.00839,1e-05,1.17542]
[1777391643805,46.51,76044.17,0.1,0.00864,1e-05,1.20637]
[1777391648846,46.51,76045.28,0.1,0.00865,1e-05,1.20772]
[1777391653880,46.51,76042.7,0.1,0.00862,1e-05,1.20458]
[1777391658916,46.51,76047.9,0.1,0.00867,1e-05,1.21091]
[1777391663950,46.51,76040.52,0.1,0.0086,1e-05,1.20194]
[1777391668985,46.51,76047.15,0.1,0.00867,1e-05,1.21]
[1777391672010,46.51,76037.98,0.1,0.00857,1e-05,1.19718]
[1777391677042,46.51,76042.15,0.1,0.00861,1e-05,1.20223]
[1777391682077,46.51,76043.74,0.1,0.00862,1e-05,1.20416]
[1777391687113,46.51,76052.12,0.1,0.0087,1e-05,1.21437]
[1777391692148,46.51,76057.15,0.1,0.00875,1e-05,1.22054]
[1777391697183,46.51,76059.27,0.1,0.00878,1e-05,1.22314]
[1777391702220,46.51,76061.0,0.1,0.00879,1e-05,1.22527]
[1777391707252,46.51,76054.69,0.1,0.00873,1e-05,1.21752]
[1777391712287,46.51,76052.82,0.1,0.00871,1e-05,1.21523]
[1777391717322,46.51,76049.61,0.1,0.00868,1e-05,1.2113]
[1777391722357,46.51,76057.82,0.1,0.00876,1e-05,1.22136]
[1777391727392,46.51,76059.16,0.1,0.00877,1e-05,1.22301]
[1777391732427,46.51,76057.66,0.1,0.00875,1e-05,1.21946]
[1777391737462,46.51,76057.14,0.1,0.00874,1e-05,1.21882]
[1777391742499,46.51,76054.09,0.1,0.00871,1e-05,1.21508]
[1777391747532,46.51,76055.67,0.1,0.00873,1e-05,1.21702]
[1777391750553,46.51,76034.86,0.1,0.00852,1e-05,1.19173]
[1777391755588,46.51,76029.74,0.1,0.00847,1e-05,1.18558]
[1777391760623,46.51,76024.96,0.1,0.00843,1e-05,1.17986]
[1777391765657,46.51,76020.5,0.1,0.00839,1e-05,1.17454]
[1777391770693,46.51,76018.83,0.1,0.00837,1e-05,1.17255]
[1777391775727,46.51,76021.39,0.1,0.00839,1e-05,1.1756]
[1777391780763,46.51,76020.55,0.1,0.00839,1e-05,1.1746]
[1777391785798,46.51,76017.48,0.1,0.00836,1e-05,1.17095]
[1777391790833,46.51,76018.85,0.1,0.00837,1e-05,1.17258]
[1777391795868,46.51,76019.74,0.1,0.00837,1e-05,1.17198]
[1777391800903,46.51,76024.47,0.1,0.00841,1e-05,1.17761]
[1777391805938,46.51,76026.98,0.1,0.00844,1e-05,1.18061]
[1777391810973,46.51,76025.88,0.1,0.00843,1e-05,1.17929]
[1777391816009,46.51,76026.44,0.1,0.00843,1e-05,1.17996]
[1777391821048,46.51,76038.61,0.1,0.00855,1e-05,1.19458]
[1777391824065,46.51,76050.48,0.1,0.00866,1e-05,1.20898]
[1777391829099,46.51,76045.2,0.1,0.00861,1e-05,1.20255]
[1777391834137,46.51,76047.45,0.1,0.00863,1e-05,1.20529]
[1777391839172,46.51,76055.17,0.1,0.00871,1e-05,1.2147]
[1777391844226,46.51,76045.75,0.1,0.00862,1e-05,1.20322]
[1777391849245,46.51,76055.44,0.1,0.00871,1e-05,1.21503]
[1777391854282,46.51,76055.58,0.1,0.0087,1e-05,1.2135]
[1777391859317,46.51,76062.84,0.1,0.00877,1e-05,1.22241]
[1777391864350,46.51,76062.0,0.1,0.00877,1e-05,1.22138]
[1777391869386,46.51,76060.05,0.1,0.00875,1e-05,1.21898]
[1777391874421,46.51,76055.78,0.1,0.00871,1e-05,1.21375]
[1777391879456,46.51,76053.66,0.1,0.00868,1e-05,1.21116]
[1777391884491,46.51,76057.98,0.1,0.00873,1e-05,1.21644]
[1777391889526,46.51,76053.45,0.1,0.00868,1e-05,1.2109]
[1777391894561,46.51,76042.03,0.1,0.00857,1e-05,1.19703]
[1777391899596,46.51,76040.59,0.1,0.00856,1e-05,1.19529]
[1777391904631,46.51,76036.48,0.1,0.00852,1e-05,1.19033]
[1777391909666,46.51,76035.44,0.1,0.00851,1e-05,1.18908]
[1777391914700,46.51,76031.89,0.1,0.00846,1e-05,1.18314]
[1777391919736,46.51,76032.39,0.1,0.00847,1e-05,1.18374]
[1777391924771,46.51,76030.04,0.1,0.00844,1e-05,1.18093]
[1777391929806,46.51,76022.36,0.1,0.00837,1e-05,1.17177]
[1777391934842,46.51,76022.7,0.1,0.00837,1e-05,1.17218]
[1777391939877,46.51,76022.91,0.1,0.00837,1e-05,1.17243]
[1777391944912,46.51,76017.1,0.1,0.00832,1e-05,1.16553]
[1777391949947,46.51,76017.24,0.1,0.00832,1e-05,1.1657]
[1777391954984,46.51,76018.56,0.1,0.00833,1e-05,1.16726]
[1777391960031,46.51,76014.56,0.1,0.00829,1e-05,1.16253]
[1777391965057,46.51,76015.81,0.1,0.00831,1e-05,1.16401]
[1777391970092,46.51,76015.52,0.1,0.0083,1e-05,1.16367]
[1777391975127,46.51,76015.18,0.1,0.00829,1e-05,1.16161]
[1777391980162,46.51,76019.06,0.1,0.00833,1e-05,1.1662]
[1777391985197,46.51,76029.16,0.1,0.00842,1e-05,1.17821]
[1777391990231,46.51,76030.46,0.1,0.00843,1e-05,1.17976]
[1777391993253,46.51,76046.48,0.1,0.00859,1e-05,1.19904]
[1777391998288,46.51,76043.65,0.1,0.00856,1e-05,1.19562]
[1777392003324,46.51,76041.22,0.1,0.00854,1e-05,1.19268]
[1777392006346,46.51,76028.14,0.1,0.00841,1e-05,1.17699]
[1777392008359,46.51,76016.46,0.1,0.0083,1e-05,1.16313]
[1777392013395,46.51,76006.61,0.1,0.00821,1e-05,1.15153]
[1777392016416,46.51,75993.49,0.1,0.00809,1e-05,1.13624]
[1777392021454,46.51,76005.94,0.1,0.0082,1e-05,1.15075]
[1777392026487,46.51,76008.83,0.1,0.00823,1e-05,1.15414]
[1777392032106,46.51,76006.94,0.1,0.00821,1e-05,1.15192]
[1777392037565,46.51,76010.98,0.1,0.00824,1e-05,1.15502]
[1777392042600,46.51,76012.06,0.1,0.00825,1e-05,1.15629]
[1777392047636,46.51,76025.55,0.1,0.00838,1e-05,1.17225]
[1777392052671,46.51,76027.2,0.1,0.00839,1e-05,1.17421]
[1777392057705,46.51,76025.42,0.1,0.00838,1e-05,1.17209]
[1777392062741,46.51,76024.61,0.1,0.00837,1e-05,1.17113]
[1777392067778,46.51,76032.06,0.1,0.00844,1e-05,1.18001]
[1777392072818,46.51,76021.91,0.1,0.00834,1e-05,1.16792]
[1777392077848,46.51,76023.82,0.1,0.00836,1e-05,1.17019]
[1777392082883,46.51,76024.43,0.1,0.00837,1e-05,1.17091]
[1777392087919,46.51,76029.85,0.1,0.00842,1e-05,1.17737]
[1777392092966,46.51,76031.15,0.1,0.00842,1e-05,1.17725]
[1777392094371,46.51,76043.88,0.1,0.00854,1e-05,1.19253]
[1777392100017,46.51,76048.58,0.1,0.00859,1e-05,1.19821]
[1777392105041,46.51,76047.15,0.1,0.00857,1e-05,1.19648]
[1777392110077,46.51,76054.31,0.1,0.00864,1e-05,1.20517]
[1777392115111,46.51,76054.16,0.1,0.00864,1e-05,1.20498]
[1777392121153,46.51,76056.13,0.1,0.00866,1e-05,1.20738]
[1777392126204,46.51,76057.2,0.1,0.00867,1e-05,1.20869]
[1777392128201,46.51,76074.91,0.1,0.00885,1e-05,1.23045]
[1777392133237,46.51,76076.17,0.1,0.00886,1e-05,1.23201]
[1777392138275,46.51,76075.36,0.1,0.00885,1e-05,1.231]
[1777392140295,46.51,76061.21,0.1,0.00871,1e-05,1.21359]
[1777392144320,46.51,76049.81,0.1,0.0086,1e-05,1.1997]
[1777392149351,46.51,76049.28,0.1,0.00859,1e-05,1.19906]
[1777392153380,46.51,76040.89,0.1,0.0085,1e-05,1.18725]
[1777392157407,46.51,76026.68,0.1,0.00836,1e-05,1.17027]
[1777392162441,46.51,76028.44,0.1,0.00838,1e-05,1.17236]
[1777392167477,46.51,76028.34,0.1,0.00838,1e-05,1.17224]
[1777392172512,46.51,76018.53,0.1,0.00829,1e-05,1.16062]
[1777392177550,46.51,76018.74,0.1,0.00829,1e-05,1.16087]
[1777392182583,46.51,76015.31,0.1,0.00826,1e-05,1.15682]
[1777392187618,46.51,76021.71,0.1,0.00832,1e-05,1.16438]
[1777392192654,46.51,76028.2,0.1,0.00838,1e-05,1.17208]
[1777392197689,46.51,76023.68,0.1,0.00834,1e-05,1.16671]
[1777392202722,46.51,76021.86,0.1,0.00832,1e-05,1.16455]
[1777392207757,46.51,76020.31,0.1,0.0083,1e-05,1.16272]
[1777392212811,46.51,76022.63,0.1,0.00831,1e-05,1.16381]
[1777392217847,46.51,76027.69,0.1,0.00836,1e-05,1.16981]
[1777392222881,46.51,76026.37,0.1,0.00835,1e-05,1.16824]
[1777392227916,46.51,76032.98,0.1,0.00841,1e-05,1.17611]
[1777392230937,46.51,76047.24,0.1,0.00855,1e-05,1.19322]
[1777392235972,46.51,76043.66,0.1,0.00852,1e-05,1.1889]
[1777392238997,46.51,76061.83,0.1,0.00869,1e-05,1.21094]
[1777392244034,46.51,76053.99,0.1,0.00862,1e-05,1.20139]
[1777392249069,46.51,76049.65,0.1,0.00857,1e-05,1.19613]
[1777392254106,46.51,76042.39,0.1,0.0085,1e-05,1.18738]
[1777392259139,46.51,76040.26,0.1,0.00848,1e-05,1.18482]
[1777392264175,46.51,76040.26,0.1,0.00848,1e-05,1.18482]
[1777392269209,46.51,76041.29,0.1,0.00849,1e-05,1.18605]
[1777392274245,46.51,76053.98,0.1,0.0086,1e-05,1.19969]
[1777392279280,46.51,76054.29,0.1,0.00861,1e-05,1.20007]
[1777392284315,46.51,76055.92,0.1,0.00862,1e-05,1.20204]
[1777392289352,46.51,76056.04,0.1,0.00862,1e-05,1.20219]
[1777392292371,46.51,76044.72,0.1,0.00851,1e-05,1.1885]
[1777392297406,46.51,76053.72,0.1,0.0086,1e-05,1.19937]
[1777392302444,46.51,76052.86,0.1,0.00859,1e-05,1.19833]
[1777392307476,46.51,76047.05,0.1,0.00854,1e-05,1.19131]
[1777392310497,46.51,76023.61,0.1,0.00831,1e-05,1.16331]
[1777392315532,46.51,76020.88,0.1,0.00829,1e-05,1.16009]
[1777392320568,46.51,76017.41,0.1,0.00825,1e-05,1.156]
[1777392325601,46.51,76018.01,0.1,0.00826,1e-05,1.15671]
[1777392330637,46.51,76021.03,0.1,0.00829,1e-05,1.16027]
[1777392335672,46.51,76026.11,0.1,0.00832,1e-05,1.16462]
[1777392340707,46.51,76026.72,0.1,0.00833,1e-05,1.16534]
[1777392345742,46.51,76026.85,0.1,0.00833,1e-05,1.16549]
[1777392350778,46.51,76030.01,0.1,0.00836,1e-05,1.16924]
[1777392355813,46.51,76019.67,0.1,0.00826,1e-05,1.15701]
[1777392360849,46.51,76019.24,0.1,0.00826,1e-05,1.15651]
[1777392366290,46.51,76021.68,0.1,0.00828,1e-05,1.15938]
[1777392372932,46.51,76024.14,0.1,0.00831,1e-05,1.16229]
[1777392377968,46.51,76021.68,0.1,0.00828,1e-05,1.15938]
[1777392383003,46.51,76022.34,0.1,0.00829,1e-05,1.16016]
[1777392388046,46.51,76027.17,0.1,0.00833,1e-05,1.16587]
[1777392393076,46.51,76017.9,0.1,0.00823,1e-05,1.15329]
[1777392398112,46.51,76014.92,0.1,0.00821,1e-05,1.14979]
[1777392403146,46.51,76007.41,0.1,0.00814,1e-05,1.14102]
[1777392408182,46.51,76003.29,0.1,0.0081,1e-05,1.13623]
[1777392413217,46.51,75997.67,0.1,0.00805,1e-05,1.12972]
[1777392418251,46.51,76001.84,0.1,0.00808,1e-05,1.13455]
[1777392423290,46.51,75997.46,0.1,0.00804,1e-05,1.12948]
[1777392428325,46.51,75996.17,0.1,0.00803,1e-05,1.12799]
[1777392429332,46.51,75983.07,0.1,0.00791,1e-05,1.11296]
[1777392434367,46.51,75990.0,0.1,0.00798,1e-05,1.12099]
[1777392439407,46.51,75992.52,0.1,0.008,1e-05,1.12389]
[1777392444438,46.51,75999.28,0.1,0.00806,1e-05,1.13168]
[1777392449472,46.51,76007.71,0.1,0.00814,1e-05,1.14147]
[1777392454508,46.51,76014.29,0.1,0.00819,1e-05,1.14751]
[1777392459546,46.51,76015.38,0.1,0.0082,1e-05,1.14879]
[1777392463575,46.51,76028.17,0.1,0.00832,1e-05,1.16385]
[1777392468608,46.51,76039.38,0.1,0.00843,1e-05,1.17718]
[1777392473643,46.51,76039.14,0.1,0.00843,1e-05,1.17689]
[1777392478678,46.51,76034.05,0.1,0.00838,1e-05,1.17082]
[1777392483713,46.51,76035.18,0.1,0.00839,1e-05,1.17217]
[1777392488748,46.51,76035.9,0.1,0.0084,1e-05,1.17303]
[1777392493783,46.51,76038.38,0.1,0.00842,1e-05,1.17598]
[1777392495797,46.51,76051.94,0.1,0.00855,1e-05,1.19226]
[1777392500834,46.51,76056.91,0.1,0.0086,1e-05,1.19827]
[1777392505867,46.51,76056.78,0.1,0.0086,1e-05,1.19812]
[1777392510905,46.51,76062.57,0.1,0.00865,1e-05,1.20515]
[1777392515941,46.51,76060.87,0.1,0.00863,1e-05,1.20139]
[1777392520978,46.51,76052.34,0.1,0.00854,1e-05,1.19106]
[1777392526015,46.51,76046.72,0.1,0.00849,1e-05,1.1843]
[1777392530045,46.51,76033.55,0.1,0.00836,1e-05,1.16857]
[1777392535655,46.51,76034.55,0.1,0.00837,1e-05,1.16976]
[1777392535744,46.51,76009.97,0.1,0.00814,1e-05,1.14083]
[1777392541119,46.51,75999.67,0.1,0.00804,1e-05,1.12889]
[1777392543134,46.51,75987.46,0.1,0.00793,1e-05,1.11486]
[1777392548168,46.51,75985.72,0.1,0.00792,1e-05,1.1129]
[1777392553204,46.51,75982.77,0.1,0.00789,1e-05,1.10959]
[1777392558238,46.51,75980.55,0.1,0.00787,1e-05,1.10715]
[1777392563276,46.51,75982.04,0.1,0.00788,1e-05,1.1089]
[1777392568310,46.51,75985.1,0.1,0.00791,1e-05,1.11241]
[1777392573343,46.51,75988.73,0.1,0.00793,1e-05,1.11495]
[1777392578381,46.51,75983.95,0.1,0.00789,1e-05,1.10952]
[1777392583415,46.51,75985.34,0.1,0.0079,1e-05,1.11111]
[1777392588451,46.51,75987.41,0.1,0.00792,1e-05,1.11347]
[1777392593486,46.51,75992.08,0.1,0.00796,1e-05,1.11881]
[1777392598521,46.51,75995.03,0.1,0.00799,1e-05,1.1222]
[1777392603556,46.51,76002.22,0.1,0.00806,1e-05,1.13048]
[1777392608594,46.51,75995.25,0.1,0.00799,1e-05,1.12245]
[1777392613629,46.51,75994.1,0.1,0.00798,1e-05,1.12113]
[1777392618664,46.51,75997.27,0.1,0.00801,1e-05,1.12477]
[1777392623699,46.51,75998.8,0.1,0.00803,1e-05,1.12654]
[1777392628734,46.51,75995.43,0.1,0.00799,1e-05,1.12266]
[1777392633769,46.51,76006.05,0.1,0.00808,1e-05,1.13329]
[1777392638804,46.51,76005.57,0.1,0.00808,1e-05,1.13274]
[1777392643839,46.51,76006.67,0.1,0.00809,1e-05,1.13401]
[1777392648874,46.51,76009.59,0.1,0.00811,1e-05,1.1374]
[1777392653908,46.51,76008.99,0.1,0.00811,1e-05,1.1367]
[1777392658946,46.51,76004.03,0.1,0.00806,1e-05,1.13095]
[1777392663980,46.51,76001.73,0.1,0.00804,1e-05,1.1283]
[1777392669018,46.51,75997.61,0.1,0.008,1e-05,1.12355]
[1777392674052,46.51,75998.65,0.1,0.00801,1e-05,1.12474]
[1777392679088,46.51,75998.95,0.1,0.00802,1e-05,1.12509]
[1777392684123,46.51,75999.5,0.1,0.00802,1e-05,1.12572]
[1777392690171,46.51,76004.3,0.1,0.00807,1e-05,1.13127]
[1777392695201,46.51,76013.1,0.1,0.00814,1e-05,1.13985]
[1777392700235,46.51,76013.4,0.1,0.00814,1e-05,1.1402]
[1777392705270,46.51,76020.94,0.1,0.00821,1e-05,1.14901]
[1777392710304,46.51,76023.71,0.1,0.00824,1e-05,1.15226]
[1777392715340,46.51,76029.22,0.1,0.00829,1e-05,1.15875]
[1777392720375,46.51,76023.54,0.1,0.00823,1e-05,1.15206]
[1777392723397,46.51,76009.18,0.1,0.0081,1e-05,1.13529]
[1777392728867,46.51,76005.45,0.1,0.00806,1e-05,1.13097]
[1777392734473,46.51,75999.78,0.1,0.00801,1e-05,1.12443]
[1777392739511,46.51,75997.25,0.1,0.00799,1e-05,1.12152]
[1777392740515,46.51,75984.46,0.1,0.00787,1e-05,1.1069]
[1777392743548,46.51,75970.61,0.1,0.00775,1e-05,1.09132]
[1777392749015,46.51,75975.11,0.1,0.00779,1e-05,1.09661]
[1777392754613,46.51,75975.56,0.1,0.00779,1e-05,1.09577]
[1777392759648,46.51,75975.66,0.1,0.00779,1e-05,1.09607]
[1777392764683,46.51,75965.09,0.1,0.0077,1e-05,1.08442]
[1777392769718,46.52,75969.3,0.1,0.00774,1e-05,1.08943]
[1777392774754,46.52,75964.72,0.1,0.0077,1e-05,1.08456]
[1777392775761,46.52,75947.42,0.1,0.00754,1e-05,1.06542]
[1777392780803,46.52,75947.96,0.1,0.00755,1e-05,1.06653]
[1777392785831,46.53,75962.4,0.1,0.00768,1e-05,1.08296]
[1777392789302,46.53,75979.33,0.1,0.00784,1e-05,1.10219]
[1777392794895,46.53,75987.25,0.1,0.00791,1e-05,1.11126]
[1777392799930,46.53,75992.43,0.1,0.00796,1e-05,1.11718]
[1777392804965,46.53,75989.83,0.1,0.00793,1e-05,1.11421]
[1777392809999,46.53,75999.86,0.1,0.00802,1e-05,1.12572]
[1777392815035,46.53,76001.64,0.1,0.00803,1e-05,1.12615]
[1777392820070,46.53,76002.31,0.1,0.00804,1e-05,1.12692]
[1777392825105,46.53,76001.89,0.1,0.00803,1e-05,1.12644]
[1777392830140,46.53,76001.46,0.1,0.00803,1e-05,1.12594]
[1777392835176,46.53,76010.57,0.1,0.00811,1e-05,1.13648]
[1777392840210,46.53,76014.74,0.1,0.00815,1e-05,1.14133]
[1777392845244,46.53,76011.23,0.1,0.00812,1e-05,1.13725]
[1777392850280,46.53,76009.63,0.1,0.0081,1e-05,1.13539]
[1777392855316,46.53,76005.69,0.1,0.00807,1e-05,1.13083]
[1777392860350,46.53,76006.99,0.1,0.00808,1e-05,1.13233]
[1777392865387,46.53,76011.08,0.1,0.00812,1e-05,1.13707]
[1777392870420,46.53,76010.49,0.1,0.00811,1e-05,1.13639]
[1777392875455,46.53,76013.26,0.1,0.00813,1e-05,1.13797]
[1777392880489,46.53,76021.96,0.1,0.00821,1e-05,1.14813]
[1777392885525,46.53,76020.21,0.1,0.00819,1e-05,1.14608]
[1777392890560,46.53,76017.74,0.1,0.00817,1e-05,1.14319]
[1777392895595,46.53,76013.35,0.1,0.00813,1e-05,1.13808]
[1777392900630,46.53,76014.37,0.1,0.00814,1e-05,1.13927]
[1777392905669,46.53,76011.74,0.1,0.00811,1e-05,1.13621]
[1777392910699,46.53,76012.53,0.1,0.00812,1e-05,1.13713]
[1777392913722,46.53,75992.64,0.1,0.00794,1e-05,1.11421]
[1777392918758,46.53,75995.08,0.1,0.00796,1e-05,1.11713]
[1777392923794,46.53,75987.56,0.1,0.00789,1e-05,1.10862]
[1777392928828,46.53,75984.25,0.1,0.00786,1e-05,1.105]
[1777392933863,46.53,75970.21,0.1,0.00773,1e-05,1.08773]
[1777392938899,46.53,75962.79,0.1,0.00766,1e-05,1.07977]
[1777392940366,46.53,75951.08,0.1,0.00756,1e-05,1.06687]
[1777392945952,46.54,75951.25,0.1,0.00757,1e-05,1.06763]
[1777392950985,46.54,75950.01,0.1,0.00756,1e-05,1.06668]
[1777392956042,46.54,75951.02,0.1,0.00757,1e-05,1.06823]
[1777392961059,46.55,75947.29,0.1,0.00754,1e-05,1.06455]
[1777392966094,46.55,75951.18,0.1,0.00758,1e-05,1.06924]
[1777392971130,46.55,75949.25,0.1,0.00757,1e-05,1.06748]
[1777392976168,46.56,75936.34,0.1,0.00746,1e-05,1.05376]
[1777392981203,46.56,75934.59,0.1,0.00745,1e-05,1.0524]
[1777392986238,46.56,75941.64,0.1,0.00751,1e-05,1.06064]
[1777392988252,46.57,75954.11,0.1,0.00762,1e-05,1.07457]
[1777392993287,46.57,75956.53,0.1,0.00764,1e-05,1.07601]
[1777392998322,46.57,75957.31,0.1,0.00764,1e-05,1.07719]
[1777393003357,46.57,75967.27,0.1,0.00774,1e-05,1.08858]
[1777393008392,46.57,75966.01,0.1,0.00773,1e-05,1.08735]
[1777393013427,46.57,75966.03,0.1,0.00773,1e-05,1.08754]
[1777393018462,46.58,75969.96,0.1,0.00776,1e-05,1.0921]
[1777393023503,46.58,75976.37,0.1,0.00782,1e-05,1.09938]
[1777393028533,46.58,75970.11,0.1,0.00777,1e-05,1.0924]
[1777393033566,46.58,75972.7,0.1,0.00779,1e-05,1.0954]
[1777393038602,46.58,75971.37,0.1,0.00778,1e-05,1.09398]
[1777393043637,46.58,75970.45,0.1,0.00777,1e-05,1.09308]
[1777393048672,46.58,75981.3,0.1,0.00787,1e-05,1.10542]
[1777393053707,46.58,75976.03,0.1,0.00781,1e-05,1.09787]
[1777393058743,46.58,75972.29,0.1,0.00778,1e-05,1.09374]
[1777393063777,46.58,75968.86,0.1,0.00775,1e-05,1.08999]
[1777393068814,46.58,75970.27,0.1,0.00776,1e-05,1.09168]
[1777393073847,46.58,75966.81,0.1,0.00773,1e-05,1.0879]
[1777393078883,46.58,75962.66,0.1,0.0077,1e-05,1.08343]
[1777393083918,46.59,75955.03,0.1,0.00763,1e-05,1.07517]
[1777393088953,46.59,75956.04,0.1,0.00764,1e-05,1.0766]
[1777393093987,46.59,75959.92,0.1,0.00768,1e-05,1.08122]
[1777393099023,46.59,75960.57,0.1,0.00769,1e-05,1.08223]
[1777393104058,46.59,75967.39,0.1,0.00775,1e-05,1.09009]
[1777393109094,46.6,75956.36,0.1,0.00765,1e-05,1.078]
[1777393114129,46.6,75957.0,0.1,0.00765,1e-05,1.07747]
[1777393119165,46.6,75958.41,0.1,0.00767,1e-05,1.07933]
[1777393124199,46.6,75962.11,0.1,0.0077,1e-05,1.08374]
[1777393127221,46.6,75976.55,0.1,0.00783,1e-05,1.10009]
[1777393132255,46.6,75979.54,0.1,0.00786,1e-05,1.10357]
[1777393139304,46.61,75972.62,0.1,0.0078,1e-05,1.09596]
[1777393144359,46.61,75970.18,0.1,0.00778,1e-05,1.09338]
[1777393149393,46.61,75973.14,0.1,0.00781,1e-05,1.09689]
[1777393154430,46.61,75972.88,0.1,0.00781,1e-05,1.09679]
[1777393159464,46.61,75975.75,0.1,0.00783,1e-05,1.10021]
[1777393163492,46.61,75963.92,0.1,0.00773,1e-05,1.08707]
[1777393168527,46.61,75959.73,0.1,0.00769,1e-05,1.08268]
[1777393173562,46.62,75959.56,0.1,0.00768,1e-05,1.08121]
[1777393178597,46.62,75963.94,0.1,0.00772,1e-05,1.08641]
[1777393183632,46.62,75963.36,0.1,0.00772,1e-05,1.086]
[1777393188667,46.62,75963.19,0.1,0.00772,1e-05,1.08609]
[1777393193702,46.62,75972.54,0.1,0.00781,1e-05,1.09681]
[1777393198737,46.62,75974.27,0.1,0.00782,1e-05,1.09894]
[1777393203772,46.63,75974.9,0.1,0.00783,1e-05,1.09983]
[1777393208808,46.63,75980.98,0.1,0.00789,1e-05,1.10689]
[1777393213842,46.64,75984.93,0.1,0.00794,1e-05,1.1131]
[1777393218877,46.64,75983.52,0.1,0.00793,1e-05,1.11151]
[1777393223912,46.64,75991.33,0.1,0.008,1e-05,1.12045]
[1777393228947,46.65,76003.38,0.1,0.00812,1e-05,1.13604]
[1777393233982,46.68,76012.97,0.1,0.00824,1e-05,1.14986]
[1777393239017,46.71,76015.59,0.1,0.0083,1e-05,1.15724]
[1777393244065,46.74,76025.46,0.1,0.00842,1e-05,1.17237]
[1777393250107,46.77,76022.18,0.1,0.00843,1e-05,1.1737]
[1777393255142,46.78,76015.13,0.1,0.00838,1e-05,1.16708]
[1777393260177,46.78,76016.35,0.1,0.00839,1e-05,1.16852]
[1777393265212,46.78,76014.33,0.1,0.00837,1e-05,1.16613]
[1777393270246,46.78,76012.66,0.1,0.00835,1e-05,1.16416]
[1777393275282,46.78,76010.53,0.1,0.00833,1e-05,1.16165]
[1777393280318,46.8,76019.03,0.1,0.00843,1e-05,1.17344]
[1777393285354,46.8,76016.3,0.1,0.0084,1e-05,1.1702]
[1777393290389,46.8,76013.87,0.1,0.00838,1e-05,1.16732]
[1777393295424,46.8,76020.54,0.1,0.00843,1e-05,1.17355]
[1777393302474,46.8,76022.22,0.1,0.00845,1e-05,1.17555]
[1777393305494,46.8,76009.04,0.1,0.00832,1e-05,1.15996]
[1777393310530,46.8,76003.34,0.1,0.00827,1e-05,1.15327]
[1777393315565,46.8,75992.29,0.1,0.00816,1e-05,1.1404]
[1777393320600,46.8,75988.59,0.1,0.00813,1e-05,1.13611]
[1777393325635,46.8,75987.94,0.1,0.00812,1e-05,1.13536]
[1777393330670,46.8,75983.95,0.1,0.00809,1e-05,1.13076]
[1777393335705,46.8,75982.88,0.1,0.00808,1e-05,1.12952]
[1777393340739,46.8,75983.04,0.1,0.00808,1e-05,1.12971]
[1777393345775,46.8,75983.15,0.1,0.00808,1e-05,1.12984]
[1777393350810,46.8,75986.66,0.1,0.00811,1e-05,1.13388]
[1777393355845,46.8,75992.8,0.1,0.00816,1e-05,1.13935]
[1777393360881,46.8,75995.85,0.1,0.00818,1e-05,1.14289]
[1777393365916,46.8,75999.86,0.1,0.00822,1e-05,1.14756]
[1777393370952,46.8,76001.81,0.1,0.00824,1e-05,1.14983]
[1777393375985,46.8,76001.23,0.1,0.00823,1e-05,1.14916]
[1777393381022,46.8,75999.73,0.1,0.00822,1e-05,1.14741]
[1777393386058,46.8,76006.59,0.1,0.00829,1e-05,1.15543]
[1777393391092,46.8,76012.8,0.1,0.00835,1e-05,1.16359]
[1777393396128,46.81,76016.05,0.1,0.0084,1e-05,1.16916]
[1777393401163,46.82,76006.46,0.1,0.00831,1e-05,1.15872]
[1777393406198,46.82,76006.01,0.1,0.00831,1e-05,1.15819]
[1777393411233,46.82,76003.64,0.1,0.00827,1e-05,1.15376]
[1777393416268,46.82,75999.95,0.1,0.00824,1e-05,1.14944]
[1777393421306,46.82,76009.74,0.1,0.00833,1e-05,1.16092]
[1777393426339,46.82,76013.27,0.1,0.00837,1e-05,1.16508]
[1777393431374,46.82,76016.33,0.1,0.00839,1e-05,1.16869]
[1777393438423,46.82,76017.41,0.1,0.0084,1e-05,1.16997]
[1777393443906,46.82,76009.81,0.1,0.00833,1e-05,1.161]
[1777393449501,46.82,76008.7,0.1,0.00832,1e-05,1.15969]
[1777393454537,46.82,76003.31,0.1,0.00827,1e-05,1.15337]
[1777393459570,46.82,76003.96,0.1,0.00828,1e-05,1.15413]
[1777393464606,46.82,76003.83,0.1,0.00828,1e-05,1.15398]
[1777393469641,46.82,75991.67,0.1,0.00816,1e-05,1.13981]
[1777393474676,46.82,75993.49,0.1,0.00817,1e-05,1.14028]
[1777393479711,46.82,75984.29,0.1,0.00808,1e-05,1.12965]
[1777393484745,46.82,75981.05,0.1,0.00805,1e-05,1.12592]
[1777393489781,46.82,75970.93,0.1,0.00796,1e-05,1.11438]
[1777393494815,46.82,75969.91,0.1,0.00795,1e-05,1.11328]
[1777393499851,46.82,75965.35,0.1,0.00791,1e-05,1.10818]
[1777393504886,46.82,75960.48,0.1,0.00787,1e-05,1.10279]
[1777393509921,46.82,75962.64,0.1,0.00789,1e-05,1.10535]
[1777393512942,46.82,75974.47,0.1,0.008,1e-05,1.11884]
[1777393517978,46.82,75978.22,0.1,0.00803,1e-05,1.12313]
[1777393523013,46.82,75978.17,0.1,0.00803,1e-05,1.12307]
[1777393528049,46.82,75978.84,0.1,0.00804,1e-05,1.12384]
[1777393533084,46.82,75979.53,0.1,0.00803,1e-05,1.123]
[1777393538119,46.82,75980.61,0.1,0.00804,1e-05,1.12424]
[1777393543153,46.82,75973.62,0.1,0.00798,1e-05,1.11625]
[1777393548189,46.82,75967.91,0.1,0.00792,1e-05,1.10976]
[1777393553224,46.82,75963.38,0.1,0.00788,1e-05,1.10467]
[1777393558960,46.82,75966.32,0.1,0.00791,1e-05,1.10804]
[1777393564755,46.82,75958.17,0.1,0.00784,1e-05,1.09888]
[1777393570342,46.82,75954.08,0.1,0.0078,1e-05,1.09441]
[1777393575377,46.83,75952.83,0.1,0.00779,1e-05,1.09314]
[1777393580415,46.83,75955.81,0.1,0.00782,1e-05,1.09659]
[1777393585448,46.83,75955.8,0.1,0.00782,1e-05,1.09669]
[1777393590484,46.83,75958.15,0.1,0.00784,1e-05,1.09944]
[1777393595519,46.83,75956.07,0.1,0.00781,1e-05,1.09564]
[1777393600554,46.83,75965.53,0.1,0.0079,1e-05,1.10644]
[1777393605589,46.83,75964.33,0.1,0.00789,1e-05,1.10515]
[1777393610624,46.83,75966.53,0.1,0.00791,1e-05,1.10769]
[1777393615874,46.83,75963.97,0.1,0.00789,1e-05,1.10483]
[1777393621708,46.83,75962.96,0.1,0.00788,1e-05,1.10377]
[1777393626739,46.83,75962.62,0.1,0.00788,1e-05,1.10344]
[1777393631773,46.83,75960.42,0.1,0.00786,1e-05,1.10103]
[1777393636810,46.83,75963.66,0.1,0.00789,1e-05,1.10473]
[1777393641844,46.83,75970.89,0.1,0.00795,1e-05,1.11294]
[1777393646879,46.83,75970.83,0.1,0.00795,1e-05,1.11288]
[1777393651914,46.83,75966.26,0.1,0.0079,1e-05,1.10608]
[1777393656949,46.83,75963.16,0.1,0.00787,1e-05,1.10258]
[1777393661987,46.83,75964.08,0.1,0.00788,1e-05,1.10364]
[1777393667022,46.83,75962.08,0.1,0.00786,1e-05,1.1014]
[1777393672057,46.83,75960.64,0.1,0.00785,1e-05,1.09982]
[1777393677092,46.83,75955.4,0.1,0.0078,1e-05,1.09399]
[1777393682127,46.83,75959.84,0.1,0.00784,1e-05,1.09908]
[1777393687162,46.83,75957.9,0.1,0.00783,1e-05,1.09697]
[1777393692197,46.84,75953.22,0.1,0.00778,1e-05,1.09188]
[1777393697233,46.84,75957.0,0.1,0.00782,1e-05,1.09625]
[1777393702267,46.84,75956.1,0.1,0.00781,1e-05,1.09539]
[1777393706298,46.84,75942.56,0.1,0.00769,1e-05,1.08039]
[1777393711332,46.84,75942.93,0.1,0.00769,1e-05,1.07955]
[1777393716367,46.84,75944.58,0.1,0.0077,1e-05,1.08166]
[1777393721401,46.85,75946.03,0.1,0.00772,1e-05,1.08351]
[1777393726437,46.85,75949.58,0.1,0.00775,1e-05,1.0877]
[1777393731472,46.85,75953.31,0.1,0.00779,1e-05,1.0921]
[1777393736508,46.85,75954.41,0.1,0.0078,1e-05,1.09354]
[1777393741542,46.85,75960.03,0.1,0.00785,1e-05,1.10004]
[1777393746577,46.85,75958.46,0.1,0.00784,1e-05,1.09846]
[1777393752618,46.85,75959.49,0.1,0.00785,1e-05,1.09984]
[1777393757654,46.86,75954.19,0.1,0.0078,1e-05,1.09409]
[1777393762689,46.86,75942.67,0.1,0.0077,1e-05,1.08144]
[1777393767724,46.86,75939.51,0.1,0.00768,1e-05,1.07827]
[1777393772760,46.86,75939.42,0.1,0.00767,1e-05,1.07691]
[1777393777794,46.86,75939.41,0.1,0.00767,1e-05,1.07722]
[1777393782830,46.87,75941.01,0.1,0.00769,1e-05,1.07931]
[1777393787865,46.87,75940.5,0.1,0.00769,1e-05,1.07904]
[1777393792900,46.87,75941.68,0.1,0.0077,1e-05,1.08064]
[1777393797935,46.87,75939.71,0.1,0.00768,1e-05,1.07874]
[1777393802972,46.88,75934.34,0.1,0.00764,1e-05,1.07308]
[1777393808011,46.88,75938.32,0.1,0.00768,1e-05,1.0778]
[1777393813044,46.88,75944.62,0.1,0.00773,1e-05,1.08505]
[1777393818081,46.88,75960.52,0.1,0.00788,1e-05,1.10303]
[1777393823115,46.88,75969.82,0.1,0.00796,1e-05,1.11357]
[1777393829157,46.88,75973.07,0.1,0.00799,1e-05,1.11727]
[1777393834192,46.88,75981.17,0.1,0.00806,1e-05,1.12491]
[1777393839229,46.88,75984.94,0.1,0.00809,1e-05,1.12924]
[1777393844264,46.88,75976.6,0.1,0.00801,1e-05,1.11968]
[1777393849299,46.88,75978.32,0.1,0.00803,1e-05,1.12164]
[1777393855341,46.88,75975.52,0.1,0.008,1e-05,1.11844]
[1777393860376,46.88,75973.44,0.1,0.00798,1e-05,1.11607]
[1777393865410,46.88,75966.52,0.1,0.00792,1e-05,1.10821]
[1777393870446,46.88,75963.77,0.1,0.0079,1e-05,1.1051]
[1777393875481,46.88,75968.69,0.1,0.00794,1e-05,1.11067]
[1777393880516,46.88,75965.94,0.1,0.00792,1e-05,1.10755]
[1777393885552,46.88,75969.78,0.1,0.00795,1e-05,1.11191]
[1777393890589,46.88,75968.57,0.1,0.00794,1e-05,1.11053]
[1777393895622,46.88,75962.46,0.1,0.00787,1e-05,1.10202]
[1777393900656,46.88,75958.31,0.1,0.00784,1e-05,1.09744]
[1777393905692,46.88,75946.75,0.1,0.00773,1e-05,1.08471]
[1777393910726,46.88,75945.4,0.1,0.00772,1e-05,1.08346]
[1777393914758,46.89,75937.05,0.1,0.00765,1e-05,1.07441]
[1777393915765,46.89,75936.9,0.1,0.00765,1e-05,1.07432]
[1777393920800,46.89,75935.32,0.1,0.00764,1e-05,1.07292]
[1777393925838,46.89,75936.13,0.1,0.00765,1e-05,1.07416]
[1777393930873,46.89,75935.99,0.1,0.00765,1e-05,1.07436]
[1777393935909,46.9,75936.89,0.1,0.00766,1e-05,1.07569]
[1777393940944,46.9,75935.25,0.1,0.00765,1e-05,1.07421]
[1777393945979,46.9,75934.23,0.1,0.00764,1e-05,1.07343]
[1777393951020,46.9,75933.51,0.1,0.00763,1e-05,1.07141]
[1777393956049,46.91,75935.06,0.1,0.00765,1e-05,1.07348]
[1777393961085,46.91,75935.1,0.1,0.00765,1e-05,1.07388]
[1777393967127,46.91,75934.86,0.1,0.00765,1e-05,1.07405]
[1777393972163,46.92,75935.35,0.1,0.00766,1e-05,1.07494]
[1777393977215,46.92,75935.13,0.1,0.00766,1e-05,1.07505]
[1777393982234,46.92,75940.91,0.1,0.00771,1e-05,1.08178]
[1777393987269,46.92,75934.52,0.1,0.00766,1e-05,1.075]
[1777393992305,46.92,75934.82,0.1,0.00766,1e-05,1.07568]
[1777393997339,46.93,75935.57,0.1,0.00767,1e-05,1.07685]
[1777394002374,46.93,75945.43,0.1,0.00776,1e-05,1.08812]
[1777394008419,46.93,75944.83,0.1,0.00776,1e-05,1.08773]
[1777394013454,46.93,75945.63,0.1,0.00776,1e-05,1.08726]
[1777394018489,46.94,75943.47,0.1,0.00774,1e-05,1.08514]
[1777394023527,46.94,75942.24,0.1,0.00773,1e-05,1.08402]
[1777394026546,46.94,75930.61,0.1,0.00763,1e-05,1.07133]
[1777394031581,46.94,75928.18,0.1,0.00761,1e-05,1.06903]
[1777394036619,46.94,75928.33,0.1,0.00762,1e-05,1.0696]
[1777394041651,46.95,75930.02,0.1,0.00764,1e-05,1.07186]
[1777394046700,46.95,75924.65,0.1,0.00759,1e-05,1.06641]
[1777394051721,46.95,75923.72,0.1,0.00759,1e-05,1.06586]
[1777394057361,46.96,75925.94,0.1,0.00761,1e-05,1.06867]
[1777394062799,46.96,75923.17,0.1,0.00759,1e-05,1.06631]
[1777394068349,46.97,75922.69,0.1,0.00759,1e-05,1.06628]
[1777394073875,46.97,75925.69,0.1,0.00761,1e-05,1.06859]
[1777394078914,46.97,75925.05,0.1,0.00761,1e-05,1.06836]
[1777394083947,46.98,75923.11,0.1,0.0076,1e-05,1.06668]
[1777394088981,46.98,75925.38,0.1,0.00762,1e-05,1.06963]
[1777394094016,46.98,75925.65,0.1,0.00763,1e-05,1.07037]
[1777394099053,46.99,75926.7,0.1,0.00764,1e-05,1.07197]
[1777394103081,46.99,75913.24,0.1,0.00752,1e-05,1.0576]
[1777394106101,46.99,75890.03,0.1,0.00733,1e-05,1.03293]
[1777394110129,47.0,75902.4,0.1,0.00744,1e-05,1.04684]
[1777394115164,47.0,75903.39,0.1,0.00745,1e-05,1.04853]
[1777394117180,47.0,75917.55,0.1,0.00758,1e-05,1.06414]
[1777394121206,47.01,75930.04,0.1,0.00769,1e-05,1.07821]
[1777394126243,47.01,75918.98,0.1,0.0076,1e-05,1.0664]
[1777394127514,47.01,75918.98,0.1,0.0076,1e-05,1.0664]
[1777394127566,47.01,75919.35,0.1,0.0076,1e-05,1.06688]
[1777394130272,47.01,75906.74,0.1,0.00749,1e-05,1.05338]
[1777394134297,47.01,75896.37,0.1,0.00739,1e-05,1.04106]
[1777394136583,47.02,75883.91,0.1,0.00729,1e-05,1.028]
[1777394142354,47.02,75894.67,0.1,0.00739,1e-05,1.04035]
[1777394147389,47.03,75894.2,0.1,0.00739,1e-05,1.04045]
[1777394152424,47.03,75894.36,0.1,0.0074,1e-05,1.04119]
[1777394157459,47.04,75888.33,0.1,0.00735,1e-05,1.03531]
[1777394162494,47.04,75899.86,0.1,0.00745,1e-05,1.04825]
[1777394167528,47.04,75907.07,0.1,0.00752,1e-05,1.05651]
[1777394172564,47.05,75913.04,0.1,0.00757,1e-05,1.06337]
[1777394177599,47.05,75917.15,0.1,0.00761,1e-05,1.06819]
[1777394182634,47.05,75918.41,0.1,0.00762,1e-05,1.06985]
[1777394187669,47.05,75916.85,0.1,0.00761,1e-05,1.06848]
[1777394192704,47.05,75915.77,0.1,0.0076,1e-05,1.06602]
[1777394197739,47.06,75914.69,0.1,0.00759,1e-05,1.06516]
[1777394202774,47.06,75914.35,0.1,0.00759,1e-05,1.06512]
[1777394207809,47.06,75908.09,0.1,0.00754,1e-05,1.0587]
[1777394212845,47.07,75902.7,0.1,0.00749,1e-05,1.05325]
[1777394217880,47.07,75897.68,0.1,0.00745,1e-05,1.04829]
[1777394222915,47.07,75891.26,0.1,0.0074,1e-05,1.04188]
[1777394227950,47.08,75891.09,0.1,0.00741,1e-05,1.04221]
[1777394232987,47.08,75878.55,0.1,0.0073,1e-05,1.02936]
[1777394238022,47.09,75880.69,0.1,0.00733,1e-05,1.03226]
[1777394243057,47.09,75878.98,0.1,0.00732,1e-05,1.03106]
[1777394248092,47.09,75884.21,0.1,0.00737,1e-05,1.03726]
[1777394253127,47.1,75895.29,0.1,0.00746,1e-05,1.04812]
[1777394258162,47.1,75892.51,0.1,0.00744,1e-05,1.0456]
[1777394263203,47.11,75889.18,0.1,0.00741,1e-05,1.04252]
[1777394268252,47.11,75894.18,0.1,0.00746,1e-05,1.04842]
[1777394273288,47.11,75891.77,0.1,0.00744,1e-05,1.04628]
[1777394278323,47.12,75892.28,0.1,0.00745,1e-05,1.04728]
[1777394283358,47.12,75906.21,0.1,0.00757,1e-05,1.06277]
[1777394288393,47.12,75900.95,0.1,0.00753,1e-05,1.05735]
[1777394293431,47.12,75901.27,0.1,0.00753,1e-05,1.05803]
[1777394298466,47.13,75901.09,0.1,0.00754,1e-05,1.05815]
[1777394303509,47.13,75903.17,0.1,0.00756,1e-05,1.06071]
[1777394305516,47.13,75915.4,0.1,0.00766,1e-05,1.0742]
[1777394310550,47.13,75915.15,0.1,0.00766,1e-05,1.0741]
[1777394311557,47.13,75904.84,0.1,0.00756,1e-05,1.06128]
[1777394316593,47.13,75901.69,0.1,0.00754,1e-05,1.05818]
[1777394321628,47.14,75899.48,0.1,0.00752,1e-05,1.0561]
[1777394322604,47.14,75899.48,0.1,0.00752,1e-05,1.0561]
[1777394322642,47.14,75898.35,0.1,0.00751,1e-05,1.05494]
[1777394323739,47.14,75898.35,0.1,0.00751,1e-05,1.05494]
[1777394323747,47.14,75898.41,0.1,0.00751,1e-05,1.05508]
[1777394325569,47.14,75898.47,0.1,0.00751,1e-05,1.05515]
[1777394325657,47.14,75900.57,0.1,0.00753,1e-05,1.05742]
[1777394330694,47.14,75900.53,0.1,0.00753,1e-05,1.05765]
[1777394335729,47.14,75902.0,0.1,0.00755,1e-05,1.05957]
[1777394341771,47.14,75903.97,0.1,0.00757,1e-05,1.06207]
[1777394346806,47.15,75912.51,0.1,0.00765,1e-05,1.07169]
[1777394351841,47.15,75910.35,0.1,0.00763,1e-05,1.06953]
[1777394356877,47.15,75909.37,0.1,0.00762,1e-05,1.06872]
[1777394361911,47.15,75906.34,0.1,0.0076,1e-05,1.06565]
[1777394366946,47.15,75904.15,0.1,0.00758,1e-05,1.06351]
[1777394371981,47.16,75900.42,0.1,0.00754,1e-05,1.05817]
[1777394377017,47.16,75891.58,0.1,0.00747,1e-05,1.04895]
[1777394380038,47.16,75878.34,0.1,0.00735,1e-05,1.03499]
[1777394385073,47.16,75879.41,0.1,0.00737,1e-05,1.03665]
[1777394390611,47.17,75878.6,0.1,0.00737,1e-05,1.03629]
[1777394396149,47.17,75885.12,0.1,0.00743,1e-05,1.04388]
[1777394401185,47.18,75891.46,0.1,0.00748,1e-05,1.05116]
[1777394406222,47.18,75893.2,0.1,0.0075,1e-05,1.05341]
[1777394411260,47.18,75901.9,0.1,0.00758,1e-05,1.06318]
[1777394416295,47.18,75901.65,0.1,0.00758,1e-05,1.06317]
[1777394421332,47.18,75907.13,0.1,0.00763,1e-05,1.0694]
[1777394426365,47.19,75907.62,0.1,0.00764,1e-05,1.07014]
[1777394430894,47.19,75921.26,0.1,0.00776,1e-05,1.0853]
[1777394436435,47.19,75927.75,0.1,0.0078,1e-05,1.091]
[1777394441470,47.19,75932.66,0.1,0.00785,1e-05,1.09653]
[1777394442670,47.19,75932.66,0.1,0.00785,1e-05,1.09653]
[1777394442742,47.19,75932.66,0.1,0.00785,1e-05,1.09653]
[1777394451546,47.19,75939.02,0.1,0.00791,1e-05,1.10371]
[1777394456627,47.19,75940.95,0.1,0.00792,1e-05,1.10589]
[1777394461672,47.19,75944.08,0.1,0.00795,1e-05,1.10941]
[1777394464688,47.19,75932.65,0.1,0.00785,1e-05,1.09657]
[1777394469720,47.19,75932.83,0.1,0.00785,1e-05,1.09682]
[1777394474757,47.19,75932.61,0.1,0.00785,1e-05,1.09662]
[1777394479791,47.19,75934.43,0.1,0.00787,1e-05,1.09867]
[1777394484825,47.19,75935.11,0.1,0.00787,1e-05,1.09943]
[1777394489860,47.19,75932.3,0.1,0.00785,1e-05,1.09629]
[1777394494895,47.19,75929.05,0.1,0.00781,1e-05,1.09109]
[1777394500937,47.19,75929.03,0.1,0.00781,1e-05,1.09113]
[1777394505973,47.19,75927.33,0.1,0.00779,1e-05,1.08928]
[1777394511008,47.19,75929.38,0.1,0.00781,1e-05,1.09163]
[1777394516044,47.19,75928.37,0.1,0.0078,1e-05,1.09055]
[1777394521081,47.19,75927.72,0.1,0.0078,1e-05,1.08988]
[1777394525110,47.19,75913.07,0.1,0.00767,1e-05,1.07377]
[1777394530144,47.19,75908.59,0.1,0.00763,1e-05,1.0691]
[1777394535182,47.2,75910.57,0.1,0.00765,1e-05,1.07151]
[1777394540213,47.2,75921.25,0.1,0.00775,1e-05,1.08348]
[1777394545248,47.2,75919.12,0.1,0.00773,1e-05,1.08128]
[1777394550283,47.2,75919.57,0.1,0.00773,1e-05,1.08194]
[1777394555318,47.2,75914.67,0.1,0.00768,1e-05,1.0751]
[1777394560354,47.2,75913.45,0.1,0.00767,1e-05,1.07398]
[1777394565388,47.2,75922.41,0.1,0.00775,1e-05,1.0841]
[1777394570424,47.2,75916.22,0.1,0.0077,1e-05,1.0774]
[1777394575459,47.21,75907.66,0.1,0.00763,1e-05,1.06824]
[1777394580493,47.21,75908.98,0.1,0.00764,1e-05,1.06997]
[1777394585528,47.21,75909.51,0.1,0.00765,1e-05,1.07079]
[1777394590564,47.21,75905.67,0.1,0.00761,1e-05,1.06682]
[1777394595598,47.21,75903.94,0.1,0.0076,1e-05,1.06518]
[1777394600633,47.22,75903.76,0.1,0.0076,1e-05,1.06522]
[1777394605668,47.22,75901.72,0.1,0.00759,1e-05,1.06323]
[1777394608690,47.22,75888.46,0.1,0.00747,1e-05,1.04903]
[1777394613725,47.22,75884.2,0.1,0.00743,1e-05,1.04326]
[1777394614732,47.22,75871.22,0.1,0.00732,1e-05,1.0295]
[1777394619766,47.23,75867.26,0.1,0.00729,1e-05,1.02589]
[1777394624801,47.23,75874.45,0.1,0.00735,1e-05,1.03402]
[1777394630167,47.23,75885.6,0.1,0.00745,1e-05,1.04639]
[1777394635877,47.24,75875.97,0.1,0.00737,1e-05,1.03627]
[1777394640914,47.24,75877.45,0.1,0.00739,1e-05,1.03785]
[1777394645949,47.24,75888.58,0.1,0.00748,1e-05,1.0498]
[1777394650983,47.24,75890.09,0.1,0.00749,1e-05,1.05153]
[1777394656019,47.24,75891.93,0.1,0.00751,1e-05,1.05352]
[1777394661056,47.24,75896.05,0.1,0.00755,1e-05,1.05805]
[1777394666090,47.24,75891.37,0.1,0.00751,1e-05,1.05298]
[1777394671125,47.24,75891.49,0.1,0.0075,1e-05,1.05155]
[1777394676164,47.24,75889.42,0.1,0.00748,1e-05,1.04932]
[1777394681195,47.24,75897.91,0.1,0.00755,1e-05,1.0585]
[1777394686230,47.24,75899.07,0.1,0.00756,1e-05,1.05976]
[1777394691265,47.24,75899.19,0.1,0.00756,1e-05,1.05989]
[1777394697306,47.24,75900.54,0.1,0.00757,1e-05,1.06136]
[1777394702341,47.24,75901.16,0.1,0.00758,1e-05,1.06204]
[1777394707378,47.24,75901.35,0.1,0.00758,1e-05,1.06224]
[1777394712412,47.24,75897.62,0.1,0.00755,1e-05,1.05819]
[1777394717447,47.24,75897.19,0.1,0.00755,1e-05,1.05772]
[1777394722933,47.24,75896.89,0.1,0.00754,1e-05,1.0574]
[1777394728524,47.24,75906.15,0.1,0.00762,1e-05,1.06748]
[1777394733560,47.24,75905.09,0.1,0.0076,1e-05,1.0648]
[1777394738594,47.24,75916.54,0.1,0.00771,1e-05,1.0776]
[1777394743629,47.24,75914.51,0.1,0.00769,1e-05,1.07553]
[1777394748664,47.24,75921.98,0.1,0.00776,1e-05,1.08393]
[1777394753700,47.24,75930.55,0.1,0.00783,1e-05,1.09347]
[1777394758735,47.24,75923.98,0.1,0.00778,1e-05,1.08617]
[1777394763771,47.24,75929.61,0.1,0.00783,1e-05,1.09242]
[1777394766792,47.24,75942.47,0.1,0.00794,1e-05,1.10683]
[1777394771826,47.24,75942.86,0.1,0.00794,1e-05,1.10727]
[1777394776862,47.24,75947.09,0.1,0.00798,1e-05,1.11204]
[1777394780891,47.24,75932.84,0.1,0.00785,1e-05,1.09603]
[1777394785924,47.24,75925.74,0.1,0.00779,1e-05,1.08812]
[1777394790961,47.24,75926.08,0.1,0.00779,1e-05,1.0885]
[1777394795996,47.24,75920.36,0.1,0.00773,1e-05,1.08056]
[1777394801031,47.24,75919.32,0.1,0.00772,1e-05,1.07941]
[1777394806066,47.24,75921.01,0.1,0.00774,1e-05,1.08128]
[1777394811102,47.24,75920.95,0.1,0.00774,1e-05,1.08121]
[1777394816137,47.24,75918.87,0.1,0.00772,1e-05,1.07892]
[1777394821172,47.24,75912.73,0.1,0.00766,1e-05,1.07216]
[1777394826208,47.24,75912.19,0.1,0.00766,1e-05,1.07157]
[1777394831243,47.24,75920.89,0.1,0.00774,1e-05,1.08115]
[1777394836280,47.24,75918.69,0.1,0.00772,1e-05,1.07872]
[1777394841316,47.24,75916.66,0.1,0.0077,1e-05,1.07648]
[1777394843817,47.24,75906.46,0.1,0.00761,1e-05,1.0653]
[1777394844339,47.24,75903.28,0.1,0.00758,1e-05,1.06183]
[1777394849373,47.24,75899.22,0.1,0.00755,1e-05,1.05742]
[1777394854409,47.24,75898.36,0.1,0.00753,1e-05,1.05492]
[1777394859444,47.24,75896.95,0.1,0.00752,1e-05,1.05339]
[1777394864479,47.24,75896.97,0.1,0.00752,1e-05,1.05341]
[1777394869514,47.24,75897.23,0.1,0.00752,1e-05,1.0537]
[1777394874549,47.24,75895.94,0.1,0.00751,1e-05,1.0523]
[1777394879583,47.24,75882.69,0.1,0.00739,1e-05,1.03806]
[1777394880225,47.24,75882.69,0.1,0.00739,1e-05,1.03806]
[1777394880591,47.24,75879.46,0.1,0.00737,1e-05,1.03461]
[1777394885629,47.24,75877.46,0.1,0.00735,1e-05,1.03248]
[1777394888649,47.24,75891.73,0.1,0.00747,1e-05,1.04776]
[1777394894136,47.24,75894.63,0.1,0.0075,1e-05,1.05089]
[1777394899725,47.24,75894.47,0.1,0.00749,1e-05,1.05071]
[1777394904761,47.24,75891.18,0.1,0.00747,1e-05,1.04717]
[1777394909796,47.24,75894.12,0.1,0.00749,1e-05,1.05033]
[1777394914831,47.24,75898.53,0.1,0.00752,1e-05,1.05354]
[1777394918861,47.24,75912.55,0.1,0.00764,1e-05,1.0688]
[1777394922890,47.24,75928.73,0.1,0.00778,1e-05,1.08664]
[1777394927925,47.24,75923.37,0.1,0.00774,1e-05,1.0807]
[1777394932960,47.24,75923.41,0.1,0.00774,1e-05,1.08074]
[1777394937998,47.24,75924.09,0.1,0.00774,1e-05,1.0815]
[1777394943033,47.24,75922.46,0.1,0.00773,1e-05,1.07969]
[1777394948069,47.24,75925.58,0.1,0.00776,1e-05,1.08314]
[1777394953104,47.24,75921.8,0.1,0.00772,1e-05,1.07897]
[1777394956127,47.24,75909.48,0.1,0.00761,1e-05,1.06544]
[1777394961163,47.24,75893.91,0.1,0.00748,1e-05,1.04855]
[1777394966201,47.24,75890.69,0.1,0.00745,1e-05,1.04508]
[1777394971233,47.24,75888.65,0.1,0.00742,1e-05,1.04134]
[1777394976268,47.24,75889.12,0.1,0.00743,1e-05,1.04184]
[1777394981303,47.24,75888.7,0.1,0.00742,1e-05,1.04139]
[1777394986339,47.24,75888.59,0.1,0.00742,1e-05,1.04127]
[1777394991373,47.24,75889.17,0.1,0.00743,1e-05,1.04189]
[1777394996410,47.24,75892.7,0.1,0.00746,1e-05,1.04568]
[1777395001443,47.24,75891.61,0.1,0.00745,1e-05,1.04451]
[1777395006479,47.24,75893.86,0.1,0.00747,1e-05,1.04693]
[1777395011513,47.24,75894.86,0.1,0.00748,1e-05,1.04801]
[1777395016549,47.24,75895.05,0.1,0.00748,1e-05,1.04822]
[1777395018259,47.24,75895.38,0.1,0.00748,1e-05,1.04857]
[1777395018574,47.24,75905.22,0.1,0.00757,1e-05,1.05922]
[1777395019273,47.24,75905.22,0.1,0.00757,1e-05,1.05922]
[1777395019584,47.24,75962.76,0.1,0.00808,1e-05,1.12331]
[1777395020759,47.24,75921.55,0.1,0.00771,1e-05,1.0771]
[1777395022626,47.24,75908.49,0.1,0.00759,1e-05,1.06278]
[1777395027654,47.24,75910.16,0.1,0.00761,1e-05,1.0646]
[1777395032685,47.24,75907.49,0.1,0.00757,1e-05,1.06012]
[1777395037721,47.24,75904.95,0.1,0.00755,1e-05,1.05736]
[1777395042757,47.24,75905.63,0.1,0.00756,1e-05,1.0581]
[1777395047791,47.24,75915.62,0.1,0.00765,1e-05,1.06899]
[1777395052828,47.24,75918.63,0.1,0.00767,1e-05,1.0723]
[1777395057861,47.24,75920.7,0.1,0.00769,1e-05,1.07457]
[1777395062896,47.24,75910.57,0.1,0.0076,1e-05,1.06347]
[1777395067931,47.24,75912.66,0.1,0.00762,1e-05,1.06576]
[1777395072965,47.24,75906.95,0.1,0.00757,1e-05,1.05953]
[1777395078001,47.24,75913.03,0.1,0.00762,1e-05,1.06616]
[1777395083037,47.24,75915.03,0.1,0.00764,1e-05,1.06835]
[1777395088075,47.24,75919.0,0.1,0.00768,1e-05,1.0727]
[1777395094114,47.24,75929.04,0.1,0.00775,1e-05,1.08218]
[1777395099149,47.24,75928.75,0.1,0.00775,1e-05,1.08186]
[1777395104185,47.24,75934.79,0.1,0.0078,1e-05,1.08856]
[1777395109219,47.24,75935.97,0.1,0.00782,1e-05,1.08987]
[1777395114254,47.24,75946.49,0.1,0.00791,1e-05,1.10164]
[1777395115717,47.24,75962.87,0.1,0.00806,1e-05,1.12016]
[1777395121308,47.24,75958.16,0.1,0.00802,1e-05,1.11481]
[1777395126338,47.24,75956.12,0.1,0.008,1e-05,1.11249]
[1777395131375,47.24,75957.2,0.1,0.00801,1e-05,1.11372]
[1777395135858,47.24,75968.99,0.1,0.00812,1e-05,1.12714]
[1777395138423,47.24,75984.92,0.1,0.00826,1e-05,1.14549]
[1777395143462,47.24,75988.7,0.1,0.0083,1e-05,1.14988]
[1777395145927,47.24,75970.47,0.1,0.00813,1e-05,1.12884]
[1777395152521,47.24,75971.34,0.1,0.00813,1e-05,1.12819]
[1777395157558,47.24,75980.48,0.1,0.00821,1e-05,1.1387]
[1777395162591,47.24,75980.32,0.1,0.00821,1e-05,1.13851]
[1777395167626,47.24,75984.84,0.1,0.00825,1e-05,1.14374]
[1777395172661,47.24,75983.63,0.1,0.00824,1e-05,1.14234]
[1777395177696,47.24,75986.99,0.1,0.00827,1e-05,1.14623]
[1777395182731,47.24,75990.34,0.1,0.0083,1e-05,1.15012]
[1777395185752,47.24,76006.94,0.1,0.00846,1e-05,1.16957]
[1777395190787,47.24,75998.42,0.1,0.00838,1e-05,1.15955]
[1777395195824,47.24,75994.3,0.1,0.00834,1e-05,1.15474]
[1777395200857,47.24,75997.1,0.1,0.00837,1e-05,1.15801]
[1777395205891,47.24,75998.48,0.1,0.00838,1e-05,1.15962]
[1777395210928,47.24,76005.36,0.1,0.00845,1e-05,1.16771]
[1777395215962,47.24,76011.62,0.1,0.00849,1e-05,1.17341]
[1777395218988,47.24,76038.49,0.1,0.00876,1e-05,1.20554]
[1777395219996,47.24,76053.74,0.1,0.00891,1e-05,1.2241]
[1777395225029,47.24,76050.11,0.1,0.00887,1e-05,1.21966]
[1777395230065,47.24,76059.98,0.1,0.00897,1e-05,1.23176]
[1777395235100,47.24,76059.31,0.1,0.00897,1e-05,1.23094]
[1777395240137,47.24,76070.05,0.1,0.00907,1e-05,1.2442]
[1777395245172,47.24,76067.77,0.1,0.00905,1e-05,1.24138]
[1777395248192,47.24,76081.62,0.1,0.00919,1e-05,1.25863]
[1777395250135,47.24,76085.52,0.1,0.00923,1e-05,1.26352]
[1777395250227,47.24,76101.85,0.1,0.0094,1e-05,1.28417]
[1777395251589,47.24,76101.85,0.1,0.0094,1e-05,1.28417]
[1777395251614,47.24,76129.96,0.1,0.0097,1e-05,1.32036]
[1777395252682,47.24,76129.96,0.1,0.0097,1e-05,1.32036]
[1777395252786,47.24,76176.55,0.1,0.01022,1e-05,1.38215]
[1777395256741,47.24,76150.89,0.1,0.00993,1e-05,1.34783]
[1777395258265,47.24,76138.89,0.1,0.0098,1e-05,1.33202]
[1777395259273,47.24,76125.93,0.1,0.00966,1e-05,1.31512]
[1777395260138,47.24,76125.93,0.1,0.00966,1e-05,1.31512]
[1777395260286,47.24,76119.9,0.1,0.00959,1e-05,1.30731]
[1777395261300,47.24,76107.31,0.1,0.00946,1e-05,1.29113]
[1777395263305,47.24,76087.83,0.1,0.00926,1e-05,1.26642]
[1777395268467,47.24,76087.51,0.1,0.00925,1e-05,1.26602]
[1777395268868,47.24,76087.51,0.1,0.00925,1e-05,1.26602]
[1777395274384,47.24,76087.39,0.1,0.00924,1e-05,1.26408]
[1777395279419,47.24,76087.22,0.1,0.00924,1e-05,1.26387]
[1777395284458,47.24,76091.66,0.1,0.00928,1e-05,1.26946]
[1777395289492,47.24,76088.86,0.1,0.00926,1e-05,1.26593]
[1777395294530,47.24,76099.96,0.1,0.00937,1e-05,1.27996]
[1777395295532,47.24,76112.22,0.1,0.0095,1e-05,1.29561]
[1777395299764,47.24,76120.17,0.1,0.00958,1e-05,1.30583]
[1777395299803,47.24,76119.82,0.1,0.00958,1e-05,1.30538]
[1777395305600,47.24,76115.03,0.1,0.00953,1e-05,1.29921]
[1777395308622,47.24,76131.66,0.1,0.00971,1e-05,1.32073]
[1777395313657,47.24,76127.0,0.1,0.00966,1e-05,1.31467]
[1777395318693,47.24,76126.27,0.1,0.00965,1e-05,1.31373]
[1777395323728,47.24,76120.22,0.1,0.00959,1e-05,1.3059]
[1777395326748,47.24,76107.93,0.1,0.00945,1e-05,1.29012]
[1777395327786,47.24,76107.93,0.1,0.00945,1e-05,1.29012]
[1777395327859,47.24,76101.98,0.1,0.00939,1e-05,1.28253]
[1777395331684,47.24,76093.91,0.1,0.00931,1e-05,1.2723]
[1777395332155,47.24,76093.91,0.1,0.00931,1e-05,1.2723]
[1777395331785,47.24,76090.42,0.1,0.00926,1e-05,1.26611]
[1777395332790,47.24,76091.37,0.1,0.00927,1e-05,1.2673]
[1777395333871,47.24,76091.37,0.1,0.00927,1e-05,1.2673]
[1777395333921,47.24,76091.71,0.1,0.00927,1e-05,1.26773]
[1777395334638,47.24,76091.71,0.1,0.00927,1e-05,1.26773]
[1777395334872,47.24,76091.71,0.1,0.00927,1e-05,1.26773]
[1777395339829,47.24,76093.34,0.1,0.00929,1e-05,1.26979]
[1777395339892,47.24,76093.55,0.1,0.00929,1e-05,1.27005]
[1777395340427,47.24,76093.55,0.1,0.00929,1e-05,1.27005]
[1777395340850,47.24,76093.17,0.1,0.00929,1e-05,1.26957]
[1777395343884,47.24,76080.59,0.1,0.00916,1e-05,1.25378]
[1777395348921,47.24,76083.41,0.1,0.00919,1e-05,1.25731]
[1777395353955,47.24,76092.11,0.1,0.00928,1e-05,1.26824]
[1777395358990,47.24,76089.42,0.1,0.00925,1e-05,1.26485]
[1777395364026,47.24,76085.22,0.1,0.0092,1e-05,1.25958]
[1777395369060,47.24,76078.8,0.1,0.00914,1e-05,1.25155]
[1777395374095,47.24,76086.87,0.1,0.00922,1e-05,1.26164]
[1777395380139,47.24,76079.86,0.1,0.00915,1e-05,1.25287]
[1777395385173,47.24,76077.94,0.1,0.00913,1e-05,1.25048]
[1777395390207,47.24,76067.24,0.1,0.00902,1e-05,1.2372]
[1777395392221,47.24,76058.8,0.1,0.00892,1e-05,1.22506]
[1777395397777,47.24,76054.53,0.1,0.00888,1e-05,1.21984]
[1777395403297,47.24,76052.51,0.1,0.00886,1e-05,1.21737]
[1777395408333,47.24,76055.83,0.1,0.00889,1e-05,1.22142]
[1777395413368,47.24,76057.67,0.1,0.00891,1e-05,1.22368]
[1777395419410,47.24,76058.37,0.1,0.00892,1e-05,1.22453]
[1777395424446,47.24,76066.3,0.1,0.009,1e-05,1.23428]
[1777395429481,47.24,76072.14,0.1,0.00906,1e-05,1.2415]
[1777395433509,47.24,76088.16,0.1,0.00922,1e-05,1.26148]
[1777395438057,47.24,76100.92,0.1,0.00936,1e-05,1.27758]
[1777395443578,47.24,76110.11,0.1,0.00945,1e-05,1.28928]
[1777395448613,47.24,76105.82,0.1,0.00941,1e-05,1.28381]
[1777395453648,47.24,76102.81,0.1,0.00936,1e-05,1.27818]
[1777395458683,47.24,76104.37,0.1,0.00938,1e-05,1.28016]
[1777395463719,47.24,76109.58,0.1,0.00943,1e-05,1.28679]
[1777395468754,47.24,76112.19,0.1,0.00946,1e-05,1.29012]
[1777395473789,47.24,76110.16,0.1,0.00944,1e-05,1.28753]
[1777395478824,47.24,76112.83,0.1,0.00947,1e-05,1.29094]
[1777395483861,47.24,76113.84,0.1,0.00948,1e-05,1.29224]
[1777395488895,47.24,76111.04,0.1,0.00945,1e-05,1.28865]
[1777395493929,47.24,76111.2,0.1,0.00945,1e-05,1.28886]
[1777395498964,47.24,76109.03,0.1,0.00943,1e-05,1.28609]
[1777395503999,47.24,76105.74,0.1,0.00939,1e-05,1.2819]
[1777395509035,47.24,76104.41,0.1,0.00938,1e-05,1.28021]
[1777395514070,47.24,76105.4,0.1,0.00938,1e-05,1.27966]
[1777395519103,47.24,76097.94,0.1,0.0093,1e-05,1.27021]
[1777395524139,47.24,76097.77,0.1,0.0093,1e-05,1.27]
[1777395529178,47.24,76087.33,0.1,0.00919,1e-05,1.25687]
[1777395534210,47.24,76090.79,0.1,0.00922,1e-05,1.26121]
[1777395539245,47.24,76089.39,0.1,0.00921,1e-05,1.25946]
[1777395544285,47.24,76088.59,0.1,0.0092,1e-05,1.25845]
[1777395549317,47.24,76090.67,0.1,0.00922,1e-05,1.26106]
[1777395554352,47.24,76091.38,0.1,0.00923,1e-05,1.26195]
[1777395559387,47.24,76099.92,0.1,0.00932,1e-05,1.27272]
[1777395564423,47.24,76099.96,0.1,0.00932,1e-05,1.27277]
[1777395569457,47.24,76093.68,0.1,0.00925,1e-05,1.26484]
[1777395575498,47.24,76090.44,0.1,0.00921,1e-05,1.25899]
[1777395580533,47.24,76093.09,0.1,0.00924,1e-05,1.26232]
[1777395585569,47.24,76089.92,0.1,0.0092,1e-05,1.25834]
[1777395590604,47.24,76089.93,0.1,0.0092,1e-05,1.25835]
[1777395595639,47.24,76094.64,0.1,0.00925,1e-05,1.26426]
[1777395600680,47.24,76095.78,0.1,0.00926,1e-05,1.2657]
[1777395605757,47.24,76078.74,0.1,0.00909,1e-05,1.24439]
[1777395609259,47.24,76093.87,0.1,0.00924,1e-05,1.2633]
[1777395614799,47.24,76097.01,0.1,0.00928,1e-05,1.26725]
[1777395619834,47.24,76100.8,0.1,0.00932,1e-05,1.27203]
[1777395624871,47.24,76108.99,0.1,0.0094,1e-05,1.28242]
[1777395629325,47.24,76122.67,0.1,0.00955,1e-05,1.29993]
[1777395630913,47.25,76134.96,0.1,0.00968,1e-05,1.31648]
[1777395635947,47.27,76134.05,0.1,0.00969,1e-05,1.31675]
[1777395641989,47.28,76138.16,0.1,0.00976,1e-05,1.32473]
[1777395647026,47.3,76136.79,0.1,0.00976,1e-05,1.32552]
[1777395652060,47.3,76136.89,0.1,0.00977,1e-05,1.3263]
[1777395657096,47.32,76146.61,0.1,0.00989,1e-05,1.34096]
[1777395662140,47.34,76159.58,0.1,0.01006,1e-05,1.36122]
[1777395667185,47.36,76159.96,0.1,0.01009,1e-05,1.36467]
[1777395669192,47.36,76171.35,0.1,0.01022,1e-05,1.38054]
[1777395670203,47.37,76185.93,0.1,0.0104,1e-05,1.40145]
[1777395675234,47.38,76180.14,0.1,0.01035,1e-05,1.39618]
[1777395680273,47.4,76167.37,0.1,0.01023,1e-05,1.38152]
[1777395685306,47.42,76161.62,0.1,0.01019,1e-05,1.37652]
[1777395690341,47.43,76154.75,0.1,0.01014,1e-05,1.37013]
[1777395694624,47.45,76154.51,0.1,0.01014,1e-05,1.3702]
[1777395695376,47.45,76158.74,0.1,0.01019,1e-05,1.37645]
[1777395695922,47.45,76158.74,0.1,0.01019,1e-05,1.37645]
[1777395700787,47.45,76165.53,0.1,0.01027,1e-05,1.38559]
[1777395701417,47.45,76164.96,0.1,0.01026,1e-05,1.38482]
[1777395706452,47.45,76165.56,0.1,0.01027,1e-05,1.38563]
[1777395709473,47.45,76152.82,0.1,0.01013,1e-05,1.36852]
[1777395714507,47.45,76153.71,0.1,0.01014,1e-05,1.36971]
[1777395719543,47.45,76157.84,0.1,0.01018,1e-05,1.37524]
[1777395723292,47.45,76154.86,0.1,0.01015,1e-05,1.37125]
[1777395723571,47.45,76153.98,0.1,0.01014,1e-05,1.37007]
[1777395726297,47.45,76144.17,0.1,0.01003,1e-05,1.357]
[1777395726309,47.45,76141.27,0.1,0.01,1e-05,1.35316]
[1777395731630,47.45,76139.47,0.1,0.00998,1e-05,1.35078]
[1777395732910,47.45,76139.47,0.1,0.00998,1e-05,1.35078]
[1777395733011,47.45,76131.26,0.1,0.00989,1e-05,1.33996]
[1777395738678,47.45,76124.93,0.1,0.00982,1e-05,1.33166]
[1777395742041,47.45,76122.02,0.1,0.00979,1e-05,1.32786]
[1777395742142,47.45,76113.57,0.1,0.0097,1e-05,1.31688]
[1777395747740,47.45,76116.67,0.1,0.00973,1e-05,1.3209]
[1777395752775,47.45,76115.85,0.1,0.00971,1e-05,1.31799]
[1777395758534,47.45,76109.42,0.1,0.00964,1e-05,1.30968]
[1777395758822,47.54,76110.2,0.1,0.00976,1e-05,1.32372]
[1777395763925,47.56,76099.72,0.1,0.00967,1e-05,1.31338]
[1777395768939,47.58,76094.42,0.1,0.00965,1e-05,1.31051]
[1777395771262,47.59,76095.01,0.1,0.00966,1e-05,1.31192]
[1777395771325,47.59,76094.38,0.1,0.00966,1e-05,1.31177]
[1777395776995,47.62,76099.57,0.1,0.00975,1e-05,1.32236]
[1777395782032,47.64,76097.53,0.1,0.00975,1e-05,1.32292]
[1777395787075,47.66,76095.38,0.1,0.00975,1e-05,1.32334]
[1777395789090,47.67,76096.87,0.1,0.00978,1e-05,1.32654]
[1777395790547,47.67,76111.32,0.1,0.00994,1e-05,1.34603]
[1777395795134,47.69,76098.49,0.1,0.00983,1e-05,1.3323]
[1777395800617,47.71,76089.27,0.1,0.00976,1e-05,1.32349]
[1777395806212,47.74,76076.74,0.1,0.00965,1e-05,1.31119]
[1777395811247,47.76,76074.16,0.1,0.00964,1e-05,1.30937]
[1777395816282,47.77,76074.97,0.1,0.00966,1e-05,1.31173]
[1777395821320,47.77,76076.72,0.1,0.00968,1e-05,1.31398]
[1777395826351,47.77,76078.39,0.1,0.0097,1e-05,1.31613]
[1777395831387,47.77,76075.78,0.1,0.00967,1e-05,1.31277]
[1777395836422,47.77,76063.02,0.1,0.00954,1e-05,1.29646]
[1777395841457,47.77,76059.98,0.1,0.0095,1e-05,1.2926]
[1777395846492,47.77,76054.52,0.1,0.00945,1e-05,1.28569]
[1777395851626,47.77,76055.67,0.1,0.00946,1e-05,1.28714]
[1777395851631,47.77,76068.23,0.1,0.00959,1e-05,1.3031]
[1777395856863,47.77,76067.98,0.1,0.00959,1e-05,1.30278]
[1777395862604,47.77,76066.96,0.1,0.00958,1e-05,1.30148]
[1777395867639,47.77,76056.72,0.1,0.00947,1e-05,1.28847]
[1777395872674,47.77,76059.57,0.1,0.00949,1e-05,1.29026]
[1777395877709,47.77,76062.6,0.1,0.00952,1e-05,1.29411]
[1777395882744,47.77,76067.75,0.1,0.00957,1e-05,1.30066]
[1777395887779,47.77,76067.14,0.1,0.00957,1e-05,1.29988]
[1777395892815,47.77,76065.14,0.1,0.00954,1e-05,1.29734]
[1777395897850,47.77,76063.94,0.1,0.00953,1e-05,1.29581]
[1777395902885,47.77,76063.63,0.1,0.00953,1e-05,1.29542]
[1777395907919,47.77,76062.46,0.1,0.00952,1e-05,1.29393]
[1777395912954,47.77,76051.27,0.1,0.0094,1e-05,1.27978]
[1777395917990,47.77,76048.91,0.1,0.00937,1e-05,1.27681]
[1777395923025,47.77,76046.26,0.1,0.00935,1e-05,1.27349]
[1777395928060,47.77,76041.04,0.1,0.00929,1e-05,1.26696]
[1777395933095,47.77,76040.4,0.1,0.00927,1e-05,1.26437]
[1777395938134,47.77,76039.68,0.1,0.00927,1e-05,1.26347]
[1777395943165,47.77,76041.07,0.1,0.00928,1e-05,1.2652]
[1777395948200,47.77,76042.6,0.1,0.0093,1e-05,1.26711]
[1777395951674,47.77,76024.28,0.1,0.00911,1e-05,1.2444]
[1777395957265,47.77,76024.82,0.1,0.00911,1e-05,1.24507]
[1777395962300,47.77,76018.97,0.1,0.00905,1e-05,1.23788]
[1777395966328,47.77,76006.07,0.1,0.00893,1e-05,1.22216]
[1777395971819,47.77,75990.39,0.1,0.00877,1e-05,1.20326]
[1777395977404,47.77,76000.58,0.1,0.00887,1e-05,1.21551]
[1777395982441,47.77,76001.46,0.1,0.00888,1e-05,1.21658]
[1777395987476,47.77,76010.3,0.1,0.00897,1e-05,1.22729]
[1777395992511,47.77,76010.72,0.1,0.00896,1e-05,1.22605]
[1777395997546,47.77,76024.36,0.1,0.0091,1e-05,1.24273]
[1777396002582,47.77,76026.62,0.1,0.00912,1e-05,1.24551]
[1777396007616,47.77,76029.08,0.1,0.00914,1e-05,1.24854]
[1777396012651,47.77,76032.37,0.1,0.00918,1e-05,1.25261]
[1777396017686,47.77,76026.68,0.1,0.00912,1e-05,1.24558]
[1777396022722,47.77,76028.47,0.1,0.00914,1e-05,1.24779]
[1777396028763,47.77,76030.76,0.1,0.00916,1e-05,1.25062]
[1777396033797,47.77,76029.69,0.1,0.00915,1e-05,1.24929]
[1777396038832,47.77,76022.45,0.1,0.00908,1e-05,1.24038]
[1777396043868,47.77,76022.07,0.1,0.00907,1e-05,1.23991]
[1777396048904,47.77,76021.53,0.1,0.00907,1e-05,1.23925]
[1777396054946,47.77,76024.5,0.1,0.00909,1e-05,1.24113]
[1777396059982,47.77,76024.31,0.1,0.00908,1e-05,1.24089]
[1777396065018,47.77,76027.36,0.1,0.00911,1e-05,1.24465]
[1777396070052,47.77,76036.53,0.1,0.00921,1e-05,1.25598]
[1777396075095,47.77,76023.93,0.1,0.00908,1e-05,1.24043]
[1777396080130,47.77,76023.25,0.1,0.00907,1e-05,1.23959]
[1777396085163,47.77,76024.56,0.1,0.00909,1e-05,1.2412]
[1777396090199,47.77,76024.18,0.1,0.00908,1e-05,1.24074]
[1777396095234,47.77,76010.39,0.1,0.00894,1e-05,1.22389]
[1777396100274,47.77,75999.54,0.1,0.00884,1e-05,1.21078]
[1777396105306,47.77,76000.22,0.1,0.00884,1e-05,1.21159]
[1777396110345,47.77,76001.74,0.1,0.00886,1e-05,1.21343]
[1777396115377,47.77,76007.42,0.1,0.0089,1e-05,1.21854]
[1777396120413,47.77,76008.47,0.1,0.00891,1e-05,1.21981]
[1777396125447,47.77,76008.82,0.1,0.00892,1e-05,1.22024]
[1777396130483,47.77,76013.83,0.1,0.00897,1e-05,1.22632]
[1777396136532,47.77,76013.06,0.1,0.00896,1e-05,1.22538]
[1777396141567,47.77,76019.74,0.1,0.00903,1e-05,1.23353]
[1777396145132,47.77,76021.97,0.1,0.00905,1e-05,1.23626]
[1777396145937,47.77,76021.97,0.1,0.00905,1e-05,1.23626]
[1777396148616,47.77,76040.23,0.1,0.00923,1e-05,1.25878]
[1777396153651,47.77,76045.21,0.1,0.00928,1e-05,1.26498]
[1777396158690,47.77,76045.74,0.1,0.00929,1e-05,1.26564]
[1777396163721,47.77,76045.69,0.1,0.00929,1e-05,1.26558]
[1777396167490,47.77,76047.38,0.1,0.00931,1e-05,1.26769]
[1777396167751,47.77,76047.32,0.1,0.00931,1e-05,1.26762]
[1777396172786,47.77,76049.58,0.1,0.00932,1e-05,1.26864]
[1777396173945,47.77,76049.58,0.1,0.00932,1e-05,1.26864]
[1777396173983,47.77,76045.81,0.1,0.00928,1e-05,1.26394]
[1777396175124,47.77,76045.81,0.1,0.00928,1e-05,1.26394]
[1777396175808,47.77,76045.99,0.1,0.00928,1e-05,1.26416]
[1777396180842,47.77,76044.98,0.1,0.00927,1e-05,1.2629]
[1777396185877,47.77,76046.27,0.1,0.00928,1e-05,1.26451]
[1777396190912,47.77,76047.22,0.1,0.00929,1e-05,1.2657]
[1777396195947,47.77,76042.96,0.1,0.00925,1e-05,1.26039]
[1777396200982,47.77,76045.28,0.1,0.00927,1e-05,1.26328]
[1777396202996,47.77,76027.65,0.1,0.00909,1e-05,1.24145]
[1777396208031,47.77,76024.92,0.1,0.00906,1e-05,1.2381]
[1777396213066,47.77,76022.48,0.1,0.00904,1e-05,1.23511]
[1777396218101,47.77,76020.87,0.1,0.00902,1e-05,1.23315]
[1777396223588,47.77,76019.55,0.1,0.00901,1e-05,1.23153]
[1777396229177,47.77,76023.46,0.1,0.00905,1e-05,1.23631]
[1777396233659,47.77,76013.82,0.1,0.00894,1e-05,1.2228]
[1777396239248,47.77,76008.11,0.1,0.00888,1e-05,1.21588]
[1777396244283,47.77,76004.62,0.1,0.00885,1e-05,1.21167]
[1777396249319,47.77,76004.39,0.1,0.00885,1e-05,1.21139]
[1777396254581,47.77,76003.28,0.1,0.00884,1e-05,1.21006]
[1777396256789,47.77,76001.82,0.1,0.00882,1e-05,1.2083]
[1777396256812,47.77,75984.38,0.1,0.00865,1e-05,1.18748]
[1777396258053,47.77,75984.38,0.1,0.00865,1e-05,1.18748]
[1777396258095,47.77,75987.06,0.1,0.00868,1e-05,1.19066]
[1777396263095,47.77,75984.27,0.1,0.00865,1e-05,1.18735]
[1777396268452,47.77,75976.33,0.1,0.00857,1e-05,1.17797]
[1777396273948,47.77,75973.72,0.1,0.00855,1e-05,1.17489]
[1777396280536,47.77,75982.34,0.1,0.00863,1e-05,1.18506]
[1777396285571,47.77,75990.83,0.1,0.00871,1e-05,1.19514]
[1777396290606,47.77,75990.86,0.1,0.00871,1e-05,1.19518]
[1777396295645,47.77,75991.59,0.1,0.00871,1e-05,1.19432]
[1777396300679,47.77,75991.65,0.1,0.00871,1e-05,1.19439]
[1777396305714,47.77,75991.59,0.1,0.00871,1e-05,1.19432]
[1777396310749,47.77,76004.25,0.1,0.00883,1e-05,1.20948]
[1777396315783,47.77,76007.77,0.1,0.00887,1e-05,1.21372]
[1777396320819,47.77,76007.52,0.1,0.00887,1e-05,1.21342]
[1777396325855,47.77,76009.78,0.1,0.00889,1e-05,1.21615]
[1777396330891,47.77,76012.35,0.1,0.00891,1e-05,1.21926]
[1777396336933,47.77,76015.3,0.1,0.00894,1e-05,1.22284]
[1777396340814,47.77,76019.2,0.1,0.00898,1e-05,1.22758]
[1777396340961,47.77,76027.2,0.1,0.00906,1e-05,1.23736]
[1777396341669,47.77,76027.2,0.1,0.00906,1e-05,1.23736]
[1777396341968,47.77,76036.62,0.1,0.00916,1e-05,1.24895]
[1777396347003,47.77,76035.93,0.1,0.00915,1e-05,1.2481]
[1777396352040,47.77,76032.37,0.1,0.0091,1e-05,1.24194]
[1777396358081,47.77,76030.26,0.1,0.00908,1e-05,1.23934]
[1777396358905,47.77,76030.26,0.1,0.00908,1e-05,1.23934]
[1777396359088,47.77,76030.63,0.1,0.00908,1e-05,1.2398]
[1777396359825,47.77,76030.63,0.1,0.00908,1e-05,1.2398]
[1777396360095,47.77,76029.72,0.1,0.00908,1e-05,1.23868]
[1777396365130,47.77,76026.9,0.1,0.00905,1e-05,1.23522]
[1777396366580,47.77,76027.3,0.1,0.00905,1e-05,1.23571]
[1777396367145,47.77,76027.68,0.1,0.00906,1e-05,1.23618]
[1777396372179,47.77,76028.15,0.1,0.00906,1e-05,1.23676]
[1777396377214,47.77,76027.4,0.1,0.00905,1e-05,1.23584]
[1777396382249,47.77,76027.06,0.1,0.00905,1e-05,1.23542]
[1777396384039,47.77,76030.25,0.1,0.00908,1e-05,1.23933]
[1777396384263,47.77,76034.84,0.1,0.00913,1e-05,1.24498]
[1777396386072,47.77,76036.19,0.1,0.00914,1e-05,1.24664]
[1777396386277,47.77,76036.33,0.1,0.00914,1e-05,1.24681]
[1777396391312,47.77,76028.19,0.1,0.00906,1e-05,1.2368]
[1777396396347,47.77,76026.72,0.1,0.00905,1e-05,1.235]
[1777396399988,47.77,76014.18,0.1,0.00892,1e-05,1.21973]
[1777396405413,47.77,76009.37,0.1,0.00887,1e-05,1.21391]
[1777396410447,47.77,76004.85,0.1,0.00883,1e-05,1.20846]
[1777396415482,47.77,75999.84,0.1,0.00876,1e-05,1.20071]
[1777396420517,47.77,75996.05,0.1,0.00873,1e-05,1.19618]
[1777396425551,47.77,75993.58,0.1,0.0087,1e-05,1.19324]
[1777396430587,47.77,75993.2,0.1,0.0087,1e-05,1.19279]
[1777396435622,47.77,75988.74,0.1,0.00866,1e-05,1.18749]
[1777396440657,47.77,75989.11,0.1,0.00866,1e-05,1.18793]
[1777396445692,47.77,75995.55,0.1,0.00872,1e-05,1.19559]
[1777396450727,47.77,75994.71,0.1,0.00871,1e-05,1.19459]
[1777396455762,47.77,75996.22,0.1,0.00873,1e-05,1.19639]
[1777396460800,47.77,76001.2,0.1,0.00878,1e-05,1.20234]
[1777396465835,47.77,76000.43,0.1,0.00877,1e-05,1.20142]
[1777396470870,47.77,76000.9,0.1,0.00878,1e-05,1.20198]
[1777396475905,47.77,76000.95,0.1,0.00876,1e-05,1.20031]
[1777396480940,47.77,76000.99,0.1,0.00876,1e-05,1.20036]
[1777396485976,47.77,75999.76,0.1,0.00875,1e-05,1.19888]
[1777396491011,47.77,76002.02,0.1,0.00877,1e-05,1.20159]
[1777396496324,47.77,76000.75,0.1,0.00876,1e-05,1.20007]
[1777396496425,47.77,76000.78,0.1,0.00876,1e-05,1.2001]
[1777396496984,47.77,76000.78,0.1,0.00876,1e-05,1.2001]
[1777396497085,47.77,76001.22,0.1,0.00877,1e-05,1.20063]
[1777396501931,47.77,76003.57,0.1,0.00879,1e-05,1.20345]
[1777396502088,47.77,76003.56,0.1,0.00879,1e-05,1.20343]
[1777396502803,47.77,76003.56,0.1,0.00879,1e-05,1.20343]
[1777396502902,47.77,76005.95,0.1,0.00881,1e-05,1.2063]
[1777396508130,47.77,76004.04,0.1,0.00879,1e-05,1.20401]
[1777396513165,47.77,76005.56,0.1,0.00881,1e-05,1.20583]
[1777396518200,47.77,76005.58,0.1,0.00881,1e-05,1.20586]
[1777396523234,47.77,76004.07,0.1,0.00879,1e-05,1.20405]
[1777396528270,47.77,76003.04,0.1,0.00878,1e-05,1.20281]
[1777396530915,47.77,76002.95,0.1,0.00878,1e-05,1.2027]
[1777396531290,47.77,76003.47,0.1,0.00878,1e-05,1.20159]
[1777396536326,47.77,76004.44,0.1,0.00879,1e-05,1.20275]
[1777396541362,47.77,76003.78,0.1,0.00878,1e-05,1.20196]
[1777396543882,47.77,76002.96,0.1,0.00877,1e-05,1.20098]
[1777396544382,47.77,76000.99,0.1,0.00875,1e-05,1.19862]
[1777396545723,47.77,76000.18,0.1,0.00874,1e-05,1.19765]
[1777396546396,47.77,75999.38,0.1,0.00874,1e-05,1.1967]
[1777396547623,47.77,76000.2,0.1,0.00874,1e-05,1.19768]
[1777396548499,47.77,76000.2,0.1,0.00874,1e-05,1.19768]
[1777396548410,47.77,75998.68,0.1,0.00873,1e-05,1.19586]
[1777396549417,47.77,75997.32,0.1,0.00872,1e-05,1.19424]
[1777396552219,47.77,75996.41,0.1,0.00871,1e-05,1.19316]
[1777396552438,47.77,75996.98,0.1,0.00871,1e-05,1.19384]
[1777396557472,47.77,75994.34,0.1,0.00869,1e-05,1.19069]
[1777396562508,47.77,75985.24,0.1,0.0086,1e-05,1.17991]
[1777396567544,47.77,75987.16,0.1,0.00862,1e-05,1.18218]
[1777396572578,47.77,75986.5,0.1,0.00861,1e-05,1.1814]
[1777396577613,47.77,75977.69,0.1,0.00853,1e-05,1.17103]
[1777396582648,47.77,75979.08,0.1,0.00854,1e-05,1.17266]
[1777396584765,47.77,75979.25,0.1,0.00854,1e-05,1.17286]
[1777396584766,47.77,75971.53,0.1,0.00847,1e-05,1.16382]
[1777396586124,47.77,75971.53,0.1,0.00847,1e-05,1.16382]
[1777396586139,47.77,75972.26,0.1,0.00847,1e-05,1.16467]
[1777396591711,47.77,75970.16,0.1,0.00844,1e-05,1.16053]
[1777396592796,47.77,75970.16,0.1,0.00844,1e-05,1.16053]
[1777396592884,47.77,75970.18,0.1,0.00844,1e-05,1.16055]
[1777396596210,47.77,75950.21,0.1,0.00825,1e-05,1.13748]
[1777396601792,47.77,75945.51,0.1,0.00821,1e-05,1.13211]
[1777396606828,47.77,75944.59,0.1,0.0082,1e-05,1.13106]
[1777396611864,47.77,75942.72,0.1,0.00818,1e-05,1.12893]
[1777396615180,47.77,75940.81,0.1,0.00817,1e-05,1.12676]
[1777396615282,47.77,75940.87,0.1,0.00817,1e-05,1.12682]
[1777396616018,47.77,75940.87,0.1,0.00817,1e-05,1.12682]
[1777396616103,47.77,75942.86,0.1,0.00818,1e-05,1.12909]
[1777396622434,47.77,75943.37,0.1,0.00819,1e-05,1.12967]
[1777396622535,47.77,75944.98,0.1,0.0082,1e-05,1.1315]
[1777396627975,47.77,75940.84,0.1,0.00817,1e-05,1.12679]
[1777396633009,47.77,75945.16,0.1,0.00821,1e-05,1.13171]
[1777396638045,47.77,75944.85,0.1,0.0082,1e-05,1.13136]
[1777396643080,47.77,75948.48,0.1,0.00824,1e-05,1.1355]
[1777396648116,47.77,75949.24,0.1,0.00824,1e-05,1.13637]
[1777396653151,47.77,75953.67,0.1,0.00827,1e-05,1.13978]
[1777396656174,47.77,75967.02,0.1,0.0084,1e-05,1.15519]
[1777396661207,47.77,75967.34,0.1,0.0084,1e-05,1.15556]
[1777396666242,47.77,75974.57,0.1,0.00847,1e-05,1.16397]
[1777396671278,47.77,75976.31,0.1,0.00849,1e-05,1.16601]
[1777396676312,47.77,75976.84,0.1,0.00849,1e-05,1.16663]
[1777396679353,47.77,75964.51,0.1,0.00838,1e-05,1.15228]
[1777396684388,47.77,75962.62,0.1,0.00836,1e-05,1.15009]
[1777396689423,47.77,75963.83,0.1,0.00837,1e-05,1.15149]
[1777396694457,47.77,75953.48,0.1,0.00827,1e-05,1.13956]
[1777396699492,47.77,75952.26,0.1,0.00826,1e-05,1.13816]
[1777396704529,47.77,75958.47,0.1,0.00832,1e-05,1.1453]
[1777396709562,47.77,75960.69,0.1,0.00834,1e-05,1.14786]
[1777396716611,47.77,75962.45,0.1,0.00834,1e-05,1.14821]
[1777396721646,47.77,75965.92,0.1,0.00838,1e-05,1.15222]
[1777396726681,47.77,75955.83,0.1,0.00828,1e-05,1.14058]
[1777396731718,47.77,75956.1,0.1,0.00828,1e-05,1.14089]
[1777396737269,47.77,75961.6,0.1,0.00834,1e-05,1.14723]
[1777396742794,47.77,75962.06,0.1,0.00834,1e-05,1.14776]
[1777396747829,47.77,75955.82,0.1,0.00828,1e-05,1.14057]
[1777396752863,47.77,75953.87,0.1,0.00826,1e-05,1.13834]
[1777396757898,47.77,75952.49,0.1,0.00825,1e-05,1.13675]
[1777396762933,47.77,75952.11,0.1,0.00825,1e-05,1.13632]
[1777396765955,47.77,75936.87,0.1,0.00811,1e-05,1.11898]
[1777396770990,47.77,75935.8,0.1,0.0081,1e-05,1.11777]
[1777396777552,47.77,75930.83,0.1,0.00804,1e-05,1.11052]
[1777396781060,47.77,75932.73,0.1,0.00806,1e-05,1.11266]
[1777396786105,47.77,75933.57,0.1,0.00806,1e-05,1.1136]
[1777396791141,47.77,75938.7,0.1,0.00811,1e-05,1.11939]
[1777396796177,47.77,75938.04,0.1,0.00811,1e-05,1.11865]
[1777396801211,47.77,75937.95,0.1,0.0081,1e-05,1.11855]
[1777396806245,47.77,75938.23,0.1,0.00811,1e-05,1.11886]
[1777396812291,47.77,75939.62,0.1,0.00812,1e-05,1.12043]
[1777396817324,47.77,75938.85,0.1,0.00811,1e-05,1.11956]
[1777396822359,47.77,75939.43,0.1,0.00812,1e-05,1.12022]
[1777396827395,47.77,75938.33,0.1,0.00811,1e-05,1.11897]
[1777396832429,47.77,75939.42,0.1,0.00811,1e-05,1.11855]
[1777396837465,47.77,75941.02,0.1,0.00812,1e-05,1.12036]
[1777396842502,47.77,75973.18,0.1,0.00842,1e-05,1.15727]
[1777396847535,47.77,75963.86,0.1,0.00833,1e-05,1.14647]
[1777396852570,47.77,75957.33,0.1,0.00827,1e-05,1.13896]
[1777396857605,47.77,75955.27,0.1,0.00825,1e-05,1.13659]
[1777396862640,47.77,75956.24,0.1,0.00826,1e-05,1.13771]
[1777396867675,47.77,75951.91,0.1,0.00822,1e-05,1.13275]
[1777396872709,47.77,75951.9,0.1,0.00822,1e-05,1.13274]
[1777396877746,47.77,75950.12,0.1,0.00821,1e-05,1.13071]
[1777396882800,47.77,75949.95,0.1,0.0082,1e-05,1.13051]
[1777396887834,47.77,75951.37,0.1,0.00822,1e-05,1.13213]
[1777396892870,47.77,75950.9,0.1,0.0082,1e-05,1.12993]
[1777396898634,47.77,75948.84,0.1,0.00818,1e-05,1.12758]
[1777396898652,47.77,75936.4,0.1,0.00807,1e-05,1.11349]
[1777396903947,47.77,75945.77,0.1,0.00815,1e-05,1.12409]
[1777396908982,47.77,75953.43,0.1,0.00822,1e-05,1.13282]
[1777396915025,47.77,75958.91,0.1,0.00828,1e-05,1.1391]
[1777396920068,47.77,75967.26,0.1,0.00835,1e-05,1.14871]
[1777396925098,47.77,75966.26,0.1,0.00834,1e-05,1.14756]
[1777396930130,47.77,75969.43,0.1,0.00837,1e-05,1.15122]
[1777396935170,47.77,75971.19,0.1,0.00839,1e-05,1.15326]
[1777396940200,47.77,75979.44,0.1,0.00847,1e-05,1.16286]
[1777396945237,47.77,75979.64,0.1,0.00847,1e-05,1.1631]
[1777396950271,47.77,75981.35,0.1,0.00849,1e-05,1.16509]
[1777396955307,47.77,75982.65,0.1,0.00849,1e-05,1.16491]
[1777396960341,47.77,75978.94,0.1,0.00845,1e-05,1.16058]
[1777396965381,47.77,75974.54,0.1,0.00841,1e-05,1.15546]
[1777396970415,47.77,75973.93,0.1,0.00841,1e-05,1.15475]
[1777396975450,47.77,75973.66,0.1,0.0084,1e-05,1.15444]
[1777396981491,47.77,75976.09,0.1,0.00843,1e-05,1.15726]
[1777396986528,47.77,75972.83,0.1,0.00839,1e-05,1.15347]
[1777396991562,47.77,75976.3,0.1,0.00843,1e-05,1.1575]
[1777396996597,47.77,75976.16,0.1,0.00843,1e-05,1.15734]
[1777397001632,47.77,75976.04,0.1,0.00843,1e-05,1.1572]
[1777397006667,47.77,75973.83,0.1,0.0084,1e-05,1.15463]
[1777397011702,47.77,75980.11,0.1,0.00845,1e-05,1.16024]
[1777397016737,47.77,75980.11,0.1,0.00846,1e-05,1.16109]
[1777397021772,47.77,75979.45,0.1,0.00845,1e-05,1.16032]
[1777397026807,47.77,75980.86,0.1,0.00847,1e-05,1.16196]
[1777397031842,47.77,75980.83,0.1,0.00847,1e-05,1.16193]
[1777397036877,47.77,75980.79,0.1,0.00847,1e-05,1.16188]
[1777397037261,47.77,75980.79,0.1,0.00847,1e-05,1.16188]
[1777397037885,47.77,75980.59,0.1,0.00846,1e-05,1.16165]
[1777397038846,47.77,75980.59,0.1,0.00846,1e-05,1.16165]
[1777397038945,47.77,75980.85,0.1,0.00847,1e-05,1.16195]
[1777397042985,47.77,75980.7,0.1,0.00846,1e-05,1.16177]
[1777397043925,47.77,75986.12,0.1,0.00852,1e-05,1.16811]
[1777397044870,47.77,75986.12,0.1,0.00852,1e-05,1.16811]
[1777397044972,47.77,75988.29,0.1,0.00854,1e-05,1.17066]
[1777397050975,47.79,75992.35,0.1,0.0086,1e-05,1.17798]
[1777397056010,47.79,75993.18,0.1,0.00861,1e-05,1.17896]
[1777397061045,47.79,75998.43,0.1,0.00866,1e-05,1.18517]
[1777397063058,47.81,76017.16,0.1,0.00886,1e-05,1.21]
[1777397068094,47.83,76023.74,0.1,0.00895,1e-05,1.22107]
[1777397073129,47.86,76024.07,0.1,0.00898,1e-05,1.22358]
[1777397078164,47.88,76024.2,0.1,0.00901,1e-05,1.22758]
[1777397083199,47.91,76026.04,0.1,0.00906,1e-05,1.23363]
[1777397084471,47.91,76043.73,0.1,0.00925,1e-05,1.25617]
[1777397087903,47.93,76062.79,0.1,0.00947,1e-05,1.28291]
[1777397093269,47.96,76068.57,0.1,0.00956,1e-05,1.29361]
[1777397098304,47.98,76065.64,0.1,0.00956,1e-05,1.29322]
[1777397103339,48.0,76062.62,0.1,0.00955,1e-05,1.29269]
[1777397108374,48.02,76059.73,0.1,0.00954,1e-05,1.29167]
[1777397113409,48.02,76060.16,0.1,0.00955,1e-05,1.29222]
[1777397118444,48.02,76058.98,0.1,0.00954,1e-05,1.29072]
[1777397123479,48.02,76057.98,0.1,0.00953,1e-05,1.28946]
[1777397128514,48.02,76046.43,0.1,0.00941,1e-05,1.27492]
[1777397131535,48.02,76034.04,0.1,0.00926,1e-05,1.25768]
[1777397136571,48.02,76039.78,0.1,0.00932,1e-05,1.26481]
[1777397141604,48.02,76040.05,0.1,0.00933,1e-05,1.26514]
[1777397146640,48.02,76042.18,0.1,0.00935,1e-05,1.2678]
[1777397151676,48.02,76034.19,0.1,0.00927,1e-05,1.25787]
[1777397156709,48.02,76034.5,0.1,0.00927,1e-05,1.25825]
[1777397161746,48.02,76032.11,0.1,0.00924,1e-05,1.25529]
[1777397166781,48.02,76034.14,0.1,0.00926,1e-05,1.2578]
[1777397171816,48.02,76035.86,0.1,0.00928,1e-05,1.25994]
[1777397176850,48.02,76035.83,0.1,0.00928,1e-05,1.2599]
[1777397181886,48.02,76037.18,0.1,0.0093,1e-05,1.26157]
[1777397186921,48.02,76039.23,0.1,0.00932,1e-05,1.26412]
[1777397193970,48.02,76040.0,0.1,0.00931,1e-05,1.26328]
[1777397199004,48.02,76045.16,0.1,0.00937,1e-05,1.26971]
[1777397204042,48.02,76044.13,0.1,0.00936,1e-05,1.26842]
[1777397209076,48.02,76042.59,0.1,0.00934,1e-05,1.2665]
[1777397214111,48.02,76061.63,0.1,0.00954,1e-05,1.29041]
[1777397219146,48.02,76067.29,0.1,0.0096,1e-05,1.29759]
[1777397224181,48.02,76061.9,0.1,0.00954,1e-05,1.29075]
[1777397229217,48.02,76060.5,0.1,0.00953,1e-05,1.28898]
[1777397234251,48.02,76064.6,0.1,0.00957,1e-05,1.29417]
[1777397239286,48.02,76067.99,0.1,0.00961,1e-05,1.29848]
[1777397244323,48.02,76072.54,0.1,0.00965,1e-05,1.30428]
[1777397249357,48.02,76071.59,0.1,0.00964,1e-05,1.30306]
[1777397254392,48.02,76069.41,0.1,0.00961,1e-05,1.29844]
[1777397259431,48.02,76071.91,0.1,0.00963,1e-05,1.30163]
[1777397264466,48.02,76070.13,0.1,0.00962,1e-05,1.29936]
[1777397269501,48.02,76077.31,0.1,0.00969,1e-05,1.30852]
[1777397274537,48.02,76070.29,0.1,0.00962,1e-05,1.29956]
[1777397279573,48.02,76076.89,0.1,0.00969,1e-05,1.30799]
[1777397284608,48.02,76080.69,0.1,0.00973,1e-05,1.31286]
[1777397289646,48.02,76086.16,0.1,0.00979,1e-05,1.31989]
[1777397294680,48.02,76086.43,0.1,0.00979,1e-05,1.32024]
[1777397300040,48.02,76086.78,0.1,0.00979,1e-05,1.32069]
[1777397305758,48.02,76087.87,0.1,0.00981,1e-05,1.3221]
[1777397310801,48.02,76092.27,0.1,0.00985,1e-05,1.32779]
[1777397311817,48.02,76119.26,0.1,0.01014,1e-05,1.36121]
[1777397316839,48.02,76110.23,0.1,0.01004,1e-05,1.34932]
[1777397321874,48.02,76108.61,0.1,0.01002,1e-05,1.34719]
[1777397326910,48.02,76113.54,0.1,0.01007,1e-05,1.35367]
[1777397331945,48.02,76115.26,0.1,0.01009,1e-05,1.35593]
[1777397336981,48.02,76116.46,0.1,0.01011,1e-05,1.35751]
[1777397342015,48.02,76104.13,0.1,0.00997,1e-05,1.34133]
[1777397347050,48.02,76097.51,0.1,0.0099,1e-05,1.33271]
[1777397352085,48.02,76098.69,0.1,0.00991,1e-05,1.33424]
[1777397357120,48.02,76098.54,0.1,0.00991,1e-05,1.33405]
[1777397362155,48.02,76098.47,0.1,0.00991,1e-05,1.33396]
[1777397367190,48.02,76095.46,0.1,0.00987,1e-05,1.33005]
[1777397372225,48.02,76095.23,0.1,0.00986,1e-05,1.32788]
[1777397377260,48.02,76085.95,0.1,0.00976,1e-05,1.3159]
[1777397382294,48.02,76082.17,0.1,0.00972,1e-05,1.31105]
[1777397387330,48.02,76083.49,0.1,0.00973,1e-05,1.31274]
[1777397392365,48.02,76084.7,0.1,0.00974,1e-05,1.31429]
[1777397397399,48.02,76085.59,0.1,0.00975,1e-05,1.31544]
[1777397402434,48.02,76085.74,0.1,0.00976,1e-05,1.31563]
[1777397407467,48.02,76093.15,0.1,0.00984,1e-05,1.32519]
[1777397412505,48.02,76091.54,0.1,0.00982,1e-05,1.32311]
[1777397417542,48.02,76092.19,0.1,0.00983,1e-05,1.32394]
[1777397422575,48.02,76090.54,0.1,0.00981,1e-05,1.32181]
[1777397427610,48.02,76091.25,0.1,0.00982,1e-05,1.32273]
[1777397432645,48.02,76098.43,0.1,0.00988,1e-05,1.33016]
[1777397437682,48.02,76110.48,0.1,0.01001,1e-05,1.34587]
[1777397442716,48.02,76113.93,0.1,0.01005,1e-05,1.35039]
[1777397447751,48.02,76111.84,0.1,0.01003,1e-05,1.34765]
[1777397452799,48.02,76109.88,0.1,0.01001,1e-05,1.34508]
[1777397457824,48.02,76109.56,0.1,0.01,1e-05,1.34466]
[1777397462859,48.02,76103.07,0.1,0.00993,1e-05,1.33619]
[1777397467894,48.02,76102.46,0.1,0.00992,1e-05,1.33539]
[1777397472930,48.02,76114.8,0.1,0.01006,1e-05,1.35153]
[1777397477965,48.02,76115.06,0.1,0.01006,1e-05,1.35188]
[1777397483000,48.02,76111.17,0.1,0.01002,1e-05,1.34677]
[1777397488036,48.02,76109.28,0.1,0.01,1e-05,1.34429]
[1777397493071,48.02,76111.05,0.1,0.01,1e-05,1.34472]
[1777397498106,48.02,76106.37,0.1,0.00995,1e-05,1.33861]
[1777397503141,48.02,76105.55,0.1,0.00994,1e-05,1.33754]
[1777397508176,48.02,76097.88,0.1,0.00986,1e-05,1.32757]
[1777397513211,48.02,76090.03,0.1,0.00978,1e-05,1.31743]
[1777397518246,48.02,76091.75,0.1,0.00979,1e-05,1.31964]
[1777397523281,48.02,76098.91,0.1,0.00987,1e-05,1.3289]
[1777397528315,48.02,76105.97,0.1,0.00995,1e-05,1.33808]
[1777397533351,48.02,76103.79,0.1,0.00992,1e-05,1.33524]
[1777397538386,48.02,76103.97,0.1,0.00993,1e-05,1.33548]
[1777397543420,48.02,76103.81,0.1,0.00992,1e-05,1.33527]
[1777397548456,48.02,76098.54,0.1,0.00987,1e-05,1.32842]
[1777397553491,48.02,76098.84,0.1,0.00986,1e-05,1.32694]
[1777397558527,48.02,76104.69,0.1,0.00992,1e-05,1.33454]
[1777397563561,48.02,76110.48,0.1,0.00998,1e-05,1.34209]
[1777397568597,48.02,76119.6,0.1,0.01009,1e-05,1.35405]
[1777397573631,48.02,76130.03,0.1,0.0102,1e-05,1.36785]
[1777397578666,48.02,76131.12,0.1,0.01021,1e-05,1.36929]
[1777397583700,48.02,76138.12,0.1,0.01029,1e-05,1.37862]
[1777397588736,48.02,76138.58,0.1,0.0103,1e-05,1.37923]
[1777397593772,48.02,76138.28,0.1,0.01029,1e-05,1.37883]
[1777397598807,48.02,76136.55,0.1,0.01027,1e-05,1.37652]
[1777397603841,48.02,76132.86,0.1,0.01023,1e-05,1.37161]
[1777397608876,48.02,76131.77,0.1,0.01022,1e-05,1.37016]
[1777397613911,48.02,76136.34,0.1,0.01026,1e-05,1.37432]
[1777397618945,48.02,76139.58,0.1,0.01029,1e-05,1.37865]
[1777397623984,48.02,76142.27,0.1,0.01033,1e-05,1.38225]
[1777397629018,48.02,76145.01,0.1,0.01036,1e-05,1.38592]
[1777397634052,48.02,76143.86,0.1,0.01034,1e-05,1.38438]
[1777397639088,48.02,76144.67,0.1,0.01035,1e-05,1.38546]
[1777397644125,48.02,76137.91,0.1,0.01028,1e-05,1.37642]
[1777397649158,48.02,76136.26,0.1,0.01026,1e-05,1.37422]
[1777397654193,48.02,76134.92,0.1,0.01024,1e-05,1.37243]
[1777397659227,48.02,76133.54,0.1,0.01023,1e-05,1.3706]
[1777397664263,48.02,76134.7,0.1,0.01024,1e-05,1.37214]
[1777397669297,48.02,76140.73,0.1,0.01031,1e-05,1.38018]
[1777397674333,48.02,76137.89,0.1,0.01026,1e-05,1.37447]
[1777397679368,48.02,76132.49,0.1,0.0102,1e-05,1.36729]
[1777397684403,48.02,76134.86,0.1,0.01023,1e-05,1.37043]
[1777397689438,48.02,76136.25,0.1,0.01024,1e-05,1.37228]
[1777397693467,48.02,76160.07,0.1,0.01051,1e-05,1.4043]
[1777397698501,48.02,76163.6,0.1,0.01055,1e-05,1.40909]
[1777397703515,48.02,76173.42,0.1,0.01067,1e-05,1.4225]
[1777397704543,48.02,76196.07,0.1,0.01094,1e-05,1.45381]
[1777397709582,48.02,76206.17,0.1,0.01106,1e-05,1.46796]
[1777397710586,48.02,76218.66,0.1,0.01121,1e-05,1.48559]
[1777397715621,48.07,76218.81,0.1,0.01128,1e-05,1.49368]
[1777397719656,48.13,76205.54,0.1,0.0112,1e-05,1.4851]
[1777397721663,48.13,76187.23,0.1,0.01098,1e-05,1.45936]
[1777397726698,48.13,76192.32,0.1,0.01105,1e-05,1.46688]
[1777397730726,48.14,76205.78,0.1,0.01122,1e-05,1.48734]
[1777397735761,48.15,76222.82,0.1,0.01143,1e-05,1.51131]
[1777397740797,48.16,76223.7,0.1,0.01146,1e-05,1.51422]
[1777397746771,48.17,76229.37,0.1,0.01154,1e-05,1.52371]
[1777397755902,48.19,76233.04,0.1,0.01161,1e-05,1.53237]
[1777397761949,48.2,76233.28,0.1,0.01163,1e-05,1.53457]
[1777397764626,48.21,76248.23,0.1,0.01183,1e-05,1.5573]
[1777397770011,48.21,76243.63,0.1,0.01178,1e-05,1.55193]
[1777397775040,48.22,76237.24,0.1,0.01171,1e-05,1.54394]
[1777397780076,48.23,76224.69,0.1,0.01157,1e-05,1.52722]
[1777397783096,48.24,76210.33,0.1,0.0114,1e-05,1.50755]
[1777397788132,48.25,76201.88,0.1,0.01131,1e-05,1.49723]
[1777397791153,48.25,76193.12,0.1,0.0112,1e-05,1.48389]
[1777397796367,48.26,76201.05,0.1,0.01131,1e-05,1.49661]
[1777397796406,48.27,76226.53,0.1,0.01163,1e-05,1.53354]
[1777397800218,48.27,76237.82,0.1,0.01178,1e-05,1.55118]
[1777397805251,48.28,76236.01,0.1,0.01177,1e-05,1.54987]
[1777397810287,48.29,76228.56,0.1,0.01169,1e-05,1.54043]
[1777397815323,48.3,76226.93,0.1,0.01168,1e-05,1.5395]
[1777397820359,48.31,76232.2,0.1,0.01176,1e-05,1.54859]
[1777397825393,48.32,76239.8,0.1,0.01187,1e-05,1.56107]
[1777397830429,48.32,76241.25,0.1,0.0119,1e-05,1.56448]
[1777397835464,48.33,76232.32,0.1,0.0118,1e-05,1.5529]
[1777397839495,48.34,76219.43,0.1,0.01164,1e-05,1.53497]
[1777397844529,48.35,76222.09,0.1,0.01169,1e-05,1.54061]
[1777397849563,48.43,76215.01,0.1,0.01173,1e-05,1.54478]
[1777397854598,48.49,76211.67,0.1,0.01175,1e-05,1.54664]
[1777397859633,48.5,76205.94,0.1,0.01169,1e-05,1.53969]
[1777397864669,48.5,76204.27,0.1,0.01168,1e-05,1.53868]
[1777397867690,48.51,76183.0,0.1,0.01142,1e-05,1.50899]
[1777397872725,48.52,76176.58,0.1,0.01136,1e-05,1.50147]
[1777397878767,48.53,76173.64,0.1,0.01134,1e-05,1.49926]
[1777397883803,48.54,76176.95,0.1,0.0114,1e-05,1.50557]
[1777397888837,48.55,76177.82,0.1,0.01142,1e-05,1.50834]
[1777397893872,48.56,76173.15,0.1,0.01138,1e-05,1.50323]
[1777397898907,48.57,76172.15,0.1,0.01138,1e-05,1.50334]
[1777397903943,48.58,76175.74,0.1,0.01143,1e-05,1.50996]
[1777397908977,48.59,76175.39,0.1,0.01144,1e-05,1.51092]
[1777397911999,48.59,76165.9,0.1,0.01132,1e-05,1.49631]
[1777397917035,48.6,76164.57,0.1,0.01132,1e-05,1.49601]
[1777397922070,48.61,76161.04,0.1,0.01129,1e-05,1.49262]
[1777397927108,48.62,76163.78,0.1,0.01134,1e-05,1.4981]
[1777397932143,48.63,76175.22,0.1,0.01149,1e-05,1.51582]
[1777397937178,48.64,76178.42,0.1,0.01154,1e-05,1.52181]
[1777397942218,48.65,76180.7,0.1,0.01158,1e-05,1.52636]
[1777397947252,48.66,76174.44,0.1,0.01151,1e-05,1.51879]
[1777397952289,48.67,76172.07,0.1,0.0115,1e-05,1.51682]
[1777397957324,48.67,76172.57,0.1,0.01152,1e-05,1.51895]
[1777397962361,48.68,76173.13,0.1,0.01154,1e-05,1.52115]
[1777397967395,48.69,76173.81,0.1,0.01156,1e-05,1.52351]
[1777397972431,48.7,76173.49,0.1,0.01155,1e-05,1.52236]
[1777397977465,48.71,76173.91,0.1,0.01157,1e-05,1.52434]
[1777397982504,48.72,76173.61,0.1,0.01157,1e-05,1.52527]
[1777397987540,48.72,76168.83,0.1,0.01153,1e-05,1.51981]
[1777397992575,48.73,76171.28,0.1,0.01157,1e-05,1.52469]
[1777397997610,48.74,76171.42,0.1,0.01159,1e-05,1.52651]
[1777398002645,48.75,76174.08,0.1,0.01163,1e-05,1.53163]
[1777398007682,48.76,76175.25,0.1,0.01166,1e-05,1.53459]
[1777398012715,48.77,76183.9,0.1,0.01177,1e-05,1.54827]
[1777398017750,48.77,76182.07,0.1,0.01176,1e-05,1.54676]
[1777398022785,48.78,76184.01,0.1,0.01179,1e-05,1.5507]
[1777398027826,48.79,76181.95,0.1,0.01178,1e-05,1.54881]
[1777398032859,48.79,76174.9,0.1,0.01169,1e-05,1.53772]
[1777398037890,48.8,76168.22,0.1,0.01161,1e-05,1.52938]
[1777398042927,48.81,76166.05,0.1,0.0116,1e-05,1.52756]
[1777398047960,48.82,76166.91,0.1,0.01162,1e-05,1.53008]
[1777398052995,48.82,76159.66,0.1,0.01154,1e-05,1.52107]
[1777398057023,48.83,76172.88,0.1,0.01172,1e-05,1.54105]
[1777398062058,48.84,76176.61,0.1,0.01177,1e-05,1.54757]
[1777398067094,48.84,76176.38,0.1,0.01178,1e-05,1.54835]
[1777398072128,48.85,76179.66,0.1,0.01183,1e-05,1.55395]
[1777398077163,48.85,76179.92,0.1,0.01184,1e-05,1.55513]
[1777398082198,48.86,76179.83,0.1,0.01184,1e-05,1.55598]
[1777398087232,48.87,76189.73,0.1,0.01198,1e-05,1.57131]
[1777398092268,48.87,76192.23,0.1,0.012,1e-05,1.57369]
[1777398097303,48.88,76186.75,0.1,0.01194,1e-05,1.56655]
[1777398102339,48.88,76173.96,0.1,0.01179,1e-05,1.54896]
[1777398107373,48.89,76178.01,0.1,0.01185,1e-05,1.5559]
[1777398109388,48.89,76192.63,0.1,0.01204,1e-05,1.5776]
[1777398115429,48.9,76197.53,0.1,0.01211,1e-05,1.58576]
[1777398120464,48.9,76198.19,0.1,0.01212,1e-05,1.58752]
[1777398127173,48.91,76200.91,0.1,0.01217,1e-05,1.59263]
[1777398132550,48.91,76201.9,0.1,0.01219,1e-05,1.59481]
[1777398137586,48.92,76196.51,0.1,0.01212,1e-05,1.58762]
[1777398142623,48.92,76186.61,0.1,0.012,1e-05,1.57394]
[1777398147657,48.93,76181.85,0.1,0.01195,1e-05,1.56791]
[1777398152691,48.93,76178.52,0.1,0.0119,1e-05,1.56191]
[1777398157727,48.94,76177.68,0.1,0.0119,1e-05,1.56166]
[1777398162765,48.95,76173.83,0.1,0.01186,1e-05,1.55729]
[1777398167797,48.95,76172.8,0.1,0.01186,1e-05,1.55681]
[1777398172832,48.96,76170.85,0.1,0.01184,1e-05,1.5548]
[1777398176864,48.96,76157.73,0.1,0.01169,1e-05,1.53699]
[1777398181896,48.97,76158.74,0.1,0.01171,1e-05,1.53961]
[1777398186936,48.98,76158.94,0.1,0.01172,1e-05,1.54105]
[1777398191970,48.99,76160.25,0.1,0.01175,1e-05,1.54407]
[1777398197006,48.99,76168.65,0.1,0.01186,1e-05,1.55727]
[1777398202041,49.0,76168.57,0.1,0.01187,1e-05,1.55816]
[1777398207075,49.0,76167.84,0.1,0.01187,1e-05,1.55809]
[1777398212111,49.01,76157.99,0.1,0.01174,1e-05,1.54279]
[1777398217145,49.02,76154.58,0.1,0.01171,1e-05,1.53899]
[1777398222181,49.02,76152.98,0.1,0.0117,1e-05,1.53777]
[1777398227216,49.03,76151.46,0.1,0.01169,1e-05,1.53664]
[1777398232251,49.04,76147.69,0.1,0.01165,1e-05,1.53229]
[1777398238293,49.04,76147.86,0.1,0.01166,1e-05,1.53375]
[1777398243328,49.05,76146.57,0.1,0.01166,1e-05,1.5329]
[1777398249377,49.06,76155.08,0.1,0.01177,1e-05,1.54623]
[1777398254412,49.06,76158.17,0.1,0.01182,1e-05,1.55159]
[1777398259447,49.07,76163.29,0.1,0.01189,1e-05,1.55987]
[1777398264482,49.07,76163.78,0.1,0.0119,1e-05,1.56142]
[1777398269516,49.08,76164.63,0.1,0.01192,1e-05,1.56349]
[1777398274556,49.08,76160.54,0.1,0.01186,1e-05,1.55631]
[1777398279594,49.09,76158.75,0.1,0.01185,1e-05,1.55459]
[1777398284627,49.09,76158.27,0.1,0.01185,1e-05,1.55475]
[1777398289662,49.1,76155.15,0.1,0.01182,1e-05,1.55109]
[1777398294700,49.1,76154.68,0.1,0.01182,1e-05,1.55125]
[1777398299736,49.11,76156.72,0.1,0.01185,1e-05,1.55502]
[1777398304771,49.11,76161.17,0.1,0.01192,1e-05,1.56229]
[1777398310816,49.12,76169.86,0.1,0.01203,1e-05,1.57584]
[1777398315851,49.12,76172.46,0.1,0.01207,1e-05,1.58031]
[1777398320887,49.13,76180.44,0.1,0.01218,1e-05,1.59266]
[1777398325922,49.13,76160.88,0.1,0.01194,1e-05,1.56468]
[1777398330957,49.14,76152.09,0.1,0.01184,1e-05,1.55304]
[1777398335992,49.14,76163.67,0.1,0.01197,1e-05,1.56858]
[1777398341029,49.15,76166.1,0.1,0.01201,1e-05,1.57288]
[1777398346062,49.15,76166.17,0.1,0.01202,1e-05,1.5737]
[1777398351097,49.16,76166.64,0.1,0.01203,1e-05,1.57514]
[1777398356133,49.16,76163.32,0.1,0.012,1e-05,1.57105]
[1777398361168,49.17,76165.06,0.1,0.01202,1e-05,1.57432]
[1777398366202,49.17,76166.44,0.1,0.01205,1e-05,1.57705]
[1777398369224,49.17,76178.31,0.1,0.0122,1e-05,1.59485]
[1777398374282,49.18,76177.52,0.1,0.0122,1e-05,1.59424]
[1777398381331,49.18,76176.6,0.1,0.01219,1e-05,1.59367]
[1777398386366,49.18,76176.22,0.1,0.01219,1e-05,1.59367]
[1777398391401,49.19,76173.0,0.1,0.01214,1e-05,1.58739]
[1777398396436,49.19,76169.44,0.1,0.0121,1e-05,1.58282]
[1777398398450,49.19,76155.81,0.1,0.01193,1e-05,1.56325]
[1777398403488,49.2,76151.95,0.1,0.01189,1e-05,1.55848]
[1777398409152,49.2,76149.43,0.1,0.01187,1e-05,1.55581]
[1777398414562,49.21,76146.32,0.1,0.01183,1e-05,1.55214]
[1777398419598,49.21,76145.68,0.1,0.01183,1e-05,1.55204]
[1777398424632,49.22,76136.66,0.1,0.01173,1e-05,1.53994]
[1777398429671,49.22,76136.06,0.1,0.01173,1e-05,1.53997]
[1777398434706,49.23,76135.1,0.1,0.01173,1e-05,1.5395]
[1777398439742,49.23,76134.8,0.1,0.01173,1e-05,1.53997]
[1777398444776,49.24,76136.01,0.1,0.01175,1e-05,1.54259]
[1777398449812,49.25,76133.92,0.1,0.01173,1e-05,1.5405]
[1777398454847,49.25,76145.06,0.1,0.01187,1e-05,1.55526]
[1777398459882,49.26,76147.35,0.1,0.0119,1e-05,1.55933]
[1777398464917,49.26,76150.33,0.1,0.01194,1e-05,1.56434]
[1777398469952,49.26,76154.61,0.1,0.012,1e-05,1.57122]
[1777398474988,49.27,76161.68,0.1,0.0121,1e-05,1.58211]
[1777398480027,49.27,76160.69,0.1,0.01209,1e-05,1.58124]
[1777398485059,49.27,76162.82,0.1,0.01212,1e-05,1.58495]
[1777398490094,49.28,76155.56,0.1,0.01204,1e-05,1.57497]
[1777398495129,49.28,76155.83,0.1,0.01205,1e-05,1.57615]
[1777398500164,49.29,76157.88,0.1,0.01208,1e-05,1.57978]
[1777398505198,49.29,76156.35,0.1,0.01207,1e-05,1.57819]
[1777398510234,49.29,76156.64,0.1,0.01207,1e-05,1.57925]
[1777398515268,49.3,76157.49,0.1,0.01208,1e-05,1.57899]
[1777398520304,49.3,76156.94,0.1,0.01207,1e-05,1.57881]
[1777398525339,49.31,76159.16,0.1,0.01211,1e-05,1.58264]
[1777398530374,49.31,76159.49,0.1,0.01212,1e-05,1.5837]
[1777398535408,49.31,76159.23,0.1,0.01212,1e-05,1.58389]
[1777398540444,49.32,76158.62,0.1,0.01212,1e-05,1.58357]
[1777398544473,49.32,76177.1,0.1,0.01236,1e-05,1.61117]
[1777398549507,49.32,76181.13,0.1,0.01241,1e-05,1.61749]
[1777398554541,49.32,76184.32,0.1,0.01246,1e-05,1.62256]
[1777398559589,49.32,76183.82,0.1,0.01245,1e-05,1.6221]
[1777398563606,49.33,76172.21,0.1,0.01231,1e-05,1.6053]
[1777398568642,49.33,76161.77,0.1,0.01218,1e-05,1.59052]
[1777398573674,49.33,76158.43,0.1,0.01212,1e-05,1.58409]
[1777398578709,49.34,76155.55,0.1,0.01209,1e-05,1.58053]
[1777398583744,49.34,76157.25,0.1,0.01212,1e-05,1.58363]
[1777398588780,49.35,76151.57,0.1,0.01205,1e-05,1.57592]
[1777398593814,49.35,76146.79,0.1,0.012,1e-05,1.56962]
[1777398600518,49.35,76142.05,0.1,0.01195,1e-05,1.56371]
[1777398605901,49.36,76146.03,0.1,0.012,1e-05,1.57015]
[1777398610938,49.36,76153.77,0.1,0.01211,1e-05,1.58206]
[1777398615969,49.37,76151.19,0.1,0.01208,1e-05,1.57888]
[1777398621005,49.37,76145.86,0.1,0.01202,1e-05,1.57174]
[1777398627048,49.37,76144.94,0.1,0.01201,1e-05,1.57119]
[1777398632082,49.38,76143.55,0.1,0.01198,1e-05,1.56774]
[1777398637118,49.38,76144.47,0.1,0.012,1e-05,1.56974]
[1777398642152,49.39,76150.98,0.1,0.01209,1e-05,1.57979]
[1777398647188,49.39,76155.25,0.1,0.01215,1e-05,1.58658]
[1777398652223,49.39,76158.07,0.1,0.01219,1e-05,1.59123]
[1777398657258,49.4,76164.42,0.1,0.01228,1e-05,1.60112]
[1777398662296,49.4,76164.95,0.1,0.01229,1e-05,1.60224]
[1777398667329,49.4,76169.32,0.1,0.01235,1e-05,1.60914]
[1777398672364,49.4,76164.44,0.1,0.01229,1e-05,1.60235]
[1777398677400,49.41,76156.44,0.1,0.01219,1e-05,1.59109]
[1777398682437,49.41,76151.13,0.1,0.01213,1e-05,1.58391]
[1777398685456,49.41,76136.71,0.1,0.01195,1e-05,1.56337]
[1777398690491,49.42,76136.38,0.1,0.01195,1e-05,1.56366]
[1777398695526,49.42,76136.68,0.1,0.01194,1e-05,1.56273]
[1777398700561,49.43,76137.35,0.1,0.01196,1e-05,1.56444]
[1777398705596,49.43,76137.82,0.1,0.01197,1e-05,1.56586]
[1777398710630,49.44,76137.95,0.1,0.01198,1e-05,1.56679]
[1777398715665,49.44,76141.59,0.1,0.01203,1e-05,1.57276]
[1777398720701,49.44,76140.87,0.1,0.01203,1e-05,1.57241]
[1777398725736,49.45,76135.65,0.1,0.01197,1e-05,1.56554]
[1777398730771,49.45,76132.24,0.1,0.01193,1e-05,1.56138]
[1777398735807,49.46,76131.14,0.1,0.01193,1e-05,1.5606]
[1777398740841,49.46,76134.4,0.1,0.01197,1e-05,1.56608]
[1777398745887,49.47,76134.09,0.1,0.01198,1e-05,1.56639]
[1777398751577,49.47,76132.8,0.1,0.01195,1e-05,1.56334]
[1777398756964,49.48,76133.71,0.1,0.01197,1e-05,1.56542]
[1777398761998,49.48,76133.09,0.1,0.01197,1e-05,1.56529]
[1777398767035,49.49,76129.14,0.1,0.01193,1e-05,1.5604]
[1777398772069,49.49,76132.65,0.1,0.01198,1e-05,1.56626]
[1777398777104,49.5,76131.45,0.1,0.01197,1e-05,1.56527]
[1777398782148,49.5,76123.05,0.1,0.01187,1e-05,1.55394]
[1777398789193,49.51,76121.43,0.1,0.01186,1e-05,1.55282]
[1777398794227,49.51,76124.53,0.1,0.01191,1e-05,1.55814]
[1777398799262,49.52,76122.54,0.1,0.01189,1e-05,1.55613]
[1777398804297,49.52,76116.11,0.1,0.01182,1e-05,1.54778]
[1777398809332,49.53,76112.0,0.1,0.01178,1e-05,1.5429]
[1777398814366,49.54,76113.35,0.1,0.01179,1e-05,1.54374]
[1777398819402,49.54,76114.42,0.1,0.01181,1e-05,1.54629]
[1777398824441,49.55,76106.77,0.1,0.01173,1e-05,1.53667]
[1777398829472,49.56,76106.81,0.1,0.01174,1e-05,1.53777]
[1777398834507,49.56,76111.77,0.1,0.01181,1e-05,1.54583]
[1777398840551,49.57,76113.03,0.1,0.01183,1e-05,1.54875]
[1777398845585,49.58,76120.9,0.1,0.01194,1e-05,1.56091]
[1777398846866,49.58,76120.9,0.1,0.01194,1e-05,1.56091]
[1777398846878,49.58,76120.9,0.1,0.01194,1e-05,1.56091]
[1777398846944,49.58,76120.85,0.1,0.01194,1e-05,1.561]
[1777398848061,49.58,76120.85,0.1,0.01194,1e-05,1.561]
[1777398848607,49.58,76120.75,0.1,0.01194,1e-05,1.56102]
[1777398853917,49.58,76112.91,0.1,0.01185,1e-05,1.55048]
[1777398863711,49.59,76107.96,0.1,0.0118,1e-05,1.54552]
[1777398868747,49.6,76108.56,0.1,0.01182,1e-05,1.54729]
[1777398873783,49.61,76112.07,0.1,0.01186,1e-05,1.55111]
[1777398880831,49.61,76113.38,0.1,0.01188,1e-05,1.55421]
[1777398885866,49.62,76108.51,0.1,0.01183,1e-05,1.54811]
[1777398890929,49.62,76107.01,0.1,0.01182,1e-05,1.54693]
[1777398895936,49.63,76097.49,0.1,0.01171,1e-05,1.53438]
[1777398900971,49.64,76096.05,0.1,0.0117,1e-05,1.53337]
[1777398906005,49.64,76098.28,0.1,0.01174,1e-05,1.5375]
[1777398911041,49.65,76100.09,0.1,0.01177,1e-05,1.54101]
[1777398916076,49.65,76102.59,0.1,0.01181,1e-05,1.54547]
[1777398921944,49.66,76101.8,0.1,0.0118,1e-05,1.54506]
[1777398927153,49.67,76101.81,0.1,0.01182,1e-05,1.54638]
[1777398932867,49.67,76123.5,0.1,0.01208,1e-05,1.57638]
[1777398935209,49.68,76136.68,0.1,0.01225,1e-05,1.59589]
[1777398940251,49.68,76142.95,0.1,0.01233,1e-05,1.60542]
[1777398945306,49.68,76151.5,0.1,0.01245,1e-05,1.61834]
[1777398946292,49.68,76183.74,0.1,0.01287,1e-05,1.66654]
[1777398951326,49.68,76177.91,0.1,0.01279,1e-05,1.65766]
[1777398956363,49.68,76173.74,0.1,0.01274,1e-05,1.65134]
[1777398961397,49.68,76172.91,0.1,0.01272,1e-05,1.65008]
[1777398966450,49.68,76168.43,0.1,0.01267,1e-05,1.64336]
[1777398971485,49.68,76170.47,0.1,0.01269,1e-05,1.64646]
[1777398975514,49.68,76157.96,0.1,0.01253,1e-05,1.62789]
[1777398980549,49.68,76153.0,0.1,0.01247,1e-05,1.62077]
[1777398985584,49.68,76152.02,0.1,0.01246,1e-05,1.61956]
[1777398990618,49.68,76147.41,0.1,0.0124,1e-05,1.613]
[1777398999682,49.69,76144.38,0.1,0.01235,1e-05,1.60694]
[1777399004717,49.69,76143.22,0.1,0.01234,1e-05,1.60555]
[1777399009751,49.69,76143.03,0.1,0.01234,1e-05,1.60559]
[1777399014786,49.69,76142.48,0.1,0.01233,1e-05,1.60509]
[1777399019822,49.69,76142.4,0.1,0.01234,1e-05,1.60532]
[1777399025868,49.7,76152.98,0.1,0.01247,1e-05,1.6212]
[1777399031907,49.7,76161.81,0.1,0.01259,1e-05,1.63444]
[1777399036941,49.7,76159.67,0.1,0.01256,1e-05,1.63133]
[1777399041977,49.7,76157.38,0.1,0.01253,1e-05,1.628]
[1777399048019,49.7,76154.81,0.1,0.0125,1e-05,1.62429]
[1777399053054,49.7,76153.31,0.1,0.01247,1e-05,1.61999]
[1777399059096,49.7,76153.81,0.1,0.01247,1e-05,1.62086]
[1777399064131,49.7,76153.88,0.1,0.01248,1e-05,1.62108]
[1777399069166,49.7,76152.83,0.1,0.01246,1e-05,1.61965]
[1777399074201,49.7,76153.69,0.1,0.01248,1e-05,1.62106]
[1777399080243,49.7,76154.64,0.1,0.01249,1e-05,1.62262]
[1777399085278,49.7,76155.59,0.1,0.0125,1e-05,1.62415]
[1777399090313,49.7,76155.91,0.1,0.01251,1e-05,1.62473]
[1777399093997,49.71,76168.4,0.1,0.01267,1e-05,1.64338]
[1777399099376,49.7,76171.17,0.1,0.01271,1e-05,1.64746]
[1777399104412,49.7,76173.63,0.1,0.01274,1e-05,1.65107]
[1777399109446,49.7,76177.57,0.1,0.01279,1e-05,1.65688]
[1777399114481,49.7,76182.26,0.1,0.01284,1e-05,1.66163]
[1777399119516,49.7,76182.69,0.1,0.01284,1e-05,1.66217]
[1777399124551,49.7,76183.09,0.1,0.01284,1e-05,1.66266]
[1777399129591,49.7,76176.04,0.1,0.01275,1e-05,1.65199]
[1777399135642,49.7,76170.84,0.1,0.01268,1e-05,1.64424]
[1777399140677,49.7,76170.21,0.1,0.01267,1e-05,1.64334]
[1777399146719,49.7,76171.97,0.1,0.0127,1e-05,1.64601]
[1777399151754,49.7,76172.27,0.1,0.0127,1e-05,1.64648]
[1777399156789,49.7,76173.02,0.1,0.01271,1e-05,1.64761]
[1777399164844,49.7,76168.14,0.1,0.01265,1e-05,1.64037]
[1777399169880,49.7,76165.99,0.1,0.01262,1e-05,1.6372]
[1777399174915,49.7,76163.21,0.1,0.01257,1e-05,1.63092]
[1777399181964,49.7,76161.27,0.1,0.01254,1e-05,1.62817]
[1777399188008,49.7,76153.65,0.1,0.01245,1e-05,1.61706]
[1777399194047,49.71,76152.4,0.1,0.01243,1e-05,1.6154]
[1777399199084,49.71,76152.13,0.1,0.01243,1e-05,1.61516]
[1777399204122,49.71,76152.32,0.1,0.01243,1e-05,1.61557]
[1777399209154,49.71,76154.42,0.1,0.01246,1e-05,1.61883]
[1777399214189,49.71,76163.49,0.1,0.01258,1e-05,1.63237]
[1777399219224,49.71,76163.06,0.1,0.01258,1e-05,1.6318]
[1777399222244,49.71,76150.65,0.1,0.01242,1e-05,1.61349]
[1777399224262,49.71,76136.62,0.1,0.01224,1e-05,1.59304]
[1777399229297,49.71,76130.0,0.1,0.01216,1e-05,1.58388]
[1777399234332,49.72,76129.68,0.1,0.01214,1e-05,1.58177]
[1777399239367,49.72,76131.11,0.1,0.01216,1e-05,1.58431]
[1777399245062,49.72,76129.26,0.1,0.01215,1e-05,1.58215]
[1777399251451,49.73,76125.66,0.1,0.0121,1e-05,1.57748]
[1777399256486,49.73,76121.75,0.1,0.01206,1e-05,1.57231]
[1777399262528,49.73,76121.58,0.1,0.01206,1e-05,1.57269]
[1777399267563,49.74,76121.62,0.1,0.01207,1e-05,1.57327]
[1777399272602,49.74,76122.69,0.1,0.01209,1e-05,1.57534]
[1777399277633,49.74,76124.81,0.1,0.01212,1e-05,1.57892]
[1777399282668,49.74,76134.19,0.1,0.01224,1e-05,1.59294]
[1777399287702,49.75,76136.24,0.1,0.01227,1e-05,1.5963]
[1777399292738,49.75,76136.33,0.1,0.01226,1e-05,1.59463]
[1777399297773,49.75,76148.04,0.1,0.01241,1e-05,1.61215]
[1777399302809,49.75,76151.63,0.1,0.01246,1e-05,1.61764]
[1777399307844,49.75,76152.4,0.1,0.01247,1e-05,1.61895]
[1777399310865,49.75,76166.11,0.1,0.01265,1e-05,1.6394]
[1777399317914,49.75,76173.16,0.1,0.01274,1e-05,1.64976]
[1777399324964,49.75,76177.65,0.1,0.0128,1e-05,1.65633]
[1777399331006,49.75,76177.1,0.1,0.01279,1e-05,1.65537]
[1777399336043,49.75,76178.0,0.1,0.0128,1e-05,1.65661]
[1777399341077,49.75,76176.05,0.1,0.01277,1e-05,1.65357]
[1777399344098,49.75,76161.68,0.1,0.01259,1e-05,1.63208]
[1777399349133,49.75,76154.89,0.1,0.0125,1e-05,1.62222]
[1777399354168,49.75,76158.03,0.1,0.01253,1e-05,1.62488]
[1777399359203,49.75,76162.48,0.1,0.01258,1e-05,1.63161]
[1777399364238,49.75,76164.52,0.1,0.01261,1e-05,1.63479]
[1777399369273,49.75,76156.63,0.1,0.01251,1e-05,1.62324]
[1777399374308,49.76,76156.45,0.1,0.01251,1e-05,1.62321]
[1777399376323,49.76,76182.74,0.1,0.01286,1e-05,1.66257]
[1777399381358,49.76,76191.6,0.1,0.01297,1e-05,1.67577]
[1777399386392,49.75,76195.98,0.1,0.01303,1e-05,1.68218]
[1777399391427,49.75,76203.98,0.1,0.01313,1e-05,1.6932]
[1777399396462,49.73,76200.91,0.1,0.01306,1e-05,1.68526]
[1777399401497,49.72,76187.38,0.1,0.01286,1e-05,1.66319]
[1777399406532,49.72,76177.07,0.1,0.01272,1e-05,1.64723]
[1777399411567,49.72,76174.88,0.1,0.01268,1e-05,1.64178]
[1777399416264,49.72,76198.03,0.1,0.01298,1e-05,1.67667]
[1777399421638,49.71,76204.76,0.1,0.01307,1e-05,1.68661]
[1777399426673,49.71,76202.51,0.1,0.01304,1e-05,1.68286]
[1777399431709,49.71,76208.16,0.1,0.01311,1e-05,1.69125]
[1777399436742,49.71,76209.56,0.1,0.01313,1e-05,1.69305]
[1777399441777,49.71,76210.39,0.1,0.01314,1e-05,1.69398]
[1777399446813,49.71,76210.3,0.1,0.01313,1e-05,1.69352]
[1777399451847,49.7,76210.08,0.1,0.01313,1e-05,1.69285]
[1777399456885,49.7,76214.56,0.1,0.01318,1e-05,1.69938]
[1777399461919,49.7,76214.56,0.1,0.01318,1e-05,1.69901]
[1777399466954,49.7,76214.09,0.1,0.01317,1e-05,1.69792]
[1777399471989,49.69,76216.05,0.1,0.01318,1e-05,1.69834]
[1777399477024,49.69,76213.15,0.1,0.01314,1e-05,1.69354]
[1777399482060,49.69,76213.14,0.1,0.01313,1e-05,1.69323]
[1777399487095,49.69,76213.28,0.1,0.01313,1e-05,1.69313]
[1777399492130,49.69,76212.63,0.1,0.01312,1e-05,1.69183]
[1777399497165,49.69,76212.61,0.1,0.01312,1e-05,1.69152]
[1777399502201,49.68,76210.86,0.1,0.01309,1e-05,1.68856]
[1777399507237,49.68,76212.7,0.1,0.01311,1e-05,1.69109]
[1777399512274,49.68,76215.54,0.1,0.01315,1e-05,1.69515]
[1777399517552,49.68,76215.3,0.1,0.01314,1e-05,1.69447]
[1777399519613,49.68,76226.93,0.1,0.0133,1e-05,1.71217]
[1777399525362,49.67,76229.45,0.1,0.01333,1e-05,1.71552]
[1777399530397,49.67,76228.28,0.1,0.01331,1e-05,1.71324]
[1777399535432,49.67,76231.09,0.1,0.01333,1e-05,1.71488]
[1777399540467,49.67,76240.22,0.1,0.01345,1e-05,1.72851]
[1777399545502,49.66,76244.6,0.1,0.0135,1e-05,1.73474]
[1777399550537,49.66,76244.52,0.1,0.0135,1e-05,1.73399]
[1777399555571,49.66,76242.48,0.1,0.01346,1e-05,1.73019]
[1777399560608,49.65,76243.81,0.1,0.01348,1e-05,1.73166]
[1777399565642,49.65,76238.82,0.1,0.0134,1e-05,1.72332]
[1777399568670,49.65,76226.83,0.1,0.01323,1e-05,1.70445]
[1777399573702,49.64,76230.03,0.1,0.01327,1e-05,1.70898]
[1777399578737,49.64,76225.2,0.1,0.0132,1e-05,1.70108]
[1777399583773,49.64,76215.36,0.1,0.01307,1e-05,1.68562]
[1777399588808,49.64,76211.88,0.1,0.01302,1e-05,1.68008]
[1777399593842,49.64,76212.39,0.1,0.01301,1e-05,1.67843]
[1777399598877,49.64,76206.68,0.1,0.01293,1e-05,1.66961]
[1777399604919,49.64,76205.35,0.1,0.01291,1e-05,1.66747]
[1777399609955,49.64,76200.81,0.1,0.01285,1e-05,1.66052]
[1777399614991,49.64,76199.48,0.1,0.01283,1e-05,1.65848]
[1777399620028,49.63,76198.24,0.1,0.01281,1e-05,1.65659]
[1777399623049,49.63,76178.96,0.1,0.01256,1e-05,1.62771]
[1777399628084,49.64,76173.68,0.1,0.01249,1e-05,1.62015]
[1777399633119,49.64,76181.79,0.1,0.0126,1e-05,1.63245]
[1777399638155,49.64,76183.95,0.1,0.01263,1e-05,1.63585]
[1777399643192,49.64,76181.77,0.1,0.0126,1e-05,1.63278]
[1777399648225,49.64,76175.45,0.1,0.01252,1e-05,1.62366]
[1777399653260,49.64,76173.09,0.1,0.01248,1e-05,1.6183]
[1777399658295,49.65,76166.1,0.1,0.01239,1e-05,1.60839]
[1777399663330,49.65,76157.97,0.1,0.01229,1e-05,1.59695]
[1777399668367,49.65,76157.78,0.1,0.0123,1e-05,1.59724]
[1777399673402,49.66,76145.09,0.1,0.01214,1e-05,1.57935]
[1777399678437,49.66,76138.74,0.1,0.01207,1e-05,1.57088]
[1777399683473,49.7,76138.87,0.1,0.01212,1e-05,1.57708]
[1777399689514,49.72,76136.46,0.1,0.01212,1e-05,1.57719]
[1777399694548,49.72,76134.76,0.1,0.0121,1e-05,1.57528]
[1777399699583,49.73,76125.05,0.1,0.01199,1e-05,1.56219]
[1777399704624,49.73,76115.49,0.1,0.01188,1e-05,1.54936]
[1777399709654,49.74,76115.69,0.1,0.01189,1e-05,1.55056]
[1777399714689,49.75,76126.4,0.1,0.01203,1e-05,1.56612]
[1777399719724,49.78,76131.47,0.1,0.01212,1e-05,1.57687]
[1777399724759,49.78,76134.07,0.1,0.01216,1e-05,1.58131]
[1777399730801,49.78,76134.76,0.1,0.01218,1e-05,1.5831]
[1777399736843,49.79,76132.32,0.1,0.01215,1e-05,1.58038]
[1777399738857,49.79,76146.4,0.1,0.01234,1e-05,1.60114]
[1777399743892,49.79,76144.95,0.1,0.01232,1e-05,1.59955]
[1777399748927,49.8,76144.4,0.1,0.01232,1e-05,1.59928]
[1777399753964,49.8,76149.66,0.1,0.01239,1e-05,1.60749]
[1777399758692,49.8,76163.05,0.1,0.01257,1e-05,1.6277]
[1777399764033,49.8,76157.12,0.1,0.01249,1e-05,1.61923]
[1777399769069,49.81,76155.67,0.1,0.01248,1e-05,1.61744]
[1777399773096,49.81,76147.39,0.1,0.01236,1e-05,1.60344]
[1777399778832,49.81,76148.48,0.1,0.01238,1e-05,1.6056]
[1777399784173,49.81,76160.18,0.1,0.01253,1e-05,1.62319]
[1777399789208,49.82,76158.93,0.1,0.01252,1e-05,1.62161]
[1777399794243,49.82,76155.0,0.1,0.01247,1e-05,1.61614]
[1777399799277,49.82,76153.34,0.1,0.01245,1e-05,1.61406]
[1777399804313,49.82,76148.9,0.1,0.0124,1e-05,1.60795]
[1777399809348,49.83,76147.94,0.1,0.01239,1e-05,1.60701]
[1777399814384,49.83,76146.67,0.1,0.01238,1e-05,1.60564]
[1777399819420,49.83,76147.94,0.1,0.0124,1e-05,1.60798]
[1777399824456,49.83,76142.4,0.1,0.01233,1e-05,1.60033]
[1777399829490,49.84,76142.02,0.1,0.01233,1e-05,1.60028]
[1777399834525,49.84,76142.98,0.1,0.01233,1e-05,1.60003]
[1777399839560,49.84,76141.22,0.1,0.01231,1e-05,1.59795]
[1777399845603,49.85,76140.23,0.1,0.01231,1e-05,1.59709]
[1777399847617,49.85,76125.81,0.1,0.01213,1e-05,1.57647]
[1777399852659,49.85,76111.96,0.1,0.01196,1e-05,1.55729]
[1777399857693,49.86,76113.76,0.1,0.01199,1e-05,1.56065]
[1777399862729,49.86,76115.39,0.1,0.01202,1e-05,1.56375]
[1777399867766,49.87,76118.76,0.1,0.01206,1e-05,1.56933]
[1777399872802,49.87,76116.78,0.1,0.01205,1e-05,1.56719]
[1777399877833,49.88,76116.02,0.1,0.01204,1e-05,1.56678]
[1777399882868,49.88,76114.58,0.1,0.01203,1e-05,1.56542]
[1777399887903,49.89,76112.78,0.1,0.01201,1e-05,1.56354]
[1777399892938,49.89,76109.79,0.1,0.01197,1e-05,1.55784]
[1777399897972,49.89,76109.58,0.1,0.01197,1e-05,1.55826]
[1777399903008,49.9,76110.86,0.1,0.01199,1e-05,1.56082]
[1777399908045,49.9,76111.26,0.1,0.012,1e-05,1.56211]
[1777399913079,49.91,76113.04,0.1,0.01203,1e-05,1.56536]
[1777399918114,49.91,76108.89,0.1,0.01199,1e-05,1.56013]
[1777399923150,49.92,76108.33,0.1,0.01199,1e-05,1.56007]
[1777399928183,49.92,76108.23,0.1,0.01199,1e-05,1.56067]
[1777399933219,49.93,76106.85,0.1,0.01198,1e-05,1.55943]
[1777399938254,49.93,76106.27,0.1,0.01198,1e-05,1.55934]
[1777399943289,49.93,76098.74,0.1,0.01189,1e-05,1.54937]
[1777399948325,49.94,76099.55,0.1,0.01191,1e-05,1.55134]
[1777399953359,49.94,76100.53,0.1,0.01191,1e-05,1.55143]
[1777399958395,49.95,76104.46,0.1,0.01197,1e-05,1.55779]
[1777399963429,49.95,76105.59,0.1,0.01199,1e-05,1.56014]
[1777399968465,49.99,76103.86,0.1,0.01202,1e-05,1.56327]
[1777399978535,50.03,76103.14,0.1,0.01206,1e-05,1.56808]
[1777399983570,50.03,76097.12,0.1,0.01199,1e-05,1.56008]
[1777399988605,50.03,76097.99,0.1,0.01201,1e-05,1.56196]
[1777399994647,50.04,76097.31,0.1,0.01201,1e-05,1.56175]
[1777399999681,50.04,76096.14,0.1,0.012,1e-05,1.56071]
[1777400004717,50.05,76096.8,0.1,0.01201,1e-05,1.56228]
[1777400009755,50.05,76096.47,0.1,0.01201,1e-05,1.56242]
[1777400014791,50.05,76098.32,0.1,0.01203,1e-05,1.56356]
[1777400019826,50.06,76105.28,0.1,0.01212,1e-05,1.57414]
[1777400024864,50.06,76100.76,0.1,0.01207,1e-05,1.5682]
[1777400029900,50.06,76107.24,0.1,0.01215,1e-05,1.57827]
[1777400034936,50.07,76113.63,0.1,0.01224,1e-05,1.58793]
[1777400039972,50.07,76113.12,0.1,0.01224,1e-05,1.58759]
[1777400041985,50.07,76130.0,0.1,0.01245,1e-05,1.61233]
[1777400050731,50.07,76131.2,0.1,0.01247,1e-05,1.61439]
[1777400056082,50.07,76129.31,0.1,0.01245,1e-05,1.61187]
[1777400061117,50.08,76129.49,0.1,0.01245,1e-05,1.61237]
[1777400066153,50.08,76122.33,0.1,0.01237,1e-05,1.60268]
[1777400071190,50.08,76117.87,0.1,0.0123,1e-05,1.59437]
[1777400077230,50.09,76117.66,0.1,0.01231,1e-05,1.59598]
[1777400082265,50.1,76117.67,0.1,0.01232,1e-05,1.59709]
[1777400087301,50.1,76117.91,0.1,0.01233,1e-05,1.59783]
[1777400092335,50.11,76115.87,0.1,0.01231,1e-05,1.59527]
[1777400097370,50.11,76107.03,0.1,0.0122,1e-05,1.58297]
[1777400102406,50.11,76110.45,0.1,0.01225,1e-05,1.58846]
[1777400107440,50.12,76117.03,0.1,0.01234,1e-05,1.59937]
[1777400112474,50.13,76118.32,0.1,0.01238,1e-05,1.60306]
[1777400117510,50.13,76114.54,0.1,0.01233,1e-05,1.59801]
[1777400122545,50.14,76114.48,0.1,0.01234,1e-05,1.59842]
[1777400127579,50.14,76117.76,0.1,0.01238,1e-05,1.60369]
[1777400132615,50.14,76117.84,0.1,0.01237,1e-05,1.60212]
[1777400137650,50.15,76117.43,0.1,0.01237,1e-05,1.60201]
[1777400142685,50.15,76132.32,0.1,0.01257,1e-05,1.62431]
[1777400147720,50.15,76133.32,0.1,0.01258,1e-05,1.6261]
[1777400152756,50.15,76140.83,0.1,0.01268,1e-05,1.63747]
[1777400158798,50.15,76142.14,0.1,0.0127,1e-05,1.63964]
[1777400163833,50.16,76133.94,0.1,0.0126,1e-05,1.62776]
[1777400168868,50.16,76136.47,0.1,0.01263,1e-05,1.63175]
[1777400173908,50.16,76140.26,0.1,0.01268,1e-05,1.63758]
[1777400175368,50.16,76155.24,0.1,0.01288,1e-05,1.65994]
[1777400180957,50.16,76151.83,0.1,0.01284,1e-05,1.65481]
[1777400185992,50.16,76150.29,0.1,0.01282,1e-05,1.65247]
[1777400191028,50.16,76158.85,0.1,0.01291,1e-05,1.66295]
[1777400196063,50.16,76157.15,0.1,0.01289,1e-05,1.66016]
[1777400201098,50.16,76153.91,0.1,0.01284,1e-05,1.65515]
[1777400206133,50.15,76144.46,0.1,0.01272,1e-05,1.641]
[1777400209158,50.15,76159.74,0.1,0.01292,1e-05,1.66382]
[1777400214191,50.15,76160.42,0.1,0.01293,1e-05,1.66465]
[1777400219226,50.15,76156.21,0.1,0.01287,1e-05,1.65816]
[1777400224261,50.15,76156.02,0.1,0.01286,1e-05,1.65775]
[1777400229297,50.15,76163.46,0.1,0.01296,1e-05,1.66877]
[1777400234331,50.15,76168.01,0.1,0.01302,1e-05,1.67539]
[1777400239366,50.15,76159.8,0.1,0.01291,1e-05,1.66281]
[1777400244404,50.15,76159.42,0.1,0.0129,1e-05,1.66213]
[1777400249439,50.15,76158.12,0.1,0.01289,1e-05,1.66005]
[1777400254476,50.15,76161.35,0.1,0.01291,1e-05,1.66256]
[1777400260516,50.14,76161.63,0.1,0.01291,1e-05,1.66279]
[1777400265550,50.14,76160.57,0.1,0.0129,1e-05,1.66104]
[1777400270586,50.14,76158.68,0.1,0.01287,1e-05,1.65807]
[1777400275623,50.14,76153.92,0.1,0.01281,1e-05,1.65082]
[1777400280658,50.14,76153.35,0.1,0.0128,1e-05,1.6499]
[1777400285693,50.14,76152.36,0.1,0.01278,1e-05,1.64839]
[1777400290728,50.14,76153.77,0.1,0.0128,1e-05,1.65045]
[1777400295763,50.14,76154.14,0.1,0.01281,1e-05,1.65097]
[1777400301085,50.14,76157.41,0.1,0.01285,1e-05,1.65581]
[1777400302501,50.14,76174.51,0.1,0.01308,1e-05,1.68153]
[1777400307847,50.14,76165.91,0.1,0.01296,1e-05,1.66777]
[1777400312861,50.14,76169.76,0.1,0.01299,1e-05,1.67118]
[1777400318931,50.13,76169.54,0.1,0.01298,1e-05,1.67056]
[1777400323961,50.13,76172.09,0.1,0.01302,1e-05,1.67421]
[1777400329001,50.13,76178.64,0.1,0.0131,1e-05,1.68392]
[1777400334042,50.13,76179.45,0.1,0.01311,1e-05,1.68487]
[1777400339077,50.13,76175.38,0.1,0.01305,1e-05,1.67845]
[1777400344113,50.13,76170.73,0.1,0.01299,1e-05,1.67125]
[1777400349148,50.13,76179.9,0.1,0.01311,1e-05,1.68493]
[1777400354183,50.12,76182.12,0.1,0.01314,1e-05,1.68795]
[1777400359218,50.12,76182.54,0.1,0.01314,1e-05,1.68826]
[1777400364253,50.12,76182.26,0.1,0.01313,1e-05,1.6875]
[1777400369288,50.12,76181.5,0.1,0.01312,1e-05,1.68601]
[1777400374323,50.11,76180.79,0.1,0.01309,1e-05,1.68181]
[1777400379359,50.11,76174.19,0.1,0.01299,1e-05,1.67104]
[1777400385400,50.1,76175.73,0.1,0.013,1e-05,1.67239]
[1777400390435,50.1,76178.8,0.1,0.01303,1e-05,1.67596]
[1777400395470,50.09,76178.97,0.1,0.01303,1e-05,1.67599]
[1777400400505,50.09,76177.81,0.1,0.01302,1e-05,1.67401]
[1777400405545,50.09,76178.99,0.1,0.01303,1e-05,1.67558]
[1777400410578,50.08,76188.47,0.1,0.01314,1e-05,1.68801]
[1777400416617,50.08,76190.4,0.1,0.01316,1e-05,1.69056]
[1777400421652,50.08,76192.09,0.1,0.01318,1e-05,1.69281]
[1777400425680,50.07,76177.53,0.1,0.01299,1e-05,1.67053]
[1777400430716,50.07,76173.16,0.1,0.01292,1e-05,1.6634]
[1777400435751,50.07,76174.31,0.1,0.01292,1e-05,1.66264]
[1777400440787,50.07,76172.81,0.1,0.0129,1e-05,1.66032]
[1777400445822,50.07,76173.56,0.1,0.01291,1e-05,1.66145]
[1777400450857,50.07,76173.1,0.1,0.0129,1e-05,1.66078]
[1777400455891,50.07,76173.13,0.1,0.0129,1e-05,1.66084]
[1777400460928,50.07,76174.21,0.1,0.01292,1e-05,1.66248]
[1777400465963,50.07,76173.95,0.1,0.01291,1e-05,1.66211]
[1777400470999,50.07,76177.35,0.1,0.01296,1e-05,1.66723]
[1777400476032,50.07,76181.42,0.1,0.01301,1e-05,1.67329]
[1777400482074,50.07,76179.12,0.1,0.01298,1e-05,1.66971]
[1777400487110,50.07,76178.43,0.1,0.01297,1e-05,1.66859]
[1777400492148,50.07,76176.64,0.1,0.01293,1e-05,1.6636]
[1777400497183,50.07,76177.44,0.1,0.01294,1e-05,1.66475]
[1777400500203,50.07,76165.76,0.1,0.01279,1e-05,1.64736]
[1777400502218,50.07,76154.11,0.1,0.01264,1e-05,1.63039]
[1777400507253,50.08,76157.13,0.1,0.01269,1e-05,1.63638]
[1777400512783,50.08,76158.79,0.1,0.01271,1e-05,1.63911]
[1777400515694,50.08,76185.72,0.1,0.01307,1e-05,1.67966]
[1777400521351,50.08,76186.59,0.1,0.01308,1e-05,1.6807]
[1777400526386,50.08,76186.08,0.1,0.01307,1e-05,1.67967]
[1777400531421,50.08,76185.02,0.1,0.01306,1e-05,1.67781]
[1777400536455,50.08,76185.22,0.1,0.01306,1e-05,1.67786]
[1777400541491,50.07,76182.95,0.1,0.01302,1e-05,1.67411]
[1777400546528,50.07,76182.75,0.1,0.01302,1e-05,1.67357]
[1777400551563,50.07,76182.46,0.1,0.013,1e-05,1.67065]
[1777400556596,50.06,76180.62,0.1,0.01295,1e-05,1.66582]
[1777400561631,50.06,76180.1,0.1,0.01294,1e-05,1.66451]
[1777400566666,50.05,76177.13,0.1,0.0129,1e-05,1.65989]
[1777400571700,50.05,76170.39,0.1,0.01281,1e-05,1.6492]
[1777400576735,50.05,76173.19,0.1,0.01284,1e-05,1.65336]
[1777400581771,50.05,76172.67,0.1,0.01283,1e-05,1.65257]
[1777400586789,50.05,76173.08,0.1,0.01284,1e-05,1.65318]
[1777400588965,50.05,76187.2,0.1,0.01303,1e-05,1.67442]
[1777400589830,50.05,76200.42,0.1,0.01321,1e-05,1.69442]
[1777400591866,50.05,76188.8,0.1,0.01305,1e-05,1.67669]
[1777400593873,50.05,76200.89,0.1,0.01321,1e-05,1.69491]
[1777400598908,50.05,76199.16,0.1,0.01318,1e-05,1.69205]
[1777400604616,50.05,76187.84,0.1,0.01303,1e-05,1.67451]
[1777400610839,50.04,76198.87,0.1,0.01318,1e-05,1.69106]
[1777400610913,50.04,76220.63,0.1,0.01346,1e-05,1.72346]
[1777400616034,50.02,76215.57,0.1,0.01335,1e-05,1.70979]
[1777400621069,50.01,76213.78,0.1,0.01332,1e-05,1.70655]
[1777400626104,50.01,76214.09,0.1,0.01332,1e-05,1.70657]
[1777400631139,50.01,76217.04,0.1,0.01335,1e-05,1.71061]
[1777400636176,50.01,76216.21,0.1,0.01334,1e-05,1.70883]
[1777400641211,49.99,76215.28,0.1,0.0133,1e-05,1.70511]
[1777400646246,49.98,76215.22,0.1,0.01329,1e-05,1.7037]
[1777400651282,49.98,76215.07,0.1,0.01328,1e-05,1.70302]
[1777400656318,49.98,76213.94,0.1,0.01326,1e-05,1.70085]
[1777400661352,49.97,76219.58,0.1,0.01333,1e-05,1.70813]
[1777400667393,49.97,76219.8,0.1,0.01333,1e-05,1.70789]
[1777400672429,49.97,76218.15,0.1,0.01328,1e-05,1.70261]
[1777400681492,49.96,76217.0,0.1,0.01326,1e-05,1.70005]
[1777400686528,49.96,76216.99,0.1,0.01326,1e-05,1.69959]
[1777400691562,49.96,76210.06,0.1,0.01316,1e-05,1.68858]
[1777400696604,49.95,76210.66,0.1,0.01316,1e-05,1.68917]
[1777400699618,49.95,76225.52,0.1,0.01336,1e-05,1.71171]
[1777400704653,49.95,76236.8,0.1,0.01352,1e-05,1.72871]
[1777400709694,49.94,76240.44,0.1,0.01356,1e-05,1.73355]
[1777400714725,49.94,76240.37,0.1,0.01355,1e-05,1.7329]
[1777400719759,49.94,76237.25,0.1,0.0135,1e-05,1.72721]
[1777400724795,49.93,76236.81,0.1,0.01349,1e-05,1.72591]
[1777400729829,49.93,76224.43,0.1,0.01331,1e-05,1.7062]
[1777400734863,49.93,76216.62,0.1,0.01319,1e-05,1.69155]
[1777400739899,49.93,76209.6,0.1,0.01309,1e-05,1.68051]
[1777400744938,49.92,76205.72,0.1,0.01303,1e-05,1.67437]
[1777400749974,49.92,76206.64,0.1,0.01304,1e-05,1.67557]
[1777400755010,49.92,76207.35,0.1,0.01305,1e-05,1.67645]
[1777400760048,49.92,76208.43,0.1,0.01307,1e-05,1.6779]
[1777400765080,49.92,76207.52,0.1,0.01305,1e-05,1.67631]
[1777400770115,49.92,76206.58,0.1,0.01304,1e-05,1.67468]
[1777400775811,49.92,76198.11,0.1,0.01292,1e-05,1.66176]
[1777400781191,49.92,76201.72,0.1,0.01297,1e-05,1.66717]
[1777400786227,49.92,76204.98,0.1,0.01301,1e-05,1.67199]
[1777400791262,49.92,76210.18,0.1,0.01306,1e-05,1.6775]
[1777400796297,49.91,76211.1,0.1,0.01308,1e-05,1.67872]
[1777400801342,49.91,76217.45,0.1,0.01316,1e-05,1.68814]
[1777400806083,49.91,76205.33,0.1,0.01299,1e-05,1.6695]
[1777400811401,49.91,76201.25,0.1,0.01294,1e-05,1.66324]
[1777400817444,49.91,76201.19,0.1,0.01294,1e-05,1.6631]
[1777400822479,49.91,76198.78,0.1,0.0129,1e-05,1.65944]
[1777400827515,49.91,76202.51,0.1,0.01295,1e-05,1.66504]
[1777400833556,49.91,76208.57,0.1,0.01303,1e-05,1.67412]
[1777400838591,49.91,76209.72,0.1,0.01305,1e-05,1.67574]
[1777400843626,49.91,76214.43,0.1,0.01311,1e-05,1.68277]
[1777400848662,49.91,76214.79,0.1,0.01311,1e-05,1.68312]
[1777400853695,49.91,76221.0,0.1,0.01318,1e-05,1.6901]
[1777400858733,49.9,76219.12,0.1,0.01315,1e-05,1.6869]
[1777400863768,49.9,76215.37,0.1,0.0131,1e-05,1.68094]
[1777400868803,49.9,76211.11,0.1,0.01304,1e-05,1.67428]
[1777400873838,49.9,76210.91,0.1,0.01304,1e-05,1.67382]
[1777400878873,49.9,76202.7,0.1,0.01292,1e-05,1.66126]
[1777400881895,49.9,76189.98,0.1,0.01275,1e-05,1.64211]
[1777400886929,49.9,76188.6,0.1,0.01274,1e-05,1.64015]
[1777400891964,49.9,76182.9,0.1,0.01266,1e-05,1.63177]
[1777400896999,49.9,76182.94,0.1,0.01266,1e-05,1.63203]
[1777400902033,49.9,76183.34,0.1,0.01267,1e-05,1.63286]
[1777400907070,49.9,76184.08,0.1,0.01268,1e-05,1.6342]
[1777400912104,49.91,76184.19,0.1,0.01267,1e-05,1.63241]
[1777400917139,49.91,76183.89,0.1,0.01267,1e-05,1.63223]
[1777400922173,49.91,76181.4,0.1,0.01264,1e-05,1.62883]
[1777400927214,49.91,76180.96,0.1,0.01264,1e-05,1.62851]
[1777400932244,49.91,76184.01,0.1,0.01268,1e-05,1.63336]
[1777400939293,49.92,76187.29,0.1,0.01273,1e-05,1.63861]
[1777400944328,49.92,76187.75,0.1,0.01273,1e-05,1.63952]
[1777400949363,49.92,76189.16,0.1,0.01275,1e-05,1.64183]
[1777400954398,49.92,76189.8,0.1,0.01277,1e-05,1.64299]
[1777400959433,49.92,76189.52,0.1,0.01276,1e-05,1.64276]
[1777400965474,49.92,76190.14,0.1,0.01277,1e-05,1.64392]
[1777400970510,49.92,76188.98,0.1,0.01276,1e-05,1.64238]
[1777400977275,49.92,76189.93,0.1,0.01276,1e-05,1.64187]
[1777400983602,49.93,76189.69,0.1,0.01276,1e-05,1.64175]
[1777400988701,49.93,76198.5,0.1,0.01288,1e-05,1.65518]
[1777400995750,49.93,76199.94,0.1,0.0129,1e-05,1.65736]
[1777401000785,49.93,76197.66,0.1,0.01287,1e-05,1.65392]
[1777401005820,49.93,76197.67,0.1,0.01287,1e-05,1.65391]
[1777401010855,49.93,76196.23,0.1,0.01285,1e-05,1.6517]
[1777401015890,49.93,76200.32,0.1,0.0129,1e-05,1.65776]
[1777401020927,49.93,76206.29,0.1,0.01298,1e-05,1.66662]
[1777401025960,49.92,76204.97,0.1,0.01296,1e-05,1.66447]
[1777401030996,49.92,76203.78,0.1,0.01294,1e-05,1.66252]
[1777401036029,49.92,76208.71,0.1,0.01299,1e-05,1.66758]
[1777401041065,49.92,76204.82,0.1,0.01294,1e-05,1.66155]
[1777401046100,49.92,76202.57,0.1,0.0129,1e-05,1.65801]
[1777401051135,49.92,76202.85,0.1,0.01291,1e-05,1.65827]
[1777401058184,49.92,76199.53,0.1,0.01286,1e-05,1.65304]
[1777401063219,49.92,76195.67,0.1,0.01281,1e-05,1.64712]
[1777401068253,49.92,76193.43,0.1,0.01278,1e-05,1.64367]
[1777401073289,49.92,76189.01,0.1,0.01272,1e-05,1.63705]
[1777401076310,49.92,76175.53,0.1,0.01254,1e-05,1.61714]
[1777401081346,49.92,76176.23,0.1,0.01255,1e-05,1.61837]
[1777401087388,49.92,76177.01,0.1,0.01257,1e-05,1.61978]
[1777401093430,49.92,76182.97,0.1,0.01263,1e-05,1.6266]
[1777401098466,49.92,76183.14,0.1,0.01263,1e-05,1.627]
[1777401103500,49.92,76183.6,0.1,0.01264,1e-05,1.62785]
[1777401108534,49.92,76180.98,0.1,0.01261,1e-05,1.6241]
[1777401113576,49.93,76178.53,0.1,0.01258,1e-05,1.62068]
[1777401118606,49.93,76177.58,0.1,0.01257,1e-05,1.61953]
[1777401123641,49.93,76185.37,0.1,0.01267,1e-05,1.63135]
[1777401128676,49.93,76186.42,0.1,0.01269,1e-05,1.63306]
[1777401133710,49.93,76186.9,0.1,0.0127,1e-05,1.63402]
[1777401138747,49.93,76183.75,0.1,0.01266,1e-05,1.62955]
[1777401143781,49.93,76182.19,0.1,0.01264,1e-05,1.62751]
[1777401148817,49.94,76175.71,0.1,0.01255,1e-05,1.61816]
[1777401153851,49.94,76177.69,0.1,0.01257,1e-05,1.61934]
[1777401158888,49.94,76178.09,0.1,0.01258,1e-05,1.62033]
[1777401163921,49.94,76165.6,0.1,0.01242,1e-05,1.60232]
[1777401168957,49.95,76161.94,0.1,0.01238,1e-05,1.59758]
[1777401173997,49.95,76176.05,0.1,0.01256,1e-05,1.61877]
[1777401180039,49.95,76176.66,0.1,0.01257,1e-05,1.61996]
[1777401185074,49.95,76175.49,0.1,0.01256,1e-05,1.61851]
[1777401190109,49.96,76164.67,0.1,0.01242,1e-05,1.60295]
[1777401195144,49.96,76167.07,0.1,0.01246,1e-05,1.60691]
[1777401200179,49.96,76170.47,0.1,0.01251,1e-05,1.61222]
[1777401205213,49.96,76171.65,0.1,0.01252,1e-05,1.61435]
[1777401210249,49.96,76172.84,0.1,0.01254,1e-05,1.61648]
[1777401215284,49.97,76173.0,0.1,0.01253,1e-05,1.61489]
[1777401220325,49.97,76173.5,0.1,0.01254,1e-05,1.61601]
[1777401225354,49.97,76172.81,0.1,0.01254,1e-05,1.61546]
[1777401230389,49.97,76200.55,0.1,0.01291,1e-05,1.65717]
[1777401235424,49.97,76202.93,0.1,0.01294,1e-05,1.66077]
[1777401240459,49.97,76202.01,0.1,0.01293,1e-05,1.6594]
[1777401245496,49.97,76202.35,0.1,0.01293,1e-05,1.65991]
[1777401250530,49.97,76203.37,0.1,0.01295,1e-05,1.66144]
[1777401255564,49.97,76199.86,0.1,0.0129,1e-05,1.65615]
[1777401260599,49.97,76199.05,0.1,0.01289,1e-05,1.65495]
[1777401265634,49.97,76200.62,0.1,0.01291,1e-05,1.65732]
[1777401270669,49.97,76196.94,0.1,0.01286,1e-05,1.6518]
[1777401275704,49.97,76200.8,0.1,0.01289,1e-05,1.65539]
[1777401280740,49.97,76201.72,0.1,0.01291,1e-05,1.65672]
[1777401285774,49.97,76196.3,0.1,0.01283,1e-05,1.64854]
[1777401290809,49.97,76191.83,0.1,0.01277,1e-05,1.64181]
[1777401293831,49.97,76176.95,0.1,0.01258,1e-05,1.61972]
[1777401296852,49.97,76165.24,0.1,0.01243,1e-05,1.60258]
[1777401301889,49.98,76163.85,0.1,0.01241,1e-05,1.601]
[1777401307929,49.98,76161.41,0.1,0.01239,1e-05,1.59785]
[1777401313970,49.98,76164.16,0.1,0.01243,1e-05,1.60237]
[1777401320015,49.99,76159.73,0.1,0.01237,1e-05,1.59638]
[1777401327064,49.99,76156.56,0.1,0.01234,1e-05,1.59245]
[1777401332099,49.99,76152.21,0.1,0.01227,1e-05,1.58433]
[1777401337134,50.0,76144.71,0.1,0.01218,1e-05,1.57397]
[1777401343184,50.0,76146.27,0.1,0.0122,1e-05,1.57687]
[1777401350226,50.01,76146.42,0.1,0.01221,1e-05,1.57792]
[1777401355268,50.01,76187.58,0.1,0.01275,1e-05,1.63883]
[1777401361312,50.01,76190.56,0.1,0.01279,1e-05,1.6432]
[1777401366347,50.01,76190.74,0.1,0.01279,1e-05,1.64343]
[1777401371381,50.01,76194.54,0.1,0.01284,1e-05,1.64908]
[1777401376417,50.01,76200.09,0.1,0.01292,1e-05,1.65735]
[1777401381452,50.01,76202.13,0.1,0.01294,1e-05,1.66032]
[1777401386487,50.0,76203.27,0.1,0.01296,1e-05,1.66191]
[1777401391522,50.0,76205.61,0.1,0.01297,1e-05,1.6631]
[1777401399581,50.0,76208.29,0.1,0.013,1e-05,1.66698]
[1777401404613,50.0,76211.35,0.1,0.01304,1e-05,1.67147]
[1777401409648,50.0,76212.65,0.1,0.01306,1e-05,1.67327]
[1777401414683,50.0,76212.31,0.1,0.01305,1e-05,1.6726]
[1777401419717,50.0,76207.83,0.1,0.01299,1e-05,1.6657]
[1777401425759,50.0,76206.87,0.1,0.01298,1e-05,1.6641]
[1777401430795,50.0,76204.02,0.1,0.01294,1e-05,1.65967]
[1777401435831,50.0,76201.29,0.1,0.0129,1e-05,1.65545]
[1777401440865,50.0,76198.71,0.1,0.01287,1e-05,1.65148]
[1777401445900,50.0,76205.94,0.1,0.01296,1e-05,1.66228]
[1777401450935,50.0,76206.32,0.1,0.01297,1e-05,1.6627]
[1777401455970,49.99,76203.7,0.1,0.01291,1e-05,1.65639]
[1777401461008,49.99,76201.09,0.1,0.01288,1e-05,1.65238]
[1777401466041,49.99,76199.46,0.1,0.01285,1e-05,1.64986]
[1777401471076,49.99,76199.01,0.1,0.01285,1e-05,1.6491]
[1777401476111,49.99,76197.85,0.1,0.01283,1e-05,1.64732]
[1777401481146,49.99,76196.68,0.1,0.01282,1e-05,1.64551]
[1777401486181,49.99,76198.15,0.1,0.01284,1e-05,1.64768]
[1777401491215,49.99,76199.67,0.1,0.01285,1e-05,1.64988]
[1777401496254,49.99,76200.75,0.1,0.01287,1e-05,1.65141]
[1777401500280,49.99,76188.09,0.1,0.0127,1e-05,1.63246]
[1777401505315,49.99,76189.3,0.1,0.01272,1e-05,1.63435]
[1777401510350,49.99,76180.68,0.1,0.01261,1e-05,1.6217]
[1777401517399,49.99,76173.9,0.1,0.0125,1e-05,1.60983]
[1777401522437,50.0,76175.27,0.1,0.01252,1e-05,1.6121]
[1777401527472,50.0,76175.0,0.1,0.01252,1e-05,1.61197]
[1777401533514,50.0,76175.65,0.1,0.01253,1e-05,1.61327]
[1777401538549,50.0,76167.25,0.1,0.01243,1e-05,1.60122]
[1777401544591,50.0,76164.12,0.1,0.01239,1e-05,1.5971]
[1777401551298,50.01,76162.5,0.1,0.01237,1e-05,1.59525]
[1777401556677,50.01,76160.33,0.1,0.01235,1e-05,1.59244]
[1777401561710,50.01,76157.79,0.1,0.01232,1e-05,1.58918]
[1777401567754,50.02,76159.75,0.1,0.01235,1e-05,1.59248]
[1777401576818,50.02,76162.15,0.1,0.01237,1e-05,1.59451]
[1777401583867,50.02,76160.57,0.1,0.01235,1e-05,1.59263]
[1777401588902,50.02,76163.46,0.1,0.0124,1e-05,1.59719]
[1777401595951,50.03,76163.54,0.1,0.0124,1e-05,1.59779]
[1777401601654,50.03,76164.51,0.1,0.01242,1e-05,1.59955]
[1777401610057,50.03,76165.96,0.1,0.01244,1e-05,1.60226]
[1777401617106,50.04,76167.1,0.1,0.01246,1e-05,1.60438]
[1777401622148,50.04,76162.49,0.1,0.0124,1e-05,1.59794]
[1777401627186,50.04,76164.11,0.1,0.01243,1e-05,1.60069]
[1777401632870,50.04,76167.53,0.1,0.01246,1e-05,1.60387]
[1777401638260,50.04,76164.26,0.1,0.01242,1e-05,1.59929]
[1777401643295,50.05,76165.3,0.1,0.01243,1e-05,1.60114]
[1777401648333,50.05,76161.48,0.1,0.01239,1e-05,1.59585]
[1777401653372,50.05,76160.87,0.1,0.01238,1e-05,1.59522]
[1777401658415,50.05,76164.14,0.1,0.01243,1e-05,1.60031]
[1777401665453,50.05,76165.69,0.1,0.01245,1e-05,1.603]
[1777401671494,50.06,76166.71,0.1,0.01247,1e-05,1.60486]
[1777401676529,50.06,76167.2,0.1,0.01248,1e-05,1.60594]
[1777401682570,50.06,76169.03,0.1,0.0125,1e-05,1.60889]
[1777401688614,50.06,76169.94,0.1,0.01252,1e-05,1.61056]
[1777401693649,50.06,76174.67,0.1,0.01256,1e-05,1.6156]
[1777401698683,50.06,76174.91,0.1,0.01257,1e-05,1.6162]
[1777401703719,50.07,76173.03,0.1,0.01255,1e-05,1.6137]
[1777401708754,50.07,76172.4,0.1,0.01254,1e-05,1.61307]
[1777401714796,50.07,76174.2,0.1,0.01257,1e-05,1.61609]
[1777401719833,50.07,76174.9,0.1,0.01258,1e-05,1.61742]
[1777401724866,50.07,76165.45,0.1,0.01246,1e-05,1.60382]
[1777401730908,50.08,76159.01,0.1,0.01238,1e-05,1.59494]
[1777401735943,50.08,76155.32,0.1,0.01234,1e-05,1.58996]
[1777401740978,50.08,76155.61,0.1,0.01235,1e-05,1.59077]
[1777401746012,50.08,76155.02,0.1,0.01234,1e-05,1.59028]
[1777401751048,50.09,76153.91,0.1,0.01231,1e-05,1.58688]
[1777401757090,50.09,76153.58,0.1,0.01231,1e-05,1.58688]
[1777401762125,50.09,76153.21,0.1,0.01231,1e-05,1.58674]
[1777401767160,50.09,76155.25,0.1,0.01234,1e-05,1.5901]
[1777401772198,50.1,76159.47,0.1,0.0124,1e-05,1.59659]
[1777401777230,50.1,76159.53,0.1,0.0124,1e-05,1.59703]
[1777401782267,50.1,76149.63,0.1,0.01228,1e-05,1.58299]
[1777401787302,50.1,76142.56,0.1,0.01219,1e-05,1.57327]
[1777401793999,50.11,76138.31,0.1,0.01215,1e-05,1.5679]
[1777401800391,50.11,76137.17,0.1,0.01214,1e-05,1.56693]
[1777401809455,50.12,76134.76,0.1,0.01212,1e-05,1.56452]
[1777401814490,50.12,76137.46,0.1,0.01214,1e-05,1.56692]
[1777401819525,50.13,76135.65,0.1,0.01212,1e-05,1.56476]
[1777401824561,50.13,76134.55,0.1,0.01211,1e-05,1.56377]
[1777401829595,50.13,76134.13,0.1,0.01211,1e-05,1.56375]
[1777401834630,50.14,76134.96,0.1,0.01213,1e-05,1.56552]
[1777401839665,50.14,76134.47,0.1,0.01213,1e-05,1.56539]
[1777401844700,50.14,76134.89,0.1,0.01214,1e-05,1.56656]
[1777401849737,50.15,76133.58,0.1,0.01213,1e-05,1.56525]
[1777401854770,50.15,76133.79,0.1,0.01214,1e-05,1.56613]
[1777401859806,50.16,76134.11,0.1,0.01214,1e-05,1.56717]
[1777401864844,50.16,76133.83,0.1,0.01215,1e-05,1.56735]
[1777401869876,50.16,76134.5,0.1,0.01216,1e-05,1.56889]
[1777401874911,50.17,76134.71,0.1,0.01215,1e-05,1.5676]
[1777401879945,50.17,76135.61,0.1,0.01217,1e-05,1.56945]
[1777401884981,50.17,76136.24,0.1,0.01218,1e-05,1.57091]
[1777401890017,50.18,76135.3,0.1,0.01217,1e-05,1.57021]
[1777401897065,50.18,76135.71,0.1,0.01219,1e-05,1.57155]
[1777401902103,50.19,76127.77,0.1,0.01209,1e-05,1.56073]
[1777401907135,50.19,76127.09,0.1,0.01209,1e-05,1.5604]
[1777401912170,50.19,76129.31,0.1,0.01212,1e-05,1.56421]
[1777401917205,50.2,76130.52,0.1,0.01214,1e-05,1.56657]
[1777401922243,50.2,76125.1,0.1,0.01208,1e-05,1.55943]
[1777401927278,50.21,76126.43,0.1,0.0121,1e-05,1.56204]
[1777401932314,50.21,76122.38,0.1,0.01204,1e-05,1.55483]
[1777401937349,50.21,76123.82,0.1,0.01207,1e-05,1.55768]
[1777401942383,50.22,76119.53,0.1,0.01202,1e-05,1.55233]
[1777401947417,50.22,76119.42,0.1,0.01203,1e-05,1.553]
[1777401952453,50.23,76119.59,0.1,0.01204,1e-05,1.55407]
[1777401957488,50.24,76120.18,0.1,0.01205,1e-05,1.55573]
[1777401962281,50.24,76150.97,0.1,0.01245,1e-05,1.60107]
[1777401967562,50.24,76144.44,0.1,0.01237,1e-05,1.59192]
[1777401972597,50.25,76142.38,0.1,0.01235,1e-05,1.58938]
[1777401977632,50.25,76143.16,0.1,0.01236,1e-05,1.59095]
[1777401982668,50.25,76142.95,0.1,0.01236,1e-05,1.59104]
[1777401987703,50.25,76139.9,0.1,0.01233,1e-05,1.58701]
[1777401992739,50.26,76135.66,0.1,0.01226,1e-05,1.57911]
[1777401997775,50.26,76133.77,0.1,0.01224,1e-05,1.57681]
[1777402003817,50.26,76131.36,0.1,0.01221,1e-05,1.57385]
[1777402008852,50.26,76128.47,0.1,0.01218,1e-05,1.57012]
[1777402013887,50.27,76127.62,0.1,0.01217,1e-05,1.56931]
[1777402018922,50.27,76130.34,0.1,0.01221,1e-05,1.57364]
[1777402023957,50.27,76130.91,0.1,0.01222,1e-05,1.57484]
[1777402028992,50.27,76129.63,0.1,0.01221,1e-05,1.5734]
[1777402034027,50.28,76128.29,0.1,0.0122,1e-05,1.57188]
[1777402040069,50.28,76126.85,0.1,0.01218,1e-05,1.57029]
[1777402045103,50.28,76126.3,0.1,0.01218,1e-05,1.5699]
[1777402050139,50.28,76125.27,0.1,0.01217,1e-05,1.56881]
[1777402055174,50.29,76127.37,0.1,0.01218,1e-05,1.57006]
[1777402060209,50.29,76130.8,0.1,0.01223,1e-05,1.57537]
[1777402065247,50.29,76128.23,0.1,0.0122,1e-05,1.5721]
[1777402071286,50.3,76125.35,0.1,0.01217,1e-05,1.56842]
[1777402076320,50.3,76125.24,0.1,0.01217,1e-05,1.56865]
[1777402081356,50.3,76123.55,0.1,0.01215,1e-05,1.5666]
[1777402087398,50.3,76123.63,0.1,0.01216,1e-05,1.56716]
[1777402092433,50.31,76121.45,0.1,0.01213,1e-05,1.56441]
[1777402097470,50.31,76120.12,0.1,0.01212,1e-05,1.56289]
[1777402103509,50.31,76120.88,0.1,0.01213,1e-05,1.56443]
[1777402109554,50.31,76120.71,0.1,0.01214,1e-05,1.56463]
[1777402114587,50.32,76124.08,0.1,0.01217,1e-05,1.56766]
[1777402119621,50.32,76125.68,0.1,0.01219,1e-05,1.57032]
[1777402124657,50.32,76125.33,0.1,0.01219,1e-05,1.5702]
[1777402129692,50.32,76125.75,0.1,0.0122,1e-05,1.57117]
[1777402136390,50.33,76124.96,0.1,0.01219,1e-05,1.57055]
[1777402141776,50.33,76124.4,0.1,0.01219,1e-05,1.57011]
[1777402146811,50.33,76125.48,0.1,0.01221,1e-05,1.57203]
[1777402151846,50.33,76126.28,0.1,0.01222,1e-05,1.57354]
[1777402157890,50.33,76126.22,0.1,0.01222,1e-05,1.57387]
[1777402163935,50.34,76126.93,0.1,0.01223,1e-05,1.57531]
[1777402168964,50.34,76126.31,0.1,0.01223,1e-05,1.57477]
[1777402174000,50.34,76124.78,0.1,0.0122,1e-05,1.57076]
[1777402179037,50.34,76125.43,0.1,0.01221,1e-05,1.57205]
[1777402184070,50.35,76126.7,0.1,0.01223,1e-05,1.57423]
[1777402189106,50.35,76126.88,0.1,0.01223,1e-05,1.57483]
[1777402194140,50.35,76126.95,0.1,0.01224,1e-05,1.57528]
[1777402199176,50.35,76127.38,0.1,0.01225,1e-05,1.57625]
[1777402204210,50.35,76129.72,0.1,0.01228,1e-05,1.57997]
[1777402210252,50.36,76131.15,0.1,0.0123,1e-05,1.58241]
[1777402215288,50.36,76131.56,0.1,0.01231,1e-05,1.58331]
[1777402220325,50.36,76131.79,0.1,0.01231,1e-05,1.58397]
[1777402225362,50.36,76132.13,0.1,0.01232,1e-05,1.58477]
[1777402230394,50.37,76132.84,0.1,0.01233,1e-05,1.58618]
[1777402235443,50.37,76144.79,0.1,0.01247,1e-05,1.60161]
[1777402237444,50.37,76160.96,0.1,0.01269,1e-05,1.62545]
[1777402247161,50.37,76163.04,0.1,0.01271,1e-05,1.62847]
[1777402252550,50.37,76164.28,0.1,0.01273,1e-05,1.63024]
[1777402257585,50.37,76161.84,0.1,0.0127,1e-05,1.62658]
[1777402262620,50.37,76160.53,0.1,0.01268,1e-05,1.62461]
[1777402267658,50.37,76149.6,0.1,0.01254,1e-05,1.60855]
[1777402271684,50.37,76136.26,0.1,0.01236,1e-05,1.58925]
[1777402276719,50.37,76133.44,0.1,0.01233,1e-05,1.58548]
[1777402281755,50.37,76133.25,0.1,0.01233,1e-05,1.58551]
[1777402286789,50.37,76132.67,0.1,0.01233,1e-05,1.58498]
[1777402291821,50.37,76135.92,0.1,0.01235,1e-05,1.5878]
[1777402297517,50.38,76136.53,0.1,0.01236,1e-05,1.58896]
[1777402302902,50.38,76135.52,0.1,0.01236,1e-05,1.58789]
[1777402304917,50.38,76147.83,0.1,0.01251,1e-05,1.60587]
[1777402309952,50.38,76146.89,0.1,0.0125,1e-05,1.60462]
[1777402315993,50.38,76149.04,0.1,0.01253,1e-05,1.60798]
[1777402323042,50.38,76147.42,0.1,0.01251,1e-05,1.60582]
[1777402331102,50.38,76147.71,0.1,0.01252,1e-05,1.60647]
[1777402336132,50.38,76148.68,0.1,0.01253,1e-05,1.60803]
[1777402341168,50.39,76148.99,0.1,0.01254,1e-05,1.6086]
[1777402346202,50.39,76150.21,0.1,0.01256,1e-05,1.61057]
[1777402351238,50.39,76151.38,0.1,0.01256,1e-05,1.61021]
[1777402356273,50.39,76149.58,0.1,0.01253,1e-05,1.60781]
[1777402361308,50.39,76141.72,0.1,0.01243,1e-05,1.59652]
[1777402366342,50.39,76139.66,0.1,0.01241,1e-05,1.5938]
[1777402371381,50.39,76137.74,0.1,0.01239,1e-05,1.59129]
[1777402378081,50.4,76140.45,0.1,0.01243,1e-05,1.59564]
[1777402384470,50.4,76142.35,0.1,0.01246,1e-05,1.59881]
[1777402389504,50.4,76144.37,0.1,0.01248,1e-05,1.60198]
[1777402395547,50.4,76145.55,0.1,0.0125,1e-05,1.60404]
[1777402400582,50.4,76144.97,0.1,0.0125,1e-05,1.60348]
[1777402405618,50.41,76146.49,0.1,0.01252,1e-05,1.60607]
[1777402411659,50.41,76147.13,0.1,0.01251,1e-05,1.60518]
[1777402418709,50.41,76143.29,0.1,0.01247,1e-05,1.6001]
[1777402423743,50.41,76146.06,0.1,0.01251,1e-05,1.60436]
[1777402428778,50.41,76144.42,0.1,0.01249,1e-05,1.60222]
[1777402434822,50.42,76148.55,0.1,0.01255,1e-05,1.60855]
[1777402441868,50.42,76145.2,0.1,0.0125,1e-05,1.60391]
[1777402448572,50.42,76147.88,0.1,0.01254,1e-05,1.60806]
[1777402453956,50.42,76152.9,0.1,0.01261,1e-05,1.61562]
[1777402459999,50.42,76152.97,0.1,0.01261,1e-05,1.61582]
[1777402465034,50.42,76151.89,0.1,0.0126,1e-05,1.61435]
[1777402470069,50.42,76150.1,0.1,0.01257,1e-05,1.61184]
[1777402475954,50.42,76163.74,0.1,0.01274,1e-05,1.62978]
[1777402475106,50.42,76184.3,0.1,0.01301,1e-05,1.66035]
[1777402481151,50.42,76182.57,0.1,0.01298,1e-05,1.65739]
[1777402486182,50.42,76184.48,0.1,0.01301,1e-05,1.65998]
[1777402491218,50.42,76179.61,0.1,0.01294,1e-05,1.65238]
[1777402496254,50.42,76178.64,0.1,0.01292,1e-05,1.65065]
[1777402501291,50.41,76173.38,0.1,0.01285,1e-05,1.64249]
[1777402506325,50.41,76169.03,0.1,0.01279,1e-05,1.63588]
[1777402511360,50.41,76167.42,0.1,0.01277,1e-05,1.63333]
[1777402516394,50.41,76161.29,0.1,0.01269,1e-05,1.62419]
[1777402521431,50.41,76161.16,0.1,0.01268,1e-05,1.62397]
[1777402527472,50.41,76162.07,0.1,0.0127,1e-05,1.62526]
[1777402532507,50.41,76161.5,0.1,0.01267,1e-05,1.62217]
[1777402539234,50.41,76162.73,0.1,0.01269,1e-05,1.62394]
[1777402544594,50.41,76164.06,0.1,0.0127,1e-05,1.62587]
[1777402549630,50.41,76154.54,0.1,0.01258,1e-05,1.61187]
[1777402554664,50.41,76147.97,0.1,0.0125,1e-05,1.60238]
[1777402560707,50.41,76145.74,0.1,0.01247,1e-05,1.59939]
[1777402565751,50.41,76175.13,0.1,0.01286,1e-05,1.64283]
[1777402570786,50.41,76185.14,0.1,0.01299,1e-05,1.65771]
[1777402575822,50.41,76190.11,0.1,0.01305,1e-05,1.66486]
[1777402580856,50.41,76190.34,0.1,0.01305,1e-05,1.66489]
[1777402585892,50.41,76187.25,0.1,0.01301,1e-05,1.65998]
[1777402590930,50.41,76185.91,0.1,0.01299,1e-05,1.65776]
[1777402599990,50.4,76196.49,0.1,0.01311,1e-05,1.67084]
[1777402605026,50.4,76196.7,0.1,0.01311,1e-05,1.67082]
[1777402610060,50.4,76198.79,0.1,0.01313,1e-05,1.67361]
[1777402615099,50.4,76195.62,0.1,0.01309,1e-05,1.66846]
[1777402620135,50.39,76194.61,0.1,0.01307,1e-05,1.66661]
[1777402625168,50.39,76189.51,0.1,0.013,1e-05,1.65868]
[1777402630203,50.39,76188.75,0.1,0.01299,1e-05,1.65732]
[1777402635239,50.39,76183.33,0.1,0.01291,1e-05,1.649]
[1777402640274,50.39,76182.02,0.1,0.01289,1e-05,1.64687]
[1777402645310,50.39,76181.42,0.1,0.01288,1e-05,1.64577]
[1777402651353,50.39,76180.48,0.1,0.01285,1e-05,1.6419]
[1777402656388,50.39,76180.18,0.1,0.01285,1e-05,1.64126]
[1777402661424,50.38,76179.39,0.1,0.01284,1e-05,1.6399]
[1777402666459,50.38,76177.46,0.1,0.01281,1e-05,1.63684]
[1777402672024,50.38,76175.57,0.1,0.01278,1e-05,1.6339]
[1777402672116,50.38,76174.19,0.1,0.01276,1e-05,1.63178]
[1777402673347,50.38,76174.19,0.1,0.01276,1e-05,1.63178]
[1777402673510,50.38,76173.31,0.1,0.01274,1e-05,1.62949]
[1777402675652,50.38,76173.31,0.1,0.01274,1e-05,1.62949]
[1777402678931,50.25,76173.06,0.1,0.01256,1e-05,1.60873]
[1777402682758,50.22,76171.96,0.1,0.0125,1e-05,1.60224]
[1777402682759,50.21,76171.75,0.1,0.01248,1e-05,1.59999]
[1777402683742,50.21,76171.75,0.1,0.01248,1e-05,1.59999]
[1777402683823,50.21,76171.39,0.1,0.01247,1e-05,1.59969]
[1777402689622,50.21,76178.73,0.1,0.01257,1e-05,1.61009]
[1777402694657,50.21,76180.82,0.1,0.01259,1e-05,1.6132]
[1777402699695,50.21,76186.8,0.1,0.01267,1e-05,1.62202]
[1777402704726,50.21,76189.15,0.1,0.0127,1e-05,1.62547]
[1777402709762,50.21,76192.88,0.1,0.01275,1e-05,1.63097]
[1777402718825,50.23,76193.7,0.1,0.01278,1e-05,1.6338]
[1777402723866,50.23,76194.79,0.1,0.01279,1e-05,1.63535]
[1777402729903,50.23,76201.33,0.1,0.01288,1e-05,1.64497]
[1777402734978,50.23,76211.06,0.1,0.01301,1e-05,1.65947]
[1777402740986,50.23,76203.49,0.1,0.01291,1e-05,1.64791]
[1777402746023,50.23,76201.15,0.1,0.01287,1e-05,1.64433]
[1777402751058,50.23,76199.52,0.1,0.01285,1e-05,1.64184]
[1777402757100,50.23,76198.22,0.1,0.01284,1e-05,1.63998]
[1777402762139,50.23,76198.67,0.1,0.01284,1e-05,1.64076]
[1777402767176,50.23,76199.73,0.1,0.01286,1e-05,1.64232]
[1777402772213,50.23,76207.26,0.1,0.01294,1e-05,1.65123]
[1777402777247,50.23,76209.62,0.1,0.01297,1e-05,1.65464]
[1777402782281,50.23,76209.91,0.1,0.01297,1e-05,1.65492]
[1777402787315,50.22,76208.0,0.1,0.01295,1e-05,1.65192]
[1777402792351,50.22,76204.27,0.1,0.01289,1e-05,1.64626]
[1777402797387,50.22,76203.99,0.1,0.01289,1e-05,1.64581]
[1777402802420,50.22,76202.56,0.1,0.01287,1e-05,1.64358]
[1777402807456,50.22,76200.74,0.1,0.01284,1e-05,1.64063]
[1777402812491,50.22,76196.82,0.1,0.01279,1e-05,1.63456]
[1777402817525,50.22,76189.05,0.1,0.01269,1e-05,1.62319]
[1777402822563,50.22,76195.44,0.1,0.01277,1e-05,1.63276]
[1777402826589,50.22,76182.22,0.1,0.0126,1e-05,1.61323]
[1777402831624,50.22,76177.57,0.1,0.01252,1e-05,1.60436]
[1777402836661,50.23,76172.28,0.1,0.01246,1e-05,1.59682]
[1777402841696,50.23,76163.26,0.1,0.01234,1e-05,1.58394]
[1777402846731,50.23,76161.86,0.1,0.01233,1e-05,1.58227]
[1777402851767,50.23,76154.82,0.1,0.01224,1e-05,1.57247]
[1777402856807,50.23,76151.87,0.1,0.01221,1e-05,1.56871]
[1777402861843,50.24,76151.83,0.1,0.01221,1e-05,1.56915]
[1777402866876,50.24,76149.96,0.1,0.01219,1e-05,1.56698]
[1777402871911,50.24,76152.78,0.1,0.01223,1e-05,1.57155]
[1777402876945,50.25,76152.33,0.1,0.01223,1e-05,1.57139]
[1777402881981,50.25,76152.57,0.1,0.01224,1e-05,1.57231]
[1777402887015,50.25,76152.26,0.1,0.01224,1e-05,1.57233]
[1777402892050,50.26,76151.0,0.1,0.01221,1e-05,1.5688]
[1777402897085,50.26,76152.35,0.1,0.01223,1e-05,1.57122]
[1777402905142,50.26,76153.42,0.1,0.01225,1e-05,1.57347]
[1777402910175,50.27,76157.98,0.1,0.01232,1e-05,1.58046]
[1777402915211,50.27,76158.88,0.1,0.01233,1e-05,1.58213]
[1777402921253,50.27,76160.01,0.1,0.01235,1e-05,1.58422]
[1777402927295,50.27,76162.44,0.1,0.01238,1e-05,1.58819]
[1777402932330,50.28,76163.11,0.1,0.0124,1e-05,1.58952]
[1777402938372,50.28,76161.26,0.1,0.01238,1e-05,1.58726]
[1777402943407,50.28,76168.96,0.1,0.01248,1e-05,1.59886]
[1777402948442,50.28,76169.22,0.1,0.01249,1e-05,1.59949]
[1777402953477,50.28,76170.82,0.1,0.01249,1e-05,1.59984]
[1777402958512,50.29,76166.72,0.1,0.01244,1e-05,1.59409]
[1777402965561,50.29,76166.67,0.1,0.01244,1e-05,1.59436]
[1777402970598,50.29,76163.26,0.1,0.0124,1e-05,1.58967]
[1777402975632,50.29,76164.56,0.1,0.01242,1e-05,1.59187]
[1777402980667,50.29,76162.01,0.1,0.01239,1e-05,1.58847]
[1777402987716,50.3,76159.96,0.1,0.01237,1e-05,1.58592]
[1777402992751,50.3,76150.83,0.1,0.01225,1e-05,1.57306]
[1777402997787,50.3,76141.94,0.1,0.01215,1e-05,1.56076]
[1777403003831,50.31,76141.85,0.1,0.01215,1e-05,1.56132]
[1777403010881,50.31,76143.82,0.1,0.01218,1e-05,1.56495]
[1777403015918,50.31,76146.11,0.1,0.0122,1e-05,1.56665]
[1777403020953,50.32,76146.73,0.1,0.01221,1e-05,1.5681]
[1777403025988,50.32,76146.84,0.1,0.01222,1e-05,1.56881]
[1777403031024,50.32,76147.24,0.1,0.01223,1e-05,1.56994]
[1777403036058,50.33,76148.28,0.1,0.01225,1e-05,1.57199]
[1777403041099,50.33,76148.53,0.1,0.01226,1e-05,1.57289]
[1777403046133,50.33,76149.71,0.1,0.01228,1e-05,1.57513]
[1777403050161,50.34,76149.33,0.1,0.01228,1e-05,1.575]
[1777403051169,50.34,76149.29,0.1,0.01228,1e-05,1.57505]
[1777403056206,50.34,76149.69,0.1,0.01229,1e-05,1.57627]
[1777403061241,50.35,76150.07,0.1,0.0123,1e-05,1.57734]
[1777403066275,50.35,76150.55,0.1,0.01231,1e-05,1.57855]
[1777403072318,50.35,76149.57,0.1,0.01228,1e-05,1.57558]
[1777403077352,50.36,76148.31,0.1,0.01227,1e-05,1.57428]
[1777403082388,50.36,76148.0,0.1,0.01227,1e-05,1.57436]
[1777403087422,50.36,76146.62,0.1,0.01226,1e-05,1.57288]
[1777403090444,50.36,76130.16,0.1,0.01205,1e-05,1.54962]
[1777403095479,50.37,76131.22,0.1,0.01207,1e-05,1.55183]
[1777403100515,50.37,76129.26,0.1,0.01205,1e-05,1.54971]
[1777403105549,50.38,76129.02,0.1,0.01206,1e-05,1.55]
[1777403110584,50.38,76127.42,0.1,0.01204,1e-05,1.54834]
[1777403115620,50.38,76120.13,0.1,0.01196,1e-05,1.53866]
[1777403120660,50.39,76122.44,0.1,0.01199,1e-05,1.5426]
[1777403126714,50.39,76125.29,0.1,0.01203,1e-05,1.54742]
[1777403131750,50.4,76124.6,0.1,0.01202,1e-05,1.54489]
[1777403137793,50.4,76124.22,0.1,0.01202,1e-05,1.54508]
[1777403143456,50.41,76130.63,0.1,0.0121,1e-05,1.55492]
[1777403148870,50.41,76132.0,0.1,0.01213,1e-05,1.5574]
[1777403153905,50.41,76132.82,0.1,0.01214,1e-05,1.55909]
[1777403158939,50.42,76132.32,0.1,0.01214,1e-05,1.5589]
[1777403164982,50.42,76129.72,0.1,0.01211,1e-05,1.5558]
[1777403170017,50.42,76128.14,0.1,0.0121,1e-05,1.55404]
[1777403175052,50.43,76125.21,0.1,0.01206,1e-05,1.55036]
[1777403175947,50.43,76125.21,0.1,0.01206,1e-05,1.55036]
[1777403176059,50.43,76122.79,0.1,0.01204,1e-05,1.54703]
[1777403181094,50.43,76123.49,0.1,0.01204,1e-05,1.54802]
[1777403186128,50.41,76122.86,0.1,0.012,1e-05,1.54363]
[1777403191164,50.39,76122.42,0.1,0.01196,1e-05,1.53787]
[1777403197206,50.36,76122.18,0.1,0.01192,1e-05,1.53415]
[1777403203248,50.34,76128.76,0.1,0.01197,1e-05,1.53932]
[1777403208284,50.32,76126.92,0.1,0.01191,1e-05,1.5333]
[1777403213319,50.3,76129.66,0.1,0.01193,1e-05,1.53515]
[1777403219360,50.3,76130.44,0.1,0.01194,1e-05,1.53626]
[1777403224398,50.31,76132.6,0.1,0.01197,1e-05,1.5396]
[1777403229429,50.31,76132.59,0.1,0.01197,1e-05,1.54013]
[1777403234465,50.31,76136.77,0.1,0.01203,1e-05,1.54686]
[1777403239509,50.32,76128.57,0.1,0.01194,1e-05,1.53586]
[1777403244544,50.32,76129.67,0.1,0.01196,1e-05,1.53815]
[1777403249580,50.33,76127.88,0.1,0.01194,1e-05,1.53634]
[1777403254614,50.33,76126.17,0.1,0.01191,1e-05,1.53253]
[1777403259649,50.34,76124.17,0.1,0.01189,1e-05,1.53046]
[1777403264684,50.34,76123.54,0.1,0.01189,1e-05,1.53036]
[1777403269720,50.35,76113.16,0.1,0.01177,1e-05,1.51653]
[1777403274754,50.35,76106.09,0.1,0.01169,1e-05,1.50754]
[1777403279789,50.36,76104.94,0.1,0.01168,1e-05,1.50686]
[1777403284824,50.36,76104.5,0.1,0.01169,1e-05,1.50717]
[1777403292880,50.37,76104.18,0.1,0.0117,1e-05,1.5082]
[1777403298924,50.38,76104.12,0.1,0.01171,1e-05,1.50921]
[1777403304594,50.39,76103.98,0.1,0.01171,1e-05,1.51011]
[1777403313021,50.4,76103.8,0.1,0.01171,1e-05,1.50917]
[1777403315804,50.4,76103.69,0.1,0.01171,1e-05,1.50939]
[1777403315837,50.4,76102.17,0.1,0.01169,1e-05,1.50745]
[1777403320914,50.4,76100.15,0.1,0.01167,1e-05,1.5052]
[1777403321077,50.41,76098.54,0.1,0.01166,1e-05,1.50334]
[1777403326632,50.41,76098.6,0.1,0.01167,1e-05,1.5042]
[1777403326705,50.41,76098.99,0.1,0.01167,1e-05,1.50512]
[1777403332154,50.42,76098.77,0.1,0.01168,1e-05,1.50577]
[1777403337190,50.43,76098.42,0.1,0.01168,1e-05,1.50625]
[1777403342228,50.43,76093.9,0.1,0.01164,1e-05,1.50094]
[1777403347264,50.44,76096.15,0.1,0.01167,1e-05,1.50506]
[1777403352294,50.45,76099.63,0.1,0.01172,1e-05,1.51086]
[1777403359344,50.45,76100.74,0.1,0.01175,1e-05,1.51372]
[1777403362365,50.46,76114.79,0.1,0.01193,1e-05,1.53397]
[1777403367400,50.46,76118.16,0.1,0.01198,1e-05,1.53949]
[1777403368764,50.46,76118.16,0.1,0.01198,1e-05,1.53949]
[1777403368866,50.46,76120.17,0.1,0.01201,1e-05,1.54263]
[1777403373880,50.47,76120.18,0.1,0.01199,1e-05,1.54092]
[1777403373950,50.47,76120.32,0.1,0.012,1e-05,1.54141]
[1777403379484,50.47,76119.85,0.1,0.012,1e-05,1.54145]
[1777403385525,50.48,76119.62,0.1,0.012,1e-05,1.54195]
[1777403390562,50.48,76117.59,0.1,0.01198,1e-05,1.53985]
[1777403396602,50.49,76115.36,0.1,0.01196,1e-05,1.53746]
[1777403401638,50.49,76115.82,0.1,0.01197,1e-05,1.53873]
[1777403404659,50.49,76103.74,0.1,0.01183,1e-05,1.52208]
[1777403409694,50.5,76100.43,0.1,0.01179,1e-05,1.51822]
[1777403414733,50.5,76101.26,0.1,0.01181,1e-05,1.52018]
[1777403419764,50.51,76100.62,0.1,0.01181,1e-05,1.52008]
[1777403424798,50.51,76100.7,0.1,0.01182,1e-05,1.521]
[1777403429834,50.52,76104.66,0.1,0.01187,1e-05,1.52734]
[1777403435876,50.53,76105.2,0.1,0.01187,1e-05,1.52689]
[1777403441918,50.53,76105.66,0.1,0.01189,1e-05,1.52846]
[1777403447233,50.54,76106.16,0.1,0.0119,1e-05,1.52978]
[1777403447290,50.54,76106.28,0.1,0.0119,1e-05,1.5301]
[1777403454654,50.54,76105.68,0.1,0.0119,1e-05,1.5294]
[1777403454750,50.54,76104.88,0.1,0.01189,1e-05,1.52828]
[1777403462060,50.54,76104.16,0.1,0.01188,1e-05,1.52817]
[1777403472130,50.55,76104.78,0.1,0.01191,1e-05,1.53051]
[1777403478172,50.56,76104.57,0.1,0.01191,1e-05,1.53107]
[1777403485866,50.56,76112.19,0.1,0.01202,1e-05,1.54294]
[1777403491263,50.57,76108.3,0.1,0.01196,1e-05,1.5359]
[1777403496298,50.57,76104.31,0.1,0.01191,1e-05,1.53093]
[1777403501333,50.58,76100.75,0.1,0.01187,1e-05,1.52661]
[1777403506369,50.58,76097.7,0.1,0.01184,1e-05,1.52306]
[1777403511405,50.59,76097.74,0.1,0.01185,1e-05,1.52387]
[1777403512744,50.59,76097.74,0.1,0.01185,1e-05,1.52387]
[1777403512771,50.59,76098.7,0.1,0.01187,1e-05,1.52552]
[1777403514079,50.59,76098.7,0.1,0.01187,1e-05,1.52552]
[1777403514136,50.59,76098.94,0.1,0.01187,1e-05,1.52601]
[1777403519464,50.59,76098.99,0.1,0.01188,1e-05,1.52683]
[1777403524500,50.6,76103.18,0.1,0.01194,1e-05,1.53347]
[1777403529533,50.6,76107.07,0.1,0.01199,1e-05,1.53962]
[1777403535576,50.61,76106.08,0.1,0.01198,1e-05,1.53898]
[1777403540613,50.61,76105.46,0.1,0.01198,1e-05,1.53871]
[1777403545647,50.62,76103.28,0.1,0.01196,1e-05,1.53625]
[1777403550685,50.62,76101.01,0.1,0.01194,1e-05,1.53378]
[1777403555715,50.62,76101.63,0.1,0.01194,1e-05,1.53314]
[1777403560751,50.63,76102.34,0.1,0.01195,1e-05,1.53476]
[1777403565787,50.63,76094.74,0.1,0.01186,1e-05,1.52458]
[1777403570821,50.64,76086.72,0.1,0.01177,1e-05,1.51428]
[1777403575857,50.64,76093.09,0.1,0.01186,1e-05,1.52398]
[1777403581899,50.65,76092.35,0.1,0.01185,1e-05,1.52387]
[1777403587939,50.65,76092.56,0.1,0.01187,1e-05,1.52509]
[1777403592974,50.66,76092.84,0.1,0.01188,1e-05,1.52625]
[1777403602056,50.67,76093.7,0.1,0.0119,1e-05,1.52885]
[1777403607091,50.67,76093.72,0.1,0.01191,1e-05,1.52965]
[1777403612126,50.68,76087.09,0.1,0.01182,1e-05,1.51902]
[1777403617161,50.68,76085.56,0.1,0.0118,1e-05,1.51777]
[1777403622195,50.69,76089.98,0.1,0.01187,1e-05,1.52479]
[1777403628239,50.7,76090.71,0.1,0.01188,1e-05,1.52679]
[1777403633273,50.7,76089.27,0.1,0.01187,1e-05,1.52559]
[1777403638307,50.71,76089.67,0.1,0.01189,1e-05,1.52699]
[1777403642336,50.71,76078.05,0.1,0.01175,1e-05,1.51147]
[1777403647373,50.72,76075.83,0.1,0.01173,1e-05,1.50935]
[1777403648769,50.72,76054.71,0.1,0.01148,1e-05,1.48046]
[1777403654420,50.73,76058.31,0.1,0.01153,1e-05,1.48682]
[1777403657072,50.73,76046.8,0.1,0.0114,1e-05,1.4718]
[1777403662476,50.74,76056.09,0.1,0.01152,1e-05,1.48577]
[1777403667511,50.75,76057.74,0.1,0.01155,1e-05,1.48924]
[1777403672546,50.76,76061.66,0.1,0.0116,1e-05,1.49369]
[1777403677583,50.76,76061.49,0.1,0.0116,1e-05,1.4946]
[1777403682617,50.77,76061.8,0.1,0.01162,1e-05,1.49614]
[1777403687652,50.78,76053.42,0.1,0.01153,1e-05,1.48577]
[1777403692686,50.79,76053.01,0.1,0.01153,1e-05,1.48636]
[1777403697722,50.79,76053.1,0.1,0.01154,1e-05,1.48762]
[1777403702757,50.8,76051.22,0.1,0.01153,1e-05,1.48615]
[1777403707793,50.81,76032.27,0.1,0.01131,1e-05,1.46148]
[1777403712831,50.82,76024.75,0.1,0.01124,1e-05,1.45295]
[1777403717862,50.83,76030.03,0.1,0.01131,1e-05,1.46137]
[1777403722897,50.83,76028.52,0.1,0.01131,1e-05,1.46056]
[1777403727932,50.84,76025.65,0.1,0.01128,1e-05,1.45791]
[1777403732970,50.85,76024.61,0.1,0.01127,1e-05,1.45568]
[1777403739009,50.86,76026.94,0.1,0.01131,1e-05,1.46029]
[1777403744046,50.87,76024.78,0.1,0.01129,1e-05,1.45857]
[1777403749081,50.88,76023.91,0.1,0.01129,1e-05,1.45859]
[1777403754116,50.88,76025.46,0.1,0.01132,1e-05,1.46186]
[1777403757831,50.89,76026.28,0.1,0.01134,1e-05,1.46343]
[1777403757927,50.89,76026.31,0.1,0.01134,1e-05,1.46393]
[1777403763180,50.89,76025.86,0.1,0.01134,1e-05,1.46355]
[1777403766135,50.89,76023.43,0.1,0.01131,1e-05,1.46027]
[1777403766239,50.89,76025.79,0.1,0.01134,1e-05,1.46346]
[1777403772242,50.9,76022.22,0.1,0.0113,1e-05,1.4598]
[1777403777277,50.91,76022.04,0.1,0.01131,1e-05,1.46074]
[1777403782312,50.92,76028.79,0.1,0.0114,1e-05,1.47102]
[1777403787347,50.92,76030.8,0.1,0.01144,1e-05,1.47486]
[1777403792381,50.93,76038.0,0.1,0.01152,1e-05,1.48364]
[1777403797417,50.94,76048.09,0.1,0.01165,1e-05,1.49845]
[1777403802452,50.94,76054.85,0.1,0.01174,1e-05,1.50866]
[1777403808167,50.95,76055.16,0.1,0.01175,1e-05,1.5101]
[1777403813528,50.95,76055.78,0.1,0.01177,1e-05,1.51181]
[1777403818563,50.96,76056.8,0.1,0.01179,1e-05,1.51407]
[1777403825619,50.97,76058.17,0.1,0.01181,1e-05,1.51714]
[1777403828312,50.97,76070.57,0.1,0.01197,1e-05,1.53488]
[1777403833675,50.97,76075.45,0.1,0.01204,1e-05,1.54242]
[1777403839717,50.98,76078.08,0.1,0.01208,1e-05,1.54697]
[1777403844752,50.98,76087.03,0.1,0.0122,1e-05,1.56031]
[1777403849788,50.99,76095.8,0.1,0.01231,1e-05,1.5734]
[1777403854823,50.99,76096.34,0.1,0.01231,1e-05,1.5725]
[1777403860864,50.99,76096.46,0.1,0.01231,1e-05,1.57328]
[1777403865901,51.0,76095.62,0.1,0.01231,1e-05,1.57256]
[1777403870934,51.0,76106.99,0.1,0.01246,1e-05,1.58932]
[1777403875970,51.0,76103.94,0.1,0.01242,1e-05,1.58526]
[1777403882013,51.01,76099.7,0.1,0.01237,1e-05,1.57956]
[1777403887046,51.01,76105.8,0.1,0.01245,1e-05,1.58868]
[1777403892082,51.01,76103.71,0.1,0.01243,1e-05,1.5859]
[1777403898126,51.01,76102.05,0.1,0.01241,1e-05,1.58381]
[1777403905176,51.01,76102.74,0.1,0.01242,1e-05,1.58512]
[1777403910208,51.01,76097.1,0.1,0.01235,1e-05,1.57729]
[1777403914236,51.02,76089.06,0.1,0.01223,1e-05,1.56388]
[1777403919271,51.02,76081.23,0.1,0.01214,1e-05,1.55326]
[1777403924306,51.02,76081.48,0.1,0.01215,1e-05,1.55415]
[1777403929341,51.03,76085.02,0.1,0.0122,1e-05,1.55969]
[1777403934377,51.03,76085.31,0.1,0.01221,1e-05,1.56061]
[1777403939412,51.03,76084.91,0.1,0.0122,1e-05,1.56055]
[1777403946463,51.04,76087.42,0.1,0.01224,1e-05,1.56481]
[1777403951495,51.04,76079.87,0.1,0.01215,1e-05,1.55465]
[1777403956531,51.04,76079.67,0.1,0.01216,1e-05,1.55494]
[1777403961565,51.05,76078.75,0.1,0.01215,1e-05,1.55422]
[1777403966601,51.05,76079.19,0.1,0.01216,1e-05,1.55542]
[1777403971635,51.05,76076.94,0.1,0.01212,1e-05,1.55065]
[1777403976671,51.06,76074.65,0.1,0.0121,1e-05,1.548]
[1777403981707,51.06,76075.49,0.1,0.01211,1e-05,1.54977]
[1777403985735,51.07,76087.83,0.1,0.01227,1e-05,1.56771]
[1777403990770,51.07,76089.27,0.1,0.01229,1e-05,1.57019]
[1777403996822,51.07,76088.02,0.1,0.01228,1e-05,1.56899]
[1777404000850,51.07,76088.28,0.1,0.01229,1e-05,1.56975]
[1777404005885,51.08,76080.42,0.1,0.0122,1e-05,1.55913]
[1777404009592,51.08,76067.25,0.1,0.01204,1e-05,1.54109]
[1777404014947,51.09,76064.23,0.1,0.012,1e-05,1.53756]
[1777404019983,51.09,76063.15,0.1,0.012,1e-05,1.53675]
[1777404025019,51.09,76061.88,0.1,0.01199,1e-05,1.53565]
[1777404030059,51.1,76060.33,0.1,0.01197,1e-05,1.53415]
[1777404036095,51.1,76061.37,0.1,0.01198,1e-05,1.53423]
[1777404041131,51.11,76069.35,0.1,0.01208,1e-05,1.54602]
[1777404046165,51.11,76068.62,0.1,0.01208,1e-05,1.54556]
[1777404051211,51.11,76067.58,0.1,0.01207,1e-05,1.54467]
[1777404056247,51.12,76061.15,0.1,0.012,1e-05,1.53622]
[1777404061281,51.12,76058.85,0.1,0.01197,1e-05,1.53374]
[1777404066316,51.13,76057.86,0.1,0.01197,1e-05,1.533]
[1777404071352,51.13,76059.39,0.1,0.01199,1e-05,1.53577]
[1777404076386,51.14,76061.62,0.1,0.01203,1e-05,1.53948]
[1777404081421,51.14,76061.61,0.1,0.01203,1e-05,1.54004]
[1777404086456,51.14,76062.92,0.1,0.01205,1e-05,1.54243]
[1777404091492,51.15,76060.67,0.1,0.01201,1e-05,1.53768]
[1777404096526,51.15,76056.22,0.1,0.01196,1e-05,1.53207]
[1777404101562,51.15,76054.48,0.1,0.01195,1e-05,1.53026]
[1777404106597,51.16,76054.38,0.1,0.01195,1e-05,1.53075]
[1777404113644,51.16,76054.1,0.1,0.01196,1e-05,1.5312]
[1777404118679,51.17,76053.77,0.1,0.01196,1e-05,1.53133]
[1777404123715,51.17,76053.77,0.1,0.01196,1e-05,1.53191]
[1777404128750,51.17,76056.5,0.1,0.012,1e-05,1.53628]
[1777404133785,51.18,76058.62,0.1,0.01203,1e-05,1.53977]
[1777404138820,51.18,76058.88,0.1,0.01204,1e-05,1.54065]
[1777404143855,51.18,76059.08,0.1,0.01205,1e-05,1.54144]
[1777404150577,51.19,76059.1,0.1,0.01205,1e-05,1.54218]
[1777404155941,51.19,76063.39,0.1,0.0121,1e-05,1.54654]
[1777404157953,51.19,76076.88,0.1,0.01227,1e-05,1.56575]
[1777404164001,51.2,76086.22,0.1,0.01239,1e-05,1.57939]
[1777404169033,51.2,76088.82,0.1,0.01242,1e-05,1.58334]
[1777404177089,51.2,76090.41,0.1,0.01245,1e-05,1.58596]
[1777404182124,51.2,76095.49,0.1,0.01251,1e-05,1.59344]
[1777404187159,51.2,76098.45,0.1,0.01255,1e-05,1.59784]
[1777404192195,51.2,76093.63,0.1,0.01249,1e-05,1.59105]
[1777404197228,51.2,76090.66,0.1,0.01246,1e-05,1.58703]
[1777404203271,51.21,76093.7,0.1,0.0125,1e-05,1.59164]
[1777404210320,51.21,76093.76,0.1,0.0125,1e-05,1.59202]
[1777404221397,51.21,76093.66,0.1,0.01249,1e-05,1.59019]
[1777404226432,51.21,76099.89,0.1,0.01257,1e-05,1.59941]
[1777404231467,51.21,76099.12,0.1,0.01256,1e-05,1.59846]
[1777404234492,51.21,76080.31,0.1,0.01232,1e-05,1.57164]
[1777404239523,51.22,76080.02,0.1,0.01232,1e-05,1.57163]
[1777404244561,51.22,76083.93,0.1,0.01238,1e-05,1.5776]
[1777404249594,51.22,76087.42,0.1,0.01242,1e-05,1.58295]
[1777404254630,51.22,76085.45,0.1,0.0124,1e-05,1.58047]
[1777404259664,51.23,76082.3,0.1,0.01236,1e-05,1.57634]
[1777404266713,51.23,76078.96,0.1,0.01233,1e-05,1.57208]
[1777404272755,51.23,76078.72,0.1,0.01231,1e-05,1.56995]
[1777404277790,51.23,76080.51,0.1,0.01234,1e-05,1.57283]
[1777404282825,51.24,76080.53,0.1,0.01234,1e-05,1.57317]
[1777404287862,51.24,76083.38,0.1,0.01238,1e-05,1.57756]
[1777404292898,51.24,76085.36,0.1,0.01241,1e-05,1.58071]
[1777404297932,51.24,76086.84,0.1,0.01243,1e-05,1.58314]
[1777404304982,51.24,76089.73,0.1,0.01247,1e-05,1.58769]
[1777404310018,51.25,76087.72,0.1,0.01245,1e-05,1.5851]
[1777404315059,51.25,76085.74,0.1,0.01242,1e-05,1.58255]
[1777404320095,51.25,76087.29,0.1,0.01245,1e-05,1.58506]
[1777404327140,51.25,76088.93,0.1,0.01247,1e-05,1.58779]
[1777404332176,51.25,76093.13,0.1,0.01251,1e-05,1.59187]
[1777404338218,51.26,76099.76,0.1,0.0126,1e-05,1.60163]
[1777404343252,51.26,76102.41,0.1,0.01263,1e-05,1.6056]
[1777404348288,51.26,76103.55,0.1,0.01265,1e-05,1.60733]
[1777404353324,51.26,76104.14,0.1,0.01266,1e-05,1.60824]
[1777404358359,51.26,76106.5,0.1,0.01269,1e-05,1.61168]
[1777404363395,51.26,76113.45,0.1,0.01278,1e-05,1.62174]
[1777404368429,51.26,76122.38,0.1,0.01289,1e-05,1.63466]
[1777404373464,51.25,76114.27,0.1,0.01279,1e-05,1.62263]
[1777404380516,51.25,76113.25,0.1,0.01277,1e-05,1.62098]
[1777404385548,51.25,76106.22,0.1,0.01268,1e-05,1.61071]
[1777404390583,51.25,76106.18,0.1,0.01268,1e-05,1.61065]
[1777404395618,51.25,76105.67,0.1,0.01265,1e-05,1.60769]
[1777404400653,51.25,76104.38,0.1,0.01264,1e-05,1.60585]
[1777404410724,51.25,76103.71,0.1,0.01263,1e-05,1.60494]
[1777404415759,51.25,76103.41,0.1,0.01263,1e-05,1.60453]
[1777404421801,51.25,76102.87,0.1,0.01262,1e-05,1.60377]
[1777404426836,51.25,76102.84,0.1,0.01262,1e-05,1.60375]
[1777404431870,51.25,76108.38,0.1,0.01269,1e-05,1.61178]
[1777404436906,51.25,76106.97,0.1,0.01267,1e-05,1.60969]
[1777404442947,51.25,76109.31,0.1,0.0127,1e-05,1.61303]
[1777404447984,51.25,76110.07,0.1,0.01271,1e-05,1.6141]
[1777404453018,51.25,76108.5,0.1,0.01267,1e-05,1.60956]
[1777404458053,51.25,76110.29,0.1,0.0127,1e-05,1.61211]
[1777404463088,51.25,76111.6,0.1,0.01271,1e-05,1.61395]
[1777404469130,51.25,76112.59,0.1,0.01273,1e-05,1.61528]
[1777404474164,51.25,76114.89,0.1,0.01275,1e-05,1.61849]
[1777404482902,51.25,76113.71,0.1,0.01274,1e-05,1.61648]
[1777404489271,51.25,76115.1,0.1,0.01275,1e-05,1.61831]
[1777404494306,51.25,76116.49,0.1,0.01277,1e-05,1.62019]
[1777404499341,51.25,76119.79,0.1,0.01281,1e-05,1.62485]
[1777404504376,51.25,76121.43,0.1,0.01283,1e-05,1.62707]
[1777404510418,51.24,76123.89,0.1,0.01286,1e-05,1.63046]
[1777404515453,51.24,76123.66,0.1,0.01284,1e-05,1.6277]
[1777404520490,51.24,76125.75,0.1,0.01287,1e-05,1.63061]
[1777404525526,51.24,76126.68,0.1,0.01288,1e-05,1.6318]
[1777404530562,51.24,76126.71,0.1,0.01288,1e-05,1.63167]
[1777404535653,51.24,76125.52,0.1,0.01286,1e-05,1.62973]
[1777404540688,51.24,76125.31,0.1,0.01285,1e-05,1.6293]
[1777404545722,51.24,76116.78,0.1,0.01274,1e-05,1.61671]
[1777404553395,51.24,76116.48,0.1,0.01274,1e-05,1.61609]
[1777404558814,51.23,76121.74,0.1,0.0128,1e-05,1.62358]
[1777404563864,51.23,76122.13,0.1,0.01281,1e-05,1.62394]
[1777404568900,51.23,76122.27,0.1,0.01281,1e-05,1.62394]
[1777404573935,51.23,76122.9,0.1,0.01279,1e-05,1.6224]
[1777404582998,51.23,76122.51,0.1,0.01279,1e-05,1.62148]
[1777404588033,51.23,76135.89,0.1,0.01296,1e-05,1.64087]
[1777404593068,51.22,76136.13,0.1,0.01296,1e-05,1.64084]
[1777404598103,51.22,76134.39,0.1,0.01293,1e-05,1.63791]
[1777404603138,51.22,76132.05,0.1,0.0129,1e-05,1.63414]
[1777404608173,51.22,76127.68,0.1,0.01284,1e-05,1.62745]
[1777404613208,51.22,76127.51,0.1,0.01284,1e-05,1.62696]
[1777404618244,51.22,76128.44,0.1,0.01285,1e-05,1.6281]
[1777404623278,51.21,76128.91,0.1,0.01285,1e-05,1.62856]
[1777404628313,51.21,76120.33,0.1,0.01274,1e-05,1.61582]
[1777404633962,51.21,76119.73,0.1,0.01271,1e-05,1.61258]
[1777404639389,51.21,76120.21,0.1,0.01271,1e-05,1.61316]
[1777404644425,51.21,76124.13,0.1,0.01276,1e-05,1.61875]
[1777404649461,51.21,76122.93,0.1,0.01275,1e-05,1.61684]
[1777404654494,51.21,76122.34,0.1,0.01274,1e-05,1.61582]
[1777404659531,51.21,76117.64,0.1,0.01268,1e-05,1.60884]
[1777404664566,51.21,76119.0,0.1,0.01269,1e-05,1.6107]
[1777404669599,51.21,76120.14,0.1,0.01271,1e-05,1.61225]
[1777404674634,51.21,76121.11,0.1,0.01272,1e-05,1.61352]
[1777404679670,51.2,76121.24,0.1,0.01272,1e-05,1.61357]
[1777404684705,51.2,76122.33,0.1,0.01273,1e-05,1.61501]
[1777404690746,51.2,76124.05,0.1,0.01275,1e-05,1.61732]
[1777404696791,51.2,76124.14,0.1,0.01273,1e-05,1.61502]
[1777404701827,51.2,76124.78,0.1,0.01274,1e-05,1.61579]
[1777404706862,51.2,76124.71,0.1,0.01274,1e-05,1.61553]
[1777404711897,51.2,76124.38,0.1,0.01273,1e-05,1.61489]
[1777404717939,51.2,76124.26,0.1,0.01273,1e-05,1.6145]
[1777404723000,51.2,76124.3,0.1,0.01273,1e-05,1.61444]
[1777404728031,51.2,76121.8,0.1,0.01269,1e-05,1.61063]
[1777404733049,51.19,76120.03,0.1,0.01267,1e-05,1.60795]
[1777404738084,51.19,76121.76,0.1,0.01269,1e-05,1.61036]
[1777404744132,51.19,76124.05,0.1,0.01272,1e-05,1.61353]
[1777404749160,51.19,76124.27,0.1,0.01272,1e-05,1.61371]
[1777404754809,51.19,76123.74,0.1,0.0127,1e-05,1.61057]
[1777404760237,51.19,76123.45,0.1,0.01269,1e-05,1.61]
[1777404766279,51.19,76123.09,0.1,0.01269,1e-05,1.60934]
[1777404771314,51.19,76123.03,0.1,0.01268,1e-05,1.60913]
[1777404774336,51.19,76134.95,0.1,0.01284,1e-05,1.62643]
[1777404779370,51.19,76135.46,0.1,0.01284,1e-05,1.62692]
[1777404784407,51.18,76134.92,0.1,0.01283,1e-05,1.62587]
[1777404789440,51.18,76135.74,0.1,0.01284,1e-05,1.62683]
[1777404795093,51.18,76134.69,0.1,0.01283,1e-05,1.62499]
[1777404800517,51.18,76134.83,0.1,0.01283,1e-05,1.62497]
[1777404805553,51.18,76134.06,0.1,0.01281,1e-05,1.62361]
[1777404809580,51.18,76122.38,0.1,0.01266,1e-05,1.60649]
[1777404815236,51.18,76119.32,0.1,0.0126,1e-05,1.59976]
[1777404821665,51.18,76114.79,0.1,0.01254,1e-05,1.59319]
[1777404826700,51.18,76114.82,0.1,0.01254,1e-05,1.59323]
[1777404831735,51.18,76113.45,0.1,0.01253,1e-05,1.59126]
[1777404836772,51.18,76111.42,0.1,0.0125,1e-05,1.58837]
[1777404841807,51.18,76104.31,0.1,0.01241,1e-05,1.57827]
[1777404846841,51.18,76100.7,0.1,0.01237,1e-05,1.57327]
[1777404851877,51.18,76100.92,0.1,0.01237,1e-05,1.5738]
[1777404856912,51.18,76099.12,0.1,0.01235,1e-05,1.57147]
[1777404861952,51.18,76108.67,0.1,0.01247,1e-05,1.58537]
[1777404866981,51.18,76112.27,0.1,0.01252,1e-05,1.59067]
[1777404873024,51.19,76113.73,0.1,0.01252,1e-05,1.5907]
[1777404878059,51.19,76115.23,0.1,0.01255,1e-05,1.593]
[1777404883094,51.19,76122.62,0.1,0.01264,1e-05,1.60374]
[1777404888129,51.19,76121.41,0.1,0.01263,1e-05,1.602]
[1777404893164,51.19,76120.7,0.1,0.01262,1e-05,1.60098]
[1777404898198,51.19,76116.26,0.1,0.01256,1e-05,1.59456]
[1777404903235,51.19,76117.6,0.1,0.01258,1e-05,1.59655]
[1777404908271,51.19,76118.82,0.1,0.01259,1e-05,1.59836]
[1777404913307,51.19,76118.22,0.1,0.01259,1e-05,1.59759]
[1777404918341,51.19,76121.17,0.1,0.01263,1e-05,1.60193]
[1777404923377,51.19,76121.13,0.1,0.01263,1e-05,1.60191]
[1777404928412,51.19,76120.43,0.1,0.01262,1e-05,1.60092]
[1777404933447,51.19,76119.68,0.1,0.01259,1e-05,1.59765]
[1777404938482,51.19,76118.69,0.1,0.01258,1e-05,1.59627]
[1777404943516,51.19,76117.26,0.1,0.01256,1e-05,1.59428]
[1777404948551,51.19,76118.41,0.1,0.01258,1e-05,1.59603]
[1777404953587,51.19,76126.14,0.1,0.01268,1e-05,1.60728]
[1777404958623,51.19,76139.08,0.1,0.01285,1e-05,1.62616]
[1777404963658,51.19,76136.75,0.1,0.01281,1e-05,1.62263]
[1777404968692,51.19,76133.72,0.1,0.01277,1e-05,1.6181]
[1777404973727,51.19,76131.79,0.1,0.01275,1e-05,1.61517]
[1777404978762,51.19,76131.42,0.1,0.01274,1e-05,1.6145]
[1777404983798,51.19,76131.75,0.1,0.01274,1e-05,1.61485]
[1777404988833,51.19,76131.27,0.1,0.01274,1e-05,1.61402]
[1777404993868,51.19,76136.94,0.1,0.01279,1e-05,1.61989]
[1777404998903,51.18,76138.19,0.1,0.01281,1e-05,1.62154]
[1777405006581,51.18,76143.81,0.1,0.01288,1e-05,1.62949]
[1777405013005,51.18,76149.11,0.1,0.01295,1e-05,1.63698]
[1777405019048,51.18,76150.06,0.1,0.01296,1e-05,1.63804]
[1777405024081,51.18,76160.33,0.1,0.01309,1e-05,1.65293]
[1777405029122,51.17,76163.97,0.1,0.01314,1e-05,1.65795]
[1777405034156,51.17,76168.71,0.1,0.0132,1e-05,1.66462]
[1777405040199,51.17,76172.68,0.1,0.01325,1e-05,1.67009]
[1777405046241,51.17,76174.25,0.1,0.01326,1e-05,1.67199]
[1777405051278,51.16,76169.13,0.1,0.01317,1e-05,1.66167]
[1777405056311,51.16,76168.3,0.1,0.01316,1e-05,1.66016]
[1777405061347,51.16,76169.13,0.1,0.01317,1e-05,1.66114]
[1777405066381,51.16,76170.45,0.1,0.01318,1e-05,1.66283]
[1777405071417,51.16,76170.01,0.1,0.01317,1e-05,1.66189]
[1777405076451,51.16,76169.63,0.1,0.01317,1e-05,1.66104]
[1777405081486,51.15,76169.69,0.1,0.01316,1e-05,1.66085]
[1777405087149,51.15,76170.44,0.1,0.01317,1e-05,1.66169]
[1777405092563,51.15,76170.08,0.1,0.01316,1e-05,1.66082]
[1777405097597,51.15,76166.9,0.1,0.01312,1e-05,1.65583]
[1777405104647,51.15,76167.94,0.1,0.01313,1e-05,1.65705]
[1777405117738,51.14,76168.43,0.1,0.01311,1e-05,1.65491]
[1777405122773,51.14,76157.16,0.1,0.01296,1e-05,1.63807]
[1777405127809,51.14,76159.52,0.1,0.01299,1e-05,1.64146]
[1777405132843,51.14,76157.8,0.1,0.01297,1e-05,1.63879]
[1777405137878,51.14,76157.53,0.1,0.01296,1e-05,1.63827]
[1777405142913,51.14,76158.13,0.1,0.01297,1e-05,1.63904]
[1777405147578,51.14,76172.61,0.1,0.01316,1e-05,1.66038]
[1777405154997,51.13,76180.82,0.1,0.01327,1e-05,1.67214]
[1777405161039,51.13,76182.62,0.1,0.01329,1e-05,1.67436]
[1777405167719,51.13,76183.94,0.1,0.0133,1e-05,1.6758]
[1777405174130,51.13,76182.42,0.1,0.01326,1e-05,1.67078]
[1777405179166,51.12,76193.01,0.1,0.0134,1e-05,1.68632]
[1777405185212,51.12,76196.97,0.1,0.01345,1e-05,1.69167]
[1777405190250,51.12,76196.25,0.1,0.01343,1e-05,1.69006]
[1777405197300,51.11,76199.38,0.1,0.01347,1e-05,1.69408]
[1777405205354,51.11,76210.35,0.1,0.01361,1e-05,1.70978]
[1777405211397,51.1,76211.18,0.1,0.01362,1e-05,1.71028]
[1777405216432,51.1,76221.09,0.1,0.01375,1e-05,1.72462]
[1777405222475,51.09,76219.86,0.1,0.01372,1e-05,1.72197]
[1777405227518,51.09,76219.32,0.1,0.01371,1e-05,1.72023]
[1777405232553,51.08,76217.91,0.1,0.01366,1e-05,1.71498]
[1777405237587,51.08,76218.21,0.1,0.01366,1e-05,1.71473]
[1777405242624,51.07,76215.52,0.1,0.01362,1e-05,1.70992]
[1777405247659,51.07,76209.39,0.1,0.01353,1e-05,1.69996]
[1777405252693,51.07,76208.69,0.1,0.01351,1e-05,1.69834]
[1777405257728,51.06,76207.78,0.1,0.01349,1e-05,1.69641]
[1777405262763,51.06,76213.61,0.1,0.01357,1e-05,1.70474]
[1777405267798,51.06,76215.79,0.1,0.01359,1e-05,1.70745]
[1777405272833,51.05,76218.4,0.1,0.01363,1e-05,1.7108]
[1777405278875,51.05,76217.27,0.1,0.0136,1e-05,1.7083]
[1777405283910,51.04,76217.53,0.1,0.0136,1e-05,1.70807]
[1777405290959,51.04,76216.0,0.1,0.01357,1e-05,1.70487]
[1777405295993,51.03,76216.26,0.1,0.01355,1e-05,1.70235]
[1777405301029,51.03,76212.83,0.1,0.0135,1e-05,1.69655]
[1777405306071,51.03,76212.85,0.1,0.01349,1e-05,1.69606]
[1777405311100,51.02,76212.77,0.1,0.01349,1e-05,1.69543]
[1777405316135,51.02,76216.7,0.1,0.01354,1e-05,1.70087]
[1777405321171,51.02,76216.04,0.1,0.01352,1e-05,1.69931]
[1777405326205,51.01,76214.77,0.1,0.0135,1e-05,1.69684]
[1777405331241,51.01,76204.58,0.1,0.01336,1e-05,1.68093]
[1777405336275,51.01,76204.0,0.1,0.01335,1e-05,1.6797]
[1777405341311,51.01,76208.69,0.1,0.01341,1e-05,1.68641]
[1777405346865,51.01,76208.68,0.1,0.0134,1e-05,1.68615]
[1777405346887,51.01,76209.3,0.1,0.01341,1e-05,1.68693]
[1777405349187,51.01,76209.35,0.1,0.01341,1e-05,1.687]
[1777405350374,51.01,76209.42,0.1,0.01341,1e-05,1.68711]
[1777405352478,51.01,76209.0,0.1,0.01339,1e-05,1.68416]
[1777405352493,51.01,76221.17,0.1,0.01356,1e-05,1.70265]
[1777405359063,50.98,76219.37,0.1,0.01349,1e-05,1.69515]
[1777405364471,50.98,76217.25,0.1,0.01346,1e-05,1.69192]
[1777405369508,50.98,76217.14,0.1,0.01346,1e-05,1.69176]
[1777405375550,50.98,76216.54,0.1,0.01345,1e-05,1.69084]
[1777405383606,50.98,76214.21,0.1,0.01342,1e-05,1.68731]
[1777405388641,50.98,76214.11,0.1,0.01342,1e-05,1.68716]
[1777405393676,50.98,76214.45,0.1,0.01342,1e-05,1.6875]
[1777405399718,50.97,76214.52,0.1,0.01341,1e-05,1.68709]
[1777405404753,50.97,76218.96,0.1,0.01347,1e-05,1.69338]
[1777405409794,50.97,76219.17,0.1,0.01347,1e-05,1.6932]
[1777405414824,50.96,76219.85,0.1,0.01346,1e-05,1.6914]
[1777405419858,50.96,76219.17,0.1,0.01344,1e-05,1.68983]
[1777405424892,50.96,76218.4,0.1,0.01343,1e-05,1.68813]
[1777405428962,50.95,76232.81,0.1,0.01362,1e-05,1.70957]
[1777405435971,50.95,76236.46,0.1,0.01366,1e-05,1.71422]
[1777405441006,50.94,76248.78,0.1,0.01383,1e-05,1.7324]
[1777405446040,50.94,76249.57,0.1,0.01383,1e-05,1.73266]
[1777405451075,50.93,76250.91,0.1,0.01384,1e-05,1.73378]
[1777405456111,50.93,76259.04,0.1,0.01395,1e-05,1.74541]
[1777405460139,50.92,76271.07,0.1,0.01411,1e-05,1.76337]
[1777405465174,50.91,76271.1,0.1,0.0141,1e-05,1.76218]
[1777405468212,50.91,76284.61,0.1,0.01429,1e-05,1.78325]
[1777405473250,50.9,76291.16,0.1,0.01435,1e-05,1.78926]
[1777405479919,50.89,76294.05,0.1,0.01437,1e-05,1.79176]
[1777405485335,50.88,76291.83,0.1,0.01433,1e-05,1.78672]
[1777405490371,50.87,76291.13,0.1,0.0143,1e-05,1.78414]
[1777405495406,50.86,76286.24,0.1,0.01422,1e-05,1.77498]
[1777405500438,50.85,76285.84,0.1,0.0142,1e-05,1.77298]
[1777405505473,50.84,76289.3,0.1,0.01424,1e-05,1.7768]
[1777405511516,50.83,76290.49,0.1,0.01424,1e-05,1.77702]
[1777405516551,50.83,76288.86,0.1,0.0142,1e-05,1.7731]
[1777405521589,50.82,76287.39,0.1,0.01417,1e-05,1.76946]
[1777405526623,50.81,76287.63,0.1,0.01416,1e-05,1.76853]
[1777405531658,50.8,76282.18,0.1,0.01405,1e-05,1.75632]
[1777405536694,50.8,76285.49,0.1,0.01409,1e-05,1.76029]
[1777405541730,50.79,76290.5,0.1,0.01415,1e-05,1.76688]
[1777405546765,50.78,76289.67,0.1,0.01412,1e-05,1.7643]
[1777405551800,50.77,76289.44,0.1,0.01411,1e-05,1.76269]
[1777405556835,50.77,76290.42,0.1,0.01411,1e-05,1.76301]
[1777405561870,50.76,76290.94,0.1,0.01411,1e-05,1.76262]
[1777405565906,50.75,76309.56,0.1,0.01437,1e-05,1.7914]
[1777405568928,50.75,76323.2,0.1,0.01456,1e-05,1.81207]
[1777405573960,50.74,76319.28,0.1,0.01449,1e-05,1.80424]
[1777405578995,50.73,76313.78,0.1,0.01439,1e-05,1.79398]
[1777405583023,50.72,76300.92,0.1,0.0142,1e-05,1.77247]
[1777405588059,50.72,76288.55,0.1,0.01401,1e-05,1.75184]
[1777405590072,50.72,76276.66,0.1,0.01384,1e-05,1.73288]
[1777405594101,50.71,76266.6,0.1,0.01367,1e-05,1.7143]
[1777405599136,50.71,76256.94,0.1,0.01353,1e-05,1.69878]
[1777405604172,50.7,76268.47,0.1,0.01368,1e-05,1.71589]
[1777405609206,50.7,76268.38,0.1,0.01368,1e-05,1.71505]
[1777405614243,50.7,76271.06,0.1,0.01371,1e-05,1.71847]
[1777405619279,50.69,76271.29,0.1,0.0137,1e-05,1.7181]
[1777405624313,50.69,76278.29,0.1,0.0138,1e-05,1.72819]
[1777405629348,50.68,76282.3,0.1,0.01384,1e-05,1.73355]
[1777405634383,50.68,76279.86,0.1,0.0138,1e-05,1.72888]
[1777405639417,50.67,76277.31,0.1,0.01376,1e-05,1.72407]
[1777405644454,50.67,76267.3,0.1,0.01361,1e-05,1.70781]
[1777405649488,50.66,76261.47,0.1,0.01352,1e-05,1.69823]
[1777405654523,50.66,76261.31,0.1,0.0135,1e-05,1.69509]
[1777405659571,50.66,76262.96,0.1,0.01351,1e-05,1.69707]
[1777405664606,50.65,76264.78,0.1,0.01353,1e-05,1.69931]
[1777405669643,50.65,76264.29,0.1,0.01352,1e-05,1.698]
[1777405674677,50.65,76263.96,0.1,0.01351,1e-05,1.69697]
[1777405679713,50.64,76261.87,0.1,0.01348,1e-05,1.69326]
[1777405684753,50.64,76259.1,0.1,0.01344,1e-05,1.68857]
[1777405689783,50.64,76258.78,0.1,0.01343,1e-05,1.68754]
[1777405694818,50.63,76254.39,0.1,0.01336,1e-05,1.68041]
[1777405699853,50.63,76255.13,0.1,0.01337,1e-05,1.68109]
[1777405704888,50.63,76253.24,0.1,0.01334,1e-05,1.67779]
[1777405709923,50.63,76253.81,0.1,0.01334,1e-05,1.67828]
[1777405714960,50.63,76247.29,0.1,0.01323,1e-05,1.66579]
[1777405719997,50.62,76246.87,0.1,0.01322,1e-05,1.66489]
[1777405725029,50.62,76248.19,0.1,0.01324,1e-05,1.66662]
[1777405730063,50.62,76251.14,0.1,0.01328,1e-05,1.67078]
[1777405735105,50.62,76252.83,0.1,0.0133,1e-05,1.67304]
[1777405740138,50.62,76252.44,0.1,0.01329,1e-05,1.67213]
[1777405746179,50.61,76249.67,0.1,0.01325,1e-05,1.66759]
[1777405751213,50.61,76248.51,0.1,0.01323,1e-05,1.66557]
[1777405756249,50.61,76248.2,0.1,0.01322,1e-05,1.66484]
[1777405761283,50.61,76247.76,0.1,0.01322,1e-05,1.66392]
[1777405766319,50.61,76247.97,0.1,0.01322,1e-05,1.66399]
[1777405771353,50.61,76251.13,0.1,0.01324,1e-05,1.66621]
[1777405777396,50.6,76251.14,0.1,0.01324,1e-05,1.66591]
[1777405782431,50.6,76249.77,0.1,0.01322,1e-05,1.66356]
[1777405787466,50.6,76249.52,0.1,0.01321,1e-05,1.66289]
[1777405792501,50.6,76251.39,0.1,0.01323,1e-05,1.66546]
[1777405798547,50.6,76257.61,0.1,0.01332,1e-05,1.67456]
[1777405802361,50.6,76273.45,0.1,0.01353,1e-05,1.69846]
[1777405807611,50.59,76273.22,0.1,0.01352,1e-05,1.6976]
[1777405812645,50.59,76269.69,0.1,0.01347,1e-05,1.69171]
[1777405817680,50.59,76273.92,0.1,0.01353,1e-05,1.69771]
[1777405822715,50.58,76275.63,0.1,0.01354,1e-05,1.69982]
[1777405827750,50.58,76275.52,0.1,0.01354,1e-05,1.69914]
[1777405832785,50.58,76271.08,0.1,0.01345,1e-05,1.68953]
[1777405837825,50.58,76269.91,0.1,0.01343,1e-05,1.68734]
[1777405842857,50.57,76261.24,0.1,0.01331,1e-05,1.6738]
[1777405847895,50.57,76262.36,0.1,0.01332,1e-05,1.6752]
[1777405852927,50.57,76258.84,0.1,0.01327,1e-05,1.66952]
[1777405857313,50.57,76281.88,0.1,0.01359,1e-05,1.70449]
[1777405863004,50.56,76282.2,0.1,0.01359,1e-05,1.70427]
[1777405869046,50.56,76280.76,0.1,0.01356,1e-05,1.70132]
[1777405874080,50.56,76283.85,0.1,0.0136,1e-05,1.70545]
[1777405879115,50.55,76281.82,0.1,0.01356,1e-05,1.70167]
[1777405882152,50.55,76300.57,0.1,0.01383,1e-05,1.73047]
[1777405887185,50.54,76299.64,0.1,0.0138,1e-05,1.72796]
[1777405892217,50.54,76299.09,0.1,0.01377,1e-05,1.72388]
[1777405897252,50.53,76294.84,0.1,0.0137,1e-05,1.71646]
[1777405902288,50.53,76300.02,0.1,0.01377,1e-05,1.72371]
[1777405907323,50.5,76300.04,0.1,0.01372,1e-05,1.71864]
[1777405912359,50.49,76298.69,0.1,0.01369,1e-05,1.71578]
[1777405917394,50.49,76297.29,0.1,0.01367,1e-05,1.71284]
[1777405919407,50.49,76285.19,0.1,0.0135,1e-05,1.6939]
[1777405924621,50.48,76291.77,0.1,0.01358,1e-05,1.7035]
[1777405924720,50.48,76290.52,0.1,0.01356,1e-05,1.70144]
[1777405931491,50.46,76289.59,0.1,0.01352,1e-05,1.69671]
[1777405932080,50.46,76289.59,0.1,0.01352,1e-05,1.69671]
[1777405932502,50.46,76289.45,0.1,0.01352,1e-05,1.69649]
[1777405933508,50.46,76304.62,0.1,0.01372,1e-05,1.71899]
[1777405934517,50.46,76318.75,0.1,0.01392,1e-05,1.74053]
[1777405934765,50.46,76318.75,0.1,0.01392,1e-05,1.74053]
[1777405935520,50.45,76320.67,0.1,0.01394,1e-05,1.743]
[1777405940556,50.44,76319.21,0.1,0.0139,1e-05,1.73802]
[1777405945591,50.42,76319.59,0.1,0.01388,1e-05,1.73649]
[1777405950626,50.42,76320.6,0.1,0.0139,1e-05,1.73796]
[1777405955661,50.41,76314.05,0.1,0.01376,1e-05,1.72282]
[1777405960695,50.39,76305.34,0.1,0.01361,1e-05,1.70693]
[1777405966371,50.38,76303.31,0.1,0.01356,1e-05,1.70106]
[1777405971773,50.36,76304.76,0.1,0.01356,1e-05,1.70104]
[1777405976807,50.35,76310.46,0.1,0.01362,1e-05,1.70755]
[1777405981843,50.34,76314.13,0.1,0.01365,1e-05,1.71092]
[1777405988893,50.32,76315.96,0.1,0.01365,1e-05,1.71052]
[1777405993927,50.3,76317.51,0.1,0.01365,1e-05,1.71064]
[1777405998963,50.29,76319.99,0.1,0.01366,1e-05,1.71223]
[1777406000727,50.29,76319.99,0.1,0.01366,1e-05,1.71223]
[1777406000977,50.28,76318.76,0.1,0.01363,1e-05,1.70941]
[1777406006652,50.28,76306.17,0.1,0.01345,1e-05,1.68905]
[1777406012057,50.28,76301.93,0.1,0.01337,1e-05,1.67982]
[1777406017091,50.27,76300.1,0.1,0.01334,1e-05,1.67663]
[1777406022126,50.27,76297.88,0.1,0.01331,1e-05,1.67284]
[1777406027162,50.27,76292.8,0.1,0.01323,1e-05,1.66471]
[1777406032213,50.27,76281.0,0.1,0.01307,1e-05,1.6465]
[1777406037247,50.27,76278.26,0.1,0.01303,1e-05,1.64223]
[1777406042288,50.27,76271.56,0.1,0.01294,1e-05,1.63204]
[1777406047323,50.27,76264.77,0.1,0.01284,1e-05,1.6219]
[1777406052362,50.27,76255.61,0.1,0.01272,1e-05,1.60846]
[1777406057393,50.27,76256.85,0.1,0.01274,1e-05,1.61053]
[1777406062428,50.27,76261.86,0.1,0.01281,1e-05,1.61818]
[1777406067465,50.27,76268.34,0.1,0.0129,1e-05,1.62796]
[1777406072499,50.27,76269.42,0.1,0.0129,1e-05,1.62742]
[1777406077535,50.27,76270.44,0.1,0.01291,1e-05,1.62907]
[1777406082569,50.27,76273.55,0.1,0.01296,1e-05,1.63384]
[1777406087607,50.27,76273.59,0.1,0.01296,1e-05,1.63399]
[1777406092640,50.27,76277.97,0.1,0.01302,1e-05,1.64065]
[1777406097677,50.27,76287.91,0.1,0.01315,1e-05,1.65563]
[1777406102711,50.27,76286.93,0.1,0.01314,1e-05,1.65398]
[1777406107746,50.27,76283.99,0.1,0.0131,1e-05,1.6494]
[1777406112781,50.27,76281.1,0.1,0.01306,1e-05,1.64492]
[1777406117816,50.27,76277.12,0.1,0.013,1e-05,1.63886]
[1777406122854,50.27,76278.47,0.1,0.01302,1e-05,1.64079]
[1777406127887,50.27,76277.07,0.1,0.013,1e-05,1.63858]
[1777406132924,50.27,76277.5,0.1,0.01299,1e-05,1.63684]
[1777406134935,50.27,76291.97,0.1,0.01318,1e-05,1.65864]
[1777406139970,50.27,76295.74,0.1,0.01323,1e-05,1.66408]
[1777406145009,50.27,76298.26,0.1,0.01326,1e-05,1.66762]
[1777406150040,50.26,76288.5,0.1,0.01313,1e-05,1.65249]
[1777406155075,50.26,76291.11,0.1,0.01316,1e-05,1.65629]
[1777406160110,50.26,76288.57,0.1,0.01312,1e-05,1.65224]
[1777406165146,50.26,76288.64,0.1,0.01312,1e-05,1.65217]
[1777406170180,50.26,76290.05,0.1,0.01314,1e-05,1.65413]
[1777406175215,50.26,76287.52,0.1,0.01311,1e-05,1.65006]
[1777406180250,50.26,76287.37,0.1,0.0131,1e-05,1.64967]
[1777406185289,50.26,76293.37,0.1,0.01318,1e-05,1.65859]
[1777406190325,50.25,76290.76,0.1,0.01314,1e-05,1.65443]
[1777406195359,50.25,76293.43,0.1,0.01316,1e-05,1.65599]
[1777406200394,50.25,76297.23,0.1,0.01321,1e-05,1.66158]
[1777406206436,50.25,76303.85,0.1,0.0133,1e-05,1.67135]
[1777406211471,50.25,76302.74,0.1,0.01328,1e-05,1.66941]
[1777406217512,50.25,76297.53,0.1,0.01321,1e-05,1.66126]
[1777406219526,50.25,76314.4,0.1,0.01344,1e-05,1.68705]
[1777406224537,50.25,76321.0,0.1,0.01353,1e-05,1.69691]
[1777406224625,50.24,76340.08,0.1,0.0138,1e-05,1.72655]
[1777406226579,50.24,76354.73,0.1,0.01401,1e-05,1.74941]
[1777406231613,50.24,76351.84,0.1,0.01396,1e-05,1.74393]
[1777406236647,50.23,76348.03,0.1,0.0139,1e-05,1.73708]
[1777406237655,50.23,76332.31,0.1,0.01367,1e-05,1.71228]
[1777406242690,50.23,76333.75,0.1,0.01369,1e-05,1.71394]
[1777406247726,50.23,76347.97,0.1,0.01389,1e-05,1.73562]
[1777406252759,50.22,76350.53,0.1,0.0139,1e-05,1.73649]
[1777406257797,50.22,76350.65,0.1,0.01389,1e-05,1.73588]
[1777406262832,50.21,76350.38,0.1,0.01388,1e-05,1.73467]
[1777406267867,50.21,76349.23,0.1,0.01386,1e-05,1.73207]
[1777406272902,50.2,76348.51,0.1,0.01384,1e-05,1.73017]
[1777406277936,50.2,76348.24,0.1,0.01383,1e-05,1.72898]
[1777406282972,50.19,76346.39,0.1,0.01379,1e-05,1.72532]
[1777406288009,50.19,76346.92,0.1,0.0138,1e-05,1.72541]
[1777406291028,50.19,76330.73,0.1,0.01356,1e-05,1.69973]
[1777406296063,50.18,76324.44,0.1,0.01347,1e-05,1.68958]
[1777406301100,50.18,76324.55,0.1,0.01347,1e-05,1.68935]
[1777406306134,50.18,76317.48,0.1,0.01336,1e-05,1.67807]
[1777406311170,50.18,76316.73,0.1,0.01333,1e-05,1.67432]
[1777406316204,50.18,76314.19,0.1,0.0133,1e-05,1.67021]
[1777406321239,50.17,76321.68,0.1,0.0134,1e-05,1.68141]
[1777406326274,50.17,76331.79,0.1,0.01354,1e-05,1.69666]
[1777406331308,50.17,76339.8,0.1,0.01365,1e-05,1.70865]
[1777406336343,50.17,76332.72,0.1,0.01354,1e-05,1.69704]
[1777406341379,50.16,76333.53,0.1,0.01355,1e-05,1.69787]
[1777406346415,50.16,76327.39,0.1,0.01346,1e-05,1.68799]
[1777406351449,50.16,76324.15,0.1,0.01341,1e-05,1.68267]
[1777406356484,50.16,76324.49,0.1,0.01341,1e-05,1.68293]
[1777406361519,50.16,76332.0,0.1,0.01351,1e-05,1.69421]
[1777406366555,50.15,76328.83,0.1,0.01347,1e-05,1.68895]
[1777406369575,50.15,76314.25,0.1,0.01326,1e-05,1.66641]
[1777406371589,50.15,76306.65,0.1,0.01314,1e-05,1.65249]
[1777406376625,50.15,76297.86,0.1,0.01302,1e-05,1.6392]
[1777406381663,50.15,76297.81,0.1,0.01302,1e-05,1.63917]
[1777406386695,50.15,76301.7,0.1,0.01307,1e-05,1.64504]
[1777406391729,50.15,76288.46,0.1,0.01289,1e-05,1.62512]
[1777406396765,50.15,76294.25,0.1,0.01297,1e-05,1.63397]
[1777406401813,50.15,76301.3,0.1,0.01307,1e-05,1.6446]
[1777406404848,50.15,76329.8,0.1,0.01346,1e-05,1.68814]
[1777406405842,50.15,76345.21,0.1,0.01368,1e-05,1.71206]
[1777406410879,50.15,76354.91,0.1,0.01381,1e-05,1.72649]
[1777406415915,50.14,76353.19,0.1,0.01378,1e-05,1.72303]
[1777406421957,50.14,76352.16,0.1,0.01376,1e-05,1.72055]
[1777406424993,50.14,76364.24,0.1,0.01393,1e-05,1.73896]
[1777406430013,50.13,76356.69,0.1,0.01381,1e-05,1.72622]
[1777406435048,50.13,76355.63,0.1,0.01377,1e-05,1.72139]
[1777406440084,50.12,76342.67,0.1,0.01358,1e-05,1.70037]
[1777406445118,50.12,76340.79,0.1,0.01354,1e-05,1.69686]
[1777406450153,50.11,76341.6,0.1,0.01355,1e-05,1.69754]
[1777406455188,50.11,76342.83,0.1,0.01356,1e-05,1.69886]
[1777406460223,50.11,76342.95,0.1,0.01356,1e-05,1.69845]
[1777406465258,50.1,76343.63,0.1,0.01356,1e-05,1.69894]
[1777406470293,50.1,76352.23,0.1,0.01368,1e-05,1.71176]
[1777406475328,50.1,76349.7,0.1,0.01364,1e-05,1.70714]
[1777406480363,50.09,76350.27,0.1,0.01364,1e-05,1.70738]
[1777406485398,50.09,76349.46,0.1,0.01362,1e-05,1.70548]
[1777406490434,50.09,76348.95,0.1,0.01361,1e-05,1.70405]
[1777406495469,50.08,76347.96,0.1,0.01357,1e-05,1.69955]
[1777406500504,50.08,76347.53,0.1,0.01356,1e-05,1.69828]
[1777406505539,50.07,76345.81,0.1,0.01353,1e-05,1.69502]
[1777406510574,50.07,76346.31,0.1,0.01353,1e-05,1.69522]
[1777406515609,50.07,76345.0,0.1,0.01351,1e-05,1.69262]
[1777406516615,50.07,76331.91,0.1,0.01332,1e-05,1.67231]
[1777406521651,50.06,76327.01,0.1,0.01325,1e-05,1.66448]
[1777406526686,50.06,76333.46,0.1,0.01334,1e-05,1.67408]
[1777406537768,50.06,76332.63,0.1,0.01332,1e-05,1.67209]
[1777406543808,50.06,76333.05,0.1,0.01332,1e-05,1.67237]
[1777406548843,50.05,76334.73,0.1,0.01334,1e-05,1.67464]
[1777406553878,50.05,76334.29,0.1,0.01332,1e-05,1.67134]
[1777406558916,50.05,76334.37,0.1,0.01331,1e-05,1.67119]
[1777406565964,50.05,76334.44,0.1,0.01331,1e-05,1.67092]
[1777406572008,50.05,76334.56,0.1,0.01331,1e-05,1.67078]
[1777406575026,50.05,76362.17,0.1,0.0137,1e-05,1.71342]
[1777406580061,50.04,76363.67,0.1,0.01371,1e-05,1.71509]
[1777406585096,50.04,76363.87,0.1,0.01371,1e-05,1.71473]
[1777406590131,50.03,76365.97,0.1,0.01374,1e-05,1.71732]
[1777406595166,50.03,76367.46,0.1,0.01375,1e-05,1.71882]
[1777406600201,50.02,76368.08,0.1,0.01375,1e-05,1.71909]
[1777406608257,50.02,76368.89,0.1,0.01375,1e-05,1.71925]
[1777406613292,50.01,76375.51,0.1,0.01382,1e-05,1.72661]
[1777406620341,50.01,76378.52,0.1,0.01386,1e-05,1.73034]
[1777406625376,50.0,76379.59,0.1,0.01387,1e-05,1.73131]
[1777406630411,50.0,76389.69,0.1,0.01401,1e-05,1.74659]
[1777406635446,49.99,76391.55,0.1,0.01403,1e-05,1.74873]
[1777406641126,49.99,76393.14,0.1,0.01404,1e-05,1.75046]
[1777406646523,49.98,76405.65,0.1,0.01422,1e-05,1.76952]
[1777406651558,49.98,76400.17,0.1,0.01413,1e-05,1.75978]
[1777406656593,49.97,76391.9,0.1,0.014,1e-05,1.74576]
[1777406661628,49.97,76392.83,0.1,0.014,1e-05,1.74653]
[1777406666663,49.97,76391.29,0.1,0.01398,1e-05,1.74334]
[1777406671703,49.96,76395.17,0.1,0.01401,1e-05,1.74636]
[1777406673462,49.96,76413.14,0.1,0.01427,1e-05,1.77481]
[1777406679759,49.95,76412.26,0.1,0.01424,1e-05,1.77215]
[1777406684795,49.95,76413.36,0.1,0.01425,1e-05,1.77287]
[1777406691487,49.94,76411.58,0.1,0.01421,1e-05,1.76852]
[1777406696879,49.93,76412.3,0.1,0.01421,1e-05,1.76862]
[1777406701916,49.93,76413.62,0.1,0.01422,1e-05,1.7697]
[1777406706950,49.92,76411.68,0.1,0.01418,1e-05,1.76552]
[1777406710979,49.91,76396.34,0.1,0.01395,1e-05,1.74018]
[1777406716015,49.91,76393.25,0.1,0.0139,1e-05,1.73447]
[1777406721051,49.91,76383.07,0.1,0.01374,1e-05,1.71773]
[1777406726084,49.9,76378.19,0.1,0.01367,1e-05,1.70949]
[1777406731119,49.9,76379.54,0.1,0.01366,1e-05,1.70875]
[1777406736156,49.9,76377.67,0.1,0.01363,1e-05,1.70533]
[1777406741190,49.89,76370.96,0.1,0.01353,1e-05,1.69447]
[1777406747232,49.89,76368.28,0.1,0.01349,1e-05,1.68988]
[1777406752267,49.89,76367.11,0.1,0.01347,1e-05,1.68773]
[1777406757302,49.89,76356.16,0.1,0.01331,1e-05,1.67048]
[1777406768380,49.89,76357.48,0.1,0.01333,1e-05,1.6721]
[1777406773415,49.88,76357.95,0.1,0.01333,1e-05,1.67265]
[1777406778458,49.88,76344.39,0.1,0.01314,1e-05,1.65167]
[1777406783488,49.89,76340.22,0.1,0.01309,1e-05,1.6462]
[1777406788522,49.89,76341.23,0.1,0.01311,1e-05,1.6483]
[1777406793557,49.89,76334.15,0.1,0.013,1e-05,1.63539]
[1777406798591,49.89,76331.83,0.1,0.01297,1e-05,1.63214]
[1777406803627,49.9,76330.3,0.1,0.01295,1e-05,1.63009]
[1777406808662,49.9,76325.18,0.1,0.01288,1e-05,1.62267]
[1777406813697,49.9,76325.04,0.1,0.01289,1e-05,1.62279]
[1777406819739,49.9,76325.51,0.1,0.0129,1e-05,1.62388]
[1777406824775,49.9,76331.01,0.1,0.01297,1e-05,1.63248]
[1777406832475,49.91,76330.98,0.1,0.01298,1e-05,1.6328]
[1777406839881,49.91,76330.51,0.1,0.01297,1e-05,1.63239]
[1777406844915,49.91,76326.57,0.1,0.01292,1e-05,1.62669]
[1777406850959,49.91,76331.13,0.1,0.01299,1e-05,1.63383]
[1777406855994,49.91,76335.79,0.1,0.01303,1e-05,1.63875]
[1777406861030,49.91,76335.13,0.1,0.01303,1e-05,1.63788]
[1777406866065,49.91,76333.75,0.1,0.01301,1e-05,1.63591]
[1777406871100,49.91,76332.54,0.1,0.01299,1e-05,1.63421]
[1777406876141,49.92,76331.82,0.1,0.01298,1e-05,1.63325]
[1777406881177,49.92,76330.26,0.1,0.01296,1e-05,1.63102]
[1777406892894,49.92,76328.76,0.1,0.01295,1e-05,1.62902]
[1777406900312,49.92,76328.39,0.1,0.01294,1e-05,1.62859]
[1777406902325,49.92,76343.39,0.1,0.01315,1e-05,1.65139]
[1777406907358,49.92,76338.78,0.1,0.01308,1e-05,1.64426]
[1777406911386,49.92,76329.49,0.1,0.01294,1e-05,1.62788]
[1777406916420,49.92,76326.69,0.1,0.0129,1e-05,1.62374]
[1777406921455,49.92,76326.84,0.1,0.0129,1e-05,1.62408]
[1777406926491,49.92,76322.95,0.1,0.01285,1e-05,1.61835]
[1777406931525,49.92,76320.62,0.1,0.01282,1e-05,1.61503]
[1777406936563,49.92,76323.45,0.1,0.01286,1e-05,1.61948]
[1777406941596,49.92,76325.07,0.1,0.01289,1e-05,1.62213]
[1777406946630,49.92,76328.42,0.1,0.01293,1e-05,1.62733]
[1777406951666,49.93,76328.92,0.1,0.01294,1e-05,1.6282]
[1777406957707,49.93,76329.07,0.1,0.01294,1e-05,1.62856]
[1777406963750,49.93,76328.43,0.1,0.01294,1e-05,1.62773]
[1777406968784,50.09,76313.3,0.1,0.01297,1e-05,1.63108]
[1777406974827,50.24,76310.8,0.1,0.01315,1e-05,1.65055]
[1777406979861,50.39,76303.89,0.1,0.01328,1e-05,1.66393]
[1777406984896,50.52,76311.58,0.1,0.01359,1e-05,1.69751]
[1777406989932,50.64,76316.02,0.1,0.01383,1e-05,1.72392]
[1777406994967,50.74,76326.16,0.1,0.01414,1e-05,1.75671]
[1777407000002,50.76,76326.24,0.1,0.01418,1e-05,1.76108]
[1777407005037,50.77,76331.47,0.1,0.01427,1e-05,1.77082]
[1777407010073,50.78,76331.63,0.1,0.01428,1e-05,1.77248]
[1777407015109,50.79,76332.27,0.1,0.01431,1e-05,1.77499]
[1777407021154,50.8,76331.39,0.1,0.01431,1e-05,1.77519]
[1777407026186,50.8,76339.45,0.1,0.01444,1e-05,1.7893]
[1777407031222,50.81,76337.03,0.1,0.01439,1e-05,1.78418]
[1777407036256,50.81,76336.96,0.1,0.01439,1e-05,1.78407]
[1777407041295,50.81,76333.02,0.1,0.01434,1e-05,1.77783]
[1777407047224,50.81,76332.74,0.1,0.01433,1e-05,1.77743]
[1777407049351,50.81,76349.72,0.1,0.01458,1e-05,1.80464]
[1777407054391,50.81,76350.93,0.1,0.0146,1e-05,1.80644]
[1777407059423,50.81,76349.56,0.1,0.01458,1e-05,1.80408]
[1777407064460,50.81,76349.41,0.1,0.01457,1e-05,1.80367]
[1777407069494,50.81,76353.99,0.1,0.01464,1e-05,1.81089]
[1777407075536,50.81,76355.98,0.1,0.01467,1e-05,1.81403]
[1777407080570,50.81,76358.52,0.1,0.01471,2e-05,1.81809]
[1777407085606,50.81,76359.66,0.1,0.01472,2e-05,1.81989]
[1777407090642,50.81,76360.72,0.1,0.01475,2e-05,1.82272]
[1777407095677,50.82,76363.15,0.1,0.01478,2e-05,1.82531]
[1777407100711,50.83,76362.48,0.1,0.01478,2e-05,1.82532]
[1777407107761,50.84,76364.1,0.1,0.01482,2e-05,1.82972]
[1777407112796,50.84,76365.67,0.1,0.01485,2e-05,1.83336]
[1777407117831,50.85,76366.93,0.1,0.01488,2e-05,1.83648]
[1777407122866,50.85,76364.69,0.1,0.01486,2e-05,1.83388]
[1777407128909,50.86,76354.51,0.1,0.01472,2e-05,1.81872]
[1777407133943,50.87,76353.09,0.1,0.01471,1e-05,1.81757]
[1777407138979,50.87,76353.21,0.1,0.01472,2e-05,1.81882]
[1777407144014,50.88,76354.01,0.1,0.01474,2e-05,1.82113]
[1777407149049,50.89,76351.83,0.1,0.01472,2e-05,1.81861]
[1777407154725,50.89,76350.32,0.1,0.01468,1e-05,1.81436]
[1777407160129,50.89,76349.18,0.1,0.01467,1e-05,1.81302]
[1777407165164,50.9,76340.61,0.1,0.01455,1e-05,1.79969]
[1777407170199,50.9,76337.98,0.1,0.01451,1e-05,1.796]
[1777407175235,50.9,76330.51,0.1,0.01441,1e-05,1.78461]
[1777407179262,50.91,76319.04,0.1,0.01424,1e-05,1.7669]
[1777407184935,50.91,76313.89,0.1,0.01418,1e-05,1.75969]
[1777407190340,50.92,76310.49,0.1,0.01414,1e-05,1.75522]
[1777407195376,50.92,76306.59,0.1,0.01409,1e-05,1.7501]
[1777407200413,50.93,76309.35,0.1,0.01414,1e-05,1.75545]
[1777407206454,50.94,76310.26,0.1,0.01417,1e-05,1.75831]
[1777407211486,50.95,76312.85,0.1,0.0142,1e-05,1.76156]
[1777407216523,50.95,76321.63,0.1,0.01434,1e-05,1.77667]
[1777407221558,50.96,76323.26,0.1,0.01437,1e-05,1.78046]
[1777407226592,50.97,76330.69,0.1,0.01449,1e-05,1.79341]
[1777407231627,50.97,76332.55,0.1,0.01453,1e-05,1.79744]
[1777407243708,50.99,76331.11,0.1,0.01453,1e-05,1.79756]
[1777407248746,50.99,76330.25,0.1,0.01453,1e-05,1.79718]
[1777407253781,51.0,76329.65,0.1,0.01453,1e-05,1.7972]
[1777407263851,51.01,76328.76,0.1,0.01454,1e-05,1.79773]
[1777407268887,51.02,76328.76,0.1,0.01455,1e-05,1.79893]
[1777407273921,51.02,76341.23,0.1,0.01472,1e-05,1.81773]
[1777407278956,51.03,76341.89,0.1,0.01474,1e-05,1.81969]
[1777407283992,51.03,76344.27,0.1,0.01479,2e-05,1.8244]
[1777407284999,51.04,76364.51,0.1,0.0151,2e-05,1.85756]
[1777407291041,51.04,76364.52,0.1,0.0151,2e-05,1.85823]
[1777407296076,51.04,76367.7,0.1,0.01516,2e-05,1.86398]
[1777407301111,51.05,76368.52,0.1,0.01517,2e-05,1.86584]
[1777407306146,51.05,76370.53,0.1,0.01521,2e-05,1.86967]
[1777407311181,51.05,76371.78,0.1,0.01523,2e-05,1.87225]
[1777407316216,51.05,76375.93,0.1,0.0153,2e-05,1.87958]
[1777407321251,51.06,76378.05,0.1,0.01534,2e-05,1.88355]
[1777407326287,51.06,76378.19,0.1,0.01535,2e-05,1.88429]
[1777407331321,51.06,76376.5,0.1,0.0153,2e-05,1.87948]
[1777407336357,51.06,76377.28,0.1,0.01532,2e-05,1.88122]
[1777407341450,51.07,76376.95,0.1,0.01532,2e-05,1.88121]
[1777407346487,51.07,76377.59,0.1,0.01533,2e-05,1.88263]
[1777407352528,51.07,76377.78,0.1,0.01534,2e-05,1.88347]
[1777407357563,51.08,76369.2,0.1,0.01521,2e-05,1.86979]
[1777407362599,51.08,76368.0,0.1,0.0152,2e-05,1.86836]
[1777407367634,51.08,76369.8,0.1,0.01523,2e-05,1.87185]
[1777407372669,51.08,76368.57,0.1,0.01522,2e-05,1.87033]
[1777407377704,51.09,76367.95,0.1,0.01521,2e-05,1.86981]
[1777407382739,51.09,76366.51,0.1,0.0152,2e-05,1.86793]
[1777407387774,51.09,76364.77,0.1,0.01518,2e-05,1.86565]
[1777407392809,51.1,76364.67,0.1,0.01516,2e-05,1.86358]
[1777407397845,51.1,76357.58,0.1,0.01506,2e-05,1.85258]
[1777407402880,51.11,76357.66,0.1,0.01507,2e-05,1.85342]
[1777407407915,51.11,76350.57,0.1,0.01497,2e-05,1.84261]
[1777407412950,51.11,76347.78,0.1,0.01493,2e-05,1.83893]
[1777407417984,51.12,76343.85,0.1,0.01488,2e-05,1.83344]
[1777407423020,51.13,76344.77,0.1,0.0149,2e-05,1.83585]
[1777407428060,51.13,76347.99,0.1,0.01496,2e-05,1.84212]
[1777407433090,51.14,76350.06,0.1,0.015,2e-05,1.8463]
[1777407438125,51.14,76351.73,0.1,0.01503,2e-05,1.84983]
[1777407443160,51.15,76352.8,0.1,0.01506,2e-05,1.85238]
[1777407448195,51.15,76354.53,0.1,0.01509,2e-05,1.85602]
[1777407453230,51.15,76355.6,0.1,0.0151,2e-05,1.85607]
[1777407458264,51.16,76356.45,0.1,0.01512,2e-05,1.85828]
[1777407463300,51.16,76356.14,0.1,0.01512,2e-05,1.85859]
[1777407468335,51.17,76354.2,0.1,0.0151,2e-05,1.85624]
[1777407473369,51.17,76352.84,0.1,0.01508,2e-05,1.85483]
[1777407478404,51.18,76353.47,0.1,0.0151,2e-05,1.85666]
[1777407483603,51.18,76352.07,0.1,0.01509,2e-05,1.85516]
[1777407485456,51.18,76326.61,0.1,0.01471,1e-05,1.81417]
[1777407489487,51.19,76312.3,0.1,0.0145,1e-05,1.79211]
[1777407494521,51.2,76317.64,0.1,0.01459,1e-05,1.80189]
[1777407501152,51.21,76316.92,0.1,0.0146,1e-05,1.80238]
[1777407506605,51.21,76320.54,0.1,0.01466,1e-05,1.80931]
[1777407512648,51.22,76321.55,0.1,0.01467,1e-05,1.8098]
[1777407517683,51.23,76320.73,0.1,0.01467,1e-05,1.80961]
[1777407522718,51.23,76319.64,0.1,0.01466,1e-05,1.80896]
[1777407527759,51.24,76330.39,0.1,0.01483,2e-05,1.82733]
[1777407532792,51.25,76332.09,0.1,0.01487,2e-05,1.83103]
[1777407537827,51.25,76332.92,0.1,0.01489,2e-05,1.8333]
[1777407542862,51.26,76332.98,0.1,0.0149,2e-05,1.83434]
[1777407547896,51.26,76333.2,0.1,0.01491,2e-05,1.83561]
[1777407552932,51.27,76333.26,0.1,0.01492,2e-05,1.83662]
[1777407557967,51.27,76332.98,0.1,0.01493,2e-05,1.83706]
[1777407566025,51.28,76332.42,0.1,0.01493,2e-05,1.83755]
[1777407571641,51.29,76331.75,0.1,0.01491,2e-05,1.83501]
[1777407577080,51.29,76340.47,0.1,0.01505,2e-05,1.84985]
[1777407583142,51.3,76343.07,0.1,0.0151,2e-05,1.85511]
[1777407588178,51.3,76337.1,0.1,0.01501,2e-05,1.84611]
[1777407594219,51.31,76335.74,0.1,0.015,2e-05,1.8448]
[1777407599255,51.31,76335.33,0.1,0.015,2e-05,1.84504]
[1777407604291,51.32,76335.53,0.1,0.01501,2e-05,1.84609]
[1777407610333,51.32,76335.06,0.1,0.01502,2e-05,1.84619]
[1777407617384,51.33,76332.54,0.1,0.01499,2e-05,1.84312]
[1777407625438,51.33,76332.81,0.1,0.015,2e-05,1.84475]
[1777407630474,51.34,76332.22,0.1,0.015,2e-05,1.84452]
[1777407636516,51.34,76330.34,0.1,0.01496,2e-05,1.83992]
[1777407641555,51.35,76329.68,0.1,0.01496,2e-05,1.83962]
[1777407646589,51.35,76336.61,0.1,0.01507,2e-05,1.85163]
[1777407652206,51.36,76338.2,0.1,0.0151,2e-05,1.85486]
[1777407659681,51.36,76337.8,0.1,0.0151,2e-05,1.85521]
[1777407664716,51.36,76338.54,0.1,0.01512,2e-05,1.85702]
[1777407669750,51.37,76338.19,0.1,0.01512,2e-05,1.85702]
[1777407675793,51.37,76338.35,0.1,0.01513,2e-05,1.85795]
[1777407682416,51.38,76339.45,0.1,0.01515,2e-05,1.8605]
[1777407687887,51.38,76339.61,0.1,0.01516,2e-05,1.86129]
[1777407693926,51.38,76342.29,0.1,0.01519,2e-05,1.86379]
[1777407699966,51.39,76342.36,0.1,0.0152,2e-05,1.86452]
[1777407705001,51.39,76341.81,0.1,0.01519,2e-05,1.86413]
[1777407710036,51.39,76350.7,0.1,0.01533,2e-05,1.8792]
[1777407718092,51.4,76354.55,0.1,0.0154,2e-05,1.88615]
[1777407723127,51.4,76340.14,0.1,0.01518,2e-05,1.86281]
[1777407728162,51.4,76338.04,0.1,0.01515,2e-05,1.8599]
[1777407733197,51.4,76335.67,0.1,0.01512,2e-05,1.85656]
[1777407738232,51.41,76336.53,0.1,0.01514,2e-05,1.85848]
[1777407743267,51.41,76337.82,0.1,0.01516,2e-05,1.86109]
[1777407744274,51.41,76350.0,0.1,0.01535,2e-05,1.88118]
[1777407749309,51.41,76354.19,0.1,0.01542,2e-05,1.8884]
[1777407754345,51.41,76356.34,0.1,0.01544,2e-05,1.88972]
[1777407759384,51.42,76357.85,0.1,0.01546,2e-05,1.89258]
[1777407764415,51.42,76360.86,0.1,0.01551,2e-05,1.89785]
[1777407769451,51.42,76359.81,0.1,0.0155,2e-05,1.89635]
[1777407774485,51.42,76359.29,0.1,0.01549,2e-05,1.89574]
[1777407780528,51.42,76358.6,0.1,0.01548,2e-05,1.8949]
[1777407785563,51.42,76358.01,0.1,0.01548,2e-05,1.89419]
[1777407790598,51.43,76357.91,0.1,0.01548,2e-05,1.89429]
[1777407795633,51.43,76358.02,0.1,0.01548,2e-05,1.89474]
[1777407800669,51.43,76357.42,0.1,0.01548,2e-05,1.894]
[1777407805703,51.43,76356.61,0.1,0.01547,2e-05,1.89291]
[1777407810740,51.43,76356.0,0.1,0.01546,2e-05,1.89215]
[1777407815773,51.43,76355.18,0.1,0.01543,2e-05,1.88852]
[1777407820809,51.43,76354.58,0.1,0.01542,2e-05,1.8878]
[1777407824404,51.44,76338.41,0.1,0.01517,2e-05,1.86139]
[1777407829896,51.44,76334.41,0.1,0.01512,2e-05,1.85549]
[1777407834931,51.44,76334.27,0.1,0.01512,2e-05,1.85584]
[1777407841979,51.45,76334.2,0.1,0.01513,2e-05,1.85654]
[1777407848022,51.45,76334.3,0.1,0.01514,2e-05,1.85739]
[1777407853057,51.45,76332.37,0.1,0.01511,2e-05,1.85482]
[1777407858092,51.46,76331.13,0.1,0.0151,2e-05,1.8534]
[1777407863127,51.46,76331.68,0.1,0.01511,2e-05,1.85491]
[1777407868162,51.46,76333.0,0.1,0.01514,2e-05,1.85765]
[1777407873197,51.47,76336.91,0.1,0.01519,2e-05,1.8621]
[1777407878233,51.47,76339.78,0.1,0.01523,2e-05,1.8673]
[1777407884825,51.47,76341.75,0.1,0.01527,2e-05,1.8712]
[1777407891323,51.48,76342.81,0.1,0.01529,2e-05,1.87351]
[1777407896358,51.48,76344.03,0.1,0.01532,2e-05,1.87599]
[1777407901427,51.48,76344.18,0.1,0.01532,2e-05,1.8768]
[1777407906462,51.49,76340.65,0.1,0.01527,2e-05,1.8714]
[1777407915525,51.49,76337.81,0.1,0.01524,2e-05,1.86762]
[1777407920560,51.49,76333.09,0.1,0.01517,2e-05,1.86042]
[1777407924077,51.5,76332.04,0.1,0.01516,2e-05,1.85904]
[1777407924592,51.5,76332.53,0.1,0.01517,2e-05,1.86006]
[1777407929623,51.49,76332.57,0.1,0.01516,2e-05,1.85896]
[1777407933325,51.49,76332.49,0.1,0.01513,2e-05,1.85586]
[1777407933663,51.49,76333.01,0.1,0.01514,2e-05,1.85626]
[1777407938687,51.49,76333.05,0.1,0.01514,2e-05,1.85694]
[1777407942724,51.49,76349.78,0.1,0.0154,2e-05,1.88475]
[1777407943725,51.49,76369.7,0.1,0.01571,2e-05,1.918]
[1777407948760,51.49,76369.7,0.1,0.01572,2e-05,1.91811]
[1777407953794,51.49,76372.19,0.1,0.01576,2e-05,1.9224]
[1777407958830,51.49,76374.66,0.1,0.0158,2e-05,1.92666]
[1777407963866,51.5,76371.5,0.1,0.01575,2e-05,1.92148]
[1777407968900,51.5,76372.28,0.1,0.01576,2e-05,1.92295]
[1777407973936,51.5,76373.7,0.1,0.01579,2e-05,1.92549]
[1777407979977,51.5,76369.12,0.1,0.01572,2e-05,1.91805]
[1777407985530,51.5,76371.9,0.1,0.01576,2e-05,1.92287]
[1777407991054,51.5,76370.57,0.1,0.01572,2e-05,1.91822]
[1777407996088,51.5,76369.29,0.1,0.0157,2e-05,1.91622]
[1777408001124,51.5,76371.14,0.1,0.01573,2e-05,1.91945]
[1777408006158,51.5,76372.15,0.1,0.01575,2e-05,1.92129]
[1777408011203,51.5,76374.93,0.1,0.0158,2e-05,1.9261]
[1777408017236,51.5,76376.3,0.1,0.01582,2e-05,1.92857]
[1777408022272,51.51,76377.02,0.1,0.01583,2e-05,1.92994]
[1777408027305,51.51,76378.52,0.1,0.01586,2e-05,1.9326]
[1777408032341,51.51,76376.78,0.1,0.01583,2e-05,1.92981]
[1777408037376,51.51,76371.56,0.1,0.01575,2e-05,1.92125]
[1777408042411,51.51,76359.92,0.1,0.01557,2e-05,1.90217]
[1777408047699,51.51,76351.8,0.1,0.01545,2e-05,1.88906]
[1777408047773,51.51,76351.61,0.1,0.01545,2e-05,1.88895]
[1777408049046,51.51,76351.61,0.1,0.01545,2e-05,1.88895]
[1777408049460,51.51,76351.57,0.1,0.01545,2e-05,1.88899]
[1777408054494,51.52,76350.85,0.1,0.01542,2e-05,1.88578]
[1777408059530,51.52,76351.03,0.1,0.01543,2e-05,1.8866]
[1777408064565,51.52,76343.53,0.1,0.01532,2e-05,1.8748]
[1777408070606,51.53,76339.42,0.1,0.01526,2e-05,1.86879]
[1777408075643,51.53,76342.43,0.1,0.01531,2e-05,1.87436]
[1777408080678,51.53,76339.86,0.1,0.01528,2e-05,1.87079]
[1777408085715,51.54,76341.89,0.1,0.01532,2e-05,1.87475]
[1777408090748,51.54,76342.39,0.1,0.01533,2e-05,1.87628]
[1777408095783,51.55,76342.48,0.1,0.01534,2e-05,1.87701]
[1777408100820,51.55,76349.86,0.1,0.01546,2e-05,1.88968]
[1777408106860,51.55,76349.47,0.1,0.01546,2e-05,1.88956]
[1777408111895,51.55,76343.61,0.1,0.01535,2e-05,1.87781]
[1777408116930,51.56,76338.74,0.1,0.01528,2e-05,1.87028]
[1777408121965,51.56,76333.69,0.1,0.01521,2e-05,1.86248]
[1777408127000,51.56,76328.7,0.1,0.01514,2e-05,1.85481]
[1777408132035,51.56,76325.48,0.1,0.01509,2e-05,1.85004]
[1777408137071,51.57,76323.13,0.1,0.01506,2e-05,1.84669]
[1777408142105,51.57,76320.85,0.1,0.01503,2e-05,1.84345]
[1777408147141,51.57,76318.83,0.1,0.015,2e-05,1.84062]
[1777408152175,51.58,76317.0,0.1,0.01498,2e-05,1.83811]
[1777408158218,51.58,76315.16,0.1,0.01496,2e-05,1.83567]
[1777408163252,51.58,76313.68,0.1,0.01494,2e-05,1.83371]
[1777408168288,51.58,76312.22,0.1,0.01492,2e-05,1.83181]
[1777408173322,51.59,76311.44,0.1,0.01489,2e-05,1.82851]
[1777408179365,51.59,76310.93,0.1,0.01489,2e-05,1.82824]
[1777408184400,51.59,76310.54,0.1,0.01489,2e-05,1.82807]
[1777408189434,51.59,76316.34,0.1,0.01498,2e-05,1.83786]
[1777408197015,51.6,76318.95,0.1,0.01503,2e-05,1.84278]
[1777408202532,51.6,76322.0,0.1,0.01508,2e-05,1.84818]
[1777408208573,51.6,76324.37,0.1,0.01512,2e-05,1.85258]
[1777408213608,51.61,76326.22,0.1,0.01515,2e-05,1.85604]
[1777408218642,51.61,76327.61,0.1,0.01518,2e-05,1.85876]
[1777408223680,51.61,76328.55,0.1,0.0152,2e-05,1.86073]
[1777408228715,51.62,76329.4,0.1,0.01521,2e-05,1.86256]
[1777408234757,51.62,76330.08,0.1,0.01521,2e-05,1.86169]
[1777408239793,51.62,76330.75,0.1,0.01522,2e-05,1.86323]
[1777408244828,51.62,76324.18,0.1,0.01513,2e-05,1.853]
[1777408249861,51.63,76327.02,0.1,0.01518,2e-05,1.85819]
[1777408255904,51.63,76334.22,0.1,0.01529,2e-05,1.87056]
[1777408260939,51.63,76336.69,0.1,0.01533,2e-05,1.8751]
[1777408265974,51.64,76344.12,0.1,0.01545,2e-05,1.88767]
[1777408271009,51.64,76347.83,0.1,0.01551,2e-05,1.89411]
[1777408278060,51.64,76360.07,0.1,0.01571,2e-05,1.91475]
[1777408283096,51.64,76361.57,0.1,0.01573,2e-05,1.91737]
[1777408288131,51.64,76362.74,0.1,0.01575,2e-05,1.91944]
[1777408293166,51.64,76362.8,0.1,0.01573,2e-05,1.91709]
[1777408299208,51.64,76363.03,0.1,0.01574,2e-05,1.91763]
[1777408304243,51.64,76369.71,0.1,0.01585,2e-05,1.92893]
[1777408310284,51.64,76372.8,0.1,0.01589,2e-05,1.93417]
[1777408315319,51.64,76373.97,0.1,0.01591,2e-05,1.93618]
[1777408320354,51.64,76376.83,0.1,0.01596,2e-05,1.94102]
[1777408325390,51.64,76378.55,0.1,0.01599,2e-05,1.94394]
[1777408330424,51.64,76384.05,0.1,0.01607,2e-05,1.95322]
[1777408338003,51.64,76386.4,0.1,0.01611,2e-05,1.95705]
[1777408344523,51.64,76386.2,0.1,0.01611,2e-05,1.95658]
[1777408350565,51.64,76386.17,0.1,0.0161,2e-05,1.95639]
[1777408355599,51.64,76385.83,0.1,0.01608,2e-05,1.95311]
[1777408360636,51.64,76385.94,0.1,0.01608,2e-05,1.9532]
[1777408368227,51.64,76386.81,0.1,0.01609,2e-05,1.95448]
[1777408373727,51.64,76386.32,0.1,0.01608,2e-05,1.95353]
[1777408378761,51.64,76384.6,0.1,0.01605,2e-05,1.95052]
[1777408383797,51.64,76387.95,0.1,0.01611,2e-05,1.9561]
[1777408388831,51.64,76387.53,0.1,0.0161,2e-05,1.95525]
[1777408393866,51.64,76392.9,0.1,0.01618,2e-05,1.96418]
[1777408398901,51.63,76391.23,0.1,0.01615,2e-05,1.96112]
[1777408406958,51.63,76392.84,0.1,0.01618,2e-05,1.96348]
[1777408412999,51.63,76391.53,0.1,0.01613,2e-05,1.95834]
[1777408418034,51.63,76390.03,0.1,0.0161,2e-05,1.95556]
[1777408423069,51.63,76389.19,0.1,0.01609,2e-05,1.95387]
[1777408428104,51.63,76388.37,0.1,0.01607,2e-05,1.95226]
[1777408437167,51.62,76386.91,0.1,0.01605,2e-05,1.94942]
[1777408442202,51.62,76385.89,0.1,0.01603,2e-05,1.9475]
[1777408448244,51.62,76383.27,0.1,0.01598,2e-05,1.94285]
[1777408453279,51.62,76383.48,0.1,0.01599,2e-05,1.94305]
[1777408458315,51.62,76383.2,0.1,0.01598,2e-05,1.94242]
[1777408463350,51.62,76375.56,0.1,0.01586,2e-05,1.92942]
[1777408468385,51.62,76396.98,0.1,0.0162,2e-05,1.9656]
[1777408473420,51.62,76400.01,0.1,0.01622,2e-05,1.96777]
[1777408480471,51.61,76399.2,0.1,0.01621,2e-05,1.96591]
[1777408485504,51.61,76392.41,0.1,0.01609,2e-05,1.95404]
[1777408490543,51.61,76392.5,0.1,0.01609,2e-05,1.95398]
[1777408495575,51.61,76391.18,0.1,0.01607,2e-05,1.95156]
[1777408500610,51.61,76390.35,0.1,0.01606,2e-05,1.94998]
[1777408507198,51.61,76388.6,0.1,0.01603,2e-05,1.94682]
[1777408513698,51.61,76387.9,0.1,0.01601,2e-05,1.94548]
[1777408521756,51.61,76387.16,0.1,0.016,2e-05,1.94403]
[1777408525786,51.61,76374.73,0.1,0.0158,2e-05,1.92308]
[1777408530823,51.61,76375.94,0.1,0.01582,2e-05,1.92518]
[1777408535858,51.61,76381.49,0.1,0.01589,2e-05,1.93196]
[1777408540893,51.61,76373.23,0.1,0.01576,2e-05,1.91815]
[1777408545929,51.61,76374.49,0.1,0.01578,2e-05,1.92039]
[1777408557548,51.61,76378.53,0.1,0.01585,2e-05,1.92742]
[1777408564054,51.61,76379.3,0.1,0.01586,2e-05,1.92882]
[1777408569089,51.61,76380.27,0.1,0.01588,2e-05,1.93053]
[1777408575132,51.61,76378.25,0.1,0.01584,2e-05,1.92725]
[1777408583188,51.61,76379.67,0.1,0.01587,2e-05,1.92984]
[1777408588222,51.61,76380.07,0.1,0.01588,2e-05,1.93067]
[1777408593258,51.61,76381.18,0.1,0.01587,2e-05,1.93005]
[1777408598292,51.61,76381.29,0.1,0.01588,2e-05,1.9304]
[1777408603329,51.61,76380.83,0.1,0.01587,2e-05,1.92977]
[1777408608364,51.62,76379.03,0.1,0.01585,2e-05,1.92691]
[1777408613400,51.62,76375.84,0.1,0.0158,2e-05,1.92174]
[1777408618434,51.62,76373.9,0.1,0.01577,2e-05,1.91868]
[1777408623469,51.62,76372.96,0.1,0.01575,2e-05,1.9173]
[1777408628503,51.62,76372.14,0.1,0.01574,2e-05,1.91612]
[1777408633540,51.62,76371.23,0.1,0.01573,2e-05,1.91479]
[1777408638575,51.62,76370.56,0.1,0.01572,2e-05,1.91386]
[1777408643609,51.62,76369.66,0.1,0.01571,2e-05,1.91255]
[1777408648725,51.62,76366.58,0.1,0.01566,2e-05,1.90763]
[1777408653759,51.63,76363.37,0.1,0.0156,2e-05,1.89999]
[1777408658794,51.63,76363.35,0.1,0.0156,2e-05,1.90025]
[1777408663829,51.63,76363.08,0.1,0.0156,2e-05,1.90009]
[1777408673899,51.63,76363.37,0.1,0.01561,2e-05,1.90115]
[1777408680948,51.64,76361.46,0.1,0.01558,2e-05,1.89842]
[1777408685982,51.64,76368.52,0.1,0.01569,2e-05,1.91043]
[1777408691018,51.64,76370.99,0.1,0.01574,2e-05,1.91476]
[1777408696054,51.64,76373.29,0.1,0.01577,2e-05,1.9188]
[1777408701089,51.64,76375.35,0.1,0.01581,2e-05,1.92244]
[1777408708605,51.64,76377.37,0.1,0.01584,2e-05,1.92613]
[1777408714180,51.64,76378.73,0.1,0.01585,2e-05,1.92602]
[1777408719214,51.64,76379.42,0.1,0.01586,2e-05,1.92738]
[1777408726263,51.65,76379.63,0.1,0.01586,2e-05,1.92802]
[1777408731299,51.65,76372.16,0.1,0.01575,2e-05,1.91573]
[1777408736337,51.65,76370.04,0.1,0.01572,2e-05,1.9125]
[1777408741369,51.65,76369.42,0.1,0.01571,2e-05,1.91179]
[1777408746412,51.65,76370.96,0.1,0.01574,2e-05,1.91467]
[1777408751440,51.65,76373.86,0.1,0.01579,2e-05,1.91981]
[1777408756475,51.66,76372.35,0.1,0.01577,2e-05,1.9175]
[1777408761510,51.66,76367.62,0.1,0.01569,2e-05,1.90986]
[1777408767552,51.66,76369.75,0.1,0.01573,2e-05,1.91372]
[1777408772586,51.66,76369.73,0.1,0.01571,2e-05,1.91133]
[1777408777621,51.66,76369.42,0.1,0.01571,2e-05,1.91105]
[1777408782657,51.66,76374.54,0.1,0.01579,2e-05,1.9198]
[1777408787692,51.66,76374.72,0.1,0.0158,2e-05,1.92026]
[1777408792727,51.66,76375.45,0.1,0.01581,2e-05,1.92164]
[1777408797762,51.67,76375.61,0.1,0.01581,2e-05,1.92206]
[1777408802797,51.67,76375.76,0.1,0.01582,2e-05,1.92246]
[1777408807834,51.67,76379.37,0.1,0.01587,2e-05,1.92863]
[1777408812870,51.67,76379.82,0.1,0.01588,2e-05,1.92949]
[1777408817905,51.67,76379.11,0.1,0.01587,2e-05,1.92841]
[1777408822939,51.67,76381.2,0.1,0.01591,2e-05,1.93203]
[1777408827976,51.67,76381.12,0.1,0.01591,2e-05,1.932]
[1777408833012,51.67,76381.34,0.1,0.01589,2e-05,1.92989]
[1777408838049,51.67,76377.01,0.1,0.01582,2e-05,1.92278]
[1777408843085,51.67,76375.1,0.1,0.01579,2e-05,1.91976]
[1777408848120,51.67,76373.44,0.1,0.01577,2e-05,1.91715]
[1777408853155,51.67,76372.27,0.1,0.01575,2e-05,1.91537]
[1777408859668,51.67,76376.4,0.1,0.01582,2e-05,1.92249]
[1777408865267,51.67,76386.97,0.1,0.01599,2e-05,1.94027]
[1777408870278,51.67,76393.29,0.1,0.01609,2e-05,1.9508]
[1777408877330,51.67,76391.7,0.1,0.01606,2e-05,1.94787]
[1777408882364,51.67,76391.29,0.1,0.01605,2e-05,1.947]
[1777408887400,51.67,76390.2,0.1,0.01603,2e-05,1.94499]
[1777408893442,51.67,76390.18,0.1,0.01601,2e-05,1.94216]
[1777408898476,51.67,76388.95,0.1,0.01599,2e-05,1.93993]
[1777408903513,51.67,76387.6,0.1,0.01597,2e-05,1.93753]
[1777408908549,51.67,76387.46,0.1,0.01596,2e-05,1.93718]
[1777408917611,51.67,76386.6,0.1,0.01595,2e-05,1.93552]
[1777408922646,51.67,76393.43,0.1,0.01606,2e-05,1.94692]
[1777408927681,51.66,76394.08,0.1,0.01606,2e-05,1.94781]
[1777408932716,51.66,76392.37,0.1,0.01604,2e-05,1.94474]
[1777408937753,51.66,76391.05,0.1,0.01601,2e-05,1.94235]
[1777408942786,51.66,76390.18,0.1,0.016,2e-05,1.94074]
[1777408947820,51.66,76390.06,0.1,0.01599,2e-05,1.94038]
[1777408952856,51.66,76389.01,0.1,0.01596,2e-05,1.93587]
[1777408957891,51.66,76386.13,0.1,0.01591,2e-05,1.93092]
[1777408962929,51.66,76385.68,0.1,0.0159,2e-05,1.93007]
[1777408968971,51.66,76388.28,0.1,0.01594,2e-05,1.93429]
[1777408974013,51.66,76386.72,0.1,0.01591,2e-05,1.93155]
[1777408979051,51.66,76384.09,0.1,0.01587,2e-05,1.92702]
[1777408984083,51.66,76378.84,0.1,0.01579,2e-05,1.91818]
[1777408989118,51.66,76380.35,0.1,0.01581,2e-05,1.9207]
[1777408994153,51.66,76380.59,0.1,0.01582,2e-05,1.9211]
[1777408999189,51.66,76379.06,0.1,0.01579,2e-05,1.91855]
[1777409004223,51.66,76379.06,0.1,0.01579,2e-05,1.91857]
[1777409009259,51.66,76379.65,0.1,0.0158,2e-05,1.9196]
[1777409014293,51.66,76380.5,0.1,0.01579,2e-05,1.91847]
[1777409019329,51.66,76382.98,0.1,0.01583,2e-05,1.92267]
[1777409025371,51.66,76383.21,0.1,0.01584,2e-05,1.92308]
[1777409030861,51.66,76377.88,0.1,0.01575,2e-05,1.91424]
[1777409036450,51.66,76378.57,0.1,0.01577,2e-05,1.9155]
[1777409041485,51.66,76379.64,0.1,0.01578,2e-05,1.91738]
[1777409046520,51.66,76387.9,0.1,0.01592,2e-05,1.93124]
[1777409051555,51.66,76387.73,0.1,0.01591,2e-05,1.93092]
[1777409056591,51.66,76394.82,0.1,0.01602,2e-05,1.94281]
[1777409061625,51.66,76394.39,0.1,0.01602,2e-05,1.94194]
[1777409066662,51.66,76393.31,0.1,0.016,2e-05,1.93998]
[1777409071694,51.66,76392.93,0.1,0.01597,2e-05,1.93661]
[1777409076730,51.66,76389.27,0.1,0.01591,2e-05,1.93033]
[1777409081765,51.65,76386.39,0.1,0.01586,2e-05,1.92542]
[1777409086801,51.65,76386.31,0.1,0.01586,2e-05,1.92525]
[1777409091835,51.65,76384.51,0.1,0.01583,2e-05,1.92223]
[1777409096870,51.65,76384.95,0.1,0.01584,2e-05,1.92297]
[1777409101905,51.65,76384.96,0.1,0.01584,2e-05,1.92298]
[1777409106940,51.65,76384.91,0.1,0.01584,2e-05,1.9229]
[1777409111975,51.65,76391.73,0.1,0.01595,2e-05,1.93428]
[1777409121038,51.65,76394.1,0.1,0.01598,2e-05,1.93799]
[1777409129094,51.65,76400.42,0.1,0.01608,2e-05,1.94837]
[1777409134129,51.65,76402.95,0.1,0.0161,2e-05,1.94986]
[1777409140171,51.65,76405.0,0.1,0.01613,2e-05,1.95312]
[1777409146214,51.65,76406.57,0.1,0.01615,2e-05,1.95556]
[1777409151255,51.65,76405.09,0.1,0.01613,2e-05,1.95287]
[1777409157291,51.64,76409.25,0.1,0.01619,2e-05,1.95966]
[1777409162326,51.64,76408.55,0.1,0.01618,2e-05,1.95821]
[1777409167360,51.64,76408.59,0.1,0.01618,2e-05,1.95802]
[1777409173404,51.64,76408.27,0.1,0.01617,2e-05,1.95717]
[1777409178439,51.64,76407.59,0.1,0.01616,2e-05,1.95575]
[1777409183476,51.64,76406.43,0.1,0.01613,2e-05,1.95353]
[1777409184482,51.64,76390.92,0.1,0.01589,2e-05,1.92729]
[1777409189516,51.64,76385.64,0.1,0.0158,2e-05,1.91846]
[1777409194552,51.64,76385.87,0.1,0.01579,2e-05,1.91635]
[1777409199587,51.64,76386.66,0.1,0.0158,2e-05,1.91777]
[1777409204622,51.64,76388.39,0.1,0.01583,2e-05,1.92073]
[1777409209658,51.64,76388.35,0.1,0.01583,2e-05,1.92072]
[1777409214692,51.64,76389.01,0.1,0.01584,2e-05,1.92186]
[1777409219728,51.64,76388.26,0.1,0.01583,2e-05,1.92063]
[1777409225770,51.64,76388.62,0.1,0.01583,2e-05,1.92126]
[1777409230805,51.64,76388.78,0.1,0.01583,2e-05,1.92154]
[1777409236846,51.64,76388.53,0.1,0.01583,2e-05,1.92112]
[1777409242339,51.64,76388.47,0.1,0.01583,2e-05,1.92102]
[1777409247925,51.64,76388.4,0.1,0.01583,2e-05,1.92089]
[1777409252960,51.64,76389.12,0.1,0.01582,2e-05,1.91949]
[1777409257995,51.64,76391.02,0.1,0.01585,2e-05,1.92267]
[1777409261019,51.64,76402.97,0.1,0.01604,2e-05,1.94275]
[1777409266053,51.64,76405.72,0.1,0.01608,2e-05,1.94719]
[1777409271088,51.64,76404.98,0.1,0.01607,2e-05,1.94572]
[1777409276125,51.64,76405.57,0.1,0.01608,2e-05,1.94653]
[1777409281161,51.63,76406.14,0.1,0.01608,2e-05,1.9473]
[1777409287200,51.63,76406.25,0.1,0.01608,2e-05,1.94727]
[1777409292236,51.63,76407.78,0.1,0.01611,2e-05,1.94968]
[1777409297270,51.63,76407.45,0.1,0.0161,2e-05,1.94894]
[1777409302306,51.63,76407.91,0.1,0.0161,2e-05,1.94954]
[1777409307340,51.63,76408.61,0.1,0.01611,2e-05,1.95053]
[1777409312375,51.63,76410.86,0.1,0.01613,2e-05,1.95154]
[1777409317412,51.63,76413.56,0.1,0.01617,2e-05,1.95594]
[1777409322447,51.63,76416.86,0.1,0.01622,2e-05,1.96136]
[1777409329495,51.62,76420.8,0.1,0.01628,2e-05,1.96779]
[1777409334530,51.62,76424.68,0.1,0.01634,2e-05,1.97421]
[1777409339565,51.62,76426.63,0.1,0.01637,2e-05,1.97731]
[1777409344602,51.62,76424.66,0.1,0.01634,2e-05,1.97371]
[1777409349634,51.62,76426.13,0.1,0.01636,2e-05,1.97604]
[1777409354670,51.62,76426.98,0.1,0.01637,2e-05,1.97731]
[1777409359705,51.62,76427.14,0.1,0.01637,2e-05,1.97741]
[1777409364741,51.62,76427.93,0.1,0.01638,2e-05,1.97858]
[1777409369775,51.61,76428.94,0.1,0.0164,2e-05,1.98012]
[1777409374810,51.61,76429.76,0.1,0.01639,2e-05,1.97871]
[1777409379846,51.61,76428.47,0.1,0.01637,2e-05,1.97634]
[1777409384880,51.61,76437.4,0.1,0.01651,2e-05,1.99149]
[1777409391929,51.61,76438.54,0.1,0.01653,2e-05,1.99305]
[1777409396964,51.61,76438.97,0.1,0.01653,2e-05,1.99349]
[1777409401998,51.61,76439.07,0.1,0.01653,2e-05,1.99338]
[1777409409054,51.6,76446.33,0.1,0.01664,2e-05,2.00544]
[1777409415096,51.6,76444.73,0.1,0.01661,2e-05,2.00219]
[1777409420131,51.6,76443.89,0.1,0.01659,2e-05,2.00027]
[1777409425167,51.6,76443.47,0.1,0.01658,2e-05,1.99916]
[1777409433222,51.59,76442.8,0.1,0.01655,2e-05,1.99475]
[1777409438258,51.59,76435.84,0.1,0.01643,2e-05,1.98241]
[1777409444301,51.59,76437.94,0.1,0.01646,2e-05,1.98569]
[1777409454370,51.59,76439.08,0.1,0.01647,2e-05,1.98706]
[1777409459409,51.58,76440.25,0.1,0.01649,2e-05,1.98878]
[1777409464445,51.58,76440.07,0.1,0.01648,2e-05,1.98817]
[1777409470485,51.58,76440.28,0.1,0.01648,2e-05,1.98819]
[1777409475521,51.58,76440.94,0.1,0.01649,2e-05,1.98905]
[1777409480557,51.58,76440.95,0.1,0.01649,2e-05,1.98879]
[1777409485592,51.58,76434.6,0.1,0.01638,2e-05,1.9776]
[1777409490626,51.57,76432.06,0.1,0.01634,2e-05,1.97305]
[1777409495667,51.57,76436.06,0.1,0.01638,2e-05,1.97706]
[1777409500697,51.57,76436.73,0.1,0.01639,2e-05,1.97799]
[1777409506738,51.57,76436.02,0.1,0.01638,2e-05,1.97652]
[1777409512781,51.57,76433.29,0.1,0.01633,2e-05,1.97158]
[1777409517819,51.57,76431.19,0.1,0.01629,2e-05,1.96778]
[1777409524315,51.57,76429.31,0.1,0.01626,2e-05,1.96428]
[1777409529900,51.57,76428.86,0.1,0.01625,2e-05,1.96329]
[1777409534935,51.56,76436.19,0.1,0.01637,2e-05,1.97557]
[1777409539969,51.56,76437.92,0.1,0.01639,2e-05,1.97824]
[1777409545010,51.56,76438.93,0.1,0.01641,2e-05,1.97966]
[1777409550039,51.56,76436.42,0.1,0.01636,2e-05,1.97508]
[1777409555076,51.56,76436.72,0.1,0.01634,2e-05,1.97272]
[1777409560111,51.56,76431.91,0.1,0.01626,2e-05,1.9643]
[1777409565146,51.56,76428.44,0.1,0.0162,2e-05,1.9582]
[1777409570181,51.55,76428.01,0.1,0.0162,2e-05,1.95731]
[1777409575216,51.55,76426.73,0.1,0.01617,2e-05,1.95497]
[1777409580253,51.55,76426.68,0.1,0.01617,2e-05,1.95474]
[1777409586297,51.55,76427.32,0.1,0.01618,2e-05,1.95565]
[1777409591333,51.55,76429.33,0.1,0.01621,2e-05,1.95888]
[1777409596369,51.55,76433.98,0.1,0.01629,2e-05,1.96663]
[1777409603415,51.55,76435.69,0.1,0.01631,2e-05,1.96923]
[1777409610464,51.55,76436.93,0.1,0.01633,2e-05,1.97103]
[1777409615499,51.54,76438.55,0.1,0.01633,2e-05,1.97093]
[1777409620534,51.54,76429.3,0.1,0.01618,2e-05,1.9549]
[1777409625571,51.54,76429.31,0.1,0.01618,2e-05,1.9548]
[1777409630606,51.54,76432.67,0.1,0.01623,2e-05,1.96039]
[1777409635639,51.54,76429.33,0.1,0.01617,2e-05,1.95456]
[1777409640674,51.54,76429.7,0.1,0.01618,2e-05,1.95507]
[1777409645709,51.54,76428.16,0.1,0.01615,2e-05,1.95232]
[1777409650744,51.54,76428.98,0.1,0.01616,2e-05,1.95359]
[1777409655779,51.54,76430.78,0.1,0.01619,2e-05,1.95652]
[1777409660816,51.54,76433.49,0.1,0.01624,2e-05,1.96099]
[1777409665850,51.54,76434.89,0.1,0.01626,2e-05,1.96323]
[1777409670885,51.54,76436.21,0.1,0.01628,2e-05,1.96533]
[1777409675920,51.53,76438.96,0.1,0.0163,2e-05,1.96726]
[1777409680955,51.53,76437.88,0.1,0.01628,2e-05,1.96527]
[1777409685990,51.53,76432.88,0.1,0.0162,2e-05,1.95664]
[1777409691025,51.53,76427.79,0.1,0.01611,2e-05,1.94791]
[1777409697066,51.53,76427.07,0.1,0.0161,2e-05,1.94665]
[1777409702102,51.53,76425.75,0.1,0.01608,2e-05,1.94438]
[1777409708148,51.53,76424.26,0.1,0.01606,2e-05,1.94183]
[1777409713186,51.53,76422.96,0.1,0.01604,2e-05,1.93961]
[1777409720232,51.53,76422.35,0.1,0.01603,2e-05,1.93856]
[1777409725719,51.53,76422.01,0.1,0.01602,2e-05,1.93798]
[1777409731308,51.53,76417.83,0.1,0.01593,2e-05,1.92832]
[1777409736344,51.53,76419.44,0.1,0.01596,2e-05,1.93111]
[1777409741379,51.53,76419.6,0.1,0.01596,2e-05,1.93147]
[1777409746414,51.53,76430.96,0.1,0.01615,2e-05,1.95075]
[1777409751449,51.53,76434.23,0.1,0.0162,2e-05,1.95621]
[1777409756484,51.53,76435.13,0.1,0.01621,2e-05,1.95763]
[1777409761519,51.53,76437.22,0.1,0.01624,2e-05,1.96107]
[1777409766553,51.53,76437.67,0.1,0.01625,2e-05,1.96172]
[1777409772595,51.53,76438.31,0.1,0.01626,2e-05,1.96262]
[1777409778638,51.53,76438.57,0.1,0.01626,2e-05,1.96289]
[1777409784680,51.53,76438.82,0.1,0.01626,2e-05,1.96315]
[1777409789715,51.53,76439.53,0.1,0.01627,2e-05,1.96422]
[1777409794750,51.53,76439.62,0.1,0.01625,2e-05,1.96159]
[1777409800793,51.52,76439.15,0.1,0.01624,2e-05,1.96063]
[1777409805827,51.52,76439.02,0.1,0.01624,2e-05,1.96029]
[1777409813882,51.52,76439.04,0.1,0.01624,2e-05,1.96013]
[1777409819924,51.52,76439.05,0.1,0.01624,2e-05,1.96001]
[1777409824959,51.52,76439.2,0.1,0.01624,2e-05,1.96014]
[1777409832020,51.52,76438.92,0.1,0.01623,2e-05,1.95951]
[1777409837055,51.52,76438.86,0.1,0.01623,2e-05,1.9593]
[1777409842090,51.52,76438.73,0.1,0.01623,2e-05,1.95897]
[1777409847124,51.52,76436.77,0.1,0.0162,2e-05,1.95553]
[1777409853168,51.52,76437.54,0.1,0.01619,2e-05,1.95413]
[1777409858204,51.52,76440.72,0.1,0.01624,2e-05,1.95951]
[1777409863241,51.52,76440.77,0.1,0.01624,2e-05,1.95951]
[1777409868274,51.52,76439.79,0.1,0.01622,2e-05,1.95777]
[1777409873308,51.52,76440.3,0.1,0.01623,2e-05,1.95858]
[1777409878349,51.52,76440.52,0.1,0.01623,2e-05,1.95889]
[1777409883382,51.52,76440.76,0.1,0.01623,2e-05,1.95924]
[1777409888417,51.52,76439.57,0.1,0.01621,2e-05,1.95714]
[1777409893452,51.52,76439.47,0.1,0.01621,2e-05,1.95692]
[1777409899493,51.52,76435.08,0.1,0.01614,2e-05,1.94939]
[1777409904529,51.52,76433.15,0.1,0.01611,2e-05,1.94606]
[1777409909564,51.51,76430.53,0.1,0.01607,2e-05,1.94156]
[1777409915607,51.51,76432.88,0.1,0.01608,2e-05,1.94284]
[1777409920640,51.51,76437.3,0.1,0.01615,2e-05,1.95027]
[1777409925675,51.51,76438.56,0.1,0.01617,2e-05,1.9523]
[1777409930711,51.51,76439.46,0.1,0.01619,2e-05,1.95371]
[1777409935746,51.51,76446.68,0.1,0.0163,2e-05,1.96585]
[1777409940782,51.51,76446.88,0.1,0.0163,2e-05,1.96595]
[1777409945816,51.51,76446.04,0.1,0.01629,2e-05,1.96424]
[1777409950851,51.51,76445.41,0.1,0.01627,2e-05,1.96288]
[1777409957900,51.5,76446.25,0.1,0.01628,2e-05,1.96388]
[1777409965956,51.5,76445.16,0.1,0.01626,2e-05,1.96149]
[1777409970990,51.5,76444.71,0.1,0.01625,2e-05,1.96039]
[1777409976026,51.5,76445.26,0.1,0.01623,2e-05,1.95837]
[1777409981062,51.5,76444.68,0.1,0.01622,2e-05,1.95705]
[1777409986097,51.49,76441.38,0.1,0.01616,2e-05,1.95111]
[1777409991131,51.49,76441.28,0.1,0.01616,2e-05,1.95067]
[1777409996168,51.49,76436.66,0.1,0.01608,2e-05,1.94259]
[1777410001203,51.49,76437.42,0.1,0.01609,2e-05,1.94368]
[1777410006238,51.49,76440.91,0.1,0.01615,2e-05,1.94938]
[1777410013287,51.49,76441.52,0.1,0.01615,2e-05,1.95006]
[1777410018322,51.49,76441.62,0.1,0.01615,2e-05,1.94998]
[1777410023359,51.48,76442.94,0.1,0.01617,2e-05,1.95199]
[1777410028394,51.48,76441.91,0.1,0.01615,2e-05,1.94998]
[1777410033429,51.48,76440.92,0.1,0.01611,2e-05,1.94544]
[1777410038464,51.48,76442.82,0.1,0.01614,2e-05,1.94845]
[1777410043499,51.48,76443.57,0.1,0.01615,2e-05,1.94949]
[1777410049545,51.48,76443.24,0.1,0.01614,2e-05,1.94864]
[1777410054581,51.48,76441.82,0.1,0.01612,2e-05,1.94599]
[1777410059617,51.47,76443.9,0.1,0.01615,2e-05,1.9493]
[1777410064651,51.47,76444.24,0.1,0.01615,2e-05,1.94964]
[1777410071701,51.47,76443.63,0.1,0.01614,2e-05,1.94826]
[1777410076735,51.47,76443.75,0.1,0.01614,2e-05,1.94823]
[1777410081770,51.47,76443.83,0.1,0.01614,2e-05,1.94812]
[1777410086804,51.47,76443.52,0.1,0.01613,2e-05,1.94732]
[1777410091840,51.47,76443.1,0.1,0.0161,2e-05,1.94375]
[1777410096875,51.46,76443.02,0.1,0.0161,2e-05,1.94341]
[1777410103925,51.46,76442.56,0.1,0.01609,2e-05,1.94234]
[1777410108961,51.46,76444.02,0.1,0.01611,2e-05,1.94461]
[1777410113995,51.46,76439.72,0.1,0.01604,2e-05,1.93712]
[1777410119032,51.46,76439.77,0.1,0.01604,2e-05,1.93703]
[1777410124066,51.46,76442.77,0.1,0.01608,2e-05,1.94193]
[1777410129101,51.46,76443.26,0.1,0.01609,2e-05,1.94253]
[1777410135143,51.46,76446.13,0.1,0.01613,2e-05,1.9471]
[1777410141187,51.45,76443.8,0.1,0.01609,2e-05,1.9428]
[1777410148731,51.45,76443.51,0.1,0.01608,2e-05,1.94192]
[1777410154278,51.45,76442.38,0.1,0.01604,2e-05,1.93706]
[1777410159313,51.45,76442.21,0.1,0.01604,2e-05,1.93653]
[1777410160138,51.45,76442.21,0.1,0.01604,2e-05,1.93653]
[1777410160224,51.45,76442.38,0.1,0.01604,2e-05,1.93677]
[1777410168871,51.45,76442.23,0.1,0.01603,2e-05,1.93614]
[1777410175425,51.44,76442.26,0.1,0.01603,2e-05,1.93587]
[1777410180460,51.44,76442.48,0.1,0.01603,2e-05,1.93601]
[1777410189014,51.44,76443.01,0.1,0.01604,2e-05,1.9365]
[1777410194556,51.44,76442.9,0.1,0.01603,2e-05,1.93608]
[1777410201612,51.44,76442.49,0.1,0.01602,2e-05,1.93507]
[1777410209154,51.43,76442.5,0.1,0.01602,2e-05,1.93474]
[1777410214703,51.43,76442.46,0.1,0.016,2e-05,1.93185]
[1777410217507,51.43,76435.59,0.1,0.01589,2e-05,1.92017]
[1777410217543,51.43,76435.41,0.1,0.01588,2e-05,1.91985]
[1777410222759,51.43,76436.03,0.1,0.01589,2e-05,1.92082]
[1777410229294,51.43,76437.05,0.1,0.01591,2e-05,1.92244]
[1777410234843,51.43,76438.45,0.1,0.01593,2e-05,1.92473]
[1777410239878,51.43,76439.01,0.1,0.01594,2e-05,1.9256]
[1777410249435,51.43,76439.79,0.1,0.01595,2e-05,1.92678]
[1777410255991,51.43,76440.28,0.1,0.01595,2e-05,1.92751]
[1777410261025,51.43,76440.8,0.1,0.01596,2e-05,1.92833]
[1777410267074,51.43,76439.99,0.1,0.01595,2e-05,1.92688]
[1777410272105,51.43,76438.05,0.1,0.0159,2e-05,1.92094]
[1777410277139,51.43,76438.44,0.1,0.0159,2e-05,1.9216]
[1777410283180,51.43,76441.24,0.1,0.01595,2e-05,1.92629]
[1777410290231,51.43,76442.28,0.1,0.01596,2e-05,1.92797]
[1777410295265,51.43,76445.2,0.1,0.01601,2e-05,1.93281]
[1777410300302,51.43,76445.0,0.1,0.016,2e-05,1.93235]
[1777410302314,51.43,76501.24,0.1,0.01693,2e-05,2.02944]
[1777410307353,51.38,76493.02,0.1,0.01671,2e-05,2.00615]
[1777410309363,51.36,76438.31,0.1,0.01579,2e-05,1.90949]
[1777410314399,51.36,76437.74,0.1,0.01578,2e-05,1.90859]
[1777410319433,51.36,76437.45,0.1,0.01577,2e-05,1.90814]
[1777410324468,51.36,76437.33,0.1,0.01577,2e-05,1.90798]
[1777410329503,51.36,76439.65,0.1,0.01581,2e-05,1.9119]
[1777410334538,51.36,76440.38,0.1,0.0158,2e-05,1.91054]
[1777410340070,51.36,76437.29,0.1,0.01575,2e-05,1.9054]
[1777410345615,51.36,76432.78,0.1,0.01568,2e-05,1.89791]
[1777410351658,51.36,76437.0,0.1,0.01575,2e-05,1.90509]
[1777410356693,51.36,76437.89,0.1,0.01576,2e-05,1.90665]
[1777410361727,51.36,76440.0,0.1,0.0158,2e-05,1.91025]
[1777410366762,51.36,76440.02,0.1,0.0158,2e-05,1.91031]
[1777410373812,51.36,76440.65,0.1,0.01581,2e-05,1.91141]
[1777410378846,51.36,76440.79,0.1,0.01581,2e-05,1.91167]
[1777410383882,51.36,76440.11,0.1,0.0158,2e-05,1.91054]
[1777410388917,51.36,76441.08,0.1,0.01582,2e-05,1.91219]
[1777410393953,51.36,76439.8,0.1,0.01577,2e-05,1.90747]
[1777410398986,51.36,76438.36,0.1,0.01575,2e-05,1.90511]
[1777410404022,51.37,76438.56,0.1,0.01576,2e-05,1.90551]
[1777410409057,51.37,76436.44,0.1,0.01572,2e-05,1.90207]
[1777410415103,51.37,76437.06,0.1,0.01573,2e-05,1.90327]
[1777410420630,51.37,76438.96,0.1,0.01577,2e-05,1.90657]
[1777410426176,51.37,76435.97,0.1,0.01572,2e-05,1.90168]
[1777410432218,51.37,76437.83,0.1,0.01575,2e-05,1.90496]
[1777410437253,51.37,76438.9,0.1,0.01577,2e-05,1.90687]
[1777410443294,51.37,76438.46,0.1,0.01576,2e-05,1.90626]
[1777410448330,51.37,76439.39,0.1,0.01578,2e-05,1.90794]
[1777410459407,51.37,76440.11,0.1,0.01577,2e-05,1.90683]
[1777410465449,51.37,76440.42,0.1,0.01578,2e-05,1.9075]
[1777410470483,51.37,76440.73,0.1,0.01579,2e-05,1.90815]
[1777410475518,51.38,76440.92,0.1,0.01579,2e-05,1.90859]
[1777410480554,51.38,76439.83,0.1,0.01577,2e-05,1.90689]
[1777410485589,51.38,76440.12,0.1,0.01578,2e-05,1.90752]
[1777410490625,51.38,76427.59,0.1,0.01558,2e-05,1.88679]
[1777410495661,51.38,76427.74,0.1,0.01559,2e-05,1.88732]
[1777410500695,51.38,76420.94,0.1,0.01548,2e-05,1.87632]
[1777410505730,51.38,76414.51,0.1,0.01539,2e-05,1.86607]
[1777410511261,51.39,76412.34,0.1,0.01534,2e-05,1.86045]
[1777410516807,51.39,76411.45,0.1,0.01533,2e-05,1.85942]
[1777410521842,51.39,76410.38,0.1,0.01532,2e-05,1.85809]
[1777410526877,51.39,76409.61,0.1,0.01531,2e-05,1.85727]
[1777410531402,51.4,76395.78,0.1,0.0151,2e-05,1.83506]
[1777410536948,51.4,76393.61,0.1,0.01507,2e-05,1.83217]
[1777410541983,51.4,76387.61,0.1,0.01499,2e-05,1.82309]
[1777410547017,51.41,76384.89,0.1,0.01495,2e-05,1.81948]
[1777410552057,51.41,76385.04,0.1,0.01496,2e-05,1.82053]
[1777410558100,51.42,76385.22,0.1,0.01497,2e-05,1.82182]
[1777410563134,51.42,76385.36,0.1,0.01498,2e-05,1.82288]
[1777410568171,51.43,76376.49,0.1,0.01486,2e-05,1.80943]
[1777410573206,51.44,76377.8,0.1,0.01487,2e-05,1.81002]
[1777410579247,51.44,76378.64,0.1,0.01489,2e-05,1.81258]
[1777410584284,51.45,76379.32,0.1,0.01491,2e-05,1.81489]
[1777410589316,51.46,76387.36,0.1,0.01504,2e-05,1.82884]
[1777410596366,51.46,76388.98,0.1,0.01508,2e-05,1.83269]
[1777410601400,51.47,76389.89,0.1,0.0151,2e-05,1.83502]
[1777410609456,51.48,76391.66,0.1,0.01514,2e-05,1.83926]
[1777410614491,51.48,76393.61,0.1,0.01518,2e-05,1.84327]
[1777410622031,51.49,76394.15,0.1,0.0152,2e-05,1.84528]
[1777410632101,51.5,76394.0,0.1,0.01519,2e-05,1.84408]
[1777410639666,51.5,76394.12,0.1,0.01521,2e-05,1.84555]
[1777410644703,51.51,76395.74,0.1,0.01524,2e-05,1.84898]
[1777410649737,51.51,76392.81,0.1,0.0152,2e-05,1.84494]
[1777410654775,51.52,76383.53,0.1,0.01507,2e-05,1.8306]
[1777410659812,51.52,76383.27,0.1,0.01507,2e-05,1.83106]
[1777410665856,51.53,76378.29,0.1,0.01501,2e-05,1.82409]
[1777410672902,51.54,76377.78,0.1,0.01501,2e-05,1.82458]
[1777410677939,51.54,76379.18,0.1,0.01504,2e-05,1.82776]
[1777410682974,51.55,76379.5,0.1,0.01505,2e-05,1.82916]
[1777410692521,51.56,76378.93,0.1,0.01504,2e-05,1.82742]
[1777410699087,51.56,76378.69,0.1,0.01505,2e-05,1.82804]
[1777410701662,51.56,76378.61,0.1,0.01505,2e-05,1.82808]
[1777410701739,51.57,76378.58,0.1,0.01505,2e-05,1.82836]
[1777410707147,51.57,76367.05,0.1,0.01488,2e-05,1.81059]
[1777410712661,51.58,76369.38,0.1,0.01493,2e-05,1.8155]
[1777410718226,51.58,76375.37,0.1,0.01503,2e-05,1.82611]
[1777410723260,51.59,76373.73,0.1,0.01501,2e-05,1.82427]
[1777410728295,51.59,76369.47,0.1,0.01494,2e-05,1.81689]
[1777410733329,51.58,76366.64,0.1,0.01489,2e-05,1.81154]
[1777410738370,51.58,76364.03,0.1,0.01485,2e-05,1.80657]
[1777410743402,51.57,76363.34,0.1,0.01483,2e-05,1.80473]
[1777410748438,51.57,76362.05,0.1,0.0148,2e-05,1.80195]
[1777410754880,51.56,76361.65,0.1,0.01477,2e-05,1.79811]
[1777410754978,51.56,76358.24,0.1,0.01472,2e-05,1.79239]
[1777410760523,51.57,76355.98,0.1,0.01469,1e-05,1.78959]
[1777410769586,51.58,76357.93,0.1,0.01474,2e-05,1.79502]
[1777410774621,51.59,76358.87,0.1,0.01477,2e-05,1.79767]
[1777410779656,51.59,76359.22,0.1,0.01478,2e-05,1.79937]
[1777410784690,51.6,76357.63,0.1,0.01477,2e-05,1.79798]
[1777410789729,51.61,76355.75,0.1,0.01475,2e-05,1.79616]
[1777410795768,51.62,76357.16,0.1,0.01479,2e-05,1.79984]
[1777410800803,51.62,76357.11,0.1,0.0148,2e-05,1.80094]
[1777410805838,51.63,76350.48,0.1,0.01471,1e-05,1.79153]
[1777410810873,51.64,76346.55,0.1,0.01466,1e-05,1.78644]
[1777410812888,51.64,76332.98,0.1,0.01444,1e-05,1.76297]
[1777410817922,51.65,76327.3,0.1,0.01437,1e-05,1.7554]
[1777410822956,51.66,76324.76,0.1,0.01435,1e-05,1.75281]
[1777410827991,51.67,76319.68,0.1,0.01429,1e-05,1.74627]
[1777410833027,51.68,76320.91,0.1,0.01432,1e-05,1.74964]
[1777410838061,51.68,76323.73,0.1,0.01437,1e-05,1.75543]
[1777410843097,51.69,76324.43,0.1,0.0144,1e-05,1.75787]
[1777410850145,51.7,76324.45,0.1,0.01442,1e-05,1.75974]
[1777410856188,51.71,76327.25,0.1,0.01447,1e-05,1.76562]
[1777410863721,51.72,76325.9,0.1,0.01447,1e-05,1.76542]
[1777410869283,51.73,76325.15,0.1,0.01447,1e-05,1.76542]
[1777410874319,51.74,76327.88,0.1,0.0145,1e-05,1.76841]
[1777410880361,51.75,76326.23,0.1,0.01449,1e-05,1.76717]
[1777410888417,51.76,76322.66,0.1,0.01445,1e-05,1.76338]
[1777410893961,51.77,76321.29,0.1,0.01445,1e-05,1.7626]
[1777410899494,51.77,76319.6,0.1,0.01443,1e-05,1.7611]
[1777410904529,51.78,76322.62,0.1,0.01449,1e-05,1.76697]
[1777410909563,51.79,76322.75,0.1,0.0145,1e-05,1.76826]
[1777410918626,51.8,76322.93,0.1,0.01452,1e-05,1.77045]
[1777410924172,51.8,76322.35,0.1,0.01453,1e-05,1.77079]
[1777410929703,51.81,76322.2,0.1,0.01454,1e-05,1.7718]
[1777410934738,51.82,76321.9,0.1,0.01452,1e-05,1.76988]
[1777410939774,51.82,76321.48,0.1,0.01452,1e-05,1.77026]
[1777410944810,51.83,76320.09,0.1,0.01451,1e-05,1.76911]
[1777410950852,51.84,76320.04,0.1,0.01453,1e-05,1.77028]
[1777410955886,51.84,76330.45,0.1,0.01469,1e-05,1.78774]
[1777410960921,51.85,76330.02,0.1,0.01469,1e-05,1.78793]
[1777410965956,51.86,76331.65,0.1,0.01472,1e-05,1.79138]
[1777410971997,51.86,76337.06,0.1,0.01481,2e-05,1.80099]
[1777410979048,51.87,76342.46,0.1,0.01491,2e-05,1.81078]
[1777410984084,51.87,76337.8,0.1,0.01484,2e-05,1.80419]
[1777410989120,51.88,76334.62,0.1,0.01481,2e-05,1.79998]
[1777410994155,51.88,76331.77,0.1,0.01475,1e-05,1.79383]
[1777410999190,51.89,76325.41,0.1,0.01467,1e-05,1.78467]
[1777411004224,51.9,76322.74,0.1,0.01463,1e-05,1.78143]
[1777411009260,51.9,76314.08,0.1,0.01452,1e-05,1.76881]
[1777411014802,51.91,76314.82,0.1,0.01454,1e-05,1.77132]
[1777411020344,51.92,76316.19,0.1,0.01457,1e-05,1.77461]
[1777411026388,51.93,76313.31,0.1,0.01454,1e-05,1.77145]
[1777411031424,51.93,76324.12,0.1,0.01471,1e-05,1.78962]
[1777411036458,51.94,76328.66,0.1,0.01479,1e-05,1.79781]
[1777411045013,51.95,76332.93,0.1,0.01487,2e-05,1.80614]
[1777411053581,51.95,76331.1,0.1,0.01483,2e-05,1.80198]
[1777411065156,51.97,76328.46,0.1,0.01481,2e-05,1.79966]
[1777411075227,51.97,76326.93,0.1,0.0148,1e-05,1.79877]
[1777411081774,51.98,76333.44,0.1,0.01491,2e-05,1.81005]
[1777411087816,51.99,76336.34,0.1,0.01496,2e-05,1.81558]
[1777411095366,51.99,76333.91,0.1,0.01494,2e-05,1.81284]
[1777411101914,52.0,76337.4,0.1,0.015,2e-05,1.81941]
[1777411107957,52.0,76339.33,0.1,0.01504,2e-05,1.82332]
[1777411112992,52.01,76340.9,0.1,0.01505,2e-05,1.82395]
[1777411118028,52.01,76331.4,0.1,0.01491,2e-05,1.80941]
[1777411123064,52.02,76329.17,0.1,0.01488,2e-05,1.80661]
[1777411128099,52.02,76329.05,0.1,0.01489,2e-05,1.80716]
[1777411134141,52.03,76327.79,0.1,0.01488,2e-05,1.80603]
[1777411139176,52.03,76326.56,0.1,0.01487,2e-05,1.80479]
[1777411144210,52.03,76325.9,0.1,0.01486,2e-05,1.80445]
[1777411149245,52.04,76324.96,0.1,0.01486,2e-05,1.80368]
[1777411156294,52.04,76324.33,0.1,0.01486,2e-05,1.80367]
[1777411162337,52.05,76324.13,0.1,0.01486,2e-05,1.8042]
[1777411167372,52.05,76324.03,0.1,0.01487,2e-05,1.80474]
[1777411172407,52.06,76325.02,0.1,0.01487,2e-05,1.80448]
[1777411177442,52.06,76323.69,0.1,0.01485,2e-05,1.80304]
[1777411182477,52.07,76317.06,0.1,0.01476,1e-05,1.79321]
[1777411187512,52.07,76318.02,0.1,0.01478,1e-05,1.7955]
[1777411192546,52.08,76318.52,0.1,0.0148,1e-05,1.79706]
[1777411198589,52.08,76320.64,0.1,0.01484,2e-05,1.80133]
[1777411203625,52.09,76321.14,0.1,0.01485,2e-05,1.80287]
[1777411208658,52.09,76321.42,0.1,0.01486,2e-05,1.80407]
[1777411213693,52.09,76321.66,0.1,0.01487,2e-05,1.8052]
[1777411218729,52.1,76322.36,0.1,0.01489,2e-05,1.80705]
[1777411223764,52.1,76316.24,0.1,0.01481,1e-05,1.79809]
[1777411228799,52.11,76317.72,0.1,0.01484,1e-05,1.80126]
[1777411233834,52.11,76318.02,0.1,0.01483,1e-05,1.80004]
[1777411238869,52.12,76319.38,0.1,0.01486,2e-05,1.80303]
[1777411243905,52.12,76320.15,0.1,0.01488,2e-05,1.80507]
[1777411248939,52.13,76317.95,0.1,0.01485,2e-05,1.80238]
[1777411253973,52.13,76320.35,0.1,0.0149,2e-05,1.80701]
[1777411259009,52.14,76320.93,0.1,0.01491,2e-05,1.80874]
[1777411264052,52.14,76312.58,0.1,0.0148,1e-05,1.79645]
[1777411269083,52.15,76315.33,0.1,0.01485,1e-05,1.80171]
[1777411274117,52.15,76315.58,0.1,0.01486,2e-05,1.80298]
[1777411281167,52.16,76317.56,0.1,0.0149,2e-05,1.80736]
[1777411286203,52.17,76316.65,0.1,0.0149,2e-05,1.80678]
[1777411291237,52.17,76325.15,0.1,0.01501,2e-05,1.81863]
[1777411296272,52.18,76325.56,0.1,0.01502,2e-05,1.82005]
[1777411301308,52.18,76329.44,0.1,0.01509,2e-05,1.82702]
[1777411306342,52.19,76328.16,0.1,0.01508,2e-05,1.82567]
[1777411311377,52.19,76329.36,0.1,0.0151,2e-05,1.82825]
[1777411316915,52.19,76330.27,0.1,0.01512,2e-05,1.83033]
[1777411322454,52.2,76328.07,0.1,0.0151,2e-05,1.82751]
[1777411327489,52.2,76328.18,0.1,0.0151,2e-05,1.82829]
[1777411337055,52.21,76328.42,0.1,0.01512,2e-05,1.82969]
[1777411342594,52.21,76327.87,0.1,0.01511,2e-05,1.82948]
[1777411347628,52.21,76327.32,0.1,0.01511,2e-05,1.82916]
[1777411352664,52.22,76327.43,0.1,0.0151,2e-05,1.82735]
[1777411357700,52.22,76323.21,0.1,0.01504,2e-05,1.82115]
[1777411362736,52.22,76320.06,0.1,0.015,2e-05,1.81674]
[1777411368779,52.23,76320.45,0.1,0.01501,2e-05,1.81815]
[1777411373813,52.23,76321.11,0.1,0.01503,2e-05,1.81985]
[1777411379856,52.24,76322.78,0.1,0.01506,2e-05,1.82328]
[1777411384891,52.24,76322.97,0.1,0.01507,2e-05,1.82421]
[1777411389926,52.25,76322.03,0.1,0.01506,2e-05,1.82331]
[1777411394961,52.25,76322.19,0.1,0.01507,2e-05,1.82419]
[1777411399997,52.25,76321.4,0.1,0.01506,2e-05,1.82356]
[1777411405031,52.26,76322.05,0.1,0.01508,2e-05,1.82523]
[1777411412081,52.26,76322.38,0.1,0.01507,2e-05,1.8241]
[1777411417617,52.27,76323.72,0.1,0.0151,2e-05,1.82701]
[1777411424166,52.27,76324.13,0.1,0.01511,2e-05,1.8284]
[1777411429199,52.28,76322.98,0.1,0.0151,2e-05,1.82729]
[1777411435241,52.28,76323.92,0.1,0.01512,2e-05,1.82953]
[1777411440277,52.28,76323.84,0.1,0.01513,2e-05,1.83]
[1777411447827,52.29,76324.34,0.1,0.01514,2e-05,1.83163]
[1777411453369,52.29,76321.34,0.1,0.01511,2e-05,1.82753]
[1777411461425,52.3,76321.98,0.1,0.01513,2e-05,1.82953]
[1777411467467,52.3,76323.04,0.1,0.01515,2e-05,1.83194]
[1777411473510,52.31,76323.27,0.1,0.01514,2e-05,1.83046]
[1777411478544,52.31,76323.52,0.1,0.01515,2e-05,1.83146]
[1777411488622,52.32,76323.79,0.1,0.01516,2e-05,1.83305]
[1777411493657,52.32,76323.86,0.1,0.01517,2e-05,1.83374]
[1777411499699,52.32,76323.96,0.1,0.01518,2e-05,1.83459]
[1777411505741,52.33,76324.27,0.1,0.01519,2e-05,1.83577]
[1777411510776,52.33,76326.01,0.1,0.01522,2e-05,1.83909]
[1777411517828,52.34,76327.14,0.1,0.01524,2e-05,1.84162]
[1777411523867,52.34,76326.7,0.1,0.01524,2e-05,1.8415]
[1777411528902,52.34,76325.48,0.1,0.01523,2e-05,1.84002]
[1777411533937,52.35,76325.5,0.1,0.01521,2e-05,1.83799]
[1777411540988,52.35,76326.21,0.1,0.01523,2e-05,1.83982]
[1777411546025,52.35,76325.51,0.1,0.01523,2e-05,1.83917]
[1777411552067,52.36,76325.43,0.1,0.01523,2e-05,1.83961]
[1777411558605,52.36,76326.26,0.1,0.01525,2e-05,1.8416]
[1777411564151,52.36,76326.05,0.1,0.01525,2e-05,1.84171]
[1777411569187,52.37,76326.44,0.1,0.01526,2e-05,1.84278]
[1777411571199,52.37,76308.03,0.1,0.01498,2e-05,1.81349]
[1777411577241,52.37,76307.12,0.1,0.01498,2e-05,1.81283]
[1777411583284,52.38,76306.37,0.1,0.01497,2e-05,1.8124]
[1777411588815,52.38,76306.14,0.1,0.01498,2e-05,1.81278]
[1777411594361,52.38,76305.22,0.1,0.01495,2e-05,1.80955]
[1777411599395,52.39,76305.69,0.1,0.01496,2e-05,1.81093]
[1777411604431,52.39,76305.22,0.1,0.01496,2e-05,1.81081]
[1777411609465,52.4,76305.02,0.1,0.01496,2e-05,1.81111]
[1777411614501,52.4,76304.74,0.1,0.01497,2e-05,1.81128]
[1777411619537,52.4,76301.12,0.1,0.01492,2e-05,1.80615]
[1777411624571,52.41,76296.57,0.1,0.01486,1e-05,1.79964]
[1777411629618,52.41,76292.37,0.1,0.0148,1e-05,1.79374]
[1777411634653,52.42,76292.19,0.1,0.01481,1e-05,1.7942]
[1777411639688,52.42,76290.41,0.1,0.01479,1e-05,1.79213]
[1777411644722,52.43,76290.0,0.1,0.01479,1e-05,1.79222]
[1777411649757,52.43,76289.56,0.1,0.01479,1e-05,1.79226]
[1777411650766,52.43,76274.83,0.1,0.01457,1e-05,1.76931]
[1777411656807,52.44,76276.9,0.1,0.01459,1e-05,1.77118]
[1777411661843,52.44,76278.85,0.1,0.01463,1e-05,1.77517]
[1777411667886,52.45,76278.88,0.1,0.01464,1e-05,1.77639]
[1777411673928,52.46,76275.02,0.1,0.0146,1e-05,1.77162]
[1777411678963,52.47,76274.72,0.1,0.0146,1e-05,1.77222]
[1777411683998,52.47,76275.13,0.1,0.01462,1e-05,1.77396]
[1777411689032,52.48,76274.77,0.1,0.01462,1e-05,1.77448]
[1777411695075,52.49,76272.21,0.1,0.0146,1e-05,1.77178]
[1777411700110,52.49,76274.49,0.1,0.01464,1e-05,1.77642]
[1777411705147,52.5,76279.62,0.1,0.01473,1e-05,1.78547]
[1777411710181,52.51,76287.89,0.1,0.01486,1e-05,1.79943]
[1777411718236,52.51,76289.63,0.1,0.01488,1e-05,1.80104]
[1777411723273,52.52,76289.7,0.1,0.01489,1e-05,1.802]
[1777411728307,52.52,76288.51,0.1,0.01488,1e-05,1.80097]
[1777411733342,52.53,76289.34,0.1,0.0149,1e-05,1.80313]
[1777411738377,52.53,76288.29,0.1,0.01489,1e-05,1.80234]
[1777411744419,52.54,76288.45,0.1,0.0149,1e-05,1.80363]
[1777411749940,52.55,76288.62,0.1,0.01492,1e-05,1.80493]
[1777411755497,52.55,76288.73,0.1,0.01493,1e-05,1.80597]
[1777411760533,52.56,76288.2,0.1,0.01493,1e-05,1.80601]
[1777411765568,52.56,76287.98,0.1,0.01493,1e-05,1.80654]
[1777411770603,52.57,76288.39,0.1,0.01495,1e-05,1.80824]
[1777411775638,52.57,76288.7,0.1,0.01494,1e-05,1.80708]
[1777411780672,52.58,76279.74,0.1,0.01482,1e-05,1.79383]
[1777411785707,52.59,76282.01,0.1,0.01486,1e-05,1.79839]
[1777411790743,52.59,76283.61,0.1,0.01489,1e-05,1.80187]
[1777411795778,52.6,76284.84,0.1,0.01492,1e-05,1.80475]
[1777411802830,52.61,76286.52,0.1,0.01496,2e-05,1.80869]
[1777411808870,52.61,76287.07,0.1,0.01498,2e-05,1.81063]
[1777411820434,52.62,76287.92,0.1,0.01501,2e-05,1.81389]
[1777411828004,52.63,76288.21,0.1,0.01503,2e-05,1.81571]
[1777411833037,52.64,76289.24,0.1,0.01503,2e-05,1.81563]
[1777411838073,52.64,76289.45,0.1,0.01504,2e-05,1.81679]
[1777411847136,52.65,76288.66,0.1,0.01504,2e-05,1.81699]
[1777411852171,52.66,76288.82,0.1,0.01505,2e-05,1.81805]
[1777411858213,52.66,76288.8,0.1,0.01506,2e-05,1.81897]
[1777411868288,52.67,76288.9,0.1,0.01508,2e-05,1.8207]
[1777411873321,52.68,76291.69,0.1,0.01513,2e-05,1.82589]
[1777411878358,52.68,76298.85,0.1,0.01524,2e-05,1.83802]
[1777411883393,52.68,76298.53,0.1,0.01524,2e-05,1.83812]
[1777411888428,52.69,76307.71,0.1,0.01539,2e-05,1.85336]
[1777411894471,52.69,76305.35,0.1,0.01534,2e-05,1.84752]
[1777411899505,52.69,76303.66,0.1,0.01532,2e-05,1.84524]
[1777411904539,52.69,76301.25,0.1,0.01528,2e-05,1.8418]
[1777411909577,52.7,76294.96,0.1,0.01519,2e-05,1.83217]
[1777411914613,52.7,76294.36,0.1,0.01519,2e-05,1.83168]
[1777411919647,52.7,76294.0,0.1,0.01519,2e-05,1.83158]
[1777411925688,52.71,76292.32,0.1,0.01517,2e-05,1.82947]
[1777411931205,52.71,76292.9,0.1,0.01518,2e-05,1.83096]
[1777411941275,52.72,76291.53,0.1,0.01517,2e-05,1.82967]
[1777411951347,52.72,76290.86,0.1,0.01515,2e-05,1.82694]
[1777411959927,52.73,76290.52,0.1,0.01515,2e-05,1.82719]
[1777411964962,52.73,76291.71,0.1,0.01517,2e-05,1.82951]
[1777411969997,52.73,76291.16,0.1,0.01517,2e-05,1.82905]
[1777411975033,52.73,76290.53,0.1,0.01516,2e-05,1.82845]
[1777411981075,52.74,76290.34,0.1,0.01516,2e-05,1.82863]
[1777411986111,52.74,76289.8,0.1,0.01516,2e-05,1.82817]
[1777411991146,52.74,76290.26,0.1,0.01517,2e-05,1.8293]
[1777411996181,52.74,76290.21,0.1,0.01517,2e-05,1.8296]
[1777412001217,52.75,76290.36,0.1,0.01518,2e-05,1.83021]
[1777412006275,52.75,76290.37,0.1,0.01518,2e-05,1.83059]
[1777412011310,52.75,76290.99,0.1,0.01517,2e-05,1.82939]
[1777412016346,52.75,76290.8,0.1,0.01517,2e-05,1.82944]
[1777412021380,52.75,76290.72,0.1,0.01518,2e-05,1.82968]
[1777412026415,52.76,76291.02,0.1,0.01518,2e-05,1.83052]
[1777412031912,52.76,76290.89,0.1,0.01519,2e-05,1.83073]
[1777412039508,52.76,76290.47,0.1,0.01518,2e-05,1.83055]
[1777412044547,52.76,76289.29,0.1,0.01517,2e-05,1.82902]
[1777412049581,52.77,76293.11,0.1,0.01523,2e-05,1.83544]
[1777412054617,52.77,76294.2,0.1,0.01525,2e-05,1.83748]
[1777412059652,52.77,76293.46,0.1,0.01524,2e-05,1.83658]
[1777412064687,52.77,76293.86,0.1,0.01525,2e-05,1.8375]
[1777412069722,52.77,76296.57,0.1,0.0153,2e-05,1.84212]
[1777412072195,52.77,76287.77,0.1,0.01514,2e-05,1.82568]
[1777412077778,52.78,76286.57,0.1,0.01513,2e-05,1.82421]
[1777412083820,52.78,76287.13,0.1,0.01514,2e-05,1.82561]
[1777412088856,52.78,76287.5,0.1,0.01515,2e-05,1.8266]
[1777412096915,52.79,76286.72,0.1,0.01515,2e-05,1.82608]
[1777412102405,52.79,76287.63,0.1,0.01516,2e-05,1.8279]
[1777412110005,52.79,76287.92,0.1,0.01517,2e-05,1.82893]
[1777412114030,52.79,76302.78,0.1,0.0154,2e-05,1.85298]
[1777412119065,52.79,76305.41,0.1,0.01545,2e-05,1.85737]
[1777412124100,52.8,76310.34,0.1,0.01552,2e-05,1.86545]
[1777412129135,52.8,76315.87,0.1,0.01561,2e-05,1.87451]
[1777412134169,52.8,76325.93,0.1,0.01575,2e-05,1.88835]
[1777412139205,52.8,76327.61,0.1,0.01577,2e-05,1.89109]
[1777412144240,52.8,76329.33,0.1,0.0158,2e-05,1.8939]
[1777412149277,52.8,76334.02,0.1,0.01587,2e-05,1.90153]
[1777412154315,52.79,76336.59,0.1,0.01591,2e-05,1.90565]
[1777412160357,52.79,76343.21,0.1,0.01601,2e-05,1.91634]
[1777412165388,52.79,76341.76,0.1,0.01599,2e-05,1.91373]
[1777412170424,52.79,76348.79,0.1,0.0161,2e-05,1.92512]
[1777412175460,52.79,76354.82,0.1,0.01619,2e-05,1.93482]
[1777412180495,52.79,76355.88,0.1,0.0162,2e-05,1.93623]
[1777412185528,52.78,76357.66,0.1,0.01623,2e-05,1.93884]
[1777412190564,52.78,76358.59,0.1,0.01624,2e-05,1.94003]
[1777412195598,52.78,76353.99,0.1,0.01614,2e-05,1.9294]
[1777412201640,52.78,76349.88,0.1,0.01607,2e-05,1.92224]
[1777412206676,52.78,76350.09,0.1,0.01607,2e-05,1.9223]
[1777412211711,52.78,76353.67,0.1,0.01613,2e-05,1.92794]
[1777412216745,52.77,76352.67,0.1,0.01611,2e-05,1.92597]
[1777412221784,52.77,76357.01,0.1,0.01618,2e-05,1.93284]
[1777412228829,52.77,76359.54,0.1,0.01621,2e-05,1.93652]
[1777412233867,52.77,76368.54,0.1,0.01635,2e-05,1.95109]
[1777412238901,52.76,76377.11,0.1,0.01648,2e-05,1.9649]
[1777412243935,52.76,76374.0,0.1,0.01643,2e-05,1.95902]
[1777412248970,52.75,76373.05,0.1,0.01641,2e-05,1.95679]
[1777412254004,52.75,76371.38,0.1,0.01635,2e-05,1.95069]
[1777412259040,52.75,76374.88,0.1,0.0164,2e-05,1.95594]
[1777412262060,52.75,76362.95,0.1,0.01621,2e-05,1.93562]
[1777412267095,52.74,76361.04,0.1,0.01617,2e-05,1.93189]
[1777412272131,52.74,76361.74,0.1,0.01618,2e-05,1.93263]
[1777412277167,52.74,76362.05,0.1,0.01618,2e-05,1.93274]
[1777412282201,52.73,76347.31,0.1,0.01594,2e-05,1.90793]
[1777412283666,52.73,76329.85,0.1,0.01567,2e-05,1.87928]
[1777412289254,52.73,76341.12,0.1,0.01584,2e-05,1.8977]
[1777412294289,52.73,76344.73,0.1,0.0159,2e-05,1.90354]
[1777412299324,52.73,76348.18,0.1,0.01595,2e-05,1.90912]
[1777412306373,52.73,76345.5,0.1,0.01591,2e-05,1.90456]
[1777412311407,52.73,76342.36,0.1,0.01584,2e-05,1.89667]
[1777412318457,52.73,76340.09,0.1,0.0158,2e-05,1.89284]
[1777412323491,52.73,76340.09,0.1,0.0158,2e-05,1.89278]
[1777412328527,52.73,76343.76,0.1,0.01586,2e-05,1.89875]
[1777412333562,52.73,76340.33,0.1,0.0158,2e-05,1.89311]
[1777412338598,52.73,76338.7,0.1,0.01578,2e-05,1.89043]
[1777412343632,52.73,76337.06,0.1,0.01575,2e-05,1.88774]
[1777412350680,52.73,76338.86,0.1,0.01578,2e-05,1.89066]
[1777412355717,52.73,76343.78,0.1,0.01586,2e-05,1.89871]
[1777412360751,52.73,76344.79,0.1,0.01587,2e-05,1.90036]
[1777412366794,52.73,76343.63,0.1,0.01585,2e-05,1.89845]
[1777412371829,52.73,76340.02,0.1,0.01578,2e-05,1.88993]
[1777412377871,52.73,76337.75,0.1,0.01574,2e-05,1.88625]
[1777412382906,52.73,76332.19,0.1,0.01565,2e-05,1.87724]
[1777412388948,52.73,76331.06,0.1,0.01564,2e-05,1.87552]
[1777412394448,52.73,76329.61,0.1,0.01562,2e-05,1.87328]
[1777412401033,52.73,76328.62,0.1,0.0156,2e-05,1.8718]
[1777412406069,52.73,76338.68,0.1,0.01576,2e-05,1.88825]
[1777412411102,52.73,76343.78,0.1,0.01584,2e-05,1.8966]
[1777412416138,52.73,76347.25,0.1,0.01589,2e-05,1.90227]
[1777412421178,52.73,76354.32,0.1,0.016,2e-05,1.91384]
[1777412427214,52.73,76355.66,0.1,0.01602,2e-05,1.91586]
[1777412432250,52.73,76356.39,0.1,0.01601,2e-05,1.91426]
[1777412437285,52.73,76357.35,0.1,0.01603,2e-05,1.91565]
[1777412442321,52.73,76360.41,0.1,0.01607,2e-05,1.92052]
[1777412448364,52.73,76360.68,0.1,0.01607,2e-05,1.92074]
[1777412453398,52.73,76360.94,0.1,0.01608,2e-05,1.92097]
[1777412458433,52.72,76360.58,0.1,0.01607,2e-05,1.92018]
[1777412463468,52.72,76371.52,0.1,0.01624,2e-05,1.93811]
[1777412468502,52.72,76370.67,0.1,0.01622,2e-05,1.93633]
[1777412475552,52.72,76369.76,0.1,0.01621,2e-05,1.93429]
[1777412481594,52.72,76368.67,0.1,0.01618,2e-05,1.93203]
[1777412486629,52.71,76365.91,0.1,0.01614,2e-05,1.92706]
[1777412487635,52.71,76353.71,0.1,0.01594,2e-05,1.90679]
[1777412492671,52.71,76349.46,0.1,0.01585,2e-05,1.89699]
[1777412497706,52.71,76347.87,0.1,0.01582,2e-05,1.89423]
[1777412505763,52.71,76348.42,0.1,0.01583,2e-05,1.8949]
[1777412510799,52.71,76353.43,0.1,0.01591,2e-05,1.903]
[1777412515833,52.71,76353.44,0.1,0.01591,2e-05,1.90289]
[1777412520868,52.71,76348.82,0.1,0.01583,2e-05,1.89516]
[1777412525907,52.71,76345.17,0.1,0.01577,2e-05,1.88906]
[1777412535429,52.7,76345.04,0.1,0.01577,2e-05,1.88861]
[1777412541011,52.7,76337.1,0.1,0.01565,2e-05,1.87564]
[1777412546046,52.71,76333.23,0.1,0.01559,2e-05,1.86942]
[1777412551081,52.71,76330.04,0.1,0.01552,2e-05,1.86175]
[1777412558131,52.71,76328.75,0.1,0.0155,2e-05,1.85982]
[1777412565639,52.71,76327.61,0.1,0.01548,2e-05,1.85816]
[1777412572229,52.71,76326.59,0.1,0.01547,2e-05,1.85664]
[1777412577263,52.71,76326.05,0.1,0.01546,2e-05,1.85587]
[1777412582300,52.71,76326.14,0.1,0.01546,2e-05,1.85611]
[1777412587335,52.71,76325.85,0.1,0.01546,2e-05,1.85573]
[1777412592369,52.71,76325.98,0.1,0.01546,2e-05,1.85604]
[1777412599419,52.71,76325.7,0.1,0.01546,2e-05,1.85579]
[1777412605919,52.71,76325.44,0.1,0.01546,2e-05,1.85555]
[1777412614524,52.71,76324.52,0.1,0.01543,2e-05,1.85178]
[1777412624593,52.72,76324.48,0.1,0.01543,2e-05,1.85212]
[1777412629629,52.72,76319.71,0.1,0.01536,2e-05,1.84465]
[1777412634664,52.72,76311.74,0.1,0.01524,2e-05,1.83218]
[1777412639699,52.72,76301.53,0.1,0.01509,2e-05,1.81642]
[1777412640710,52.72,76288.67,0.1,0.0149,1e-05,1.79619]
[1777412643728,52.73,76273.36,0.1,0.01467,1e-05,1.77268]
[1777412648763,52.73,76273.11,0.1,0.01468,1e-05,1.77323]
[1777412653797,52.74,76285.61,0.1,0.01487,1e-05,1.79369]
[1777412658834,52.74,76288.13,0.1,0.01492,1e-05,1.7984]
[1777412663871,52.75,76294.8,0.1,0.01502,2e-05,1.80958]
[1777412668903,52.75,76288.72,0.1,0.01494,1e-05,1.80057]
[1777412673939,52.76,76285.11,0.1,0.01487,1e-05,1.79306]
[1777412680989,52.76,76285.69,0.1,0.01489,1e-05,1.79497]
[1777412686024,52.77,76285.36,0.1,0.01489,1e-05,1.79515]
[1777412691059,52.77,76285.92,0.1,0.01491,1e-05,1.79674]
[1777412696094,52.77,76286.34,0.1,0.01492,1e-05,1.79811]
[1777412701128,52.78,76286.61,0.1,0.01493,1e-05,1.79924]
[1777412706620,52.78,76286.48,0.1,0.01494,1e-05,1.7999]
[1777412712211,52.79,76286.63,0.1,0.01495,1e-05,1.80085]
[1777412719264,52.79,76286.87,0.1,0.01496,2e-05,1.80224]
[1777412724295,52.8,76285.18,0.1,0.01494,1e-05,1.80031]
[1777412729334,52.8,76285.54,0.1,0.01495,1e-05,1.80162]
[1777412735373,52.81,76286.09,0.1,0.01495,1e-05,1.80084]
[1777412740408,52.81,76285.93,0.1,0.01496,1e-05,1.80134]
[1777412745442,52.82,76286.64,0.1,0.01497,2e-05,1.80321]
[1777412750477,52.82,76286.59,0.1,0.01498,2e-05,1.80388]
[1777412756971,52.83,76285.89,0.1,0.01498,2e-05,1.80383]
[1777412765583,52.84,76282.47,0.1,0.01494,1e-05,1.7997]
[1777412770618,52.84,76283.82,0.1,0.01497,2e-05,1.80278]
[1777412775653,52.85,76284.2,0.1,0.01498,2e-05,1.80416]
[1777412783708,52.86,76283.94,0.1,0.01499,2e-05,1.805]
[1777412788744,52.86,76284.5,0.1,0.01501,2e-05,1.80666]
[1777412794786,52.87,76283.36,0.1,0.01498,2e-05,1.80326]
[1777412799823,52.87,76282.96,0.1,0.01498,2e-05,1.80344]
[1777412804856,52.88,76282.37,0.1,0.01498,2e-05,1.80332]
[1777412809892,52.88,76282.96,0.1,0.015,2e-05,1.80505]
[1777412814927,52.89,76287.97,0.1,0.01508,2e-05,1.81372]
[1777412819963,52.89,76287.94,0.1,0.01508,2e-05,1.81438]
[1777412826002,52.89,76288.53,0.1,0.0151,2e-05,1.81615]
[1777412831038,52.9,76288.25,0.1,0.0151,2e-05,1.81638]
[1777412836074,52.9,76288.2,0.1,0.01511,2e-05,1.81696]
[1777412843124,52.91,76288.24,0.1,0.01512,2e-05,1.81795]
[1777412848157,52.91,76288.67,0.1,0.01513,2e-05,1.81927]
[1777412853193,52.92,76289.36,0.1,0.01513,2e-05,1.81845]
[1777412858227,52.92,76289.0,0.1,0.01513,2e-05,1.81852]
[1777412863263,52.92,76288.84,0.1,0.01513,2e-05,1.8189]
[1777412868297,52.93,76288.82,0.1,0.01514,2e-05,1.81949]
[1777412876354,52.93,76288.76,0.1,0.01515,2e-05,1.82039]
[1777412882396,52.94,76290.29,0.1,0.01518,2e-05,1.82354]
[1777412887883,52.94,76290.15,0.1,0.01518,2e-05,1.82402]
[1777412894483,52.95,76290.19,0.1,0.01519,2e-05,1.82477]
[1777412900524,52.95,76290.02,0.1,0.01519,2e-05,1.82518]
[1777412906567,52.95,76289.89,0.1,0.0152,2e-05,1.82564]
[1777412914625,52.96,76290.1,0.1,0.01519,2e-05,1.82428]
[1777412919660,52.96,76289.99,0.1,0.01519,2e-05,1.82463]
[1777412924695,52.97,76289.49,0.1,0.01519,2e-05,1.82435]
[1777412929729,52.97,76291.12,0.1,0.01522,2e-05,1.82709]
[1777412938233,52.96,76291.85,0.1,0.01521,2e-05,1.82625]
[1777412944835,52.96,76291.66,0.1,0.0152,2e-05,1.82595]
[1777412949870,52.96,76292.97,0.1,0.01522,2e-05,1.82803]
[1777412956919,52.96,76292.45,0.1,0.01522,2e-05,1.82745]
[1777412962581,52.96,76292.16,0.1,0.01522,2e-05,1.82707]
[1777412962668,52.96,76292.16,0.1,0.01522,2e-05,1.82739]
[1777412967996,52.95,76291.68,0.1,0.01519,2e-05,1.82482]
[1777412978066,52.95,76290.92,0.1,0.01516,2e-05,1.82059]
[1777412983101,52.95,76290.69,0.1,0.01515,2e-05,1.82022]
[1777412988136,52.95,76290.25,0.1,0.01515,2e-05,1.81952]
[1777412994178,52.93,76298.44,0.1,0.01525,2e-05,1.83012]
[1777412999212,52.92,76297.81,0.1,0.01521,2e-05,1.8267]
[1777413004249,52.9,76297.67,0.1,0.01519,2e-05,1.82406]
[1777413009282,52.89,76290.65,0.1,0.01506,2e-05,1.81058]
[1777413014318,52.87,76289.65,0.1,0.01502,2e-05,1.80674]
[1777413019353,52.86,76288.57,0.1,0.01499,2e-05,1.80281]
[1777413025397,52.84,76288.02,0.1,0.01495,2e-05,1.79932]
[1777413030431,52.83,76288.01,0.1,0.01493,1e-05,1.79714]
[1777413035467,52.82,76288.29,0.1,0.01489,1e-05,1.79293]
[1777413041509,52.8,76288.21,0.1,0.01487,1e-05,1.7903]
[1777413046543,52.79,76288.25,0.1,0.01485,1e-05,1.78871]
[1777413051579,52.78,76288.2,0.1,0.01483,1e-05,1.7866]
[1777413056614,52.77,76288.24,0.1,0.01481,1e-05,1.78465]
[1777413061649,52.75,76287.91,0.1,0.01479,1e-05,1.78214]
[1777413069147,52.73,76288.75,0.1,0.01477,1e-05,1.7803]
[1777413074739,52.72,76288.42,0.1,0.01475,1e-05,1.77784]
[1777413079779,52.71,76287.53,0.1,0.01472,1e-05,1.77452]
[1777413084810,52.7,76286.66,0.1,0.01469,1e-05,1.77127]
[1777413093873,52.68,76287.35,0.1,0.01464,1e-05,1.76649]
[1777413099357,52.66,76287.56,0.1,0.01463,1e-05,1.76464]
[1777413104949,52.65,76288.2,0.1,0.01461,1e-05,1.76348]
[1777413109985,52.64,76288.32,0.1,0.0146,1e-05,1.76189]
[1777413116026,52.63,76288.3,0.1,0.01458,1e-05,1.75975]
[1777413123076,52.61,76288.4,0.1,0.01456,1e-05,1.75748]
[1777413129118,52.6,76288.39,0.1,0.01454,1e-05,1.7554]
[1777413134152,52.59,76287.87,0.1,0.01451,1e-05,1.7529]
[1777413140194,52.58,76288.52,0.1,0.0145,1e-05,1.75191]
[1777413147244,52.56,76288.33,0.1,0.01448,1e-05,1.74931]
[1777413152279,52.55,76288.21,0.1,0.01444,1e-05,1.74501]
[1777413157315,52.54,76288.27,0.1,0.01443,1e-05,1.74352]
[1777413163357,52.53,76288.33,0.1,0.01441,1e-05,1.74173]
[1777413168392,52.52,76284.19,0.1,0.01433,1e-05,1.73384]
[1777413174434,52.51,76286.49,0.1,0.01435,1e-05,1.7356]
[1777413179469,52.5,76285.94,0.1,0.01433,1e-05,1.73328]
[1777413184504,52.49,76286.3,0.1,0.01432,1e-05,1.73239]
[1777413189990,52.48,76286.59,0.1,0.01431,1e-05,1.73139]
[1777413195581,52.47,76286.38,0.1,0.01429,1e-05,1.72937]
[1777413200620,52.46,76286.6,0.1,0.01428,1e-05,1.72831]
[1777413205651,52.46,76282.82,0.1,0.01421,1e-05,1.72115]
[1777413211692,52.45,76278.41,0.1,0.01412,1e-05,1.71043]
[1777413216728,52.44,76273.11,0.1,0.01403,1e-05,1.70125]
[1777413221764,52.43,76273.31,0.1,0.01402,1e-05,1.70049]
[1777413226799,52.43,76273.8,0.1,0.01402,1e-05,1.7002]
[1777413231835,52.42,76268.5,0.1,0.01393,1e-05,1.69117]
[1777413236870,52.41,76251.4,0.1,0.01368,1e-05,1.66458]
[1777413241904,52.41,76245.72,0.1,0.0136,1e-05,1.65546]
[1777413246939,52.41,76245.49,0.1,0.01359,1e-05,1.65449]
[1777413251974,52.4,76245.4,0.1,0.01358,1e-05,1.65373]
[1777413257010,52.4,76243.25,0.1,0.01355,1e-05,1.64993]
[1777413262053,52.39,76251.63,0.1,0.01366,1e-05,1.66179]
[1777413267080,52.39,76263.64,0.1,0.01382,1e-05,1.67905]
[1777413270551,52.39,76279.59,0.1,0.01404,1e-05,1.70252]
[1777413277149,52.38,76283.51,0.1,0.01406,1e-05,1.70459]
[1777413282185,52.37,76284.23,0.1,0.01406,1e-05,1.70466]
[1777413287220,52.36,76284.42,0.1,0.01406,1e-05,1.7039]
[1777413292256,52.36,76280.54,0.1,0.01399,1e-05,1.697]
[1777413297289,52.35,76279.92,0.1,0.01397,1e-05,1.69513]
[1777413302325,52.35,76279.83,0.1,0.01396,1e-05,1.69409]
[1777413307360,52.34,76280.15,0.1,0.01396,1e-05,1.69369]
[1777413312396,52.33,76279.92,0.1,0.01395,1e-05,1.69247]
[1777413317431,52.33,76280.56,0.1,0.01395,1e-05,1.69259]
[1777413322465,52.32,76290.6,0.1,0.01408,1e-05,1.70697]
[1777413327502,52.32,76297.48,0.1,0.01417,1e-05,1.71649]
[1777413332538,52.31,76296.23,0.1,0.01413,1e-05,1.71102]
[1777413337573,52.3,76299.22,0.1,0.01416,1e-05,1.7145]
[1777413344624,52.29,76296.65,0.1,0.01411,1e-05,1.70902]
[1777413351123,52.29,76295.14,0.1,0.01407,1e-05,1.7054]
[1777413356795,52.28,76294.15,0.1,0.01405,1e-05,1.70282]
[1777413357642,52.28,76294.6,0.1,0.01405,1e-05,1.70329]
[1777413357719,52.28,76351.63,0.1,0.01489,2e-05,1.79186]
[1777413358726,52.28,76365.23,0.1,0.0151,2e-05,1.81355]
[1777413363765,52.26,76363.75,0.1,0.01505,2e-05,1.80911]
[1777413368802,52.25,76361.28,0.1,0.015,2e-05,1.80317]
[1777413373837,52.24,76367.13,0.1,0.01507,2e-05,1.81057]
[1777413378871,52.23,76366.67,0.1,0.01504,2e-05,1.80785]
[1777413383906,52.22,76367.31,0.1,0.01503,2e-05,1.8069]
[1777413388943,52.2,76369.62,0.1,0.01505,2e-05,1.80861]
[1777413394985,52.19,76369.88,0.1,0.01501,2e-05,1.8041]
[1777413400022,52.18,76370.77,0.1,0.015,2e-05,1.80354]
[1777413406064,52.16,76369.86,0.1,0.01497,2e-05,1.79974]
[1777413411548,52.15,76362.33,0.1,0.01483,2e-05,1.78551]
[1777413417142,52.14,76359.21,0.1,0.01477,2e-05,1.77879]
[1777413422176,52.13,76359.8,0.1,0.01476,2e-05,1.77801]
[1777413428219,52.12,76359.87,0.1,0.01474,2e-05,1.7761]
[1777413435268,52.1,76360.94,0.1,0.01473,2e-05,1.77513]
[1777413440304,52.09,76361.17,0.1,0.01472,2e-05,1.77419]
[1777413445338,52.08,76361.52,0.1,0.01471,2e-05,1.7728]
[1777413450373,52.07,76365.07,0.1,0.01475,2e-05,1.77679]
[1777413455407,52.06,76370.57,0.1,0.01479,2e-05,1.78132]
[1777413458818,52.06,76369.63,0.1,0.01478,2e-05,1.77983]
[1777413458889,52.06,76369.74,0.1,0.01478,2e-05,1.78]
[1777413464471,52.06,76371.19,0.1,0.0148,2e-05,1.7823]
[1777413469506,52.06,76376.53,0.1,0.01488,2e-05,1.7908]
[1777413473534,52.06,76363.53,0.1,0.01469,2e-05,1.77017]
[1777413475547,52.06,76352.36,0.1,0.01452,1e-05,1.7526]
[1777413481590,52.06,76353.56,0.1,0.01454,1e-05,1.75448]
[1777413486625,52.06,76354.62,0.1,0.01455,1e-05,1.75614]
[1777413492112,52.06,76356.28,0.1,0.01458,1e-05,1.75875]
[1777413497701,52.06,76358.08,0.1,0.01461,1e-05,1.76158]
[1777413502738,52.06,76358.39,0.1,0.01461,1e-05,1.76207]
[1777413508781,52.06,76359.34,0.1,0.01462,1e-05,1.76356]
[1777413513817,52.06,76360.46,0.1,0.01462,1e-05,1.76281]
[1777413518852,52.06,76360.73,0.1,0.01463,1e-05,1.76324]
[1777413523885,52.06,76356.0,0.1,0.01455,1e-05,1.7558]
[1777413528921,52.06,76356.43,0.1,0.01456,1e-05,1.75648]
[1777413533956,52.06,76357.5,0.1,0.01457,1e-05,1.75764]
[1777413537984,52.05,76341.17,0.1,0.01432,1e-05,1.73116]
[1777413543016,52.04,76331.88,0.1,0.01418,1e-05,1.71583]
[1777413549062,52.04,76339.16,0.1,0.01427,1e-05,1.7259]
[1777413554097,52.03,76337.24,0.1,0.01423,1e-05,1.72187]
[1777413559132,52.02,76335.74,0.1,0.0142,1e-05,1.71849]
[1777413560828,52.02,76335.74,0.1,0.0142,1e-05,1.71849]
[1777413560879,52.02,76335.4,0.1,0.01419,1e-05,1.71754]
[1777413566181,52.01,76333.86,0.1,0.01416,1e-05,1.7141]
[1777413568195,52.01,76321.69,0.1,0.01398,1e-05,1.69501]
[1777413573230,52.01,76323.04,0.1,0.01397,1e-05,1.69373]
[1777413578265,52.0,76323.24,0.1,0.01396,1e-05,1.69318]
[1777413583300,52.0,76322.67,0.1,0.01395,1e-05,1.69147]
[1777413588335,51.99,76321.13,0.1,0.01392,1e-05,1.68832]
[1777413593370,51.99,76329.29,0.1,0.01403,1e-05,1.69997]
[1777413598405,51.98,76328.4,0.1,0.01401,1e-05,1.69772]
[1777413603040,51.97,76354.24,0.1,0.01437,1e-05,1.73667]
[1777413606462,51.97,76338.96,0.1,0.01414,1e-05,1.71227]
[1777413611499,51.96,76339.17,0.1,0.01414,1e-05,1.71142]
[1777413615526,51.96,76350.76,0.1,0.0143,1e-05,1.72853]
[1777413620562,51.95,76356.73,0.1,0.01437,1e-05,1.73667]
[1777413625597,51.94,76357.56,0.1,0.01438,1e-05,1.7368]
[1777413630633,51.94,76358.77,0.1,0.01438,1e-05,1.73752]
[1777413634661,51.93,76351.32,0.1,0.01424,1e-05,1.72257]
[1777413639696,51.92,76347.72,0.1,0.01418,1e-05,1.71598]
[1777413644731,51.92,76344.58,0.1,0.01413,1e-05,1.71013]
[1777413649766,51.91,76340.79,0.1,0.01406,1e-05,1.70331]
[1777413652787,51.91,76326.12,0.1,0.01384,1e-05,1.68032]
[1777413657822,51.9,76324.69,0.1,0.01382,1e-05,1.67737]
[1777413662857,51.9,76319.62,0.1,0.01374,1e-05,1.66894]
[1777413667891,51.89,76317.44,0.1,0.0137,1e-05,1.66498]
[1777413672926,51.89,76317.29,0.1,0.01369,1e-05,1.6641]
[1777413677963,51.89,76317.53,0.1,0.01369,1e-05,1.66384]
[1777413682997,51.88,76318.71,0.1,0.0137,1e-05,1.66502]
[1777413689042,51.88,76328.35,0.1,0.01383,1e-05,1.67877]
[1777413694076,51.87,76333.1,0.1,0.01387,1e-05,1.6828]
[1777413699111,51.87,76330.9,0.1,0.01383,1e-05,1.67864]
[1777413704146,51.86,76330.13,0.1,0.01381,1e-05,1.67667]
[1777413709181,51.86,76329.18,0.1,0.01379,1e-05,1.67444]
[1777413714216,51.85,76327.91,0.1,0.01377,1e-05,1.67171]
[1777413719251,51.85,76322.59,0.1,0.01368,1e-05,1.66289]
[1777413724286,51.84,76322.2,0.1,0.01367,1e-05,1.6616]
[1777413729322,51.84,76324.25,0.1,0.01369,1e-05,1.66401]
[1777413734357,51.83,76328.27,0.1,0.01374,1e-05,1.66936]
[1777413740399,51.83,76326.57,0.1,0.01371,1e-05,1.66587]
[1777413745435,51.82,76335.06,0.1,0.01382,1e-05,1.67798]
[1777413750469,51.82,76341.13,0.1,0.0139,1e-05,1.68642]
[1777413753945,51.81,76333.61,0.1,0.01377,1e-05,1.67189]
[1777413759533,51.81,76332.47,0.1,0.01375,1e-05,1.66949]
[1777413764579,51.81,76325.91,0.1,0.01365,1e-05,1.65893]
[1777413769606,51.8,76321.27,0.1,0.01358,1e-05,1.65135]
[1777413774644,51.8,76325.95,0.1,0.01364,1e-05,1.65774]
[1777413779676,51.79,76326.46,0.1,0.01364,1e-05,1.65793]
[1777413784712,51.79,76327.03,0.1,0.01364,1e-05,1.65823]
[1777413789746,51.79,76327.28,0.1,0.01364,1e-05,1.65803]
[1777413792707,51.79,76330.74,0.1,0.01369,1e-05,1.66302]
[1777413792796,51.79,76336.89,0.1,0.01377,1e-05,1.67221]
[1777413795003,51.79,76326.68,0.1,0.01363,1e-05,1.65676]
[1777413795034,51.79,76329.28,0.1,0.01366,1e-05,1.66068]
[1777413800824,51.78,76341.48,0.1,0.01383,1e-05,1.67853]
[1777413805858,51.78,76342.33,0.1,0.01384,1e-05,1.67907]
[1777413810893,51.77,76345.23,0.1,0.01387,1e-05,1.68279]
[1777413815928,51.77,76348.82,0.1,0.0139,1e-05,1.68514]
[1777413820963,51.76,76340.81,0.1,0.01378,1e-05,1.6723]
[1777413826002,51.76,76339.64,0.1,0.01375,1e-05,1.66992]
[1777413831033,51.76,76348.19,0.1,0.01387,1e-05,1.68227]
[1777413836068,51.75,76351.67,0.1,0.01391,1e-05,1.68687]
[1777413841102,51.75,76365.06,0.1,0.0141,1e-05,1.7067]
[1777413846140,51.74,76368.24,0.1,0.01414,1e-05,1.7107]
[1777413851175,51.73,76373.29,0.1,0.0142,1e-05,1.71757]
[1777413856210,51.73,76371.5,0.1,0.01417,1e-05,1.71381]
[1777413861245,51.72,76370.17,0.1,0.01414,1e-05,1.71083]
[1777413866281,51.72,76370.89,0.1,0.01414,1e-05,1.71101]
[1777413871315,51.71,76369.71,0.1,0.0141,1e-05,1.7058]
[1777413876354,51.71,76365.27,0.1,0.01402,1e-05,1.69807]
[1777413881385,51.7,76365.03,0.1,0.01401,1e-05,1.69689]
[1777413886420,51.7,76366.47,0.1,0.01402,1e-05,1.6983]
[1777413891459,51.69,76374.02,0.1,0.01413,1e-05,1.70913]
[1777413896494,51.68,76367.05,0.1,0.01402,1e-05,1.69741]
[1777413902079,51.68,76366.33,0.1,0.014,1e-05,1.69563]
[1777413907570,51.67,76366.04,0.1,0.01398,1e-05,1.69401]
[1777413912606,51.67,76368.88,0.1,0.01402,1e-05,1.69758]
[1777413917641,51.66,76368.93,0.1,0.01401,1e-05,1.69681]
[1777413922676,51.66,76371.77,0.1,0.01404,1e-05,1.70035]
[1777413927711,51.65,76379.39,0.1,0.01415,1e-05,1.71125]
[1777413932746,51.65,76383.21,0.1,0.01417,1e-05,1.71371]
[1777413937783,51.64,76385.86,0.1,0.0142,1e-05,1.7166]
[1777413940015,51.64,76387.77,0.1,0.01423,1e-05,1.71936]
[1777413940112,51.64,76387.44,0.1,0.01422,1e-05,1.71864]
[1777413940747,51.64,76387.44,0.1,0.01422,1e-05,1.71864]
[1777413940803,51.63,76387.44,0.1,0.01422,1e-05,1.71843]
[1777413941717,51.63,76387.44,0.1,0.01422,1e-05,1.71843]
[1777413941810,51.63,76387.44,0.1,0.01421,1e-05,1.71823]
[1777413944137,51.63,76387.88,0.1,0.01422,1e-05,1.71871]
[1777413944159,51.63,76387.84,0.1,0.01422,1e-05,1.71844]
[1777413945296,51.63,76387.84,0.1,0.01422,1e-05,1.71844]
[1777413945304,51.63,76387.84,0.1,0.01421,1e-05,1.71823]
[1777413945651,51.63,76387.84,0.1,0.01421,1e-05,1.71823]
[1777413946844,51.63,76387.84,0.1,0.01421,1e-05,1.71782]
[1777413951880,51.62,76390.87,0.1,0.01425,1e-05,1.72152]
[1777413955373,51.62,76378.04,0.1,0.01405,1e-05,1.70103]
[1777413960946,51.61,76377.65,0.1,0.01404,1e-05,1.69945]
[1777413965987,51.61,76376.13,0.1,0.01401,1e-05,1.6963]
[1777413971016,51.6,76374.25,0.1,0.01397,1e-05,1.69261]
[1777413976051,51.6,76373.29,0.1,0.01395,1e-05,1.69036]
[1777413981085,51.59,76371.63,0.1,0.01392,1e-05,1.68705]
[1777413986121,51.59,76368.44,0.1,0.01387,1e-05,1.68141]
[1777413991156,51.58,76369.51,0.1,0.01386,1e-05,1.67989]
[1777413996192,51.58,76369.54,0.1,0.01385,1e-05,1.67923]
[1777414001225,51.57,76368.17,0.1,0.01382,1e-05,1.67644]
[1777414002653,51.57,76370.39,0.1,0.01385,1e-05,1.6797]
[1777414003240,51.57,76370.79,0.1,0.01386,1e-05,1.68017]
[1777414005726,51.57,76382.85,0.1,0.01403,1e-05,1.69843]
[1777414011296,51.56,76384.02,0.1,0.01404,1e-05,1.69919]
[1777414016332,51.56,76390.27,0.1,0.01412,1e-05,1.70799]
[1777414021366,51.55,76390.04,0.1,0.01411,1e-05,1.70671]
[1777414026403,51.55,76390.23,0.1,0.0141,1e-05,1.70609]
[1777414031439,51.54,76392.94,0.1,0.01413,1e-05,1.70941]
[1777414037405,51.54,76393.86,0.1,0.01414,1e-05,1.70997]
[1777414037481,51.53,76393.86,0.1,0.01414,1e-05,1.70979]
[1777414038516,51.53,76393.86,0.1,0.01414,1e-05,1.70979]
[1777414038545,51.53,76381.56,0.1,0.01396,1e-05,1.69059]
[1777414044533,51.53,76384.15,0.1,0.01398,1e-05,1.69373]
[1777414049566,51.52,76384.74,0.1,0.01399,1e-05,1.69396]
[1777414053039,51.52,76383.3,0.1,0.01394,1e-05,1.68889]
[1777414053058,51.52,76383.68,0.1,0.01395,1e-05,1.68936]
[1777414055634,51.52,76384.01,0.1,0.01395,1e-05,1.68975]
[1777414056078,51.52,76384.18,0.1,0.01395,1e-05,1.68977]
[1777414061649,51.52,76397.94,0.1,0.01415,1e-05,1.71045]
[1777414064671,51.51,76413.87,0.1,0.01438,1e-05,1.73487]
[1777414069705,51.51,76413.56,0.1,0.01436,1e-05,1.73337]
[1777414074741,51.5,76410.3,0.1,0.0143,1e-05,1.72721]
[1777414079776,51.49,76408.53,0.1,0.01427,1e-05,1.72341]
[1777414084811,51.49,76409.21,0.1,0.01427,1e-05,1.72346]
[1777414089846,51.48,76410.67,0.1,0.01428,1e-05,1.72473]
[1777414094881,51.47,76406.65,0.1,0.01421,1e-05,1.7174]
[1777414099915,51.47,76404.34,0.1,0.01417,1e-05,1.71276]
[1777414106435,51.46,76398.83,0.1,0.01407,1e-05,1.7028]
[1777414112000,51.45,76394.73,0.1,0.01398,1e-05,1.69303]
[1777414113750,51.45,76394.73,0.1,0.01398,1e-05,1.69303]
[1777414114014,51.45,76394.6,0.1,0.01398,1e-05,1.69246]
[1777414119048,51.45,76391.61,0.1,0.01393,1e-05,1.68696]
[1777414124090,51.44,76387.65,0.1,0.01386,1e-05,1.68005]
[1777414129125,51.43,76389.13,0.1,0.01387,1e-05,1.68142]
[1777414134161,51.43,76389.98,0.1,0.01388,1e-05,1.68197]
[1777414139195,51.43,76391.53,0.1,0.01389,1e-05,1.68361]
[1777414144230,51.42,76392.48,0.1,0.0139,1e-05,1.68434]
[1777414149265,51.42,76394.06,0.1,0.01392,1e-05,1.68603]
[1777414154300,51.41,76394.56,0.1,0.01392,1e-05,1.68607]
[1777414159335,51.41,76398.15,0.1,0.01396,1e-05,1.69084]
[1777414164370,51.4,76396.32,0.1,0.01393,1e-05,1.68724]
[1777414169406,51.4,76396.37,0.1,0.01392,1e-05,1.68658]
[1777414174441,51.39,76396.66,0.1,0.0139,1e-05,1.68385]
[1777414179475,51.39,76393.98,0.1,0.01385,1e-05,1.67905]
[1777414184512,51.38,76394.67,0.1,0.01386,1e-05,1.67946]
[1777414189545,51.38,76395.2,0.1,0.01386,1e-05,1.67963]
[1777414194581,51.38,76396.79,0.1,0.01388,1e-05,1.68144]
[1777414204651,51.37,76398.72,0.1,0.01389,1e-05,1.68308]
[1777414209685,51.36,76400.38,0.1,0.01391,1e-05,1.68496]
[1777414214723,51.36,76388.67,0.1,0.01373,1e-05,1.66636]
[1777414219756,51.36,76389.65,0.1,0.01374,1e-05,1.66735]
[1777414224793,51.35,76391.04,0.1,0.01376,1e-05,1.66898]
[1777414229826,51.35,76382.3,0.1,0.01363,1e-05,1.65517]
[1777414231843,51.35,76371.96,0.1,0.01346,1e-05,1.63699]
[1777414237347,51.35,76369.5,0.1,0.01342,1e-05,1.63308]
[1777414242921,51.35,76367.51,0.1,0.01339,1e-05,1.62994]
[1777414249018,51.35,76368.06,0.1,0.0134,1e-05,1.63063]
[1777414254053,51.35,76367.97,0.1,0.0134,1e-05,1.63036]
[1777414259088,51.35,76366.95,0.1,0.01338,1e-05,1.62871]
[1777414267558,51.34,76363.37,0.1,0.01333,1e-05,1.62317]
[1777414273188,51.34,76363.92,0.1,0.01334,1e-05,1.62392]
[1777414278223,51.34,76366.17,0.1,0.01337,1e-05,1.62721]
[1777414283259,51.34,76366.18,0.1,0.01337,1e-05,1.62708]
[1777414288293,51.34,76366.3,0.1,0.01337,1e-05,1.62713]
[1777414293331,51.34,76372.26,0.1,0.01343,1e-05,1.63356]
[1777414298364,51.34,76371.65,0.1,0.01342,1e-05,1.63246]
[1777414303399,51.34,76371.76,0.1,0.01342,1e-05,1.63244]
[1777414308434,51.34,76370.79,0.1,0.01341,1e-05,1.6308]
[1777414313469,51.34,76370.64,0.1,0.0134,1e-05,1.6304]
[1777414318504,51.34,76369.96,0.1,0.01339,1e-05,1.6292]
[1777414323539,51.33,76371.44,0.1,0.01341,1e-05,1.63123]
[1777414328574,51.33,76368.7,0.1,0.01337,1e-05,1.62694]
[1777414333613,51.33,76369.04,0.1,0.01337,1e-05,1.62729]
[1777414338649,51.33,76360.73,0.1,0.01326,1e-05,1.61471]
[1777414343683,51.33,76358.48,0.1,0.01322,1e-05,1.61132]
[1777414348718,51.33,76359.67,0.1,0.01324,1e-05,1.61308]
[1777414353753,51.33,76361.78,0.1,0.01325,1e-05,1.61384]
[1777414359795,51.33,76363.7,0.1,0.01328,1e-05,1.61668]
[1777414366844,51.33,76363.77,0.1,0.01328,1e-05,1.61675]
[1777414372905,51.33,76364.13,0.1,0.01328,1e-05,1.61726]
[1777414377939,51.33,76364.08,0.1,0.01328,1e-05,1.61716]
[1777414382975,51.33,76363.66,0.1,0.01328,1e-05,1.61651]
[1777414388405,51.33,76364.25,0.1,0.01328,1e-05,1.61736]
[1777414394054,51.33,76362.46,0.1,0.01326,1e-05,1.61466]
[1777414395157,51.33,76362.46,0.1,0.01326,1e-05,1.61466]
[1777414395258,51.33,76361.87,0.1,0.01325,1e-05,1.61378]
[1777414396725,51.33,76361.87,0.1,0.01325,1e-05,1.61378]
[1777414396771,51.33,76361.94,0.1,0.01325,1e-05,1.61389]
[1777414397710,51.33,76361.94,0.1,0.01325,1e-05,1.61389]
[1777414397785,51.33,76361.99,0.1,0.01325,1e-05,1.61396]
[1777414400789,51.33,76362.08,0.1,0.01325,1e-05,1.6141]
[1777414400891,51.33,76362.24,0.1,0.01326,1e-05,1.61434]
[1777414402476,51.33,76362.31,0.1,0.01326,1e-05,1.61444]
[1777414402578,51.33,76362.16,0.1,0.01325,1e-05,1.61422]
[1777414408545,51.33,76362.58,0.1,0.01326,1e-05,1.61485]
[1777414414195,51.33,76358.03,0.1,0.01318,1e-05,1.6057]
[1777414416405,51.33,76356.75,0.1,0.01316,1e-05,1.60382]
[1777414416462,51.33,76356.03,0.1,0.01315,1e-05,1.60279]
[1777414419983,51.33,76349.96,0.1,0.01307,1e-05,1.59387]
[1777414420239,51.33,76350.36,0.1,0.01307,1e-05,1.5945]
[1777414422671,51.33,76350.93,0.1,0.01308,1e-05,1.59538]
[1777414422719,51.33,76348.21,0.1,0.01304,1e-05,1.59144]
[1777414427680,51.33,76325.99,0.1,0.01274,1e-05,1.55919]
[1777414432745,51.34,76321.19,0.1,0.01268,1e-05,1.55255]
[1777414432774,51.34,76320.27,0.1,0.01267,1e-05,1.55143]
[1777414434812,51.34,76320.27,0.1,0.01267,1e-05,1.55143]
[1777414434903,51.34,76316.36,0.1,0.01262,1e-05,1.546]
[1777414437358,51.34,76304.8,0.1,0.01247,1e-05,1.52963]
[1777414442395,51.34,76302.71,0.1,0.01245,1e-05,1.52734]
[1777414447430,51.35,76300.68,0.1,0.01243,1e-05,1.52523]
[1777414451757,51.35,76298.18,0.1,0.0124,1e-05,1.52193]
[1777414451791,51.35,76300.32,0.1,0.01243,1e-05,1.52525]
[1777414453152,51.35,76299.95,0.1,0.01242,1e-05,1.52484]
[1777414453472,51.36,76300.36,0.1,0.01243,1e-05,1.52556]
[1777414458900,51.36,76301.42,0.1,0.01245,1e-05,1.52768]
[1777414464549,51.36,76306.5,0.1,0.01253,1e-05,1.53567]
[1777414466887,51.36,76307.21,0.1,0.01254,1e-05,1.53681]
[1777414466985,51.37,76307.57,0.1,0.01254,1e-05,1.53745]
[1777414472608,51.37,76311.81,0.1,0.01259,1e-05,1.54194]
[1777414477642,51.37,76324.84,0.1,0.01277,1e-05,1.56134]
[1777414482662,51.38,76329.28,0.1,0.01283,1e-05,1.56814]
[1777414482735,51.38,76329.81,0.1,0.01284,1e-05,1.56899]
[1777414483673,51.38,76329.81,0.1,0.01284,1e-05,1.56899]
[1777414483685,51.38,76330.12,0.1,0.01284,1e-05,1.56951]
[1777414489111,51.38,76328.78,0.1,0.01283,1e-05,1.5679]
[1777414494758,51.38,76333.02,0.1,0.01289,1e-05,1.57444]
[1777414499794,51.38,76335.66,0.1,0.01293,1e-05,1.57858]
[1777414504829,51.38,76331.19,0.1,0.01287,1e-05,1.57233]
[1777414509865,51.39,76329.65,0.1,0.01285,1e-05,1.57038]
[1777414514900,51.39,76338.23,0.1,0.01297,1e-05,1.58321]
[1777414519935,51.39,76340.94,0.1,0.01301,1e-05,1.58738]
[1777414524970,51.39,76337.43,0.1,0.01296,1e-05,1.58242]
[1777414530011,51.39,76333.8,0.1,0.01292,1e-05,1.5773]
[1777414536048,51.39,76331.48,0.1,0.01287,1e-05,1.57181]
[1777414541082,51.4,76330.32,0.1,0.01286,1e-05,1.57034]
[1777414546120,51.4,76329.05,0.1,0.01284,1e-05,1.56871]
[1777414551155,51.4,76327.92,0.1,0.01283,1e-05,1.56728]
[1777414556190,51.4,76327.25,0.1,0.01282,1e-05,1.56652]
[1777414561225,51.4,76326.16,0.1,0.01281,1e-05,1.56515]
[1777414565254,51.4,76338.09,0.1,0.01297,1e-05,1.58273]
[1777414570288,51.4,76337.49,0.1,0.01296,1e-05,1.58193]
[1777414575322,51.4,76331.43,0.1,0.01288,1e-05,1.57323]
[1777414580358,51.41,76329.53,0.1,0.01286,1e-05,1.57065]
[1777414585393,51.41,76326.17,0.1,0.01281,1e-05,1.56594]
[1777414590429,51.41,76319.62,0.1,0.01273,1e-05,1.55667]
[1777414597478,51.41,76322.36,0.1,0.01275,1e-05,1.55871]
[1777414603520,51.41,76321.78,0.1,0.01275,1e-05,1.55821]
[1777414608555,51.42,76312.54,0.1,0.01263,1e-05,1.54527]
[1777414613590,51.42,76317.55,0.1,0.0127,1e-05,1.55292]
[1777414618624,51.42,76317.97,0.1,0.01271,1e-05,1.55393]
[1777414623660,51.42,76319.5,0.1,0.01273,1e-05,1.55663]
[1777414628695,51.43,76321.0,0.1,0.01276,1e-05,1.5592]
[1777414633730,51.43,76320.31,0.1,0.01275,1e-05,1.55858]
[1777414638765,51.43,76317.44,0.1,0.01271,1e-05,1.55478]
[1777414645814,51.43,76319.12,0.1,0.01274,1e-05,1.55774]
[1777414650849,51.44,76320.87,0.1,0.01277,1e-05,1.56066]
[1777414655883,51.44,76322.16,0.1,0.01277,1e-05,1.56057]
[1777414660918,51.44,76322.9,0.1,0.01279,1e-05,1.56204]
[1777414665953,51.44,76323.43,0.1,0.0128,1e-05,1.56321]
[1777414671996,51.45,76324.54,0.1,0.01282,1e-05,1.5653]
[1777414677033,51.45,76325.67,0.1,0.01284,1e-05,1.56734]
[1777414682066,51.45,76326.2,0.1,0.01285,1e-05,1.56851]
[1777414687101,51.46,76326.66,0.1,0.01286,1e-05,1.56958]
[1777414692135,51.46,76321.21,0.1,0.01279,1e-05,1.56206]
[1777414697171,51.46,76316.01,0.1,0.01272,1e-05,1.55493]
[1777414706234,51.47,76319.27,0.1,0.01277,1e-05,1.56038]
[1777414713283,51.47,76314.72,0.1,0.0127,1e-05,1.552]
[1777414718318,51.47,76310.5,0.1,0.01264,1e-05,1.5463]
[1777414726375,51.48,76311.45,0.1,0.01266,1e-05,1.54826]
[1777414733423,51.48,76310.81,0.1,0.01266,1e-05,1.54783]
[1777414740864,51.48,76310.51,0.1,0.01266,1e-05,1.54794]
[1777414746515,51.48,76310.18,0.1,0.01266,1e-05,1.5478]
[1777414751550,51.49,76310.26,0.1,0.01266,1e-05,1.54823]
[1777414756585,51.49,76308.89,0.1,0.01265,1e-05,1.54658]
[1777414761620,51.49,76303.24,0.1,0.01257,1e-05,1.53881]
[1777414766654,51.49,76299.91,0.1,0.01253,1e-05,1.53441]
[1777414771689,51.5,76297.3,0.1,0.01248,1e-05,1.52874]
[1777414776725,51.5,76297.75,0.1,0.01249,1e-05,1.52978]
[1777414781760,51.5,76297.9,0.1,0.0125,1e-05,1.53039]
[1777414786795,51.5,76299.48,0.1,0.01252,1e-05,1.53313]
[1777414793843,51.51,76300.22,0.1,0.01254,1e-05,1.53473]
[1777414798879,51.51,76296.35,0.1,0.01249,1e-05,1.52962]
[1777414804920,51.51,76296.02,0.1,0.01249,1e-05,1.52969]
[1777414806939,51.52,76284.37,0.1,0.01234,1e-05,1.51332]
[1777414811970,51.52,76281.82,0.1,0.01231,1e-05,1.51035]
[1777414817007,51.52,76282.49,0.1,0.01233,1e-05,1.51194]
[1777414822041,51.53,76283.64,0.1,0.01235,1e-05,1.5142]
[1777414827075,51.53,76290.17,0.1,0.01244,1e-05,1.52406]
[1777414832111,51.54,76290.96,0.1,0.01244,1e-05,1.52342]
[1777414837147,51.54,76289.73,0.1,0.01243,1e-05,1.52223]
[1777414842181,51.54,76289.92,0.1,0.01243,1e-05,1.52306]
[1777414847216,51.55,76287.28,0.1,0.0124,1e-05,1.51987]
[1777414851244,51.55,76281.15,0.1,0.01233,1e-05,1.51168]
[1777414852251,51.55,76279.8,0.1,0.01231,1e-05,1.5099]
[1777414858292,51.56,76281.65,0.1,0.01234,1e-05,1.51333]
[1777414865342,51.56,76284.15,0.1,0.01239,1e-05,1.51779]
[1777414870377,51.57,76298.09,0.1,0.01258,1e-05,1.53827]
[1777414875413,51.57,76310.08,0.1,0.01274,1e-05,1.55592]
[1777414880450,51.57,76312.37,0.1,0.01278,1e-05,1.55957]
[1777414885484,51.57,76322.38,0.1,0.01291,1e-05,1.5744]
[1777414890519,51.57,76323.29,0.1,0.01293,1e-05,1.57592]
[1777414895553,51.58,76324.74,0.1,0.01293,1e-05,1.57587]
[1777414900588,51.58,76322.24,0.1,0.0129,1e-05,1.57244]
[1777414905623,51.58,76322.17,0.1,0.0129,1e-05,1.57255]
[1777414912064,51.58,76321.47,0.1,0.01289,1e-05,1.57181]
[1777414922135,51.58,76322.28,0.1,0.01291,1e-05,1.57334]
[1777414927779,51.58,76320.81,0.1,0.01289,1e-05,1.57138]
[1777414933820,51.59,76320.53,0.1,0.01289,1e-05,1.5712]
[1777414938856,51.59,76320.53,0.1,0.01289,1e-05,1.57139]
[1777414945904,51.59,76324.84,0.1,0.01295,1e-05,1.57789]
[1777414950940,51.59,76326.63,0.1,0.01298,1e-05,1.58062]
[1777414952558,51.59,76326.63,0.1,0.01298,1e-05,1.58062]
[1777414952954,51.59,76326.39,0.1,0.01295,1e-05,1.57795]
[1777414955763,51.59,76325.74,0.1,0.01295,1e-05,1.57706]
[1777414955975,51.59,76326.63,0.1,0.01296,1e-05,1.57839]
[1777414956836,51.59,76326.63,0.1,0.01296,1e-05,1.57839]
[1777414956982,51.59,76327.59,0.1,0.01297,1e-05,1.57981]
[1777414959954,51.59,76325.05,0.1,0.01294,1e-05,1.57614]
[1777414960055,51.59,76324.92,0.1,0.01294,1e-05,1.57598]
[1777414967051,51.59,76325.62,0.1,0.01295,1e-05,1.57717]
[1777414972502,51.59,76315.83,0.1,0.01281,1e-05,1.56308]
[1777414976116,51.59,76301.41,0.1,0.01262,1e-05,1.54247]
[1777414981150,51.6,76299.91,0.1,0.01261,1e-05,1.54073]
[1777414986186,51.6,76297.87,0.1,0.01258,1e-05,1.53822]
[1777414991220,51.6,76295.89,0.1,0.01256,1e-05,1.53584]
[1777414996256,51.61,76293.33,0.1,0.01253,1e-05,1.53264]
[1777415001292,51.61,76296.52,0.1,0.01258,1e-05,1.53766]
[1777415007332,51.61,76296.81,0.1,0.01259,1e-05,1.53861]
[1777415012367,51.61,76301.28,0.1,0.01263,1e-05,1.54312]
[1777415017404,51.62,76293.38,0.1,0.01253,1e-05,1.53225]
[1777415022437,51.62,76294.06,0.1,0.01254,1e-05,1.53371]
[1777415027472,51.62,76294.22,0.1,0.01255,1e-05,1.53442]
[1777415032922,51.63,76297.27,0.1,0.0126,1e-05,1.53925]
[1777415041571,51.63,76296.5,0.1,0.01259,1e-05,1.53897]
[1777415046609,51.64,76301.13,0.1,0.01266,1e-05,1.54607]
[1777415051640,51.64,76310.33,0.1,0.01279,1e-05,1.55965]
[1777415056675,51.64,76311.26,0.1,0.0128,1e-05,1.56127]
[1777415061710,51.64,76300.75,0.1,0.01266,1e-05,1.54642]
[1777415066745,51.64,76299.79,0.1,0.01265,1e-05,1.54545]
[1777415071780,51.65,76298.4,0.1,0.01262,1e-05,1.54154]
[1777415076815,51.65,76299.01,0.1,0.01263,1e-05,1.54286]
[1777415081850,51.65,76297.79,0.1,0.01262,1e-05,1.54156]
[1777415086886,51.66,76297.85,0.1,0.01263,1e-05,1.5421]
[1777415093343,51.66,76298.57,0.1,0.01264,1e-05,1.54377]
[1777415096489,51.66,76298.68,0.1,0.01265,1e-05,1.54402]
[1777415096516,51.66,76302.55,0.1,0.0127,1e-05,1.54976]
[1777415100634,51.66,76302.3,0.1,0.0127,1e-05,1.54956]
[1777415100735,51.66,76302.27,0.1,0.0127,1e-05,1.54967]
[1777415101554,51.66,76302.27,0.1,0.0127,1e-05,1.54967]
[1777415101655,51.66,76302.43,0.1,0.0127,1e-05,1.54998]
[1777415107025,51.67,76301.71,0.1,0.01269,1e-05,1.54933]
[1777415112060,51.67,76301.63,0.1,0.0127,1e-05,1.54959]
[1777415117098,51.67,76300.89,0.1,0.01269,1e-05,1.54898]
[1777415123553,51.68,76300.95,0.1,0.0127,1e-05,1.54953]
[1777415129180,51.68,76299.68,0.1,0.01268,1e-05,1.54817]
[1777415134214,51.68,76300.15,0.1,0.01268,1e-05,1.54691]
[1777415139248,51.68,76299.96,0.1,0.01268,1e-05,1.54703]
[1777415144284,51.69,76299.54,0.1,0.01268,1e-05,1.54682]
[1777415149319,51.69,76299.19,0.1,0.01267,1e-05,1.54671]
[1777415155361,51.69,76300.96,0.1,0.0127,1e-05,1.54971]
[1777415160395,51.69,76297.85,0.1,0.01266,1e-05,1.54562]
[1777415165437,51.7,76308.74,0.1,0.01281,1e-05,1.5617]
[1777415170466,51.7,76308.02,0.1,0.01281,1e-05,1.56091]
[1777415175500,51.7,76307.78,0.1,0.01281,1e-05,1.56082]
[1777415182551,51.7,76307.74,0.1,0.01281,1e-05,1.5611]
[1777415187586,51.7,76308.19,0.1,0.01282,1e-05,1.56199]
[1777415192620,51.71,76305.56,0.1,0.01277,1e-05,1.55609]
[1777415197656,51.71,76300.59,0.1,0.0127,1e-05,1.5492]
[1777415202691,51.71,76296.57,0.1,0.01265,1e-05,1.54377]
[1777415207726,51.71,76307.36,0.1,0.0128,1e-05,1.55966]
[1777415212762,51.71,76308.65,0.1,0.01282,1e-05,1.56176]
[1777415217799,51.71,76310.77,0.1,0.01285,1e-05,1.56506]
[1777415222833,51.72,76310.46,0.1,0.01285,1e-05,1.56479]
[1777415227869,51.72,76310.09,0.1,0.01284,1e-05,1.56443]
[1777415232904,51.72,76306.02,0.1,0.01279,1e-05,1.55872]
[1777415237938,51.72,76304.36,0.1,0.01277,1e-05,1.55655]
[1777415242980,51.72,76304.0,0.1,0.01277,1e-05,1.55627]
[1777415248018,51.72,76304.01,0.1,0.01277,1e-05,1.55652]
[1777415254471,51.73,76302.59,0.1,0.01274,1e-05,1.55248]
[1777415260100,51.73,76302.07,0.1,0.01273,1e-05,1.55201]
[1777415265134,51.73,76303.58,0.1,0.01275,1e-05,1.55446]
[1777415271177,51.73,76304.61,0.1,0.01277,1e-05,1.55627]
[1777415276212,51.73,76304.77,0.1,0.01278,1e-05,1.55676]
[1777415281247,51.73,76304.87,0.1,0.01278,1e-05,1.55716]
[1777415286282,51.74,76305.8,0.1,0.01279,1e-05,1.55874]
[1777415291317,51.74,76300.75,0.1,0.01273,1e-05,1.55169]
[1777415296351,51.74,76298.34,0.1,0.0127,1e-05,1.54859]
[1777415301388,51.74,76298.7,0.1,0.01271,1e-05,1.54943]
[1777415303674,51.74,76298.58,0.1,0.01271,1e-05,1.54932]
[1777415303775,51.74,76298.61,0.1,0.01271,1e-05,1.54943]
[1777415304098,51.74,76298.61,0.1,0.01271,1e-05,1.54943]
[1777415304822,51.74,76298.63,0.1,0.01271,1e-05,1.54952]
[1777415310451,51.75,76291.42,0.1,0.01261,1e-05,1.53953]
[1777415315486,51.75,76292.26,0.1,0.01261,1e-05,1.53883]
[1777415320521,51.75,76292.04,0.1,0.01261,1e-05,1.53894]
[1777415325555,51.75,76294.72,0.1,0.01265,1e-05,1.54321]
[1777415331598,51.76,76295.9,0.1,0.01267,1e-05,1.54535]
[1777415336633,51.76,76294.94,0.1,0.01266,1e-05,1.54433]
[1777415341668,51.76,76294.06,0.1,0.01265,1e-05,1.54342]
[1777415347710,51.76,76298.12,0.1,0.01271,1e-05,1.54966]
[1777415352745,51.77,76297.13,0.1,0.0127,1e-05,1.54854]
[1777415357780,51.77,76295.7,0.1,0.01269,1e-05,1.54678]
[1777415360650,51.77,76293.25,0.1,0.01265,1e-05,1.54333]
[1777415360801,51.78,76292.75,0.1,0.01266,1e-05,1.54377]
[1777415365836,51.78,76292.72,0.1,0.01267,1e-05,1.54456]
[1777415370871,51.78,76292.47,0.1,0.01267,1e-05,1.54452]
[1777415375906,51.79,76288.34,0.1,0.0126,1e-05,1.53663]
[1777415380942,51.79,76289.88,0.1,0.01262,1e-05,1.53921]
[1777415386985,51.79,76286.88,0.1,0.01258,1e-05,1.53541]
[1777415392021,51.79,76290.35,0.1,0.01263,1e-05,1.54076]
[1777415397056,51.8,76290.07,0.1,0.01263,1e-05,1.54073]
[1777415402091,51.8,76290.45,0.1,0.01264,1e-05,1.54164]
[1777415404105,51.8,76302.56,0.1,0.01281,1e-05,1.55919]
[1777415409139,51.8,76310.18,0.1,0.01291,1e-05,1.57042]
[1777415414175,51.8,76313.61,0.1,0.01296,1e-05,1.57558]
[1777415419210,51.8,76316.03,0.1,0.01299,1e-05,1.57928]
[1777415424245,51.8,76316.31,0.1,0.013,1e-05,1.57985]
[1777415429280,51.81,76315.71,0.1,0.01299,1e-05,1.57913]
[1777415434315,51.81,76315.53,0.1,0.01297,1e-05,1.57666]
[1777415437775,51.81,76315.32,0.1,0.01297,1e-05,1.57643]
[1777415437837,51.81,76314.86,0.1,0.01297,1e-05,1.57583]
[1777415443378,51.81,76317.97,0.1,0.01301,1e-05,1.5804]
[1777415445146,51.81,76317.86,0.1,0.01301,1e-05,1.58023]
[1777415445805,51.81,76316.91,0.1,0.01299,1e-05,1.57885]
[1777415451434,51.81,76316.04,0.1,0.01298,1e-05,1.57774]
[1777415456468,51.81,76304.91,0.1,0.01283,1e-05,1.56178]
[1777415462510,51.81,76302.61,0.1,0.01281,1e-05,1.55884]
[1777415465946,51.81,76289.5,0.1,0.01263,1e-05,1.54017]
[1777415471575,51.82,76288.52,0.1,0.01262,1e-05,1.53926]
[1777415476611,51.82,76292.21,0.1,0.01268,1e-05,1.54498]
[1777415481645,51.82,76297.06,0.1,0.01275,1e-05,1.55229]
[1777415486680,51.82,76296.71,0.1,0.01274,1e-05,1.5521]
[1777415491718,51.83,76295.69,0.1,0.01271,1e-05,1.54859]
[1777415496754,51.83,76295.5,0.1,0.01271,1e-05,1.54863]
[1777415502796,51.83,76293.61,0.1,0.01269,1e-05,1.54627]
[1777415507831,51.83,76291.15,0.1,0.01266,1e-05,1.54306]
[1777415514880,51.84,76290.22,0.1,0.01265,1e-05,1.54217]
[1777415519916,51.84,76290.1,0.1,0.01266,1e-05,1.54233]
[1777415524951,51.84,76292.27,0.1,0.01269,1e-05,1.54575]
[1777415530992,51.84,76291.59,0.1,0.01268,1e-05,1.5451]
[1777415536027,51.84,76291.16,0.1,0.01268,1e-05,1.54476]
[1777415541062,51.85,76290.73,0.1,0.01268,1e-05,1.54441]
[1777415547105,51.85,76289.78,0.1,0.01267,1e-05,1.54337]
[1777415552147,51.85,76289.7,0.1,0.01265,1e-05,1.54119]
[1777415557180,51.85,76286.37,0.1,0.01261,1e-05,1.53672]
[1777415562215,51.85,76284.94,0.1,0.01259,1e-05,1.53502]
[1777415567250,51.86,76285.95,0.1,0.01261,1e-05,1.53681]
[1777415573292,51.86,76285.96,0.1,0.01261,1e-05,1.53724]
[1777415578328,51.86,76286.48,0.1,0.01262,1e-05,1.53833]
[1777415584370,51.86,76284.07,0.1,0.01259,1e-05,1.53532]
[1777415589405,51.87,76281.54,0.1,0.01256,1e-05,1.53212]
[1777415594442,51.87,76281.08,0.1,0.01256,1e-05,1.53189]
[1777415599475,51.87,76284.69,0.1,0.01261,1e-05,1.53744]
[1777415604510,51.88,76289.96,0.1,0.01269,1e-05,1.54535]
[1777415609545,51.88,76296.01,0.1,0.01277,1e-05,1.55432]
[1777415614580,51.88,76295.61,0.1,0.01275,1e-05,1.55163]
[1777415619616,51.88,76294.61,0.1,0.01274,1e-05,1.55043]
[1777415624649,51.88,76293.93,0.1,0.01273,1e-05,1.54969]
[1777415629685,51.88,76297.19,0.1,0.01278,1e-05,1.55467]
[1777415635727,51.89,76299.21,0.1,0.01281,1e-05,1.55785]
[1777415640761,51.89,76296.16,0.1,0.01277,1e-05,1.55368]
[1777415645797,51.89,76294.97,0.1,0.01276,1e-05,1.5522]
[1777415650831,51.89,76292.17,0.1,0.01272,1e-05,1.54843]
[1777415657278,51.89,76290.76,0.1,0.0127,1e-05,1.54672]
[1777415662916,51.89,76292.21,0.1,0.01273,1e-05,1.54912]
[1777415668958,51.9,76295.24,0.1,0.01277,1e-05,1.55375]
[1777415673993,51.9,76295.34,0.1,0.01276,1e-05,1.55176]
[1777415680037,51.9,76293.46,0.1,0.01273,1e-05,1.54932]
[1777415685071,51.9,76294.33,0.1,0.01275,1e-05,1.55079]
[1777415690105,51.9,76293.29,0.1,0.01273,1e-05,1.54952]
[1777415695141,51.9,76293.16,0.1,0.01274,1e-05,1.54957]
[1777415697154,51.9,76312.64,0.1,0.013,1e-05,1.57783]
[1777415697933,51.9,76312.64,0.1,0.013,1e-05,1.57783]
[1777415698162,51.9,76312.73,0.1,0.013,1e-05,1.57796]
[1777415698517,51.9,76312.73,0.1,0.013,1e-05,1.57796]
[1777415698944,51.9,76312.73,0.1,0.013,1e-05,1.57796]
[1777415700674,51.9,76314.22,0.1,0.01302,1e-05,1.58013]
[1777415701182,51.9,76314.32,0.1,0.01302,1e-05,1.58027]
[1777415703971,51.9,76317.8,0.1,0.01307,1e-05,1.58534]
[1777415704203,51.9,76318.48,0.1,0.01308,1e-05,1.58633]
[1777415709238,51.9,76319.45,0.1,0.01309,1e-05,1.58768]
[1777415714272,51.9,76320.36,0.1,0.0131,1e-05,1.58895]
[1777415719310,51.9,76322.72,0.1,0.01314,1e-05,1.59235]
[1777415724344,51.9,76323.03,0.1,0.01314,1e-05,1.59272]
[1777415734414,51.9,76324.55,0.1,0.01314,1e-05,1.59237]
[1777415735679,51.9,76324.55,0.1,0.01314,1e-05,1.59237]
[1777415735733,51.9,76327.79,0.1,0.01319,1e-05,1.59712]
[1777415742470,51.9,76333.62,0.1,0.01326,1e-05,1.60554]
[1777415747911,51.9,76331.69,0.1,0.01324,1e-05,1.60253]
[1777415753547,51.9,76330.38,0.1,0.01322,1e-05,1.60048]
[1777415758582,51.9,76321.89,0.1,0.0131,1e-05,1.58795]
[1777415763617,51.9,76320.72,0.1,0.01308,1e-05,1.58623]
[1777415768652,51.9,76320.74,0.1,0.01308,1e-05,1.58629]
[1777415778128,51.9,76321.78,0.1,0.0131,1e-05,1.58787]
[1777415783757,51.9,76316.01,0.1,0.01302,1e-05,1.57949]
[1777415788792,51.9,76314.53,0.1,0.013,1e-05,1.5774]
[1777415793827,51.9,76313.83,0.1,0.01297,1e-05,1.57406]
[1777415798862,51.9,76318.84,0.1,0.01304,1e-05,1.58142]
[1777415803898,51.9,76320.49,0.1,0.01306,1e-05,1.58381]
[1777415814974,51.9,76330.3,0.1,0.0132,1e-05,1.59793]
[1777415820012,51.9,76331.82,0.1,0.01322,1e-05,1.60005]
[1777415825045,51.9,76331.81,0.1,0.01322,1e-05,1.59994]
[1777415830080,51.9,76332.29,0.1,0.01322,1e-05,1.60059]
[1777415835115,51.9,76336.57,0.1,0.01328,1e-05,1.60685]
[1777415844178,51.89,76338.25,0.1,0.0133,1e-05,1.6092]
[1777415849212,51.89,76337.02,0.1,0.01328,1e-05,1.60731]
[1777415849898,51.89,76337.02,0.1,0.01328,1e-05,1.60731]
[1777415850220,51.89,76336.46,0.1,0.01328,1e-05,1.60647]
[1777415850883,51.89,76336.46,0.1,0.01328,1e-05,1.60647]
[1777415851229,51.89,76336.31,0.1,0.01326,1e-05,1.60385]
[1777415857268,51.89,76338.02,0.1,0.01328,1e-05,1.60637]
[1777415863311,51.89,76338.83,0.1,0.01329,1e-05,1.60758]
[1777415868346,51.89,76339.75,0.1,0.0133,1e-05,1.60895]
[1777415873380,51.89,76333.58,0.1,0.01322,1e-05,1.59985]
[1777415878415,51.9,76323.96,0.1,0.01309,1e-05,1.58584]
[1777415884461,51.9,76324.38,0.1,0.01309,1e-05,1.58668]
[1777415889493,51.9,76322.35,0.1,0.01307,1e-05,1.58389]
[1777415895535,51.9,76317.91,0.1,0.01301,1e-05,1.57764]
[1777415900572,51.9,76316.37,0.1,0.01299,1e-05,1.5756]
[1777415905606,51.9,76309.4,0.1,0.0129,1e-05,1.56575]
[1777415910642,51.9,76309.68,0.1,0.0129,1e-05,1.56645]
[1777415915677,51.91,76309.31,0.1,0.01288,1e-05,1.56387]
[1777415920712,51.91,76316.8,0.1,0.01299,1e-05,1.57505]
[1777415926755,51.91,76318.48,0.1,0.01301,1e-05,1.57779]
[1777415931791,51.91,76320.29,0.1,0.01304,1e-05,1.58065]
[1777415939258,51.91,76321.18,0.1,0.01306,1e-05,1.58227]
[1777415946895,51.92,76320.78,0.1,0.01305,1e-05,1.58196]
[1777415951931,51.92,76311.59,0.1,0.01293,1e-05,1.5688]
[1777415956967,51.92,76309.65,0.1,0.01291,1e-05,1.56625]
[1777415962003,51.92,76307.2,0.1,0.01287,1e-05,1.56296]
[1777415967041,51.92,76303.9,0.1,0.01283,1e-05,1.55855]
[1777415976101,51.93,76300.7,0.1,0.01278,1e-05,1.55217]
[1777415981137,51.93,76299.73,0.1,0.01277,1e-05,1.55113]
[1777415987177,51.93,76298.03,0.1,0.01275,1e-05,1.54912]
[1777415991096,51.93,76298.25,0.1,0.01275,1e-05,1.54957]
[1777415991205,51.93,76297.86,0.1,0.01275,1e-05,1.54915]
[1777415997246,51.94,76296.4,0.1,0.01273,1e-05,1.54748]
[1777415999239,51.94,76296.53,0.1,0.01274,1e-05,1.54774]
[1777415999339,51.94,76295.85,0.1,0.01273,1e-05,1.54684]
[1777416005305,51.94,76286.53,0.1,0.01261,1e-05,1.53397]
[1777416010340,51.94,76281.15,0.1,0.01254,1e-05,1.52678]
[1777416015375,51.95,76279.22,0.1,0.01252,1e-05,1.52452]
[1777416020411,51.95,76277.91,0.1,0.01251,1e-05,1.52312]
[1777416026453,51.95,76275.06,0.1,0.01247,1e-05,1.51963]
[1777416030482,51.96,76262.54,0.1,0.01231,1e-05,1.50242]
[1777416035524,51.96,76261.47,0.1,0.01229,1e-05,1.49926]
[1777416040558,51.97,76262.0,0.1,0.0123,1e-05,1.50067]
[1777416045593,51.97,76263.55,0.1,0.01233,1e-05,1.5035]
[1777416050628,51.97,76264.07,0.1,0.01234,1e-05,1.50489]
[1777416053649,51.98,76278.26,0.1,0.01253,1e-05,1.52525]
[1777416058685,51.98,76281.9,0.1,0.01258,1e-05,1.53086]
[1777416066741,51.98,76281.17,0.1,0.01258,1e-05,1.53047]
[1777416071775,51.99,76281.86,0.1,0.01259,1e-05,1.53184]
[1777416076811,51.99,76281.72,0.1,0.01259,1e-05,1.53202]
[1777416081848,51.99,76282.04,0.1,0.0126,1e-05,1.53285]
[1777416086883,51.99,76281.73,0.1,0.0126,1e-05,1.53278]
[1777416090317,52.0,76282.03,0.1,0.01261,1e-05,1.53351]
[1777416094938,52.0,76282.12,0.1,0.01259,1e-05,1.5316]
[1777416100388,52.0,76285.95,0.1,0.01265,1e-05,1.53748]
[1777416106017,52.0,76284.66,0.1,0.01263,1e-05,1.53597]
[1777416111052,52.01,76284.63,0.1,0.01264,1e-05,1.53627]
[1777416116127,52.01,76284.89,0.1,0.01264,1e-05,1.53697]
[1777416122170,52.01,76281.12,0.1,0.0126,1e-05,1.53202]
[1777416127205,52.01,76280.78,0.1,0.0126,1e-05,1.53199]
[1777416132240,52.02,76278.7,0.1,0.01257,1e-05,1.52943]
[1777416137274,52.02,76280.96,0.1,0.01261,1e-05,1.53302]
[1777416142310,52.02,76280.44,0.1,0.0126,1e-05,1.53265]
[1777416147344,52.02,76280.17,0.1,0.0126,1e-05,1.53264]
[1777416152380,52.03,76281.55,0.1,0.01261,1e-05,1.53265]
[1777416159428,52.03,76281.8,0.1,0.01261,1e-05,1.53354]
[1777416164463,52.03,76280.78,0.1,0.0126,1e-05,1.53247]
[1777416169499,52.03,76272.11,0.1,0.01249,1e-05,1.52061]
[1777416174534,52.04,76265.81,0.1,0.01242,1e-05,1.51224]
[1777416180949,52.04,76267.29,0.1,0.01244,1e-05,1.51498]
[1777416186623,52.05,76268.06,0.1,0.01246,1e-05,1.5167]
[1777416191656,52.05,76268.5,0.1,0.01247,1e-05,1.51783]
[1777416196691,52.05,76268.27,0.1,0.01247,1e-05,1.51802]
[1777416201725,52.06,76268.66,0.1,0.01248,1e-05,1.51908]
[1777416206761,52.06,76266.2,0.1,0.01245,1e-05,1.5161]
[1777416211796,52.06,76265.79,0.1,0.01243,1e-05,1.51376]
[1777416216830,52.07,76266.75,0.1,0.01245,1e-05,1.51567]
[1777416224890,52.07,76267.41,0.1,0.01247,1e-05,1.5175]
[1777416229925,52.08,76269.52,0.1,0.0125,1e-05,1.52103]
[1777416234960,52.08,76269.44,0.1,0.01251,1e-05,1.52147]
[1777416239997,52.09,76268.66,0.1,0.0125,1e-05,1.52092]
[1777416245029,52.09,76271.7,0.1,0.01255,1e-05,1.52572]
[1777416251443,52.09,76271.38,0.1,0.01255,1e-05,1.52595]
[1777416257113,52.1,76271.22,0.1,0.01255,1e-05,1.5262]
[1777416262151,52.1,76271.14,0.1,0.01255,1e-05,1.52656]
[1777416267188,52.1,76266.94,0.1,0.0125,1e-05,1.52111]
[1777416272223,52.11,76266.9,0.1,0.01249,1e-05,1.51926]
[1777416277259,52.11,76265.44,0.1,0.01247,1e-05,1.51776]
[1777416282295,52.11,76266.26,0.1,0.01249,1e-05,1.51949]
[1777416287328,52.12,76265.99,0.1,0.01249,1e-05,1.51968]
[1777416293371,52.12,76266.16,0.1,0.0125,1e-05,1.52072]
[1777416298410,52.13,76266.56,0.1,0.01251,1e-05,1.52185]
[1777416306462,52.13,76266.73,0.1,0.01252,1e-05,1.52297]
[1777416311924,52.14,76257.39,0.1,0.01241,1e-05,1.51042]
[1777416317539,52.14,76259.0,0.1,0.01244,1e-05,1.51347]
[1777416322574,52.15,76259.55,0.1,0.01245,1e-05,1.5149]
[1777416327609,52.15,76249.88,0.1,0.01233,1e-05,1.50206]
[1777416332644,52.16,76248.83,0.1,0.0123,1e-05,1.49903]
[1777416337680,52.16,76250.48,0.1,0.01233,1e-05,1.50208]
[1777416342715,52.17,76254.42,0.1,0.01239,1e-05,1.50832]
[1777416347750,52.17,76257.96,0.1,0.01244,1e-05,1.51396]
[1777416353791,52.18,76259.14,0.1,0.01247,1e-05,1.51639]
[1777416360840,52.18,76260.45,0.1,0.01249,1e-05,1.51913]
[1777416365876,52.19,76260.18,0.1,0.01249,1e-05,1.51938]
[1777416370910,52.19,76261.65,0.1,0.01252,1e-05,1.52209]
[1777416376955,52.2,76262.85,0.1,0.01254,1e-05,1.52453]
[1777416381988,52.2,76263.34,0.1,0.01256,1e-05,1.52581]
[1777416387028,52.2,76264.51,0.1,0.01258,1e-05,1.52806]
[1777416393068,52.21,76266.58,0.1,0.01259,1e-05,1.52933]
[1777416400115,52.21,76266.77,0.1,0.0126,1e-05,1.53038]
[1777416405151,52.22,76272.06,0.1,0.01268,1e-05,1.5384]
[1777416410185,52.22,76273.82,0.1,0.01271,1e-05,1.54137]
[1777416415221,52.22,76272.95,0.1,0.0127,1e-05,1.54058]
[1777416420256,52.23,76272.53,0.1,0.0127,1e-05,1.54043]
[1777416425291,52.23,76271.57,0.1,0.01269,1e-05,1.53951]
[1777416430325,52.23,76271.36,0.1,0.01269,1e-05,1.53965]
[1777416436370,52.24,76269.3,0.1,0.01267,1e-05,1.53727]
[1777416441407,52.24,76268.76,0.1,0.01266,1e-05,1.53697]
[1777416446444,52.24,76259.79,0.1,0.01255,1e-05,1.52478]
[1777416452908,52.25,76259.51,0.1,0.01254,1e-05,1.52285]
[1777416458529,52.25,76259.91,0.1,0.01255,1e-05,1.52399]
[1777416463563,52.26,76264.57,0.1,0.01261,1e-05,1.53122]
[1777416468600,52.26,76256.69,0.1,0.01251,1e-05,1.52062]
[1777416473635,52.26,76257.51,0.1,0.01253,1e-05,1.5224]
[1777416478669,52.27,76260.98,0.1,0.01258,1e-05,1.5279]
[1777416483703,52.27,76260.84,0.1,0.01259,1e-05,1.52828]
[1777416488739,52.28,76253.05,0.1,0.01249,1e-05,1.5179]
[1777416494782,52.28,76251.74,0.1,0.01248,1e-05,1.51682]
[1777416500823,52.29,76255.49,0.1,0.01254,1e-05,1.52283]
[1777416506865,52.29,76259.52,0.1,0.0126,1e-05,1.52922]
[1777416511899,52.29,76260.51,0.1,0.0126,1e-05,1.52883]
[1777416516935,52.3,76268.15,0.1,0.0127,1e-05,1.54014]
[1777416522976,52.3,76268.08,0.1,0.01271,1e-05,1.54058]
[1777416528013,52.3,76269.89,0.1,0.01273,1e-05,1.54358]
[1777416533047,52.31,76269.82,0.1,0.01274,1e-05,1.5439]
[1777416538084,52.31,76270.74,0.1,0.01275,1e-05,1.54561]
[1777416543118,52.31,76270.06,0.1,0.01275,1e-05,1.54504]
[1777416548153,52.31,76269.57,0.1,0.01275,1e-05,1.54475]
[1777416553618,52.32,76268.85,0.1,0.01274,1e-05,1.5442]
[1777416560239,52.32,76268.35,0.1,0.01274,1e-05,1.54397]
[1777416567288,52.32,76268.1,0.1,0.01274,1e-05,1.54417]
[1777416573759,52.33,76267.76,0.1,0.01272,1e-05,1.54188]
[1777416579372,52.33,76258.41,0.1,0.0126,1e-05,1.52903]
[1777416584407,52.33,76258.04,0.1,0.0126,1e-05,1.52903]
[1777416589442,52.34,76257.67,0.1,0.0126,1e-05,1.52902]
[1777416594477,52.34,76258.23,0.1,0.01261,1e-05,1.53033]
[1777416599512,52.35,76256.4,0.1,0.01259,1e-05,1.52826]
[1777416605554,52.35,76256.61,0.1,0.0126,1e-05,1.52919]
[1777416610589,52.35,76257.11,0.1,0.01262,1e-05,1.53042]
[1777416619652,52.36,76258.4,0.1,0.01264,1e-05,1.53315]
[1777416624687,52.36,76258.63,0.1,0.01265,1e-05,1.53396]
[1777416629722,52.37,76248.79,0.1,0.01252,1e-05,1.52064]
[1777416631735,52.37,76240.39,0.1,0.0124,1e-05,1.5068]
[1777416636774,52.37,76238.4,0.1,0.01238,1e-05,1.50472]
[1777416641808,52.38,76234.54,0.1,0.01233,1e-05,1.50004]
[1777416646843,52.38,76225.46,0.1,0.01222,1e-05,1.48818]
[1777416651878,52.39,76223.54,0.1,0.01221,1e-05,1.48629]
[1777416656915,52.39,76222.69,0.1,0.0122,1e-05,1.48587]
[1777416661953,52.4,76221.53,0.1,0.01219,1e-05,1.48499]
[1777416666984,52.4,76219.74,0.1,0.01218,1e-05,1.48324]
[1777416672021,52.41,76218.81,0.1,0.01217,1e-05,1.48267]
[1777416677056,52.41,76218.29,0.1,0.01217,1e-05,1.48265]
[1777416682091,52.42,76217.68,0.1,0.01217,1e-05,1.48251]
[1777416687126,52.42,76217.3,0.1,0.01217,1e-05,1.48267]
[1777416692164,52.43,76212.92,0.1,0.0121,1e-05,1.47504]
[1777416697196,52.43,76212.46,0.1,0.01211,1e-05,1.47515]
[1777416702231,52.44,76212.07,0.1,0.01211,1e-05,1.47534]
[1777416708273,52.44,76212.27,0.1,0.01212,1e-05,1.47648]
[1777416714741,52.45,76215.68,0.1,0.01217,1e-05,1.48199]
[1777416720357,52.45,76217.54,0.1,0.0122,1e-05,1.48535]
[1777416727408,52.46,76219.68,0.1,0.01224,1e-05,1.48916]
[1777416734881,52.47,76219.97,0.1,0.01225,1e-05,1.49049]
[1777416740496,52.47,76220.19,0.1,0.01226,1e-05,1.49136]
[1777416745532,52.47,76218.67,0.1,0.01224,1e-05,1.4898]
[1777416750566,52.48,76217.55,0.1,0.01223,1e-05,1.4888]
[1777416755601,52.48,76216.47,0.1,0.01221,1e-05,1.48557]
[1777416760637,52.49,76216.26,0.1,0.01221,1e-05,1.48584]
[1777416765671,52.49,76215.12,0.1,0.0122,1e-05,1.48484]
[1777416770710,52.49,76214.49,0.1,0.0122,1e-05,1.48454]
[1777416775742,52.5,76214.7,0.1,0.01221,1e-05,1.48539]
[1777416780779,52.5,76215.08,0.1,0.01222,1e-05,1.48647]
[1777416785813,52.5,76216.76,0.1,0.01224,1e-05,1.48932]
[1777416790848,52.51,76218.46,0.1,0.01227,1e-05,1.49219]
[1777416796890,52.51,76218.55,0.1,0.01228,1e-05,1.49303]
[1777416801929,52.52,76216.39,0.1,0.01225,1e-05,1.49055]
[1777416806959,52.52,76212.08,0.1,0.0122,1e-05,1.48516]
[1777416813002,52.52,76212.18,0.1,0.01219,1e-05,1.48367]
[1777416818037,52.53,76204.18,0.1,0.0121,1e-05,1.47329]
[1777416823072,52.53,76202.05,0.1,0.01208,1e-05,1.47105]
[1777416828107,52.54,76197.03,0.1,0.01202,1e-05,1.46488]
[1777416833143,52.54,76197.05,0.1,0.01203,1e-05,1.46565]
[1777416838177,52.55,76197.33,0.1,0.01204,1e-05,1.46678]
[1777416843215,52.55,76191.89,0.1,0.01197,1e-05,1.46015]
[1777416848246,52.56,76184.96,0.1,0.01189,1e-05,1.45159]
[1777416853281,52.57,76185.35,0.1,0.01191,1e-05,1.45301]
[1777416858317,52.57,76185.5,0.1,0.01192,1e-05,1.45411]
[1777416863352,52.58,76186.19,0.1,0.01194,1e-05,1.45592]
[1777416868389,52.58,76186.53,0.1,0.01195,1e-05,1.45725]
[1777416873421,52.59,76189.84,0.1,0.01198,1e-05,1.46031]
[1777416878456,52.6,76190.65,0.1,0.012,1e-05,1.46222]
[1777416884498,52.6,76190.48,0.1,0.012,1e-05,1.46295]
[1777416889535,52.61,76190.54,0.1,0.01201,1e-05,1.46383]
[1777416895576,52.61,76190.65,0.1,0.01202,1e-05,1.46493]
[1777416901617,52.62,76190.22,0.1,0.01203,1e-05,1.4653]
[1777416906655,52.63,76190.47,0.1,0.01204,1e-05,1.46644]
[1777416916143,52.64,76191.86,0.1,0.01207,1e-05,1.46991]
[1777416921761,52.64,76192.1,0.1,0.01208,1e-05,1.47102]
[1777416928810,52.65,76192.55,0.1,0.0121,1e-05,1.47273]
[1777416933845,52.66,76193.24,0.1,0.01209,1e-05,1.47215]
[1777416938881,52.66,76204.15,0.1,0.01224,1e-05,1.48785]
[1777416943915,52.67,76202.16,0.1,0.01222,1e-05,1.48577]
[1777416948950,52.67,76202.42,0.1,0.01223,1e-05,1.48679]
[1777416956423,52.68,76200.72,0.1,0.01222,1e-05,1.48551]
[1777416963048,52.68,76199.95,0.1,0.01222,1e-05,1.48526]
[1777416968084,52.69,76196.86,0.1,0.01219,1e-05,1.48183]
[1777416976570,52.7,76197.06,0.1,0.0122,1e-05,1.48322]
[1777416982181,52.7,76196.97,0.1,0.01221,1e-05,1.48392]
[1777416993260,52.71,76196.77,0.1,0.0122,1e-05,1.48283]
[1777416998294,52.72,76196.75,0.1,0.01221,1e-05,1.48349]
[1777417003329,52.72,76199.98,0.1,0.01225,1e-05,1.48859]
[1777417008364,52.73,76198.93,0.1,0.01225,1e-05,1.48778]
[1777417013399,52.73,76198.85,0.1,0.01225,1e-05,1.48831]
[1777417018434,52.74,76197.8,0.1,0.01224,1e-05,1.48749]
[1777417024475,52.74,76194.56,0.1,0.01221,1e-05,1.48382]
[1777417029511,52.74,76194.37,0.1,0.01221,1e-05,1.48421]
[1777417034546,52.75,76187.46,0.1,0.01213,1e-05,1.47545]
[1777417040588,52.76,76188.29,0.1,0.01215,1e-05,1.47745]
[1777417047638,52.76,76189.03,0.1,0.01217,1e-05,1.47946]
[1777417053680,52.77,76190.05,0.1,0.01217,1e-05,1.47941]
[1777417058715,52.77,76190.77,0.1,0.01219,1e-05,1.48109]
[1777417063750,52.78,76194.52,0.1,0.01224,1e-05,1.4869]
[1777417068784,52.78,76195.96,0.1,0.01227,1e-05,1.48952]
[1777417074827,52.79,76195.86,0.1,0.01227,1e-05,1.49012]
[1777417081877,52.79,76195.93,0.1,0.01228,1e-05,1.49107]
[1777417087350,52.8,76195.9,0.1,0.01229,1e-05,1.49175]
[1777417094967,52.8,76195.57,0.1,0.01229,1e-05,1.49212]
[1777417100009,52.81,76200.17,0.1,0.01236,1e-05,1.49901]
[1777417105037,52.81,76206.52,0.1,0.01244,1e-05,1.50828]
[1777417110072,52.81,76204.23,0.1,0.01242,1e-05,1.50553]
[1777417116115,52.82,76202.45,0.1,0.01238,1e-05,1.50128]
[1777417121149,52.82,76201.27,0.1,0.01237,1e-05,1.5001]
[1777417126184,52.82,76201.02,0.1,0.01237,1e-05,1.50022]
[1777417131219,52.83,76199.26,0.1,0.01235,1e-05,1.49824]
[1777417137700,52.83,76197.86,0.1,0.01234,1e-05,1.49696]
[1777417144314,52.84,76196.43,0.1,0.01233,1e-05,1.49564]
[1777417150357,52.84,76196.01,0.1,0.01233,1e-05,1.49562]
[1777417157840,52.84,76195.11,0.1,0.01232,1e-05,1.49502]
[1777417163448,52.85,76194.46,0.1,0.01232,1e-05,1.49468]
[1777417169489,52.85,76193.9,0.1,0.01232,1e-05,1.49447]
[1777417174524,52.86,76193.38,0.1,0.0123,1e-05,1.4919]
[1777417179560,52.86,76193.11,0.1,0.0123,1e-05,1.49201]
[1777417184595,52.86,76192.95,0.1,0.0123,1e-05,1.49227]
[1777417191644,52.87,76192.82,0.1,0.0123,1e-05,1.49275]
[1777417197686,52.87,76192.72,0.1,0.01231,1e-05,1.49317]
[1777417202762,52.87,76177.61,0.1,0.01212,1e-05,1.47306]
[1777417204776,52.88,76182.21,0.1,0.01218,1e-05,1.47946]
[1777417207798,52.88,76181.86,0.1,0.01218,1e-05,1.47933]
[1777417212832,52.88,76181.26,0.1,0.01218,1e-05,1.47912]
[1777417217867,52.89,76183.07,0.1,0.01221,1e-05,1.48232]
[1777417222903,52.89,76184.01,0.1,0.01222,1e-05,1.48409]
[1777417227936,52.89,76189.34,0.1,0.0123,1e-05,1.49199]
[1777417233982,52.9,76191.01,0.1,0.01231,1e-05,1.4927]
[1777417241039,52.9,76192.17,0.1,0.01233,1e-05,1.49491]
[1777417246068,52.91,76181.19,0.1,0.01219,1e-05,1.48057]
[1777417252109,52.91,76183.0,0.1,0.01223,1e-05,1.48382]
[1777417256709,52.92,76181.45,0.1,0.01221,1e-05,1.48195]
[1777417256805,52.92,76175.66,0.1,0.01214,1e-05,1.47432]
[1777417257111,52.92,76175.66,0.1,0.01214,1e-05,1.47432]
[1777417257627,52.92,76175.66,0.1,0.01214,1e-05,1.47432]
[1777417259220,52.92,76176.56,0.1,0.01215,1e-05,1.47583]
[1777417259261,52.92,76177.11,0.1,0.01216,1e-05,1.47658]
[1777417264014,52.92,76177.99,0.1,0.01217,1e-05,1.47835]
[1777417264193,52.92,76178.65,0.1,0.01218,1e-05,1.47939]
[1777417269230,52.93,76179.57,0.1,0.0122,1e-05,1.48136]
[1777417270556,52.93,76179.57,0.1,0.0122,1e-05,1.48136]
[1777417270657,52.93,76179.79,0.1,0.01221,1e-05,1.48194]
[1777417271614,52.93,76179.79,0.1,0.01221,1e-05,1.48194]
[1777417271712,52.93,76180.1,0.1,0.01221,1e-05,1.4825]
[1777417274630,52.93,76179.91,0.1,0.01221,1e-05,1.48238]
[1777417274731,52.94,76180.9,0.1,0.01223,1e-05,1.48402]
[1777417275370,52.94,76180.9,0.1,0.01223,1e-05,1.48402]
[1777417275470,52.94,76180.81,0.1,0.01223,1e-05,1.48404]
[1777417281312,52.94,76182.49,0.1,0.01226,1e-05,1.48704]
[1777417282610,52.94,76182.49,0.1,0.01226,1e-05,1.48704]
[1777417282663,52.94,76187.96,0.1,0.01233,1e-05,1.49482]
[1777417286112,52.94,76185.68,0.1,0.0123,1e-05,1.49194]
[1777417286214,52.95,76186.36,0.1,0.01231,1e-05,1.493]
[1777417291382,52.95,76187.63,0.1,0.01232,1e-05,1.49308]
[1777417296417,52.95,76187.73,0.1,0.01232,1e-05,1.49387]
[1777417301451,52.96,76187.98,0.1,0.01233,1e-05,1.49487]
[1777417307494,52.97,76188.41,0.1,0.01235,1e-05,1.49638]
[1777417312529,52.97,76188.3,0.1,0.01235,1e-05,1.49687]
[1777417317564,52.97,76187.25,0.1,0.01234,1e-05,1.49608]
[1777417322598,52.98,76187.16,0.1,0.01235,1e-05,1.49661]
[1777417327633,52.98,76186.51,0.1,0.01235,1e-05,1.49638]
[1777417332669,52.99,76187.29,0.1,0.01236,1e-05,1.49812]
[1777417334684,52.99,76175.54,0.1,0.01222,1e-05,1.48242]
[1777417339718,53.0,76172.04,0.1,0.01218,1e-05,1.47829]
[1777417344753,53.0,76169.94,0.1,0.01216,1e-05,1.47624]
[1777417351802,53.01,76167.25,0.1,0.01212,1e-05,1.47141]
[1777417356836,53.02,76164.67,0.1,0.01209,1e-05,1.46886]
[1777417361872,53.02,76163.24,0.1,0.01208,1e-05,1.46756]
[1777417363899,53.02,76163.28,0.1,0.01209,1e-05,1.46793]
[1777417363989,53.02,76174.62,0.1,0.01223,1e-05,1.48336]
[1777417364928,53.02,76174.62,0.1,0.01223,1e-05,1.48336]
[1777417365025,53.02,76175.08,0.1,0.01224,1e-05,1.48413]
[1777417370934,53.03,76180.29,0.1,0.01231,1e-05,1.49205]
[1777417379998,53.04,76184.65,0.1,0.01238,1e-05,1.49914]
[1777417385034,53.04,76185.71,0.1,0.0124,1e-05,1.50122]
[1777417390069,53.05,76181.48,0.1,0.01235,1e-05,1.49604]
[1777417395109,53.05,76183.35,0.1,0.01238,1e-05,1.49929]
[1777417400143,53.05,76180.8,0.1,0.01235,1e-05,1.49644]
[1777417405177,53.06,76177.36,0.1,0.01231,1e-05,1.49236]
[1777417410213,53.06,76174.99,0.1,0.01229,1e-05,1.48975]
[1777417415248,53.07,76172.66,0.1,0.01225,1e-05,1.4849]
[1777417420283,53.07,76176.45,0.1,0.0123,1e-05,1.49083]
[1777417426325,53.08,76178.83,0.1,0.01234,1e-05,1.4947]
[1777417430519,53.08,76180.21,0.1,0.01236,1e-05,1.49719]
[1777417430580,53.08,76180.32,0.1,0.01237,1e-05,1.49735]
[1777417436397,53.08,76182.08,0.1,0.01239,1e-05,1.49977]
[1777417437430,53.08,76182.08,0.1,0.01239,1e-05,1.49977]
[1777417437439,53.08,76183.83,0.1,0.01241,1e-05,1.50218]
[1777417443445,53.09,76185.28,0.1,0.01244,1e-05,1.50488]
[1777417447151,53.09,76191.96,0.1,0.01253,1e-05,1.51435]
[1777417447473,53.09,76197.18,0.1,0.0126,1e-05,1.52179]
[1777417449921,53.09,76198.26,0.1,0.01261,1e-05,1.52338]
[1777417449931,53.09,76197.31,0.1,0.0126,1e-05,1.52214]
[1777417451116,53.09,76197.31,0.1,0.0126,1e-05,1.52214]
[1777417451218,53.09,76197.09,0.1,0.0126,1e-05,1.52199]
[1777417457543,53.09,76195.55,0.1,0.01258,1e-05,1.52032]
[1777417462577,53.1,76194.97,0.1,0.01258,1e-05,1.51981]
[1777417467614,53.1,76194.28,0.1,0.01257,1e-05,1.51921]
[1777417472651,53.1,76190.51,0.1,0.01251,1e-05,1.51206]
[1777417477686,53.1,76187.64,0.1,0.01247,1e-05,1.50849]
[1777417482724,53.11,76188.57,0.1,0.01249,1e-05,1.51029]
[1777417487756,53.11,76188.71,0.1,0.0125,1e-05,1.5109]
[1777417492791,53.11,76196.04,0.1,0.0126,1e-05,1.52141]
[1777417497826,53.12,76196.07,0.1,0.0126,1e-05,1.52172]
[1777417502862,53.12,76197.37,0.1,0.01262,1e-05,1.5239]
[1777417507897,53.12,76199.45,0.1,0.01265,1e-05,1.52709]
[1777417512931,53.12,76198.98,0.1,0.01265,1e-05,1.52669]
[1777417517966,53.12,76198.62,0.1,0.01264,1e-05,1.52639]
[1777417523001,53.12,76197.08,0.1,0.01263,1e-05,1.52455]
[1777417528036,53.13,76199.62,0.1,0.01266,1e-05,1.5283]
[1777417536096,53.13,76200.59,0.1,0.01266,1e-05,1.5277]
[1777417542138,53.13,76201.56,0.1,0.01267,1e-05,1.52931]
[1777417547172,53.13,76197.98,0.1,0.01263,1e-05,1.52456]
[1777417550848,53.13,76194.62,0.1,0.01259,1e-05,1.51998]
[1777417551201,53.13,76194.61,0.1,0.01259,1e-05,1.52009]
[1777417552891,53.13,76194.77,0.1,0.01259,1e-05,1.52037]
[1777417553215,53.13,76195.5,0.1,0.0126,1e-05,1.52144]
[1777417558253,53.14,76197.12,0.1,0.01262,1e-05,1.52391]
[1777417564294,53.14,76196.61,0.1,0.01262,1e-05,1.52357]
[1777417569330,53.14,76193.58,0.1,0.01258,1e-05,1.51962]
[1777417571615,53.14,76193.9,0.1,0.01259,1e-05,1.52019]
[1777417572352,53.14,76193.83,0.1,0.01259,1e-05,1.52015]
[1777417577387,53.14,76194.21,0.1,0.0126,1e-05,1.52097]
[1777417578848,53.14,76194.21,0.1,0.0126,1e-05,1.52097]
[1777417578901,53.14,76197.27,0.1,0.01264,1e-05,1.52529]
[1777417584436,53.15,76201.08,0.1,0.01269,1e-05,1.53087]
[1777417589479,53.15,76205.44,0.1,0.01275,1e-05,1.53716]
[1777417594513,53.15,76204.54,0.1,0.01272,1e-05,1.53369]
[1777417599551,53.15,76203.89,0.1,0.01271,1e-05,1.53291]
[1777417604585,53.15,76204.0,0.1,0.01271,1e-05,1.53323]
[1777417609657,53.15,76203.34,0.1,0.01271,1e-05,1.53247]
[1777417614690,53.15,76200.79,0.1,0.01268,1e-05,1.52914]
[1777417619725,53.15,76200.81,0.1,0.01268,1e-05,1.52933]
[1777417624773,53.16,76200.37,0.1,0.01267,1e-05,1.52899]
[1777417629798,53.16,76201.13,0.1,0.01269,1e-05,1.53021]
[1777417635840,53.16,76201.09,0.1,0.01269,1e-05,1.53045]
[1777417641244,53.16,76201.49,0.1,0.0127,1e-05,1.53122]
[1777417646917,53.16,76202.02,0.1,0.01271,1e-05,1.53226]
[1777417651952,53.16,76200.37,0.1,0.01267,1e-05,1.52778]
[1777417656987,53.17,76201.6,0.1,0.01269,1e-05,1.52979]
[1777417661385,53.17,76235.29,0.1,0.01314,1e-05,1.57759]
[1777417667068,53.17,76246.66,0.1,0.01329,1e-05,1.59372]
[1777417672103,53.16,76254.15,0.1,0.01339,1e-05,1.60427]
[1777417677138,53.16,76260.91,0.1,0.01348,1e-05,1.61371]
[1777417682173,53.16,76262.07,0.1,0.01349,1e-05,1.61497]
[1777417687208,53.15,76263.73,0.1,0.01351,1e-05,1.61687]
[1777417692243,53.15,76272.1,0.1,0.01362,1e-05,1.62861]
[1777417697279,53.15,76275.02,0.1,0.01366,1e-05,1.63233]
[1777417702313,53.14,76272.43,0.1,0.01362,1e-05,1.62798]
[1777417707349,53.14,76267.79,0.1,0.01355,1e-05,1.62076]
[1777417712383,53.14,76265.42,0.1,0.01349,1e-05,1.6143]
[1777417717417,53.13,76267.05,0.1,0.01351,1e-05,1.61628]
[1777417722453,53.13,76265.18,0.1,0.01348,1e-05,1.61313]
[1777417727491,53.13,76264.4,0.1,0.01347,1e-05,1.61171]
[1777417734540,53.13,76264.89,0.1,0.01347,1e-05,1.61188]
[1777417739575,53.12,76267.21,0.1,0.0135,1e-05,1.615]
[1777417744611,53.12,76267.5,0.1,0.0135,1e-05,1.61499]
[1777417749645,53.12,76272.33,0.1,0.01356,1e-05,1.62168]
[1777417755687,53.12,76273.24,0.1,0.01357,1e-05,1.6225]
[1777417760722,53.11,76274.32,0.1,0.01358,1e-05,1.62364]
[1777417765757,53.11,76269.68,0.1,0.01351,1e-05,1.61641]
[1777417770794,53.11,76268.44,0.1,0.01349,1e-05,1.61422]
[1777417775829,53.1,76268.24,0.1,0.01346,1e-05,1.61112]
[1777417780864,53.1,76267.83,0.1,0.01345,1e-05,1.61018]
[1777417785900,53.1,76267.83,0.1,0.01345,1e-05,1.60984]
[1777417790936,53.1,76263.18,0.1,0.01338,1e-05,1.60278]
[1777417795969,53.1,76264.43,0.1,0.0134,1e-05,1.60433]
[1777417801005,53.09,76268.02,0.1,0.01345,1e-05,1.60925]
[1777417806046,53.09,76269.22,0.1,0.01346,1e-05,1.61068]
[1777417811083,53.09,76271.94,0.1,0.01349,1e-05,1.61422]
[1777417815111,53.09,76283.56,0.1,0.01365,1e-05,1.63091]
[1777417820458,53.08,76285.94,0.1,0.01368,1e-05,1.63397]
[1777417820497,53.08,76285.33,0.1,0.01367,1e-05,1.63295]
[1777417826187,53.08,76286.37,0.1,0.01369,1e-05,1.63449]
[1777417827762,53.08,76286.31,0.1,0.01369,1e-05,1.6344]
[1777417828200,53.08,76287.69,0.1,0.0137,1e-05,1.63632]
[1777417833235,53.08,76290.94,0.1,0.01372,1e-05,1.63799]
[1777417838270,53.07,76281.19,0.1,0.01358,1e-05,1.62303]
[1777417843309,53.07,76277.6,0.1,0.01353,1e-05,1.61726]
[1777417848340,53.07,76274.9,0.1,0.01348,1e-05,1.61284]
[1777417853375,53.06,76274.76,0.1,0.01348,1e-05,1.61218]
[1777417858411,53.06,76273.52,0.1,0.01346,1e-05,1.60992]
[1777417863446,53.06,76275.55,0.1,0.01348,1e-05,1.61242]
[1777417868482,53.06,76276.29,0.1,0.01348,1e-05,1.61302]
[1777417879556,53.05,76274.91,0.1,0.01346,1e-05,1.61005]
[1777417884594,53.05,76277.49,0.1,0.01349,1e-05,1.61325]
[1777417889629,53.04,76280.13,0.1,0.01352,1e-05,1.6166]
[1777417896678,53.04,76280.84,0.1,0.0135,1e-05,1.61449]
[1777417903070,53.03,76283.06,0.1,0.01353,1e-05,1.61715]
[1777417908762,53.03,76283.44,0.1,0.01353,1e-05,1.61711]
[1777417913798,53.03,76283.61,0.1,0.01352,1e-05,1.61686]
[1777417921854,53.02,76283.79,0.1,0.01352,1e-05,1.61634]
[1777417926888,53.02,76283.24,0.1,0.01351,1e-05,1.61506]
[1777417931924,53.01,76283.32,0.1,0.0135,1e-05,1.61471]
[1777417937967,53.01,76272.76,0.1,0.01335,1e-05,1.59886]
[1777417943352,53.01,76270.04,0.1,0.01331,1e-05,1.59456]
[1777417949043,53.01,76273.77,0.1,0.01336,1e-05,1.59971]
[1777417954081,53.01,76272.66,0.1,0.01332,1e-05,1.59541]
[1777417959115,53.0,76267.82,0.1,0.01325,1e-05,1.58808]
[1777417962136,53.0,76282.09,0.1,0.01345,1e-05,1.60868]
[1777417963687,53.0,76282.09,0.1,0.01345,1e-05,1.60868]
[1777417963739,53.0,76296.18,0.1,0.01364,1e-05,1.62916]
[1777417970192,53.0,76296.38,0.1,0.01364,1e-05,1.62875]
[1777417975230,52.99,76300.31,0.1,0.01369,1e-05,1.63398]
[1777417980263,52.99,76302.35,0.1,0.01371,1e-05,1.63639]
[1777417985297,52.98,76305.64,0.1,0.01375,1e-05,1.64055]
[1777417990333,52.98,76314.84,0.1,0.01388,1e-05,1.6536]
[1777417995367,52.98,76317.33,0.1,0.01391,1e-05,1.65676]
[1777418000402,52.97,76318.7,0.1,0.01392,1e-05,1.65811]
[1777418005438,52.97,76320.2,0.1,0.01394,1e-05,1.65951]
[1777418010476,52.96,76320.93,0.1,0.01394,1e-05,1.66004]
[1777418015510,52.96,76322.05,0.1,0.01393,1e-05,1.65839]
[1777418020545,52.95,76323.15,0.1,0.01394,1e-05,1.65935]
[1777418025579,52.95,76327.71,0.1,0.014,1e-05,1.66561]
[1777418030615,52.94,76327.86,0.1,0.01399,1e-05,1.66508]
[1777418035650,52.94,76325.89,0.1,0.01396,1e-05,1.6614]
[1777418036302,52.94,76325.89,0.1,0.01396,1e-05,1.6614]
[1777418036657,52.94,76325.77,0.1,0.01395,1e-05,1.66122]
[1777418042699,52.93,76325.26,0.1,0.01394,1e-05,1.65947]
[1777418050758,52.93,76325.66,0.1,0.01393,1e-05,1.65895]
[1777418055791,52.92,76325.66,0.1,0.01393,1e-05,1.65827]
[1777418060825,52.92,76326.09,0.1,0.01393,1e-05,1.65823]
[1777418072910,52.91,76326.93,0.1,0.0139,1e-05,1.6555]
[1777418078951,52.9,76326.66,0.1,0.01389,1e-05,1.65418]
[1777418084336,52.9,76327.16,0.1,0.01389,1e-05,1.65415]
[1777418091041,52.89,76331.18,0.1,0.01394,1e-05,1.65935]
[1777418097084,52.89,76329.54,0.1,0.01391,1e-05,1.65621]
[1777418102119,52.88,76329.06,0.1,0.01389,1e-05,1.65471]
[1777418107154,52.88,76329.8,0.1,0.0139,1e-05,1.65517]
[1777418112508,52.87,76330.74,0.1,0.01391,1e-05,1.65603]
[1777418112721,52.87,76330.74,0.1,0.01391,1e-05,1.65603]
[1777418116739,52.87,76340.85,0.1,0.01405,1e-05,1.67066]
[1777418116773,52.87,76339.85,0.1,0.01403,1e-05,1.66883]
[1777418122260,52.86,76339.0,0.1,0.01401,1e-05,1.66675]
[1777418127295,52.86,76336.43,0.1,0.01397,1e-05,1.66226]
[1777418132331,52.85,76332.08,0.1,0.01387,1e-05,1.65234]
[1777418137369,52.85,76334.87,0.1,0.01391,1e-05,1.65567]
[1777418142406,52.84,76332.41,0.1,0.01386,1e-05,1.65129]
[1777418144756,52.84,76331.15,0.1,0.01384,1e-05,1.64914]
[1777418147436,52.84,76331.01,0.1,0.01384,1e-05,1.64866]
[1777418152471,52.84,76329.74,0.1,0.01381,1e-05,1.64612]
[1777418157507,52.83,76328.97,0.1,0.0138,1e-05,1.64433]
[1777418159033,52.83,76328.88,0.1,0.01379,1e-05,1.64395]
[1777418159520,52.83,76327.62,0.1,0.01377,1e-05,1.64195]
[1777418164896,52.82,76330.79,0.1,0.01381,1e-05,1.64605]
[1777418170596,52.82,76330.15,0.1,0.0138,1e-05,1.64432]
[1777418175631,52.82,76330.16,0.1,0.01379,1e-05,1.6437]
[1777418180667,52.81,76329.8,0.1,0.01378,1e-05,1.64253]
[1777418185701,52.81,76329.44,0.1,0.01377,1e-05,1.64136]
[1777418190736,52.8,76328.82,0.1,0.01375,1e-05,1.63982]
[1777418195772,52.8,76328.74,0.1,0.01373,1e-05,1.63662]
[1777418200808,52.8,76332.13,0.1,0.01377,1e-05,1.64106]
[1777418205841,52.79,76334.05,0.1,0.01379,1e-05,1.64328]
[1777418210878,52.79,76333.75,0.1,0.01378,1e-05,1.6422]
[1777418215912,52.78,76328.01,0.1,0.01369,1e-05,1.63309]
[1777418222962,52.78,76327.19,0.1,0.01367,1e-05,1.63112]
[1777418230012,52.77,76326.84,0.1,0.01366,1e-05,1.62987]
[1777418235387,52.77,76321.15,0.1,0.01358,1e-05,1.62099]
[1777418241088,52.77,76321.77,0.1,0.01358,1e-05,1.62139]
[1777418246124,52.76,76322.6,0.1,0.01359,1e-05,1.62218]
[1777418251159,52.76,76322.36,0.1,0.01356,1e-05,1.61894]
[1777418256194,52.76,76323.78,0.1,0.01358,1e-05,1.62063]
[1777418261231,52.76,76325.33,0.1,0.01359,1e-05,1.6225]
[1777418266266,52.75,76328.17,0.1,0.01363,1e-05,1.62624]
[1777418271301,52.75,76327.71,0.1,0.01362,1e-05,1.62519]
[1777418273315,52.75,76315.61,0.1,0.01345,1e-05,1.60718]
[1777418278349,52.75,76314.3,0.1,0.01343,1e-05,1.605]
[1777418283385,52.75,76313.82,0.1,0.01342,1e-05,1.60401]
[1777418288420,52.74,76313.71,0.1,0.01341,1e-05,1.6036]
[1777418293455,52.74,76313.15,0.1,0.0134,1e-05,1.60256]
[1777418298491,52.74,76309.3,0.1,0.01335,1e-05,1.59663]
[1777418303526,52.74,76302.17,0.1,0.01325,1e-05,1.58604]
[1777418309568,52.74,76298.09,0.1,0.01319,1e-05,1.57993]
[1777418314603,52.74,76295.85,0.1,0.01314,1e-05,1.57411]
[1777418319638,52.74,76294.01,0.1,0.01311,1e-05,1.57136]
[1777418324673,52.74,76293.71,0.1,0.0131,1e-05,1.5708]
[1777418329708,52.73,76293.04,0.1,0.01309,1e-05,1.56972]
[1777418334743,52.73,76292.22,0.1,0.01308,1e-05,1.56846]
[1777418339779,52.73,76282.34,0.1,0.01295,1e-05,1.55422]
[1777418344812,52.73,76272.53,0.1,0.01282,1e-05,1.54039]
[1777418348530,52.74,76273.61,0.1,0.01283,1e-05,1.54202]
[1777418348841,52.74,76273.49,0.1,0.01283,1e-05,1.54188]
[1777418353878,52.74,76264.37,0.1,0.01271,1e-05,1.52897]
[1777418355778,52.74,76263.8,0.1,0.0127,1e-05,1.52817]
[1777418355890,52.74,76264.29,0.1,0.01271,1e-05,1.52886]
[1777418361931,52.74,76266.32,0.1,0.01274,1e-05,1.53205]
[1777418366966,52.74,76268.13,0.1,0.01276,1e-05,1.53494]
[1777418372002,52.74,76269.85,0.1,0.01277,1e-05,1.53534]
[1777418377037,52.74,76271.23,0.1,0.01279,1e-05,1.53764]
[1777418383079,52.75,76272.12,0.1,0.01281,1e-05,1.53933]
[1777418388114,52.75,76275.41,0.1,0.01286,1e-05,1.54435]
[1777418393148,52.75,76275.83,0.1,0.01287,1e-05,1.54525]
[1777418398184,52.75,76278.02,0.1,0.0129,1e-05,1.54869]
[1777418404228,52.76,76282.09,0.1,0.01296,1e-05,1.55481]
[1777418409263,52.76,76280.24,0.1,0.01293,1e-05,1.55243]
[1777418414299,52.76,76281.31,0.1,0.01295,1e-05,1.55422]
[1777418419333,52.76,76280.98,0.1,0.01295,1e-05,1.55401]
[1777418425376,52.76,76281.11,0.1,0.01295,1e-05,1.55451]
[1777418430410,52.77,76283.53,0.1,0.01299,1e-05,1.55823]
[1777418436799,52.77,76285.16,0.1,0.01299,1e-05,1.55848]
[1777418443502,52.77,76284.01,0.1,0.01298,1e-05,1.55716]
[1777418449545,52.77,76283.9,0.1,0.01298,1e-05,1.55723]
[1777418454579,52.77,76280.79,0.1,0.01294,1e-05,1.55301]
[1777418459613,52.77,76281.46,0.1,0.01295,1e-05,1.55424]
[1777418464650,52.78,76281.83,0.1,0.01296,1e-05,1.55502]
[1777418469683,52.78,76285.17,0.1,0.01301,1e-05,1.56002]
[1777418475725,52.78,76284.31,0.1,0.013,1e-05,1.55907]
[1777418487151,52.78,76284.4,0.1,0.01301,1e-05,1.55965]
[1777418492845,52.78,76285.54,0.1,0.013,1e-05,1.55913]
[1777418498886,52.79,76285.29,0.1,0.013,1e-05,1.55904]
[1777418505936,52.79,76285.38,0.1,0.01301,1e-05,1.55947]
[1777418512988,52.79,76285.13,0.1,0.01301,1e-05,1.55942]
[1777418518020,52.79,76285.09,0.1,0.01301,1e-05,1.55959]
[1777418523056,52.79,76282.2,0.1,0.01297,1e-05,1.5557]
[1777418528128,52.8,76282.52,0.1,0.01298,1e-05,1.55642]
[1777418533162,52.8,76277.05,0.1,0.01291,1e-05,1.54889]
[1777418538199,52.8,76283.21,0.1,0.01299,1e-05,1.558]
[1777418543238,52.8,76287.29,0.1,0.01305,1e-05,1.56397]
[1777418548274,52.8,76287.0,0.1,0.01305,1e-05,1.56368]
[1777418553307,52.8,76287.07,0.1,0.01303,1e-05,1.56151]
[1777418558343,52.8,76286.72,0.1,0.01303,1e-05,1.56114]
[1777418567713,52.8,76286.07,0.1,0.01302,1e-05,1.56043]
[1777418573448,52.8,76285.49,0.1,0.01301,1e-05,1.55974]
[1777418578484,52.81,76285.51,0.1,0.01302,1e-05,1.55989]
[1777418583519,52.81,76284.67,0.1,0.01301,1e-05,1.5588]
[1777418588554,52.81,76283.38,0.1,0.01299,1e-05,1.55707]
[1777418594595,52.81,76282.32,0.1,0.01298,1e-05,1.55568]
[1777418600639,52.81,76281.45,0.1,0.01297,1e-05,1.55457]
[1777418606681,52.81,76280.54,0.1,0.01295,1e-05,1.55339]
[1777418611716,52.81,76280.36,0.1,0.01293,1e-05,1.55085]
[1777418618063,52.81,76279.38,0.1,0.01292,1e-05,1.54962]
[1777418623800,52.81,76280.17,0.1,0.01293,1e-05,1.55088]
[1777418628835,52.81,76280.91,0.1,0.01295,1e-05,1.55208]
[1777418635883,52.81,76280.55,0.1,0.01294,1e-05,1.55176]
[1777418641925,52.82,76279.82,0.1,0.01293,1e-05,1.55091]
[1777418648273,52.82,76279.23,0.1,0.01293,1e-05,1.55024]
[1777418657031,52.82,76279.84,0.1,0.01294,1e-05,1.55135]
[1777418662066,52.82,76284.88,0.1,0.01301,1e-05,1.55869]
[1777418668413,52.82,76284.92,0.1,0.01301,1e-05,1.55883]
[1777418674149,52.82,76288.2,0.1,0.01304,1e-05,1.56121]
[1777418680194,52.82,76284.78,0.1,0.01299,1e-05,1.55638]
[1777418685228,52.82,76284.37,0.1,0.01298,1e-05,1.55585]
[1777418690263,52.82,76284.56,0.1,0.01299,1e-05,1.55618]
[1777418695297,52.82,76284.52,0.1,0.01299,1e-05,1.55617]
[1777418700332,52.82,76284.1,0.1,0.01298,1e-05,1.55562]
[1777418706375,52.82,76284.54,0.1,0.01299,1e-05,1.55631]
[1777418711409,52.82,76284.44,0.1,0.01299,1e-05,1.55622]
[1777418716445,52.82,76284.3,0.1,0.01299,1e-05,1.55607]
[1777418723495,52.82,76282.91,0.1,0.01297,1e-05,1.55415]
[1777418728529,52.82,76282.28,0.1,0.01296,1e-05,1.5533]
[1777418734572,52.83,76285.52,0.1,0.01299,1e-05,1.55559]
[1777418739607,52.83,76288.37,0.1,0.01303,1e-05,1.55972]
[1777418745649,52.83,76289.7,0.1,0.01304,1e-05,1.56168]
[1777418753706,52.83,76291.73,0.1,0.01307,1e-05,1.56467]
[1777418759047,52.83,76286.71,0.1,0.013,1e-05,1.55757]
[1777418765789,52.83,76285.36,0.1,0.01299,1e-05,1.55577]
[1777418770823,52.83,76285.5,0.1,0.01299,1e-05,1.55608]
[1777418775859,52.83,76286.38,0.1,0.013,1e-05,1.55744]
[1777418780923,52.83,76285.03,0.1,0.01299,1e-05,1.55559]
[1777418781919,52.83,76268.41,0.1,0.01276,1e-05,1.53205]
[1777418786952,52.83,76255.87,0.1,0.0126,1e-05,1.51465]
[1777418791987,52.84,76254.4,0.1,0.01256,1e-05,1.51067]
[1777418795011,52.84,76241.6,0.1,0.0124,1e-05,1.49313]
[1777418800047,52.84,76238.34,0.1,0.01236,1e-05,1.48925]
[1777418805084,52.85,76238.81,0.1,0.01237,1e-05,1.49071]
[1777418810118,52.85,76241.04,0.1,0.01241,1e-05,1.49446]
[1777418815153,52.86,76242.24,0.1,0.01243,1e-05,1.49678]
[1777418820187,52.86,76246.07,0.1,0.01249,1e-05,1.50272]
[1777418825223,52.86,76248.33,0.1,0.01252,1e-05,1.50648]
[1777418830258,52.87,76248.93,0.1,0.01254,1e-05,1.50789]
[1777418839615,52.88,76246.68,0.1,0.01252,1e-05,1.50575]
[1777418845363,52.88,76245.94,0.1,0.01251,1e-05,1.50542]
[1777418850398,52.88,76246.69,0.1,0.01253,1e-05,1.50705]
[1777418855433,52.89,76248.97,0.1,0.01255,1e-05,1.50845]
[1777418860467,52.89,76249.54,0.1,0.01256,1e-05,1.50981]
[1777418865502,52.9,76257.23,0.1,0.01267,1e-05,1.52108]
[1777418870538,52.9,76255.79,0.1,0.01265,1e-05,1.51951]
[1777418878594,52.9,76253.81,0.1,0.01263,1e-05,1.51745]
[1777418883631,52.91,76253.09,0.1,0.01263,1e-05,1.51687]
[1777418888663,52.91,76254.53,0.1,0.01265,1e-05,1.5193]
[1777418893699,52.91,76253.58,0.1,0.01264,1e-05,1.51835]
[1777418898734,52.91,76253.06,0.1,0.01264,1e-05,1.51801]
[1777418903769,52.92,76253.79,0.1,0.01265,1e-05,1.5194]
[1777418910106,52.92,76254.5,0.1,0.01266,1e-05,1.52078]
[1777418915853,52.92,76251.95,0.1,0.01261,1e-05,1.51522]
[1777418920888,52.92,76247.9,0.1,0.01256,1e-05,1.50991]
[1777418925922,52.93,76247.2,0.1,0.01256,1e-05,1.5093]
[1777418931670,52.93,76246.47,0.1,0.01255,1e-05,1.50861]
[1777418931772,52.93,76246.11,0.1,0.01255,1e-05,1.50818]
[1777418931800,52.93,76246.11,0.1,0.01255,1e-05,1.50818]
[1777418932972,52.93,76245.92,0.1,0.01255,1e-05,1.50798]
[1777418938007,52.93,76244.13,0.1,0.01253,1e-05,1.5058]
[1777418943045,52.93,76242.69,0.1,0.01251,1e-05,1.5041]
[1777418949087,52.94,76242.35,0.1,0.01251,1e-05,1.50401]
[1777418954122,52.94,76243.64,0.1,0.01253,1e-05,1.50611]
[1777418960456,52.94,76244.83,0.1,0.01255,1e-05,1.50817]
[1777418967213,52.94,76245.96,0.1,0.01257,1e-05,1.51007]
[1777418974262,52.95,76246.84,0.1,0.01256,1e-05,1.50936]
[1777418979298,52.95,76247.43,0.1,0.01257,1e-05,1.51045]
[1777418988360,52.95,76248.06,0.1,0.01259,1e-05,1.51179]
[1777418997423,52.96,76248.66,0.1,0.0126,1e-05,1.51307]
[1777419002458,52.96,76250.34,0.1,0.01262,1e-05,1.51565]
[1777419007493,52.96,76254.67,0.1,0.01268,1e-05,1.52192]
[1777419012528,52.96,76255.98,0.1,0.0127,1e-05,1.52394]
[1777419017563,52.96,76256.18,0.1,0.01271,1e-05,1.5244]
[1777419022598,52.96,76257.14,0.1,0.01272,1e-05,1.52592]
[1777419027633,52.96,76258.95,0.1,0.01275,1e-05,1.52862]
[1777419032668,52.96,76259.12,0.1,0.01273,1e-05,1.52664]
[1777419038710,52.97,76258.72,0.1,0.01273,1e-05,1.52628]
[1777419043745,52.97,76258.46,0.1,0.01273,1e-05,1.52609]
[1777419049787,52.97,76258.5,0.1,0.01273,1e-05,1.52637]
[1777419054822,52.97,76258.65,0.1,0.01273,1e-05,1.52677]
[1777419059857,52.97,76258.42,0.1,0.01273,1e-05,1.52663]
[1777419061871,52.97,76258.47,0.1,0.01273,1e-05,1.52678]
[1777419065899,52.97,76258.75,0.1,0.01274,1e-05,1.52732]
[1777419071227,52.97,76264.42,0.1,0.01281,1e-05,1.53545]
[1777419078990,52.97,76267.76,0.1,0.01286,1e-05,1.54036]
[1777419085032,52.98,76270.12,0.1,0.01289,1e-05,1.54385]
[1777419091367,52.98,76272.35,0.1,0.01291,1e-05,1.54478]
[1777419098124,52.98,76273.59,0.1,0.01293,1e-05,1.5467]
[1777419106182,52.98,76274.46,0.1,0.01294,1e-05,1.54817]
[1777419111510,52.98,76275.3,0.1,0.01295,1e-05,1.54954]
[1777419120280,52.98,76276.22,0.1,0.01297,1e-05,1.55108]
[1777419127329,52.98,76276.57,0.1,0.01297,1e-05,1.55179]
[1777419133370,52.98,76280.67,0.1,0.01303,1e-05,1.55779]
[1777419138410,52.99,76277.33,0.1,0.01299,1e-05,1.55315]
[1777419143442,52.99,76276.99,0.1,0.01298,1e-05,1.55282]
[1777419148480,52.99,76278.15,0.1,0.013,1e-05,1.55463]
[1777419153512,52.99,76274.88,0.1,0.01294,1e-05,1.54775]
[1777419158549,52.99,76275.21,0.1,0.01295,1e-05,1.54842]
[1777419164594,52.99,76263.47,0.1,0.01279,1e-05,1.53208]
[1777419169629,52.99,76257.21,0.1,0.01271,1e-05,1.52358]
[1777419174663,53.0,76250.32,0.1,0.01262,1e-05,1.51433]
[1777419179697,53.0,76246.0,0.1,0.01257,1e-05,1.50876]
[1777419184733,53.0,76246.6,0.1,0.01258,1e-05,1.51006]
[1777419186747,53.0,76259.0,0.1,0.01275,1e-05,1.5276]
[1777419191782,53.01,76264.4,0.1,0.01282,1e-05,1.53548]
[1777419196816,53.01,76263.72,0.1,0.01282,1e-05,1.53475]
[1777419201852,53.01,76265.68,0.1,0.01284,1e-05,1.53775]
[1777419206887,53.01,76265.84,0.1,0.01285,1e-05,1.53817]
[1777419211923,53.01,76265.87,0.1,0.01283,1e-05,1.53602]
[1777419214726,53.01,76259.56,0.1,0.01275,1e-05,1.5272]
[1777419214944,53.01,76255.99,0.1,0.0127,1e-05,1.52224]
[1777419219979,53.02,76254.83,0.1,0.01269,1e-05,1.52094]
[1777419220666,53.02,76254.83,0.1,0.01269,1e-05,1.52094]
[1777419220989,53.02,76254.44,0.1,0.01268,1e-05,1.52045]
[1777419226020,53.02,76253.88,0.1,0.01268,1e-05,1.52]
[1777419231056,53.02,76251.73,0.1,0.01265,1e-05,1.51732]
[1777419231767,53.02,76251.73,0.1,0.01265,1e-05,1.51732]
[1777419232062,53.02,76251.88,0.1,0.01266,1e-05,1.5176]
[1777419232326,53.02,76251.88,0.1,0.01266,1e-05,1.5176]
[1777419233070,53.02,76253.49,0.1,0.01268,1e-05,1.51992]
[1777419233948,53.02,76253.49,0.1,0.01268,1e-05,1.51992]
[1777419234077,53.02,76255.93,0.1,0.01271,1e-05,1.52341]
[1777419239112,53.02,76254.35,0.1,0.01269,1e-05,1.52147]
[1777419245154,53.03,76253.79,0.1,0.01269,1e-05,1.52101]
[1777419250189,53.03,76250.96,0.1,0.01265,1e-05,1.51731]
[1777419256231,53.03,76250.72,0.1,0.01265,1e-05,1.51734]
[1777419261915,53.03,76250.59,0.1,0.01265,1e-05,1.51739]
[1777419261994,53.03,76250.39,0.1,0.01265,1e-05,1.51723]
[1777419267308,53.03,76249.25,0.1,0.01264,1e-05,1.5157]
[1777419268712,53.03,76249.25,0.1,0.01264,1e-05,1.5157]
[1777419268746,53.03,76249.32,0.1,0.01264,1e-05,1.5158]
[1777419270931,53.03,76249.32,0.1,0.01264,1e-05,1.5158]
[1777419271024,53.03,76240.5,0.1,0.0125,1e-05,1.50123]
[1777419274661,53.03,76240.21,0.1,0.0125,1e-05,1.501]
[1777419274762,53.04,76241.16,0.1,0.01252,1e-05,1.50251]
[1777419280399,53.04,76242.22,0.1,0.01254,1e-05,1.50445]
[1777419283987,53.04,76242.27,0.1,0.01254,1e-05,1.50481]
[1777419284068,53.04,76242.5,0.1,0.01254,1e-05,1.50523]
[1777419289464,53.05,76241.94,0.1,0.01254,1e-05,1.50495]
[1777419291928,53.05,76241.47,0.1,0.01254,1e-05,1.5044]
[1777419291976,53.05,76241.12,0.1,0.01253,1e-05,1.50412]
[1777419293695,53.05,76240.21,0.1,0.01252,1e-05,1.50297]
[1777419293796,53.05,76239.94,0.1,0.01252,1e-05,1.5027]
[1777419294828,53.05,76239.94,0.1,0.01252,1e-05,1.5027]
[1777419294929,53.05,76239.94,0.1,0.01252,1e-05,1.5028]
[1777419295347,53.05,76239.94,0.1,0.01252,1e-05,1.5028]
[1777419295511,53.05,76239.68,0.1,0.01252,1e-05,1.50244]
[1777419297107,53.05,76239.68,0.1,0.01252,1e-05,1.50244]
[1777419297525,53.05,76239.2,0.1,0.01251,1e-05,1.50199]
[1777419299605,53.05,76238.95,0.1,0.01251,1e-05,1.50175]
[1777419299642,53.05,76239.87,0.1,0.01252,1e-05,1.50323]
[1777419301163,53.05,76239.61,0.1,0.01252,1e-05,1.50287]
[1777419301553,53.05,76241.61,0.1,0.01255,1e-05,1.50575]
[1777419305871,53.06,76242.18,0.1,0.01256,1e-05,1.50675]
[1777419305971,53.06,76242.89,0.1,0.01257,1e-05,1.50803]
[1777419311627,53.06,76244.47,0.1,0.0126,1e-05,1.51081]
[1777419316662,53.06,76243.48,0.1,0.01259,1e-05,1.50991]
[1777419318122,53.06,76243.48,0.1,0.01259,1e-05,1.50991]
[1777419318152,53.07,76251.76,0.1,0.0127,1e-05,1.52158]
[1777419323711,53.07,76253.42,0.1,0.01273,1e-05,1.52437]
[1777419329753,53.07,76253.04,0.1,0.01272,1e-05,1.52429]
[1777419334789,53.07,76246.78,0.1,0.01263,1e-05,1.51355]
[1777419339825,53.08,76244.78,0.1,0.0126,1e-05,1.51124]
[1777419344862,53.08,76239.65,0.1,0.01254,1e-05,1.50462]
[1777419349895,53.09,76237.12,0.1,0.01251,1e-05,1.50165]
[1777419354928,53.09,76236.1,0.1,0.0125,1e-05,1.50078]
[1777419359963,53.09,76235.47,0.1,0.0125,1e-05,1.50045]
[1777419361570,53.09,76235.58,0.1,0.0125,1e-05,1.50071]
[1777419361977,53.09,76236.95,0.1,0.01252,1e-05,1.50272]
[1777419362222,53.09,76236.95,0.1,0.01252,1e-05,1.50272]
[1777419362984,53.1,76238.58,0.1,0.01255,1e-05,1.50509]
[1777419368021,53.1,76243.02,0.1,0.01261,1e-05,1.51175]
[1777419373054,53.1,76245.67,0.1,0.01265,1e-05,1.51588]
[1777419378093,53.1,76250.33,0.1,0.01271,1e-05,1.52281]
[1777419383126,53.11,76250.39,0.1,0.01272,1e-05,1.52325]
[1777419388160,53.11,76248.09,0.1,0.01269,1e-05,1.52042]
[1777419394202,53.11,76248.87,0.1,0.01269,1e-05,1.5196]
[1777419399238,53.12,76249.32,0.1,0.0127,1e-05,1.52063]
[1777419404272,53.12,76246.8,0.1,0.01267,1e-05,1.51753]
[1777419409307,53.12,76245.6,0.1,0.01266,1e-05,1.51629]
[1777419414343,53.12,76246.39,0.1,0.01267,1e-05,1.51785]
[1777419419378,53.13,76245.46,0.1,0.01266,1e-05,1.517]
[1777419424413,53.13,76244.11,0.1,0.01265,1e-05,1.51557]
[1777419429449,53.13,76245.89,0.1,0.01268,1e-05,1.5185]
[1777419434483,53.14,76246.95,0.1,0.0127,1e-05,1.52042]
[1777419439518,53.14,76250.59,0.1,0.01275,1e-05,1.52594]
[1777419440525,53.14,76230.57,0.1,0.01249,1e-05,1.49824]
[1777419441374,53.14,76230.57,0.1,0.01249,1e-05,1.49824]
[1777419441462,53.14,76229.41,0.1,0.01247,1e-05,1.49664]
[1777419446567,53.15,76229.76,0.1,0.01248,1e-05,1.49775]
[1777419451602,53.15,76230.12,0.1,0.01247,1e-05,1.49651]
[1777419458163,53.15,76230.32,0.1,0.01248,1e-05,1.49727]
[1777419458262,53.16,76230.48,0.1,0.01249,1e-05,1.49785]
[1777419459847,53.16,76230.48,0.1,0.01249,1e-05,1.49785]
[1777419459946,53.16,76232.14,0.1,0.01251,1e-05,1.50038]
[1777419463840,53.16,76232.42,0.1,0.01252,1e-05,1.501]
[1777419463933,53.16,76242.35,0.1,0.01265,1e-05,1.51503]
[1777419469728,53.16,76243.42,0.1,0.01267,1e-05,1.517]
[1777419474820,53.17,76246.72,0.1,0.01272,1e-05,1.52214]
[1777419479855,53.17,76252.1,0.1,0.01279,1e-05,1.53005]
[1777419484890,53.17,76251.67,0.1,0.01279,1e-05,1.52977]
[1777419489925,53.17,76252.71,0.1,0.01281,1e-05,1.53154]
[1777419494960,53.18,76252.14,0.1,0.0128,1e-05,1.53102]
[1777419499995,53.18,76252.76,0.1,0.01281,1e-05,1.53216]
[1777419505032,53.18,76252.43,0.1,0.01281,1e-05,1.53195]
[1777419510065,53.18,76252.59,0.1,0.01281,1e-05,1.53242]
[1777419516108,53.18,76254.31,0.1,0.01282,1e-05,1.53272]
[1777419521143,53.18,76253.45,0.1,0.01281,1e-05,1.53171]
[1777419527186,53.19,76252.47,0.1,0.0128,1e-05,1.53057]
[1777419532221,53.19,76250.67,0.1,0.01278,1e-05,1.52824]
[1777419537255,53.19,76250.63,0.1,0.01278,1e-05,1.52839]
[1777419542290,53.19,76254.41,0.1,0.01283,1e-05,1.5339]
[1777419547325,53.19,76254.13,0.1,0.01283,1e-05,1.53366]
[1777419552360,53.19,76253.74,0.1,0.01283,1e-05,1.53326]
[1777419557395,53.19,76251.56,0.1,0.0128,1e-05,1.53032]
[1777419562430,53.19,76251.17,0.1,0.01279,1e-05,1.52992]
[1777419567465,53.2,76251.1,0.1,0.01279,1e-05,1.52997]
[1777419574749,53.2,76247.83,0.1,0.01273,1e-05,1.52325]
[1777419580556,53.2,76250.27,0.1,0.01277,1e-05,1.52693]
[1777419585591,53.2,76250.71,0.1,0.01278,1e-05,1.52774]
[1777419591633,53.2,76250.87,0.1,0.01278,1e-05,1.5282]
[1777419596670,53.2,76251.15,0.1,0.01279,1e-05,1.52879]
[1777419601703,53.2,76251.04,0.1,0.01279,1e-05,1.52884]
[1777419606738,53.21,76251.65,0.1,0.0128,1e-05,1.52989]
[1777419611772,53.21,76254.48,0.1,0.01284,1e-05,1.53405]
[1777419616808,53.21,76253.87,0.1,0.01283,1e-05,1.53335]
[1777419621844,53.21,76264.01,0.1,0.01297,1e-05,1.54783]
[1777419626879,53.21,76271.83,0.1,0.01308,1e-05,1.55895]
[1777419633931,53.21,76269.13,0.1,0.01302,1e-05,1.55257]
[1777419638965,53.21,76267.77,0.1,0.013,1e-05,1.55056]
[1777419645245,53.21,76272.18,0.1,0.01306,1e-05,1.55674]
[1777419651049,53.21,76269.92,0.1,0.01303,1e-05,1.55341]
[1777419656084,53.21,76269.19,0.1,0.01302,1e-05,1.5523]
[1777419661121,53.21,76269.57,0.1,0.01302,1e-05,1.55277]
[1777419665737,53.21,76269.14,0.1,0.01301,1e-05,1.55212]
[1777419666155,53.21,76269.1,0.1,0.01301,1e-05,1.55205]
[1777419671190,53.2,76269.79,0.1,0.01302,1e-05,1.55297]
[1777419676225,53.2,76270.21,0.1,0.01303,1e-05,1.55351]
[1777419682268,53.2,76270.31,0.1,0.01303,1e-05,1.55358]
[1777419685771,53.2,76270.14,0.1,0.01302,1e-05,1.55331]
[1777419686296,53.2,76270.07,0.1,0.01302,1e-05,1.5532]
[1777419686636,53.2,76270.07,0.1,0.01302,1e-05,1.5532]
[1777419687302,53.2,76270.41,0.1,0.01303,1e-05,1.55367]
[1777419689876,53.2,76270.0,0.1,0.01302,1e-05,1.55306]
[1777419690324,53.2,76269.76,0.1,0.01302,1e-05,1.55271]
[1777419690671,53.2,76269.76,0.1,0.01302,1e-05,1.55271]
[1777419691331,53.2,76268.03,0.1,0.01298,1e-05,1.54783]
[1777419697373,53.2,76265.67,0.1,0.01294,1e-05,1.54447]
[1777419700614,53.2,76265.27,0.1,0.01294,1e-05,1.5439]
[1777419700716,53.2,76264.51,0.1,0.01293,1e-05,1.54282]
[1777419702726,53.2,76264.51,0.1,0.01293,1e-05,1.54282]
[1777419702780,53.2,76264.26,0.1,0.01292,1e-05,1.54246]
[1777419708450,53.2,76261.26,0.1,0.01288,1e-05,1.53821]
[1777419709785,53.2,76260.64,0.1,0.01288,1e-05,1.53734]
[1777419710464,53.2,76260.82,0.1,0.01288,1e-05,1.5376]
[1777419715501,53.2,76247.21,0.1,0.0127,1e-05,1.51853]
[1777419720535,53.2,76248.41,0.1,0.01271,1e-05,1.52039]
[1777419725571,53.21,76246.61,0.1,0.01269,1e-05,1.51803]
[1777419730605,53.21,76246.86,0.1,0.0127,1e-05,1.51855]
[1777419733627,53.21,76260.66,0.1,0.01288,1e-05,1.53803]
[1777419741682,53.21,76260.26,0.1,0.01288,1e-05,1.53744]
[1777419747725,53.21,76260.8,0.1,0.01288,1e-05,1.53819]
[1777419753767,53.21,76261.45,0.1,0.01287,1e-05,1.53669]
[1777419758802,53.21,76264.63,0.1,0.01292,1e-05,1.54119]
[1777419764844,53.21,76266.76,0.1,0.01295,1e-05,1.54422]
[1777419770886,53.21,76274.06,0.1,0.01304,1e-05,1.55461]
[1777419776165,53.21,76274.52,0.1,0.01305,1e-05,1.55524]
[1777419781963,53.21,76275.92,0.1,0.01307,1e-05,1.55722]
[1777419786998,53.21,76280.66,0.1,0.01313,1e-05,1.56396]
[1777419792033,53.21,76278.75,0.1,0.01311,1e-05,1.56118]
[1777419797067,53.21,76280.21,0.1,0.01313,1e-05,1.56326]
[1777419802103,53.21,76280.85,0.1,0.01314,1e-05,1.56414]
[1777419807138,53.21,76281.35,0.1,0.01314,1e-05,1.56483]
[1777419812173,53.21,76279.35,0.1,0.0131,1e-05,1.55955]
[1777419817208,53.21,76279.77,0.1,0.0131,1e-05,1.56018]
[1777419823251,53.21,76281.04,0.1,0.01312,1e-05,1.56203]
[1777419830299,53.21,76281.43,0.1,0.01312,1e-05,1.56264]
[1777419836586,53.21,76282.56,0.1,0.01314,1e-05,1.56429]
[1777419842384,53.21,76282.54,0.1,0.01314,1e-05,1.5643]
[1777419847418,53.21,76282.21,0.1,0.01314,1e-05,1.56386]
[1777419853460,53.21,76282.72,0.1,0.01314,1e-05,1.56463]
[1777419859504,53.21,76282.69,0.1,0.01314,1e-05,1.56464]
[1777419865545,53.21,76282.25,0.1,0.01314,1e-05,1.56406]
[1777419870579,53.21,76282.54,0.1,0.01314,1e-05,1.56453]
[1777419875615,53.21,76282.86,0.1,0.01313,1e-05,1.56262]
[1777419880650,53.21,76280.79,0.1,0.0131,1e-05,1.55974]
[1777419885684,53.21,76282.01,0.1,0.01312,1e-05,1.56157]
[1777419890720,53.21,76282.63,0.1,0.01313,1e-05,1.56254]
[1777419896765,53.21,76282.32,0.1,0.01312,1e-05,1.56218]
[1777419901799,53.21,76283.67,0.1,0.01314,1e-05,1.56418]
[1777419903810,53.21,76295.31,0.1,0.0133,1e-05,1.58092]
[1777419908847,53.21,76294.05,0.1,0.01329,1e-05,1.579]
[1777419913882,53.21,76295.1,0.1,0.0133,1e-05,1.5804]
[1777419919923,53.21,76297.41,0.1,0.01333,1e-05,1.58354]
[1777419925965,53.21,76300.23,0.1,0.01337,1e-05,1.58741]
[1777419931000,53.21,76307.6,0.1,0.01345,1e-05,1.59547]
[1777419936041,53.2,76309.4,0.1,0.01347,1e-05,1.59784]
[1777419941078,53.2,76309.25,0.1,0.01347,1e-05,1.59738]
[1777419946111,53.2,76310.56,0.1,0.01348,1e-05,1.59906]
[1777419951146,53.2,76310.19,0.1,0.01347,1e-05,1.59829]
[1777419956403,53.2,76310.62,0.1,0.01348,1e-05,1.59878]
[1777419956476,53.2,76310.63,0.1,0.01348,1e-05,1.59866]
[1777419962222,53.2,76310.3,0.1,0.01347,1e-05,1.59796]
[1777419965512,53.2,76311.83,0.1,0.01349,1e-05,1.6001]
[1777419965602,53.2,76312.2,0.1,0.0135,1e-05,1.60055]
[1777419970623,53.19,76315.09,0.1,0.01353,1e-05,1.60458]
[1777419970723,53.19,76316.61,0.1,0.01356,1e-05,1.60675]
[1777419971139,53.19,76316.61,0.1,0.01356,1e-05,1.60675]
[1777419971240,53.19,76316.43,0.1,0.01355,1e-05,1.60648]
[1777419974317,53.19,76316.17,0.1,0.01355,1e-05,1.60594]
[1777419974355,53.19,76315.77,0.1,0.01354,1e-05,1.6053]
[1777419975970,53.19,76315.63,0.1,0.01354,1e-05,1.60504]
[1777419976320,53.19,76316.09,0.1,0.01355,1e-05,1.60565]
[1777419981356,53.19,76323.32,0.1,0.01364,1e-05,1.61594]
[1777419986391,53.19,76326.28,0.1,0.01368,1e-05,1.61989]
[1777419991426,53.18,76327.85,0.1,0.01368,1e-05,1.61928]
[1777419996461,53.18,76325.11,0.1,0.01364,1e-05,1.61481]
[1777420001496,53.18,76322.89,0.1,0.0136,1e-05,1.61114]
[1777420006531,53.18,76321.02,0.1,0.01357,1e-05,1.60798]
[1777420011567,53.17,76320.57,0.1,0.01356,1e-05,1.60688]
[1777420017858,53.17,76321.77,0.1,0.01357,1e-05,1.6081]
[1777420023650,53.17,76315.62,0.1,0.01348,1e-05,1.59857]
[1777420028684,53.16,76314.27,0.1,0.01346,1e-05,1.59623]
[1777420033720,53.16,76314.06,0.1,0.01345,1e-05,1.59549]
[1777420041776,53.16,76313.14,0.1,0.01343,1e-05,1.59366]
[1777420048826,53.15,76311.3,0.1,0.0134,1e-05,1.59045]
[1777420053860,53.15,76311.58,0.1,0.01338,1e-05,1.58807]
[1777420058895,53.15,76311.56,0.1,0.01338,1e-05,1.5878]
[1777420063933,53.15,76311.14,0.1,0.01337,1e-05,1.58689]
[1777420070979,53.14,76311.04,0.1,0.01337,1e-05,1.58633]
[1777420076017,53.14,76303.92,0.1,0.01326,1e-05,1.57572]
[1777420081050,53.14,76303.77,0.1,0.01326,1e-05,1.57533]
[1777420086085,53.14,76305.52,0.1,0.01328,1e-05,1.57769]
[1777420093134,53.14,76306.43,0.1,0.01329,1e-05,1.57883]
[1777420098424,53.14,76306.22,0.1,0.01329,1e-05,1.57839]
[1777420104211,53.14,76306.64,0.1,0.01329,1e-05,1.57885]
[1777420110252,53.14,76306.74,0.1,0.01329,1e-05,1.57887]
[1777420115291,53.14,76309.78,0.1,0.01331,1e-05,1.58069]
[1777420120322,53.13,76311.98,0.1,0.01334,1e-05,1.58377]
[1777420125357,53.13,76312.5,0.1,0.01335,1e-05,1.58437]
[1777420131400,53.13,76312.26,0.1,0.01335,1e-05,1.58389]
[1777420136435,53.13,76311.04,0.1,0.01333,1e-05,1.58198]
[1777420141470,53.13,76311.35,0.1,0.01333,1e-05,1.58231]
[1777420146505,53.13,76311.05,0.1,0.01333,1e-05,1.58177]
[1777420152547,53.13,76311.43,0.1,0.01333,1e-05,1.58221]
[1777420158845,53.13,76310.73,0.1,0.01332,1e-05,1.58105]
[1777420166645,53.13,76311.02,0.1,0.01332,1e-05,1.58132]
[1777420171680,53.13,76314.3,0.1,0.01335,1e-05,1.5835]
[1777420176715,53.13,76312.11,0.1,0.01331,1e-05,1.58021]
[1777420181751,53.13,76312.16,0.1,0.01331,1e-05,1.58016]
[1777420186789,53.12,76311.71,0.1,0.01331,1e-05,1.57942]
[1777420191821,53.12,76311.49,0.1,0.0133,1e-05,1.579]
[1777420196856,53.12,76306.96,0.1,0.01324,1e-05,1.57237]
[1777420201891,53.12,76307.41,0.1,0.01324,1e-05,1.57298]
[1777420206926,53.12,76308.84,0.1,0.01326,1e-05,1.575]
[1777420212968,53.12,76310.61,0.1,0.01329,1e-05,1.57748]
[1777420219017,53.12,76311.44,0.1,0.0133,1e-05,1.57857]
[1777420224046,53.12,76313.74,0.1,0.01333,1e-05,1.58179]
[1777420229081,53.12,76311.17,0.1,0.01329,1e-05,1.57798]
[1777420234116,53.12,76309.92,0.1,0.01325,1e-05,1.57369]
[1777420239411,53.12,76310.07,0.1,0.01326,1e-05,1.57388]
[1777420245192,53.12,76310.96,0.1,0.01327,1e-05,1.57512]
[1777420250228,53.12,76312.07,0.1,0.01328,1e-05,1.57668]
[1777420256270,53.12,76311.7,0.1,0.01328,1e-05,1.57606]
[1777420263319,53.12,76311.49,0.1,0.01327,1e-05,1.57564]
[1777420268354,53.12,76311.01,0.1,0.01327,1e-05,1.57489]
[1777420273391,53.12,76302.5,0.1,0.01315,1e-05,1.56261]
[1777420278425,53.12,76304.72,0.1,0.01318,1e-05,1.56583]
[1777420284467,53.12,76305.49,0.1,0.01319,1e-05,1.56696]
[1777420289762,53.12,76306.79,0.1,0.01321,1e-05,1.56886]
[1777420295543,53.12,76303.12,0.1,0.01314,1e-05,1.56116]
[1777420300579,53.12,76297.88,0.1,0.01307,1e-05,1.55375]
[1777420305616,53.12,76295.3,0.1,0.01303,1e-05,1.55017]
[1777420310649,53.12,76294.3,0.1,0.01302,1e-05,1.54886]
[1777420315686,53.12,76293.25,0.1,0.01301,1e-05,1.54749]
[1777420320721,53.12,76297.72,0.1,0.01307,1e-05,1.55397]
[1777420325754,53.12,76298.04,0.1,0.01307,1e-05,1.55444]
[1777420331797,53.12,76301.86,0.1,0.01313,1e-05,1.55991]
[1777420336832,53.12,76303.85,0.1,0.01315,1e-05,1.56275]
[1777420341868,53.12,76306.48,0.1,0.01319,1e-05,1.5665]
[1777420346902,53.12,76307.26,0.1,0.0132,1e-05,1.56758]
[1777420351936,53.12,76314.76,0.1,0.01328,1e-05,1.57585]
[1777420356972,53.12,76313.59,0.1,0.01327,1e-05,1.57405]
[1777420364021,53.12,76309.0,0.1,0.0132,1e-05,1.56735]
[1777420369056,53.12,76311.31,0.1,0.01323,1e-05,1.57063]
[1777420374090,53.12,76311.84,0.1,0.01324,1e-05,1.57134]
[1777420380135,53.12,76311.08,0.1,0.01323,1e-05,1.57016]
[1777420385170,53.12,76320.14,0.1,0.01335,1e-05,1.58313]
[1777420390206,53.12,76321.03,0.1,0.01336,1e-05,1.58423]
[1777420396248,53.11,76321.96,0.1,0.01337,1e-05,1.58535]
[1777420401283,53.11,76322.55,0.1,0.01338,1e-05,1.58596]
[1777420406318,53.11,76319.29,0.1,0.01333,1e-05,1.58103]
[1777420411354,53.11,76320.27,0.1,0.01332,1e-05,1.57986]
[1777420416387,53.11,76323.99,0.1,0.01337,1e-05,1.58506]
[1777420421422,53.11,76323.34,0.1,0.01336,1e-05,1.58393]
[1777420424706,53.11,76323.13,0.1,0.01336,1e-05,1.58359]
[1777420424800,53.11,76321.82,0.1,0.01334,1e-05,1.58157]
[1777420430742,53.11,76319.91,0.1,0.01331,1e-05,1.57862]
[1777420436527,53.1,76318.09,0.1,0.01329,1e-05,1.57577]
[1777420441568,53.1,76317.05,0.1,0.01327,1e-05,1.57409]
[1777420447609,53.1,76316.22,0.1,0.01326,1e-05,1.57267]
[1777420453651,53.1,76314.89,0.1,0.01323,1e-05,1.57054]
[1777420458685,53.1,76311.99,0.1,0.01319,1e-05,1.56619]
[1777420463722,53.1,76311.2,0.1,0.01318,1e-05,1.56491]
[1777420468756,53.1,76310.92,0.1,0.01318,1e-05,1.56437]
[1777420473791,53.1,76311.57,0.1,0.01316,1e-05,1.56273]
[1777420478826,53.09,76311.7,0.1,0.01316,1e-05,1.56279]
[1777420482492,53.09,76315.71,0.1,0.01322,1e-05,1.56844]
[1777420482592,53.09,76315.44,0.1,0.01321,1e-05,1.56806]
[1777420486362,53.09,76332.5,0.1,0.01345,1e-05,1.59263]
[1777420488196,53.09,76332.35,0.1,0.01345,1e-05,1.59241]
[1777420488297,53.09,76331.41,0.1,0.01343,1e-05,1.59082]
[1777420493150,53.09,76330.82,0.1,0.01342,1e-05,1.58974]
[1777420493219,53.09,76330.82,0.1,0.01342,1e-05,1.58967]
[1777420498969,53.09,76332.55,0.1,0.01344,1e-05,1.59169]
[1777420500675,53.09,76332.17,0.1,0.01344,1e-05,1.59113]
[1777420501233,53.09,76333.5,0.1,0.01345,1e-05,1.59293]
[1777420502414,53.09,76333.5,0.1,0.01345,1e-05,1.59293]
[1777420501993,53.08,76333.31,0.1,0.01345,1e-05,1.59258]
[1777420503024,53.08,76335.82,0.1,0.01349,1e-05,1.59624]
[1777420504014,53.08,76323.53,0.1,0.01331,1e-05,1.57829]
[1777420509045,53.08,76324.36,0.1,0.01332,1e-05,1.57925]
[1777420514080,53.08,76327.63,0.1,0.01336,1e-05,1.58372]
[1777420519116,53.08,76319.68,0.1,0.01325,1e-05,1.57193]
[1777420524151,53.08,76316.94,0.1,0.01321,1e-05,1.56787]
[1777420526606,53.08,76316.19,0.1,0.0132,1e-05,1.56676]
[1777420527172,53.08,76315.91,0.1,0.0132,1e-05,1.56631]
[1777420528387,53.08,76315.91,0.1,0.0132,1e-05,1.56631]
[1777420529185,53.08,76314.76,0.1,0.01318,1e-05,1.56461]
[1777420534222,53.08,76314.42,0.1,0.01316,1e-05,1.56156]
[1777420539917,53.08,76306.67,0.1,0.01305,1e-05,1.55047]
[1777420540263,53.08,76306.98,0.1,0.01305,1e-05,1.55092]
[1777420546305,53.08,76307.54,0.1,0.01306,1e-05,1.55174]
[1777420551339,53.08,76308.56,0.1,0.01307,1e-05,1.55322]
[1777420556375,53.08,76310.28,0.1,0.0131,1e-05,1.55568]
[1777420562417,53.08,76310.1,0.1,0.0131,1e-05,1.55541]
[1777420567451,53.08,76310.45,0.1,0.0131,1e-05,1.55589]
[1777420572487,53.08,76319.37,0.1,0.01322,1e-05,1.56864]
[1777420577524,53.08,76322.79,0.1,0.01327,1e-05,1.57346]
[1777420582559,53.07,76322.2,0.1,0.01326,1e-05,1.57246]
[1777420587594,53.07,76322.83,0.1,0.01327,1e-05,1.57324]
[1777420591864,53.07,76313.43,0.1,0.01312,1e-05,1.55721]
[1777420597664,53.07,76311.87,0.1,0.0131,1e-05,1.55498]
[1777420602699,53.07,76310.11,0.1,0.01307,1e-05,1.5525]
[1777420609748,53.07,76310.13,0.1,0.01307,1e-05,1.5526]
[1777420614782,53.07,76310.18,0.1,0.01307,1e-05,1.55272]
[1777420619821,53.07,76315.04,0.1,0.01314,1e-05,1.55968]
[1777420624853,53.07,76314.5,0.1,0.01313,1e-05,1.55888]
[1777420626106,53.07,76314.5,0.1,0.01313,1e-05,1.55888]
[1777420626207,53.07,76314.35,0.1,0.01313,1e-05,1.55865]
[1777420632144,53.07,76313.62,0.1,0.01312,1e-05,1.55757]
[1777420636683,53.07,76313.21,0.1,0.01311,1e-05,1.55696]
[1777420636784,53.07,76313.64,0.1,0.01312,1e-05,1.55757]
[1777420642215,53.07,76310.98,0.1,0.01308,1e-05,1.55371]
[1777420648019,53.07,76307.92,0.1,0.01304,1e-05,1.54934]
[1777420653050,53.07,76312.92,0.1,0.01309,1e-05,1.55407]
[1777420658085,53.07,76321.89,0.1,0.01321,1e-05,1.56685]
[1777420663120,53.07,76322.09,0.1,0.01321,1e-05,1.56702]
[1777420668155,53.07,76322.33,0.1,0.01322,1e-05,1.56725]
[1777420673190,53.07,76322.94,0.1,0.01322,1e-05,1.56802]
[1777420681246,53.07,76323.19,0.1,0.01323,1e-05,1.56821]
[1777420686290,53.07,76323.8,0.1,0.01323,1e-05,1.56899]
[1777420691324,53.07,76324.23,0.1,0.01324,1e-05,1.56951]
[1777420696359,53.07,76324.48,0.1,0.01324,1e-05,1.56977]
[1777420701394,53.07,76324.23,0.1,0.01324,1e-05,1.56931]
[1777420707437,53.07,76328.39,0.1,0.01329,1e-05,1.57518]
[1777420712471,53.06,76329.38,0.1,0.01329,1e-05,1.574]
[1777420717507,53.06,76330.94,0.1,0.01331,1e-05,1.5761]
[1777420722542,53.06,76331.08,0.1,0.01331,1e-05,1.57613]
[1777420727577,53.06,76329.5,0.1,0.01328,1e-05,1.57369]
[1777420733619,53.06,76328.46,0.1,0.01327,1e-05,1.57201]
[1777420739661,53.06,76327.58,0.1,0.01325,1e-05,1.57058]
[1777420744697,53.06,76326.65,0.1,0.01324,1e-05,1.56912]
[1777420749730,53.06,76324.92,0.1,0.01321,1e-05,1.56651]
[1777420754766,53.06,76324.74,0.1,0.01321,1e-05,1.56616]
[1777420759800,53.06,76325.22,0.1,0.01322,1e-05,1.56677]
[1777420764836,53.06,76321.59,0.1,0.01316,1e-05,1.56147]
[1777420766435,53.06,76321.59,0.1,0.01316,1e-05,1.56147]
[1777420766445,53.06,76321.59,0.1,0.01316,1e-05,1.56145]
[1777420767724,53.06,76321.59,0.1,0.01316,1e-05,1.56145]
[1777420767857,53.06,76319.13,0.1,0.01313,1e-05,1.55791]
[1777420773130,53.06,76314.88,0.1,0.01305,1e-05,1.54941]
[1777420778937,53.06,76311.87,0.1,0.01301,1e-05,1.5452]
[1777420783969,53.06,76309.57,0.1,0.01298,1e-05,1.54197]
[1777420785774,53.06,76309.57,0.1,0.01298,1e-05,1.54197]
[1777420785983,53.06,76305.2,0.1,0.01292,1e-05,1.53581]
[1777420791018,53.06,76305.87,0.1,0.01293,1e-05,1.53686]
[1777420796054,53.06,76300.12,0.1,0.01285,1e-05,1.52883]
[1777420801196,53.06,76302.19,0.1,0.01288,1e-05,1.53193]
[1777420807131,53.06,76295.53,0.1,0.0128,1e-05,1.5228]
[1777420812635,53.06,76290.91,0.1,0.01274,1e-05,1.51656]
[1777420812736,53.06,76288.53,0.1,0.01271,1e-05,1.51336]
[1777420813448,53.06,76288.53,0.1,0.01271,1e-05,1.51336]
[1777420813549,53.06,76283.03,0.1,0.01263,1e-05,1.50566]
[1777420819217,53.07,76277.67,0.1,0.01257,1e-05,1.49873]
[1777420824252,53.07,76271.79,0.1,0.01249,1e-05,1.49107]
[1777420829287,53.08,76266.51,0.1,0.01243,1e-05,1.48435]
[1777420833011,53.08,76264.81,0.1,0.01239,1e-05,1.48012]
[1777420833553,53.08,76272.59,0.1,0.0125,1e-05,1.49098]
[1777420839358,53.08,76273.9,0.1,0.01252,1e-05,1.49332]
[1777420844393,53.09,76274.13,0.1,0.01253,1e-05,1.49416]
[1777420849427,53.09,76276.9,0.1,0.01257,1e-05,1.49851]
[1777420854464,53.09,76277.69,0.1,0.01258,1e-05,1.50011]
[1777420859497,53.1,76284.76,0.1,0.01268,1e-05,1.51042]
[1777420864532,53.1,76292.92,0.1,0.0128,1e-05,1.52225]
[1777420869567,53.1,76299.75,0.1,0.01289,1e-05,1.53217]
[1777420874603,53.1,76310.9,0.1,0.01304,1e-05,1.54815]
[1777420879639,53.1,76321.66,0.1,0.01319,1e-05,1.5635]
[1777420884672,53.1,76319.69,0.1,0.01316,1e-05,1.56061]
[1777420889707,53.1,76320.86,0.1,0.01318,1e-05,1.56224]
[1777420894742,53.1,76322.65,0.1,0.01318,1e-05,1.56231]
[1777420899777,53.1,76322.93,0.1,0.01319,1e-05,1.56267]
[1777420904811,53.1,76323.63,0.1,0.0132,1e-05,1.56363]
[1777420909847,53.1,76315.69,0.1,0.01309,1e-05,1.55226]
[1777420914891,53.1,76318.34,0.1,0.01312,1e-05,1.55607]
[1777420919925,53.1,76320.69,0.1,0.01316,1e-05,1.55943]
[1777420924962,53.1,76320.48,0.1,0.01315,1e-05,1.55909]
[1777420929997,53.1,76322.09,0.1,0.01318,1e-05,1.56137]
[1777420935032,53.1,76322.04,0.1,0.01317,1e-05,1.56128]
[1777420940073,53.1,76330.14,0.1,0.01329,1e-05,1.57289]
[1777420945109,53.1,76330.96,0.1,0.0133,1e-05,1.57397]
[1777420947191,53.1,76332.9,0.1,0.01332,1e-05,1.57675]
[1777420947289,53.1,76332.96,0.1,0.01332,1e-05,1.5768]
[1777420953164,53.1,76332.25,0.1,0.01329,1e-05,1.57311]
[1777420955276,53.1,76332.02,0.1,0.01329,1e-05,1.57272]
[1777420955282,53.1,76332.5,0.1,0.0133,1e-05,1.57342]
[1777420961220,53.1,76330.76,0.1,0.01327,1e-05,1.57073]
[1777420966328,53.09,76327.09,0.1,0.01322,1e-05,1.56532]
[1777420971367,53.09,76327.22,0.1,0.01322,1e-05,1.56543]
[1777420976399,53.09,76326.39,0.1,0.01321,1e-05,1.56417]
[1777420981861,53.09,76326.75,0.1,0.01321,1e-05,1.56464]
[1777420987476,53.09,76320.03,0.1,0.01312,1e-05,1.55489]
[1777420992511,53.09,76313.7,0.1,0.01303,1e-05,1.5459]
[1777420997546,53.09,76312.22,0.1,0.01301,1e-05,1.54388]
[1777421002581,53.09,76310.55,0.1,0.01299,1e-05,1.54159]
[1777421007618,53.09,76309.34,0.1,0.01297,1e-05,1.53995]
[1777421012655,53.09,76320.26,0.1,0.0131,1e-05,1.55314]
[1777421017690,53.09,76321.65,0.1,0.01312,1e-05,1.55509]
[1777421022724,53.09,76322.6,0.1,0.01314,1e-05,1.55642]
[1777421027760,53.09,76322.32,0.1,0.01313,1e-05,1.556]
[1777421034959,53.09,76322.33,0.1,0.01313,1e-05,1.55599]
[1777421040851,53.09,76322.46,0.1,0.01313,1e-05,1.55617]
[1777421045887,53.09,76322.82,0.1,0.01314,1e-05,1.55669]
[1777421048908,53.09,76341.12,0.1,0.01339,1e-05,1.5831]
[1777421051146,53.09,76341.82,0.1,0.0134,1e-05,1.58402]
[1777421051928,53.09,76341.79,0.1,0.0134,1e-05,1.58392]
[1777421054024,53.09,76342.17,0.1,0.0134,1e-05,1.58442]
[1777421054029,53.09,76345.19,0.1,0.01345,1e-05,1.58876]
[1777421055789,53.09,76345.19,0.1,0.01345,1e-05,1.58876]
[1777421055956,53.09,76344.55,0.1,0.01344,1e-05,1.58769]
[1777421060992,53.09,76341.62,0.1,0.01339,1e-05,1.58309]
[1777421061598,53.09,76341.62,0.1,0.01339,1e-05,1.58309]
[1777421061999,53.09,76341.29,0.1,0.01339,1e-05,1.58254]
[1777421067039,53.09,76338.31,0.1,0.01334,1e-05,1.57789]
[1777421072073,53.08,76336.38,0.1,0.01329,1e-05,1.5723]
[1777421077108,53.08,76331.67,0.1,0.01322,1e-05,1.56522]
[1777421082143,53.08,76336.69,0.1,0.01329,1e-05,1.57215]
[1777421087178,53.08,76335.62,0.1,0.01327,1e-05,1.57026]
[1777421090552,53.08,76334.16,0.1,0.01325,1e-05,1.56801]
[1777421090586,53.08,76334.16,0.1,0.01325,1e-05,1.56801]
[1777421090614,53.08,76316.82,0.1,0.01301,1e-05,1.543]
[1777421091707,53.08,76316.82,0.1,0.01301,1e-05,1.543]
[1777421091758,53.08,76308.69,0.1,0.0129,1e-05,1.53143]
[1777421093220,53.08,76294.83,0.1,0.01271,1e-05,1.51189]
[1777421098255,53.08,76294.39,0.1,0.01271,1e-05,1.51147]
[1777421101619,53.08,76295.99,0.1,0.01273,1e-05,1.5138]
[1777421101721,53.08,76303.39,0.1,0.01283,1e-05,1.52431]
[1777421102316,53.08,76303.39,0.1,0.01283,1e-05,1.52431]
[1777421102387,53.08,76304.85,0.1,0.01285,1e-05,1.52638]
[1777421108325,53.08,76305.63,0.1,0.01286,1e-05,1.5276]
[1777421113361,53.08,76313.04,0.1,0.01296,1e-05,1.53816]
[1777421116623,53.08,76308.85,0.1,0.01291,1e-05,1.53223]
[1777421116640,53.08,76310.25,0.1,0.01293,1e-05,1.53425]
[1777421122425,53.08,76311.95,0.1,0.01295,1e-05,1.53674]
[1777421125209,53.08,76311.95,0.1,0.01295,1e-05,1.53679]
[1777421126049,53.08,76311.95,0.1,0.01295,1e-05,1.53679]
[1777421125310,53.08,76312.41,0.1,0.01296,1e-05,1.53745]
[1777421126697,53.08,76312.41,0.1,0.01296,1e-05,1.53745]
[1777421129129,53.08,76312.17,0.1,0.01295,1e-05,1.53716]
[1777421129473,53.08,76312.57,0.1,0.01296,1e-05,1.53776]
[1777421134509,53.08,76315.0,0.1,0.01297,1e-05,1.53885]
[1777421139545,53.08,76323.07,0.1,0.01308,1e-05,1.55045]
[1777421144584,53.08,76326.41,0.1,0.01313,1e-05,1.55519]
[1777421149613,53.08,76321.89,0.1,0.01307,1e-05,1.5487]
[1777421154649,53.08,76326.09,0.1,0.01313,1e-05,1.55469]
[1777421159683,53.08,76326.34,0.1,0.01313,1e-05,1.55497]
[1777421165875,53.08,76326.58,0.1,0.01313,1e-05,1.55524]
[1777421171768,53.08,76327.29,0.1,0.01314,1e-05,1.55618]
[1777421176803,53.08,76319.98,0.1,0.01304,1e-05,1.54565]
[1777421181843,53.08,76322.12,0.1,0.01307,1e-05,1.54871]
[1777421186878,53.08,76323.39,0.1,0.01309,1e-05,1.55052]
[1777421192919,53.08,76325.75,0.1,0.0131,1e-05,1.55141]
[1777421197679,53.08,76323.86,0.1,0.01307,1e-05,1.54869]
[1777421197960,53.08,76323.29,0.1,0.01306,1e-05,1.54788]
[1777421202994,53.08,76323.28,0.1,0.01306,1e-05,1.54788]
[1777421208030,53.08,76319.47,0.1,0.01301,1e-05,1.54251]
[1777421213064,53.08,76318.22,0.1,0.013,1e-05,1.54081]
[1777421218101,53.08,76311.86,0.1,0.01291,1e-05,1.53194]
[1777421223136,53.08,76306.74,0.1,0.01284,1e-05,1.52495]
[1777421228171,53.09,76305.91,0.1,0.01283,1e-05,1.52406]
[1777421233206,53.09,76307.18,0.1,0.01285,1e-05,1.52615]
[1777421238241,53.09,76308.04,0.1,0.01287,1e-05,1.52767]
[1777421240259,53.09,76293.25,0.1,0.01267,1e-05,1.50701]
[1777421245294,53.09,76290.02,0.1,0.01263,1e-05,1.50298]
[1777421250329,53.1,76289.36,0.1,0.01263,1e-05,1.50259]
[1777421255363,53.1,76290.7,0.1,0.01263,1e-05,1.5026]
[1777421260399,53.1,76291.57,0.1,0.01265,1e-05,1.50435]
[1777421265436,53.11,76302.08,0.1,0.0128,1e-05,1.51961]
[1777421270470,53.11,76302.01,0.1,0.0128,1e-05,1.51991]
[1777421276648,53.11,76302.11,0.1,0.01281,1e-05,1.52059]
[1777421284569,53.12,76300.21,0.1,0.01278,1e-05,1.51845]
[1777421289604,53.12,76311.2,0.1,0.01294,1e-05,1.53431]
[1777421294638,53.12,76314.45,0.1,0.01298,1e-05,1.53918]
[1777421299675,53.12,76306.17,0.1,0.01287,1e-05,1.52769]
[1777421304710,53.13,76307.37,0.1,0.01289,1e-05,1.52973]
[1777421309745,53.13,76306.12,0.1,0.01288,1e-05,1.5282]
[1777421314780,53.13,76309.48,0.1,0.01291,1e-05,1.53074]
[1777421319818,53.13,76311.29,0.1,0.01293,1e-05,1.5335]
[1777421324854,53.13,76311.39,0.1,0.01294,1e-05,1.53381]
[1777421329889,53.13,76314.52,0.1,0.01298,1e-05,1.5384]
[1777421334924,53.13,76316.21,0.1,0.01301,1e-05,1.54095]
[1777421341972,53.14,76318.56,0.1,0.01304,1e-05,1.54449]
[1777421347140,53.14,76317.73,0.1,0.01303,1e-05,1.54345]
[1777421353051,53.14,76316.84,0.1,0.01302,1e-05,1.54236]
[1777421358086,53.14,76308.03,0.1,0.0129,1e-05,1.53005]
[1777421364129,53.14,76309.03,0.1,0.01292,1e-05,1.53174]
[1777421371178,53.14,76310.48,0.1,0.01292,1e-05,1.53167]
[1777421376215,53.14,76312.36,0.1,0.01295,1e-05,1.53453]
[1777421383263,53.15,76303.57,0.1,0.01283,1e-05,1.52247]
[1777421388297,53.15,76305.56,0.1,0.01286,1e-05,1.52555]
[1777421393333,53.15,76305.2,0.1,0.01286,1e-05,1.5253]
[1777421398368,53.15,76315.43,0.1,0.013,1e-05,1.54002]
[1777421403403,53.15,76312.05,0.1,0.01295,1e-05,1.53534]
[1777421408439,53.15,76308.21,0.1,0.0129,1e-05,1.53009]
[1777421413473,53.16,76303.68,0.1,0.01285,1e-05,1.5239]
[1777421417629,53.16,76291.3,0.1,0.01268,1e-05,1.50674]
[1777421423542,53.16,76284.33,0.1,0.01259,1e-05,1.49754]
[1777421429585,53.17,76279.78,0.1,0.01254,1e-05,1.49185]
[1777421437770,53.17,76280.77,0.1,0.01254,1e-05,1.49169]
[1777421445697,53.18,76293.9,0.1,0.01272,1e-05,1.51074]
[1777421450732,53.18,76293.39,0.1,0.01272,1e-05,1.51043]
[1777421455768,53.18,76294.18,0.1,0.01273,1e-05,1.51197]
[1777421460803,53.19,76294.9,0.1,0.01275,1e-05,1.51342]
[1777421466844,53.19,76294.77,0.1,0.01275,1e-05,1.51377]
[1777421471882,53.19,76295.15,0.1,0.01276,1e-05,1.51486]
[1777421476914,53.2,76297.52,0.1,0.0128,1e-05,1.51864]
[1777421481950,53.2,76297.8,0.1,0.01281,1e-05,1.51947]
[1777421486985,53.2,76297.28,0.1,0.0128,1e-05,1.51919]
[1777421492020,53.21,76297.26,0.1,0.01279,1e-05,1.51719]
[1777421497055,53.21,76296.42,0.1,0.01278,1e-05,1.51647]
[1777421502090,53.21,76289.02,0.1,0.01269,1e-05,1.50662]
[1777421507125,53.22,76285.27,0.1,0.01264,1e-05,1.50193]
[1777421512160,53.22,76286.3,0.1,0.01266,1e-05,1.50391]
[1777421517194,53.22,76285.48,0.1,0.01266,1e-05,1.50329]
[1777421522230,53.23,76289.34,0.1,0.01271,1e-05,1.50917]
[1777421526816,53.23,76288.67,0.1,0.01271,1e-05,1.50868]
[1777421527265,53.23,76288.37,0.1,0.0127,1e-05,1.50826]
[1777421527777,53.23,76288.37,0.1,0.0127,1e-05,1.50826]
[1777421528414,53.23,76287.92,0.1,0.0127,1e-05,1.50772]
[1777421534314,53.23,76289.32,0.1,0.01272,1e-05,1.5102]
[1777421539348,53.24,76289.56,0.1,0.01273,1e-05,1.51096]
[1777421544383,53.24,76290.02,0.1,0.01274,1e-05,1.51203]
[1777421549418,53.24,76295.76,0.1,0.01282,1e-05,1.52047]
[1777421556468,53.25,76296.77,0.1,0.01282,1e-05,1.51999]
[1777421561503,53.25,76296.21,0.1,0.01282,1e-05,1.51957]
[1777421566538,53.25,76296.03,0.1,0.01282,1e-05,1.51969]
[1777421571573,53.25,76295.51,0.1,0.01281,1e-05,1.51933]
[1777421576608,53.26,76300.31,0.1,0.01288,1e-05,1.52645]
[1777421581643,53.26,76300.05,0.1,0.01288,1e-05,1.52638]
[1777421586678,53.26,76297.58,0.1,0.01285,1e-05,1.52321]
[1777421592720,53.26,76297.98,0.1,0.01286,1e-05,1.52417]
[1777421597760,53.27,76299.92,0.1,0.01289,1e-05,1.52722]
[1777421603800,53.27,76305.62,0.1,0.01297,1e-05,1.53556]
[1777421608981,53.27,76302.95,0.1,0.01294,1e-05,1.53208]
[1777421614878,53.27,76302.31,0.1,0.01291,1e-05,1.52901]
[1777421619912,53.27,76301.95,0.1,0.01291,1e-05,1.52878]
[1777421624947,53.28,76295.45,0.1,0.01282,1e-05,1.51994]
[1777421629983,53.28,76296.12,0.1,0.01284,1e-05,1.52124]
[1777421635018,53.28,76298.5,0.1,0.01287,1e-05,1.52494]
[1777421640052,53.28,76299.98,0.1,0.0129,1e-05,1.52737]
[1777421645090,53.29,76303.03,0.1,0.01294,1e-05,1.53207]
[1777421650122,53.29,76303.26,0.1,0.01295,1e-05,1.53271]
[1777421655158,53.29,76303.41,0.1,0.01295,1e-05,1.53323]
[1777421657819,53.29,76295.02,0.1,0.01284,1e-05,1.52153]
[1777421658684,53.29,76295.02,0.1,0.01284,1e-05,1.52153]
[1777421658177,53.29,76294.26,0.1,0.01283,1e-05,1.52054]
[1777421659147,53.29,76294.26,0.1,0.01283,1e-05,1.52054]
[1777421665229,53.29,76291.02,0.1,0.01279,1e-05,1.51649]
[1777421665292,53.3,76290.33,0.1,0.01278,1e-05,1.51561]
[1777421672275,53.3,76286.85,0.1,0.01272,1e-05,1.50891]
[1777421678318,53.3,76284.62,0.1,0.0127,1e-05,1.50632]
[1777421683356,53.31,76285.36,0.1,0.01271,1e-05,1.5078]
[1777421688388,53.31,76281.13,0.1,0.01266,1e-05,1.50235]
[1777421693770,53.31,76282.04,0.1,0.01267,1e-05,1.504]
[1777421695564,53.31,76282.55,0.1,0.01268,1e-05,1.50489]
[1777421695612,53.31,76295.3,0.1,0.01286,1e-05,1.52284]
[1777421696408,53.31,76295.3,0.1,0.01286,1e-05,1.52284]
[1777421696509,53.31,76307.88,0.1,0.01303,1e-05,1.54076]
[1777421699613,53.32,76295.73,0.1,0.01286,1e-05,1.52364]
[1777421700584,53.32,76295.73,0.1,0.01286,1e-05,1.52364]
[1777421700675,53.32,76296.08,0.1,0.01287,1e-05,1.52419]
[1777421706526,53.32,76299.83,0.1,0.01292,1e-05,1.52985]
[1777421711561,53.32,76300.13,0.1,0.01293,1e-05,1.53056]
[1777421714178,53.32,76300.78,0.1,0.01294,1e-05,1.53159]
[1777421714581,53.32,76300.02,0.1,0.01293,1e-05,1.53057]
[1777421715141,53.32,76300.02,0.1,0.01293,1e-05,1.53057]
[1777421715768,53.32,76300.02,0.1,0.01293,1e-05,1.53057]
[1777421715589,53.32,76299.52,0.1,0.01292,1e-05,1.52992]
[1777421716691,53.32,76299.52,0.1,0.01292,1e-05,1.52992]
[1777421723643,53.33,76296.4,0.1,0.01289,1e-05,1.52604]
[1777421727360,53.33,76292.26,0.1,0.01283,1e-05,1.52042]
[1777421727673,53.33,76285.04,0.1,0.01274,1e-05,1.51038]
[1777421727889,53.33,76285.04,0.1,0.01274,1e-05,1.51038]
[1777421728679,53.33,76284.73,0.1,0.01273,1e-05,1.51005]
[1777421733714,53.33,76283.77,0.1,0.01271,1e-05,1.50676]
[1777421738749,53.33,76283.41,0.1,0.0127,1e-05,1.50672]
[1777421743784,53.34,76287.01,0.1,0.01276,1e-05,1.51218]
[1777421748819,53.34,76286.47,0.1,0.01275,1e-05,1.51183]
[1777421753855,53.34,76280.21,0.1,0.01267,1e-05,1.50354]
[1777421758889,53.35,76281.25,0.1,0.01269,1e-05,1.50545]
[1777421763924,53.35,76282.39,0.1,0.01271,1e-05,1.50749]
[1777421768959,53.35,76288.43,0.1,0.0128,1e-05,1.51632]
[1777421773994,53.35,76294.54,0.1,0.01288,1e-05,1.52522]
[1777421780177,53.36,76293.99,0.1,0.01288,1e-05,1.52482]
[1777421786080,53.36,76293.52,0.1,0.01288,1e-05,1.52444]
[1777421791113,53.36,76293.2,0.1,0.01285,1e-05,1.52185]
[1777421796150,53.36,76294.7,0.1,0.01288,1e-05,1.52426]
[1777421801186,53.37,76295.46,0.1,0.01289,1e-05,1.52562]
[1777421806221,53.37,76296.0,0.1,0.0129,1e-05,1.52673]
[1777421811256,53.37,76299.95,0.1,0.01296,1e-05,1.53256]
[1777421816291,53.37,76293.24,0.1,0.01287,1e-05,1.52337]
[1777421822331,53.37,76293.19,0.1,0.01287,1e-05,1.52368]
[1777421827367,53.38,76296.08,0.1,0.01291,1e-05,1.52808]
[1777421832402,53.38,76296.21,0.1,0.01292,1e-05,1.52856]
[1777421837438,53.38,76296.15,0.1,0.01292,1e-05,1.52876]
[1777421840411,53.38,76296.43,0.1,0.01293,1e-05,1.52922]
[1777421840463,53.38,76296.58,0.1,0.01293,1e-05,1.52955]
[1777421845493,53.38,76296.38,0.1,0.01293,1e-05,1.52956]
[1777421849645,53.38,76296.91,0.1,0.01294,1e-05,1.53048]
[1777421849746,53.39,76297.55,0.1,0.01295,1e-05,1.53144]
[1777421852841,53.39,76294.66,0.1,0.01289,1e-05,1.52505]
[1777421852937,53.39,76291.63,0.1,0.01285,1e-05,1.52086]
[1777421858585,53.39,76293.17,0.1,0.01287,1e-05,1.52344]
[1777421863620,53.39,76289.99,0.1,0.01283,1e-05,1.51931]
[1777421868655,53.39,76284.77,0.1,0.01277,1e-05,1.51238]
[1777421873690,53.4,76285.03,0.1,0.01277,1e-05,1.51314]
[1777421878725,53.4,76284.86,0.1,0.01278,1e-05,1.51329]
[1777421883760,53.4,76284.71,0.1,0.01278,1e-05,1.51346]
[1777421888795,53.41,76278.18,0.1,0.01269,1e-05,1.50474]
[1777421893830,53.41,76275.61,0.1,0.01266,1e-05,1.50156]
[1777421896852,53.41,76260.54,0.1,0.01247,1e-05,1.48098]
[1777421901886,53.41,76256.24,0.1,0.01242,1e-05,1.47566]
[1777421906921,53.42,76253.84,0.1,0.01239,1e-05,1.473]
[1777421911958,53.42,76251.97,0.1,0.01235,1e-05,1.4687]
[1777421916990,53.43,76244.34,0.1,0.01226,1e-05,1.45903]
[1777421922024,53.43,76237.0,0.1,0.01217,1e-05,1.44986]
[1777421927062,53.44,76244.4,0.1,0.01228,1e-05,1.46067]
[1777421932096,53.44,76244.68,0.1,0.01229,1e-05,1.4618]
[1777421939145,53.45,76244.7,0.1,0.0123,1e-05,1.46287]
[1777421944180,53.46,76242.33,0.1,0.01227,1e-05,1.46038]
[1777421950224,53.46,76240.98,0.1,0.01226,1e-05,1.45942]
[1777421955259,53.47,76246.31,0.1,0.01234,1e-05,1.46734]
[1777421960292,53.47,76251.96,0.1,0.01242,1e-05,1.47567]
[1777421965328,53.48,76249.32,0.1,0.01239,1e-05,1.47264]
[1777421970366,53.48,76249.7,0.1,0.0124,1e-05,1.47387]
[1777421975398,53.49,76249.01,0.1,0.01238,1e-05,1.47115]
[1777421980433,53.49,76248.04,0.1,0.01237,1e-05,1.47041]
[1777421985468,53.49,76248.42,0.1,0.01238,1e-05,1.47152]
[1777421990503,53.5,76257.11,0.1,0.0125,1e-05,1.48401]
[1777421994071,53.5,76305.21,0.1,0.01316,1e-05,1.55164]
[1777421999570,53.5,76305.82,0.1,0.01316,1e-05,1.55243]
[1777422004608,53.5,76304.42,0.1,0.01314,1e-05,1.55037]
[1777422009645,53.5,76305.29,0.1,0.01315,1e-05,1.55157]
[1777422014679,53.5,76306.62,0.1,0.01317,1e-05,1.55344]
[1777422019715,53.5,76306.13,0.1,0.01317,1e-05,1.55273]
[1777422024750,53.5,76304.9,0.1,0.01315,1e-05,1.55098]
[1777422029789,53.5,76301.39,0.1,0.0131,1e-05,1.546]
[1777422034820,53.5,76300.34,0.1,0.01307,1e-05,1.54216]
[1777422040864,53.5,76299.84,0.1,0.01306,1e-05,1.5416]
[1777422046906,53.5,76301.34,0.1,0.01308,1e-05,1.54389]
[1777422052075,53.5,76290.85,0.1,0.01294,1e-05,1.52925]
[1777422057982,53.5,76290.25,0.1,0.01294,1e-05,1.52869]
[1777422063021,53.51,76282.65,0.1,0.01284,1e-05,1.51828]
[1777422068056,53.51,76282.25,0.1,0.01284,1e-05,1.51806]
[1777422073091,53.51,76283.38,0.1,0.01285,1e-05,1.51998]
[1777422078127,53.51,76282.14,0.1,0.01284,1e-05,1.51857]
[1777422083160,53.52,76274.32,0.1,0.01274,1e-05,1.50804]
[1777422088196,53.52,76273.9,0.1,0.01274,1e-05,1.50787]
[1777422093231,53.52,76271.46,0.1,0.01269,1e-05,1.5025]
[1777422098266,53.53,76273.7,0.1,0.01272,1e-05,1.50607]
[1777422103300,53.53,76279.66,0.1,0.01281,1e-05,1.51477]
[1777422108338,53.53,76280.5,0.1,0.01282,1e-05,1.51631]
[1777422113371,53.53,76279.05,0.1,0.01281,1e-05,1.51464]
[1777422118406,53.54,76278.55,0.1,0.0128,1e-05,1.51429]
[1777422124449,53.54,76281.0,0.1,0.01284,1e-05,1.51814]
[1777422129484,53.54,76280.54,0.1,0.01284,1e-05,1.5178]
[1777422134520,53.54,76281.81,0.1,0.01286,1e-05,1.51988]
[1777422139559,53.55,76282.99,0.1,0.01288,1e-05,1.52189]
[1777422144591,53.55,76282.24,0.1,0.01287,1e-05,1.52113]
[1777422149628,53.55,76283.56,0.1,0.01289,1e-05,1.52326]
[1777422155668,53.55,76282.89,0.1,0.01286,1e-05,1.52024]
[1777422160714,53.55,76280.97,0.1,0.01284,1e-05,1.51785]
[1777422165750,53.56,76277.9,0.1,0.0128,1e-05,1.51391]
[1777422170786,53.56,76274.93,0.1,0.01277,1e-05,1.51016]
[1777422175821,53.56,76272.15,0.1,0.01273,1e-05,1.50672]
[1777422180855,53.57,76273.94,0.1,0.01276,1e-05,1.50966]
[1777422185889,53.57,76274.17,0.1,0.01277,1e-05,1.51042]
[1777422190925,53.57,76275.76,0.1,0.0128,1e-05,1.51306]
[1777422195959,53.57,76279.76,0.1,0.01285,1e-05,1.51904]
[1777422200994,53.58,76284.42,0.1,0.01292,1e-05,1.52595]
[1777422206029,53.58,76285.41,0.1,0.01294,1e-05,1.52764]
[1777422211064,53.58,76284.85,0.1,0.01291,1e-05,1.52471]
[1777422217106,53.58,76283.93,0.1,0.0129,1e-05,1.5238]
[1777422222141,53.59,76284.52,0.1,0.01291,1e-05,1.52494]
[1777422227176,53.59,76282.54,0.1,0.01289,1e-05,1.52247]
[1777422232211,53.59,76284.12,0.1,0.01291,1e-05,1.52501]
[1777422237246,53.59,76281.38,0.1,0.01288,1e-05,1.52149]
[1777422242281,53.59,76283.34,0.1,0.01291,1e-05,1.52457]
[1777422247315,53.6,76280.79,0.1,0.01288,1e-05,1.52131]
[1777422252351,53.6,76281.69,0.1,0.01289,1e-05,1.52291]
[1777422257387,53.6,76284.79,0.1,0.01294,1e-05,1.52759]
[1777422262421,53.6,76283.54,0.1,0.01293,1e-05,1.52614]
[1777422268463,53.61,76283.31,0.1,0.01293,1e-05,1.52617]
[1777422273616,53.61,76283.08,0.1,0.01291,1e-05,1.52372]
[1777422279542,53.61,76292.28,0.1,0.01303,1e-05,1.53701]
[1777422284576,53.61,76294.26,0.1,0.01306,1e-05,1.53999]
[1777422291627,53.61,76294.62,0.1,0.01307,1e-05,1.54076]
[1777422296662,53.61,76295.25,0.1,0.01308,1e-05,1.54183]
[1777422301698,53.62,76298.39,0.1,0.01313,1e-05,1.54646]
[1777422306733,53.62,76300.5,0.1,0.01316,1e-05,1.54962]
[1777422311768,53.62,76298.47,0.1,0.01313,1e-05,1.54687]
[1777422316803,53.62,76298.09,0.1,0.01313,1e-05,1.54648]
[1777422321838,53.62,76298.45,0.1,0.01313,1e-05,1.54716]
[1777422326873,53.62,76297.34,0.1,0.01312,1e-05,1.54575]
[1777422331910,53.62,76293.58,0.1,0.01305,1e-05,1.53816]
[1777422336946,53.62,76285.47,0.1,0.01294,1e-05,1.52703]
[1777422341980,53.63,76285.33,0.1,0.01294,1e-05,1.52716]
[1777422347015,53.63,76283.36,0.1,0.01292,1e-05,1.52471]
[1777422352050,53.63,76281.91,0.1,0.0129,1e-05,1.52301]
[1777422357085,53.63,76282.37,0.1,0.01291,1e-05,1.52398]
[1777422362120,53.64,76283.62,0.1,0.01293,1e-05,1.52605]
[1777422367156,53.64,76283.22,0.1,0.01293,1e-05,1.52577]
[1777422372190,53.64,76281.35,0.1,0.01291,1e-05,1.52345]
[1777422378233,53.64,76281.49,0.1,0.01291,1e-05,1.524]
[1777422384389,53.65,76279.84,0.1,0.01289,1e-05,1.52205]
[1777422390317,53.65,76280.46,0.1,0.01291,1e-05,1.52329]
[1777422395353,53.65,76280.63,0.1,0.01289,1e-05,1.5214]
[1777422400387,53.65,76283.13,0.1,0.01293,1e-05,1.52521]
[1777422405422,53.65,76281.85,0.1,0.01291,1e-05,1.5237]
[1777422410457,53.66,76282.03,0.1,0.01292,1e-05,1.52424]
[1777422415492,53.66,76275.79,0.1,0.01284,1e-05,1.51584]
[1777422420527,53.66,76274.78,0.1,0.01283,1e-05,1.5148]
[1777422425562,53.66,76275.67,0.1,0.01284,1e-05,1.51642]
[1777422430596,53.67,76276.55,0.1,0.01286,1e-05,1.51802]
[1777422435631,53.67,76278.42,0.1,0.01289,1e-05,1.52101]
[1777422440666,53.67,76284.28,0.1,0.01297,1e-05,1.52954]
[1777422445702,53.67,76283.77,0.1,0.01297,1e-05,1.52911]
[1777422450736,53.67,76283.35,0.1,0.01296,1e-05,1.5288]
[1777422455772,53.68,76282.89,0.1,0.01294,1e-05,1.526]
[1777422460817,53.68,76284.08,0.1,0.01296,1e-05,1.52803]
[1777422465851,53.68,76288.88,0.1,0.01303,1e-05,1.53499]
[1777422471892,53.68,76289.74,0.1,0.01304,1e-05,1.53649]
[1777422478953,53.68,76287.74,0.1,0.01302,1e-05,1.53394]
[1777422483988,53.69,76286.59,0.1,0.013,1e-05,1.53253]
[1777422489023,53.69,76285.3,0.1,0.01299,1e-05,1.53092]
[1777422494058,53.69,76284.66,0.1,0.01298,1e-05,1.53023]
[1777422500100,53.69,76283.79,0.1,0.01297,1e-05,1.52926]
[1777422505136,53.69,76282.6,0.1,0.01296,1e-05,1.52779]
[1777422512183,53.69,76281.19,0.1,0.01292,1e-05,1.52367]
[1777422518231,53.7,76280.95,0.1,0.01292,1e-05,1.52359]
[1777422523262,53.7,76281.29,0.1,0.01293,1e-05,1.52428]
[1777422529304,53.7,76281.56,0.1,0.01293,1e-05,1.52491]
[1777422534342,53.7,76281.27,0.1,0.01293,1e-05,1.52471]
[1777422539375,53.7,76280.95,0.1,0.01293,1e-05,1.52449]
[1777422544410,53.7,76281.5,0.1,0.01294,1e-05,1.52547]
[1777422549445,53.71,76280.71,0.1,0.01293,1e-05,1.52457]
[1777422554479,53.71,76281.01,0.1,0.01294,1e-05,1.52521]
[1777422560528,53.71,76280.92,0.1,0.01294,1e-05,1.52534]
[1777422565565,53.71,76281.0,0.1,0.01294,1e-05,1.52567]
[1777422570600,53.71,76279.73,0.1,0.01293,1e-05,1.5241]
[1777422575634,53.71,76279.44,0.1,0.0129,1e-05,1.52151]
[1777422581677,53.72,76279.04,0.1,0.0129,1e-05,1.52125]
[1777422586712,53.72,76279.3,0.1,0.01291,1e-05,1.52187]
[1777422591748,53.72,76280.17,0.1,0.01292,1e-05,1.52333]
[1777422599803,53.72,76272.05,0.1,0.01282,1e-05,1.51247]
[1777422604840,53.72,76285.4,0.1,0.013,1e-05,1.53149]
[1777422609873,53.73,76292.84,0.1,0.0131,1e-05,1.54207]
[1777422614908,53.73,76291.63,0.1,0.01309,1e-05,1.54045]
[1777422619943,53.73,76286.78,0.1,0.01302,1e-05,1.53371]
[1777422624979,53.73,76288.28,0.1,0.01305,1e-05,1.53598]
[1777422630014,53.73,76288.5,0.1,0.01305,1e-05,1.53642]
[1777422635049,53.73,76288.43,0.1,0.01303,1e-05,1.53401]
[1777422640084,53.73,76290.07,0.1,0.01305,1e-05,1.53649]
[1777422644100,53.73,76292.32,0.1,0.01309,1e-05,1.53973]
[1777422644201,53.73,76292.24,0.1,0.01308,1e-05,1.53963]
[1777422647080,53.73,76291.97,0.1,0.01308,1e-05,1.53926]
[1777422647174,53.73,76293.88,0.1,0.01311,1e-05,1.54199]
[1777422647991,53.73,76293.88,0.1,0.01311,1e-05,1.54199]
[1777422648150,53.73,76293.88,0.1,0.01311,1e-05,1.542]
[1777422653062,53.73,76294.23,0.1,0.01311,1e-05,1.54252]
[1777422653184,53.73,76294.79,0.1,0.01312,1e-05,1.54332]
[1777422658219,53.73,76302.71,0.1,0.01323,1e-05,1.55456]
[1777422663254,53.73,76303.54,0.1,0.01324,1e-05,1.55568]
[1777422668290,53.73,76303.96,0.1,0.01325,1e-05,1.55622]
[1777422673324,53.73,76304.42,0.1,0.01325,1e-05,1.55682]
[1777422678359,53.73,76306.89,0.1,0.01328,1e-05,1.56027]
[1777422683394,53.73,76307.16,0.1,0.01329,1e-05,1.56055]
[1777422688429,53.73,76307.25,0.1,0.01329,1e-05,1.56057]
[1777422690218,53.73,76306.8,0.1,0.01328,1e-05,1.5599]
[1777422690775,53.73,76306.8,0.1,0.01328,1e-05,1.5599]
[1777422690444,53.73,76307.12,0.1,0.01329,1e-05,1.56033]
[1777422691450,53.73,76307.13,0.1,0.01326,1e-05,1.55785]
[1777422694259,53.73,76307.14,0.1,0.01326,1e-05,1.55781]
[1777422694361,53.73,76307.17,0.1,0.01326,1e-05,1.55784]
[1777422699507,53.73,76310.06,0.1,0.0133,1e-05,1.56182]
[1777422700599,53.73,76310.06,0.1,0.0133,1e-05,1.56182]
[1777422700696,53.73,76309.79,0.1,0.0133,1e-05,1.56141]
[1777422706648,53.72,76309.33,0.1,0.01329,1e-05,1.56056]
[1777422712599,53.72,76324.79,0.1,0.0135,1e-05,1.58255]
[1777422717633,53.72,76325.24,0.1,0.01351,1e-05,1.58282]
[1777422721677,53.72,76325.57,0.1,0.01351,1e-05,1.58314]
[1777422721767,53.72,76326.0,0.1,0.01351,1e-05,1.5836]
[1777422722673,53.72,76326.0,0.1,0.01351,1e-05,1.5836]
[1777422722746,53.72,76326.0,0.1,0.01351,1e-05,1.5836]
[1777422728710,53.72,76325.35,0.1,0.01351,1e-05,1.58266]
[1777422733745,53.72,76325.56,0.1,0.01351,1e-05,1.58296]
[1777422738784,53.72,76325.2,0.1,0.0135,1e-05,1.58244]
[1777422743819,53.72,76325.19,0.1,0.0135,1e-05,1.58243]
[1777422748854,53.72,76316.82,0.1,0.01339,1e-05,1.57037]
[1777422751876,53.72,76301.55,0.1,0.01315,1e-05,1.5461]
[1777422752862,53.72,76301.55,0.1,0.01315,1e-05,1.5461]
[1777422752882,53.72,76300.49,0.1,0.01314,1e-05,1.5446]
[1777422758924,53.74,76301.93,0.1,0.0132,1e-05,1.55037]
[1777422763960,53.77,76303.29,0.1,0.01325,1e-05,1.5554]
[1777422768993,53.83,76289.58,0.1,0.01314,1e-05,1.54473]
[1777422775036,53.93,76289.54,0.1,0.01329,1e-05,1.55954]
[1777422781078,53.96,76290.2,0.1,0.01334,1e-05,1.56433]
[1777422786056,53.98,76291.28,0.1,0.01338,1e-05,1.56858]
[1777422786156,53.98,76290.47,0.1,0.01337,1e-05,1.56809]
[1777422792155,54.01,76290.41,0.1,0.01341,1e-05,1.57201]
[1777422797282,54.03,76287.71,0.1,0.01341,1e-05,1.57154]
[1777422803235,54.06,76287.57,0.1,0.01345,1e-05,1.57597]
[1777422808266,54.08,76287.2,0.1,0.01347,1e-05,1.5774]
[1777422813302,54.09,76288.09,0.1,0.01348,1e-05,1.5787]
[1777422818336,54.11,76288.82,0.1,0.01351,1e-05,1.58183]
[1777422823372,54.12,76288.08,0.1,0.01352,1e-05,1.58284]
[1777422828406,54.14,76288.63,0.1,0.01355,1e-05,1.58567]
[1777422833442,54.15,76288.71,0.1,0.01357,1e-05,1.58781]
[1777422838478,54.16,76284.45,0.1,0.01353,1e-05,1.58371]
[1777422844520,54.18,76284.72,0.1,0.01356,1e-05,1.58655]
[1777422849555,54.2,76275.43,0.1,0.01345,1e-05,1.57533]
[1777422857704,54.22,76274.07,0.1,0.01347,1e-05,1.57693]
[1777422863657,54.27,76270.61,0.1,0.01348,1e-05,1.57856]
[1777422868692,54.28,76274.87,0.1,0.01357,1e-05,1.58687]
[1777422873727,54.3,76281.43,0.1,0.01366,1e-05,1.59598]
[1777422878762,54.37,76277.72,0.1,0.01371,1e-05,1.60092]
[1777422883797,54.4,76276.46,0.1,0.01374,1e-05,1.60449]
[1777422891853,54.43,76275.04,0.1,0.01376,1e-05,1.60569]
[1777422896888,54.44,76273.66,0.1,0.01376,1e-05,1.60572]
[1777422901923,54.45,76273.56,0.1,0.01378,1e-05,1.60759]
[1777422907965,54.47,76273.9,0.1,0.0138,1e-05,1.61046]
[1777422913000,54.48,76272.24,0.1,0.0138,1e-05,1.61002]
[1777422918035,54.5,76272.16,0.1,0.01382,1e-05,1.61186]
[1777422923070,54.51,76271.25,0.1,0.01383,1e-05,1.61249]
[1777422928207,54.52,76268.6,0.1,0.01381,1e-05,1.61058]
[1777422935154,54.54,76266.87,0.1,0.01379,1e-05,1.60822]
[1777422940189,54.56,76265.49,0.1,0.01379,1e-05,1.60814]
[1777422945225,54.57,76263.59,0.1,0.01378,1e-05,1.60728]
[1777422947238,54.57,76250.45,0.1,0.0136,1e-05,1.58918]
[1777422952358,54.59,76248.24,0.1,0.01359,1e-05,1.58764]
[1777422952798,54.59,76248.24,0.1,0.01359,1e-05,1.58764]
[1777422952804,54.59,76249.38,0.1,0.01362,1e-05,1.59049]
[1777422958315,54.7,76250.16,0.1,0.01378,1e-05,1.60729]
[1777422963350,54.97,76253.83,0.1,0.01423,1e-05,1.65213]
[1777422968487,55.21,76263.84,0.1,0.01472,1e-05,1.70101]
[1777422971785,55.21,76267.39,0.1,0.01477,1e-05,1.70632]
[1777422971884,55.27,76271.88,0.1,0.01494,1e-05,1.72334]
[1777422977449,55.29,76272.52,0.1,0.01498,1e-05,1.72726]
[1777422985503,55.32,76273.53,0.1,0.01503,2e-05,1.73268]
[1777422990538,55.34,76273.54,0.1,0.01506,2e-05,1.73511]
[1777422995573,55.35,76273.75,0.1,0.01506,2e-05,1.73518]
[1777423000609,55.37,76275.36,0.1,0.01512,2e-05,1.74049]
[1777423005644,55.38,76278.22,0.1,0.01518,2e-05,1.7467]
[1777423011686,55.4,76279.32,0.1,0.01522,2e-05,1.75116]
[1777423016721,55.42,76278.62,0.1,0.01524,2e-05,1.75239]
[1777423021758,55.44,76273.32,0.1,0.01518,2e-05,1.74712]
[1777423026794,55.45,76276.0,0.1,0.01524,2e-05,1.75304]
[1777423031829,55.46,76277.01,0.1,0.01528,2e-05,1.75684]
[1777423036865,55.48,76276.25,0.1,0.01529,2e-05,1.75792]
[1777423041900,55.49,76276.47,0.1,0.01532,2e-05,1.76048]
[1777423047942,55.51,76276.79,0.1,0.01535,2e-05,1.76359]
[1777423052977,55.52,76276.57,0.1,0.01535,2e-05,1.76272]
[1777423058011,55.54,76276.21,0.1,0.01536,2e-05,1.76433]
[1777423063048,55.55,76276.75,0.1,0.01539,2e-05,1.76729]
[1777423068082,55.57,76275.95,0.1,0.01541,2e-05,1.7686]
[1777423073116,55.58,76275.52,0.1,0.01542,2e-05,1.76962]
[1777423078152,55.6,76274.73,0.1,0.01543,2e-05,1.77049]
[1777423083187,55.61,76273.96,0.1,0.01543,2e-05,1.77138]
[1777423086169,55.61,76273.97,0.1,0.01544,2e-05,1.77222]
[1777423086211,55.62,76274.07,0.1,0.01545,2e-05,1.77319]
[1777423087042,55.62,76274.07,0.1,0.01545,2e-05,1.77319]
[1777423087215,55.62,76274.11,0.1,0.01545,2e-05,1.77325]
[1777423091849,55.62,76275.1,0.1,0.01547,2e-05,1.77501]
[1777423092192,55.62,76275.1,0.1,0.01547,2e-05,1.77501]
[1777423092717,55.62,76274.63,0.1,0.01546,2e-05,1.77435]
[1777423092739,55.62,76274.56,0.1,0.01546,2e-05,1.7743]
[1777423098292,55.62,76274.37,0.1,0.01546,2e-05,1.77431]
[1777423103328,55.63,76274.09,0.1,0.01546,2e-05,1.77419]
[1777423109468,55.63,76275.7,0.1,0.01549,2e-05,1.77708]
[1777423116418,55.63,76277.1,0.1,0.01549,2e-05,1.77688]
[1777423121453,55.63,76282.99,0.1,0.01559,2e-05,1.7862]
[1777423126488,55.63,76283.99,0.1,0.01561,2e-05,1.78794]
[1777423131524,55.64,76284.79,0.1,0.01562,2e-05,1.78937]
[1777423136559,55.64,76284.86,0.1,0.01562,2e-05,1.78964]
[1777423141593,55.64,76285.14,0.1,0.01563,2e-05,1.79021]
[1777423146629,55.64,76285.46,0.1,0.01563,2e-05,1.79085]
[1777423151663,55.64,76290.8,0.1,0.01572,2e-05,1.79913]
[1777423156698,55.64,76286.88,0.1,0.01566,2e-05,1.79308]
[1777423162739,55.64,76286.58,0.1,0.01565,2e-05,1.79268]
[1777423167775,55.64,76288.45,0.1,0.01568,2e-05,1.79561]
[1777423172811,55.64,76293.83,0.1,0.01574,2e-05,1.80117]
[1777423177846,55.64,76292.86,0.1,0.01573,2e-05,1.79963]
[1777423182880,55.64,76292.0,0.1,0.01571,2e-05,1.79825]
[1777423188923,55.64,76291.62,0.1,0.01571,2e-05,1.79759]
[1777423193959,55.64,76291.74,0.1,0.01571,2e-05,1.79772]
[1777423195974,55.64,76303.17,0.1,0.01589,2e-05,1.81542]
[1777423201007,55.64,76304.55,0.1,0.0159,2e-05,1.81728]
[1777423206044,55.63,76306.18,0.1,0.01593,2e-05,1.81955]
[1777423211076,55.63,76309.23,0.1,0.01597,2e-05,1.82403]
[1777423217119,55.63,76318.09,0.1,0.01611,2e-05,1.83756]
[1777423222154,55.63,76316.5,0.1,0.01608,2e-05,1.83463]
[1777423227189,55.62,76317.82,0.1,0.01609,2e-05,1.83626]
[1777423232224,55.62,76318.4,0.1,0.01608,2e-05,1.83393]
[1777423238266,55.62,76319.85,0.1,0.01609,2e-05,1.8356]
[1777423245315,55.63,76320.11,0.1,0.01611,2e-05,1.8377]
[1777423248346,55.63,76334.05,0.1,0.01634,2e-05,1.86044]
[1777423252368,55.64,76345.65,0.1,0.01654,2e-05,1.87992]
[1777423257403,55.64,76348.69,0.1,0.0166,2e-05,1.88551]
[1777423262438,55.65,76351.6,0.1,0.01666,2e-05,1.89129]
[1777423267473,55.65,76352.43,0.1,0.01668,2e-05,1.89333]
[1777423272508,55.66,76354.55,0.1,0.01672,2e-05,1.8978]
[1777423277542,55.66,76357.94,0.1,0.01678,2e-05,1.90306]
[1777423284594,55.65,76358.53,0.1,0.01677,2e-05,1.9029]
[1777423290737,55.64,76360.6,0.1,0.01679,2e-05,1.90496]
[1777423294662,55.64,76373.96,0.1,0.01698,2e-05,1.92308]
[1777423300706,55.63,76377.46,0.1,0.01703,2e-05,1.92767]
[1777423305739,55.63,76375.65,0.1,0.01699,2e-05,1.92358]
[1777423310879,55.62,76375.34,0.1,0.01697,2e-05,1.92148]
[1777423320948,55.6,76374.37,0.1,0.01693,2e-05,1.9176]
[1777423326886,55.59,76371.67,0.1,0.01687,2e-05,1.91206]
[1777423331921,55.59,76371.51,0.1,0.01685,2e-05,1.91045]
[1777423336959,55.58,76376.12,0.1,0.01692,2e-05,1.91676]
[1777423341991,55.57,76370.41,0.1,0.01681,2e-05,1.90632]
[1777423347028,55.57,76364.3,0.1,0.0167,2e-05,1.89579]
[1777423349044,55.56,76346.83,0.1,0.01641,2e-05,1.86701]
[1777423354075,55.56,76346.6,0.1,0.01638,2e-05,1.86314]
[1777423359112,55.55,76345.4,0.1,0.01635,2e-05,1.8607]
[1777423365156,55.55,76354.69,0.1,0.0165,2e-05,1.87479]
[1777423370189,55.54,76351.92,0.1,0.01644,2e-05,1.86967]
[1777423375223,55.54,76354.3,0.1,0.01648,2e-05,1.87284]
[1777423381268,55.54,76355.64,0.1,0.01649,2e-05,1.87424]
[1777423388318,55.53,76358.02,0.1,0.01652,2e-05,1.8772]
[1777423393370,55.53,76360.09,0.1,0.01655,2e-05,1.8798]
[1777423398404,55.52,76362.15,0.1,0.01657,2e-05,1.88249]
[1777423403440,55.52,76359.14,0.1,0.01652,2e-05,1.87707]
[1777423408475,55.51,76355.3,0.1,0.01645,2e-05,1.87042]
[1777423413510,55.51,76347.53,0.1,0.0163,2e-05,1.85483]
[1777423418545,55.51,76337.06,0.1,0.01613,2e-05,1.83797]
[1777423423580,55.51,76335.39,0.1,0.0161,2e-05,1.83509]
[1777423428615,55.51,76337.91,0.1,0.01614,2e-05,1.83876]
[1777423433650,55.5,76336.92,0.1,0.01612,2e-05,1.83687]
[1777423438685,55.5,76337.93,0.1,0.01613,2e-05,1.83811]
[1777423443733,55.5,76335.73,0.1,0.01609,2e-05,1.83432]
[1777423449768,55.5,76345.01,0.1,0.01623,2e-05,1.84845]
[1777423454803,55.49,76353.59,0.1,0.01636,2e-05,1.86148]
[1777423459842,55.49,76355.12,0.1,0.01638,2e-05,1.86346]
[1777423464877,55.49,76357.58,0.1,0.01642,2e-05,1.86671]
[1777423469912,55.48,76361.88,0.1,0.01648,2e-05,1.87312]
[1777423475953,55.48,76362.53,0.1,0.01646,2e-05,1.87061]
[1777423480990,55.47,76362.73,0.1,0.01645,2e-05,1.86965]
[1777423486025,55.45,76362.73,0.1,0.01642,2e-05,1.86632]
[1777423491060,55.42,76363.31,0.1,0.01639,2e-05,1.86332]
[1777423501136,55.38,76363.75,0.1,0.01633,2e-05,1.85755]
[1777423502244,55.38,76379.1,0.1,0.01657,2e-05,1.88151]
[1777423508181,55.35,76383.57,0.1,0.0166,2e-05,1.88456]
[1777423513216,55.33,76383.32,0.1,0.01656,2e-05,1.88069]
[1777423518251,55.31,76369.64,0.1,0.0163,2e-05,1.85539]
[1777423523287,55.29,76370.66,0.1,0.01629,2e-05,1.85381]
[1777423528322,55.27,76368.64,0.1,0.01622,2e-05,1.84742]
[1777423533358,55.25,76370.87,0.1,0.0162,2e-05,1.84502]
[1777423536990,55.23,76370.77,0.1,0.01618,2e-05,1.84299]
[1777423537386,55.23,76369.82,0.1,0.01616,2e-05,1.84086]
[1777423537711,55.23,76369.82,0.1,0.01616,2e-05,1.84086]
[1777423538393,55.23,76369.72,0.1,0.01615,2e-05,1.84008]
[1777423542016,55.21,76369.89,0.1,0.01613,2e-05,1.83849]
[1777423542528,55.21,76370.09,0.1,0.01613,2e-05,1.83819]
[1777423549063,55.19,76369.21,0.1,0.01609,2e-05,1.83373]
[1777423549471,55.18,76369.1,0.1,0.01607,2e-05,1.83234]
[1777423554505,55.16,76368.39,0.1,0.01603,2e-05,1.8282]
[1777423556523,55.16,76369.2,0.1,0.01604,2e-05,1.82888]
[1777423556571,55.15,76368.7,0.1,0.01602,2e-05,1.82748]
[1777423562075,55.13,76369.3,0.1,0.016,2e-05,1.82544]
[1777423562668,55.13,76362.08,0.1,0.01588,2e-05,1.81347]
[1777423568604,55.11,76363.4,0.1,0.01587,2e-05,1.81214]
[1777423573638,55.09,76362.58,0.1,0.01583,2e-05,1.80859]
[1777423578674,55.07,76362.38,0.1,0.01579,2e-05,1.80494]
[1777423583709,55.06,76362.89,0.1,0.01578,2e-05,1.80354]
[1777423588743,55.04,76363.42,0.1,0.01576,2e-05,1.80165]
[1777423593779,55.02,76363.92,0.1,0.01571,2e-05,1.79646]
[1777423595622,55.02,76363.92,0.1,0.01571,2e-05,1.79646]
[1777423595649,55.02,76363.59,0.1,0.0157,2e-05,1.79542]
[1777423600836,55.0,76363.8,0.1,0.01568,2e-05,1.79312]
[1777423605863,54.98,76363.74,0.1,0.01565,2e-05,1.78992]
[1777423610899,54.97,76363.93,0.1,0.01563,2e-05,1.78816]
[1777423616940,54.94,76364.12,0.1,0.01559,2e-05,1.78492]
[1777423621977,54.93,76366.45,0.1,0.01561,2e-05,1.78605]
[1777423627011,54.91,76366.1,0.1,0.01557,2e-05,1.783]
[1777423632047,54.89,76365.07,0.1,0.01553,2e-05,1.77892]
[1777423634686,54.89,76365.17,0.1,0.01552,2e-05,1.7781]
[1777423634786,54.89,76365.41,0.1,0.01553,2e-05,1.77847]
[1777423638527,54.88,76365.26,0.1,0.01551,2e-05,1.77678]
[1777423638603,54.87,76368.31,0.1,0.01555,2e-05,1.78055]
[1777423644132,54.86,76371.57,0.1,0.01558,2e-05,1.78365]
[1777423649168,54.84,76370.28,0.1,0.01553,2e-05,1.77867]
[1777423654203,54.82,76369.43,0.1,0.01546,2e-05,1.77172]
[1777423659239,54.8,76368.76,0.1,0.01543,2e-05,1.76831]
[1777423660067,54.8,76368.76,0.1,0.01543,2e-05,1.76831]
[1777423660656,54.8,76368.76,0.1,0.01543,2e-05,1.76831]
[1777423669308,54.77,76371.36,0.1,0.01542,2e-05,1.76762]
[1777423674344,54.76,76371.39,0.1,0.0154,2e-05,1.7653]
[1777423679377,54.74,76372.29,0.1,0.01539,2e-05,1.76434]
[1777423684413,54.73,76371.42,0.1,0.01535,2e-05,1.76063]
[1777423689448,54.71,76373.42,0.1,0.01536,2e-05,1.76185]
[1777423694483,54.7,76373.95,0.1,0.01534,2e-05,1.75985]
[1777423699520,54.68,76374.95,0.1,0.01533,2e-05,1.75908]
[1777423704555,54.67,76375.65,0.1,0.01532,2e-05,1.75784]
[1777423709590,54.65,76382.95,0.1,0.01541,2e-05,1.76678]
[1777423714624,54.63,76388.76,0.1,0.01545,2e-05,1.7707]
[1777423719662,54.62,76391.91,0.1,0.01548,2e-05,1.77316]
[1777423724695,54.6,76391.49,0.1,0.01545,2e-05,1.77008]
[1777423730741,54.58,76388.44,0.1,0.01537,2e-05,1.76254]
[1777423734816,54.57,76390.41,0.1,0.01539,2e-05,1.76422]
[1777423735773,54.57,76390.31,0.1,0.01538,2e-05,1.76315]
[1777423740818,54.55,76396.15,0.1,0.01544,2e-05,1.76994]
[1777423741275,54.55,76396.15,0.1,0.01544,2e-05,1.76994]
[1777423741823,54.55,76397.75,0.1,0.01546,2e-05,1.77196]
[1777423743625,54.55,76398.05,0.1,0.01546,2e-05,1.77196]
[1777423743837,54.54,76396.72,0.1,0.01544,2e-05,1.76942]
[1777423744005,54.54,76396.72,0.1,0.01544,2e-05,1.76942]
[1777423744844,54.54,76391.46,0.1,0.01535,2e-05,1.76079]
[1777423745813,54.54,76391.46,0.1,0.01535,2e-05,1.76079]
[1777423745851,54.54,76391.3,0.1,0.01534,2e-05,1.76009]
[1777423750886,54.52,76391.81,0.1,0.01533,2e-05,1.75868]
[1777423756928,54.51,76393.37,0.1,0.01533,2e-05,1.7585]
[1777423761963,54.49,76394.68,0.1,0.01533,2e-05,1.75837]
[1777423767000,54.48,76400.84,0.1,0.0154,2e-05,1.7662]
[1777423772035,54.46,76399.06,0.1,0.01533,2e-05,1.75811]
[1777423777072,54.45,76400.0,0.1,0.01532,2e-05,1.75744]
[1777423782108,54.44,76400.81,0.1,0.01531,2e-05,1.75657]
[1777423787143,54.42,76397.5,0.1,0.01524,2e-05,1.74934]
[1777423792178,54.41,76394.74,0.1,0.01518,2e-05,1.74304]
[1777423797213,54.4,76390.33,0.1,0.01509,2e-05,1.73431]
[1777423802249,54.39,76382.85,0.1,0.01496,2e-05,1.72097]
[1777423807283,54.37,76367.69,0.1,0.01471,2e-05,1.69622]
[1777423812321,54.36,76360.86,0.1,0.01459,1e-05,1.68443]
[1777423817355,54.36,76353.51,0.1,0.01447,1e-05,1.67203]
[1777423821383,54.35,76367.39,0.1,0.01466,2e-05,1.6918]
[1777423826428,54.34,76371.59,0.1,0.01471,2e-05,1.69666]
[1777423827435,54.33,76388.35,0.1,0.01496,2e-05,1.72152]
[1777423832471,54.32,76389.47,0.1,0.01494,2e-05,1.71878]
[1777423837505,54.31,76390.96,0.1,0.01494,2e-05,1.71929]
[1777423842540,54.3,76391.96,0.1,0.01494,2e-05,1.71904]
[1777423847575,54.29,76392.68,0.1,0.01493,2e-05,1.71838]
[1777423852610,54.27,76394.25,0.1,0.01494,2e-05,1.71903]
[1777423857645,54.26,76394.73,0.1,0.01493,2e-05,1.71802]
[1777423862681,54.25,76399.32,0.1,0.01498,2e-05,1.72332]
[1777423869729,54.23,76402.04,0.1,0.015,2e-05,1.72494]
[1777423874867,54.22,76402.53,0.1,0.01498,2e-05,1.72387]
[1777423878794,54.21,76388.9,0.1,0.01476,2e-05,1.70166]
[1777423883827,54.2,76389.9,0.1,0.01476,2e-05,1.70161]
[1777423888863,54.19,76390.63,0.1,0.01476,2e-05,1.70119]
[1777423892890,54.18,76408.53,0.1,0.015,2e-05,1.72464]
[1777423894230,54.18,76407.35,0.1,0.01497,2e-05,1.72248]
[1777423895008,54.18,76405.43,0.1,0.01494,2e-05,1.71918]
[1777423896699,54.18,76405.43,0.1,0.01494,2e-05,1.71884]
[1777423896918,54.18,76405.05,0.1,0.01493,2e-05,1.71792]
[1777423898177,54.17,76404.81,0.1,0.01492,2e-05,1.71721]
[1777423898193,54.17,76404.19,0.1,0.01491,2e-05,1.71626]
[1777423905077,54.16,76403.56,0.1,0.01488,2e-05,1.71292]
[1777423911016,54.14,76410.48,0.1,0.01496,2e-05,1.72147]
[1777423917057,54.13,76407.27,0.1,0.01489,2e-05,1.71443]
[1777423922093,54.12,76411.87,0.1,0.01495,2e-05,1.71973]
[1777423927127,54.11,76418.26,0.1,0.01502,2e-05,1.72767]
[1777423932415,54.1,76421.67,0.1,0.01506,2e-05,1.73137]
[1777423932463,54.09,76425.94,0.1,0.01512,2e-05,1.73759]
[1777423935070,54.09,76425.71,0.1,0.01512,2e-05,1.73684]
[1777423935184,54.09,76428.49,0.1,0.01515,2e-05,1.74035]
[1777423936724,54.09,76428.49,0.1,0.01515,2e-05,1.74035]
[1777423936740,54.08,76427.7,0.1,0.01513,2e-05,1.73872]
[1777423938163,54.08,76427.38,0.1,0.01513,2e-05,1.73822]
[1777423938205,54.08,76429.81,0.1,0.01516,2e-05,1.74119]
[1777423940218,54.08,76427.87,0.1,0.01512,2e-05,1.73777]
[1777423940273,54.07,76426.95,0.1,0.01511,2e-05,1.73595]
[1777423948278,54.05,76425.47,0.1,0.01505,2e-05,1.73051]
[1777423953015,54.04,76425.3,0.1,0.01501,2e-05,1.72641]
[1777423953091,54.04,76423.84,0.1,0.01498,2e-05,1.7234]
[1777423953428,54.04,76423.84,0.1,0.01498,2e-05,1.7234]
[1777423953527,54.04,76412.34,0.1,0.01481,2e-05,1.70573]
[1777423954684,54.04,76412.34,0.1,0.01481,2e-05,1.70573]
[1777423954781,54.03,76413.48,0.1,0.01482,2e-05,1.70676]
[1777423955995,54.03,76413.48,0.1,0.01482,2e-05,1.70676]
[1777423956043,54.03,76413.7,0.1,0.01482,2e-05,1.70675]
[1777423956421,54.03,76413.7,0.1,0.01482,2e-05,1.70675]
[1777423956438,54.03,76413.72,0.1,0.01482,2e-05,1.70678]
[1777423962376,54.02,76407.01,0.1,0.0147,2e-05,1.6945]
[1777423967415,54.01,76408.57,0.1,0.0147,2e-05,1.69531]
[1777423972449,54.0,76405.84,0.1,0.01465,2e-05,1.68961]
[1777423974462,53.98,76393.5,0.1,0.01443,1e-05,1.66794]
[1777423977132,53.98,76392.17,0.1,0.01441,1e-05,1.66568]
[1777423977484,53.94,76392.92,0.1,0.01437,1e-05,1.66184]
[1777423978734,53.94,76392.92,0.1,0.01437,1e-05,1.66184]
[1777423978817,53.94,76392.72,0.1,0.01436,1e-05,1.66106]
[1777423984532,53.93,76396.13,0.1,0.0144,1e-05,1.66476]
[1777423989568,53.92,76396.26,0.1,0.01439,1e-05,1.66403]
[1777423994602,53.92,76395.55,0.1,0.01437,1e-05,1.6616]
[1777423995893,53.92,76395.55,0.1,0.01437,1e-05,1.6616]
[1777423995993,53.91,76396.75,0.1,0.01438,1e-05,1.66318]
[1777423996925,53.91,76396.75,0.1,0.01438,1e-05,1.66318]
[1777423997026,53.91,76400.5,0.1,0.01444,1e-05,1.66859]
[1777423997661,53.91,76400.5,0.1,0.01444,1e-05,1.66859]
[1777423997713,53.91,76401.26,0.1,0.01445,1e-05,1.6695]
[1777424005778,53.9,76404.52,0.1,0.01447,1e-05,1.67242]
[1777424011730,53.89,76408.43,0.1,0.0145,1e-05,1.67418]
[1777424016757,53.88,76407.33,0.1,0.01447,1e-05,1.67127]
[1777424021609,53.87,76408.0,0.1,0.01447,1e-05,1.6713]
[1777424021792,53.87,76408.21,0.1,0.01447,1e-05,1.67138]
[1777424027837,53.86,76409.72,0.1,0.01448,1e-05,1.67221]
[1777424032871,53.85,76410.24,0.1,0.01447,1e-05,1.6718]
[1777424035011,53.85,76410.98,0.1,0.01448,1e-05,1.67268]
[1777424035113,53.85,76411.06,0.1,0.01448,1e-05,1.67257]
[1777424035798,53.85,76411.06,0.1,0.01448,1e-05,1.67257]
[1777424035893,53.85,76411.22,0.1,0.01448,1e-05,1.67257]
[1777424040928,53.84,76411.59,0.1,0.01447,1e-05,1.67195]
[1777424043949,53.84,76424.5,0.1,0.01466,2e-05,1.69081]
[1777424048984,53.83,76424.94,0.1,0.01465,2e-05,1.69012]
[1777424052162,53.8,76466.03,0.1,0.01525,2e-05,1.75019]
[1777424058051,53.79,76482.56,0.1,0.01549,2e-05,1.77378]
[1777424063086,53.77,76481.94,0.1,0.01545,2e-05,1.77063]
[1777424068120,53.76,76479.71,0.1,0.0154,2e-05,1.765]
[1777424071142,53.75,76472.05,0.1,0.01524,2e-05,1.74901]
[1777424073477,53.75,76464.54,0.1,0.01512,2e-05,1.7365]
[1777424074163,53.75,76464.12,0.1,0.01511,2e-05,1.73547]
[1777424077756,53.74,76462.33,0.1,0.01507,2e-05,1.73158]
[1777424078191,53.74,76462.52,0.1,0.01507,2e-05,1.73151]
[1777424079967,53.73,76465.57,0.1,0.01511,2e-05,1.73589]
[1777424080206,53.73,76463.49,0.1,0.01507,2e-05,1.73228]
[1777424085240,53.72,76463.95,0.1,0.01506,2e-05,1.73116]
[1777424090276,53.71,76464.71,0.1,0.01506,2e-05,1.73053]
[1777424090582,53.71,76464.71,0.1,0.01506,2e-05,1.73053]
[1777424091014,53.71,76464.71,0.1,0.01506,2e-05,1.73053]
[1777424095939,53.7,76472.5,0.1,0.01516,2e-05,1.74117]
[1777424096020,53.69,76476.01,0.1,0.01521,2e-05,1.74588]
[1777424097736,53.69,76486.78,0.1,0.01538,2e-05,1.76283]
[1777424097837,53.69,76484.1,0.1,0.01533,2e-05,1.75818]
[1777424099267,53.69,76484.1,0.1,0.01533,2e-05,1.75818]
[1777424099368,53.68,76488.09,0.1,0.01539,2e-05,1.76363]
[1777424104373,53.67,76480.51,0.1,0.01525,2e-05,1.74962]
[1777424109408,53.66,76483.6,0.1,0.01527,2e-05,1.75248]
[1777424114442,53.64,76485.01,0.1,0.01528,2e-05,1.75266]
[1777424116874,53.64,76498.82,0.1,0.01549,2e-05,1.77368]
[1777424118486,53.63,76510.72,0.1,0.01567,2e-05,1.79175]
[1777424120265,53.63,76494.59,0.1,0.0154,2e-05,1.76515]
[1777424125526,53.61,76491.16,0.1,0.01533,2e-05,1.75766]
[1777424130557,53.6,76481.25,0.1,0.01515,2e-05,1.74009]
[1777424133731,53.6,76479.22,0.1,0.01509,2e-05,1.73349]
[1777424133751,53.59,76477.12,0.1,0.01505,2e-05,1.72986]
[1777424138616,53.58,76465.4,0.1,0.01485,2e-05,1.70993]
[1777424143650,53.57,76455.64,0.1,0.01469,2e-05,1.69336]
[1777424148684,53.56,76454.8,0.1,0.01466,2e-05,1.69067]
[1777424153718,53.55,76452.61,0.1,0.01461,2e-05,1.68593]
[1777424159760,53.54,76454.82,0.1,0.01463,2e-05,1.68771]
[1777424163790,53.54,76467.03,0.1,0.01481,2e-05,1.70539]
[1777424166912,53.53,76483.22,0.1,0.01505,2e-05,1.72959]
[1777424167474,53.53,76483.22,0.1,0.01505,2e-05,1.72959]
[1777424167817,53.53,76482.91,0.1,0.01504,2e-05,1.72877]
[1777424172852,53.52,76487.17,0.1,0.01509,2e-05,1.73369]
[1777424177887,53.51,76490.7,0.1,0.01513,2e-05,1.73746]
[1777424182925,53.49,76488.28,0.1,0.01507,2e-05,1.73192]
[1777424187958,53.48,76489.79,0.1,0.01508,2e-05,1.7326]
[1777424192993,53.47,76484.61,0.1,0.01496,2e-05,1.72019]
[1777424196059,53.47,76483.09,0.1,0.01492,2e-05,1.71689]
[1777424196123,53.47,76482.1,0.1,0.01491,2e-05,1.71504]
[1777424202056,53.45,76477.32,0.1,0.01481,2e-05,1.70582]
[1777424207091,53.44,76474.31,0.1,0.01475,2e-05,1.69968]
[1777424212126,53.43,76472.47,0.1,0.01471,2e-05,1.69538]
[1777424215749,53.43,76469.87,0.1,0.01466,2e-05,1.69051]
[1777424216154,53.43,76467.22,0.1,0.01462,2e-05,1.68617]
[1777424216612,53.43,76467.22,0.1,0.01462,2e-05,1.68617]
[1777424217262,53.42,76465.89,0.1,0.01459,2e-05,1.68386]
[1777424223203,53.41,76468.05,0.1,0.01461,2e-05,1.68556]
[1777424228238,53.41,76467.26,0.1,0.01459,2e-05,1.68303]
[1777424233273,53.4,76453.83,0.1,0.01437,2e-05,1.66132]
[1777424238307,53.39,76459.52,0.1,0.01444,2e-05,1.6688]
[1777424244351,53.38,76461.06,0.1,0.01445,2e-05,1.66971]
[1777424249385,53.37,76458.63,0.1,0.0144,2e-05,1.66486]
[1777424254420,53.37,76457.5,0.1,0.01435,2e-05,1.65942]
[1777424259456,53.36,76457.98,0.1,0.01435,2e-05,1.65906]
[1777424265497,53.35,76461.75,0.1,0.01439,2e-05,1.66345]
[1777424270531,53.34,76461.78,0.1,0.01438,2e-05,1.66237]
[1777424275567,53.33,76463.25,0.1,0.01439,2e-05,1.66348]
[1777424280602,53.33,76462.75,0.1,0.01438,2e-05,1.6616]
[1777424285636,53.32,76461.28,0.1,0.01434,2e-05,1.65826]
[1777424290672,53.31,76462.18,0.1,0.01434,2e-05,1.65854]
[1777424295706,53.31,76464.96,0.1,0.01438,2e-05,1.66166]
[1777424300743,53.3,76464.59,0.1,0.01436,2e-05,1.65999]
[1777424305777,53.29,76464.33,0.1,0.01434,2e-05,1.6585]
[1777424311820,53.28,76463.77,0.1,0.0143,1e-05,1.65375]
[1777424316854,53.27,76464.01,0.1,0.01429,1e-05,1.65305]
[1777424328036,53.26,76463.1,0.1,0.01426,1e-05,1.64939]
[1777424330594,53.26,76463.1,0.1,0.01426,1e-05,1.64939]
[1777424331401,53.26,76463.1,0.1,0.01426,1e-05,1.64939]
[1777424333974,53.25,76490.67,0.1,0.01466,2e-05,1.69026]
[1777424339009,53.24,76491.8,0.1,0.01467,2e-05,1.69064]
[1777424340297,53.24,76491.8,0.1,0.01467,2e-05,1.69064]
[1777424340309,53.24,76493.01,0.1,0.01468,2e-05,1.69196]
[1777424340769,53.24,76493.01,0.1,0.01468,2e-05,1.69196]
[1777424341026,53.24,76492.99,0.1,0.01468,2e-05,1.69192]
[1777424346065,53.23,76489.83,0.1,0.01462,2e-05,1.6857]
[1777424351099,53.22,76490.32,0.1,0.01461,2e-05,1.68514]
[1777424356136,53.21,76491.7,0.1,0.01462,2e-05,1.68597]
[1777424361171,53.2,76487.27,0.1,0.01454,2e-05,1.67765]
[1777424366206,53.2,76471.48,0.1,0.01429,2e-05,1.65248]
[1777424371241,53.19,76467.04,0.1,0.01419,1e-05,1.64223]
[1777424376422,53.19,76465.06,0.1,0.01415,1e-05,1.63854]
[1777424376483,53.18,76465.11,0.1,0.01415,1e-05,1.63844]
[1777424380636,53.18,76465.06,0.1,0.01414,1e-05,1.63767]
[1777424381311,53.18,76464.98,0.1,0.01414,1e-05,1.63737]
[1777424386346,53.17,76465.97,0.1,0.01415,1e-05,1.63799]
[1777424391382,53.17,76465.5,0.1,0.01413,1e-05,1.6364]
[1777424394814,53.16,76465.32,0.1,0.01412,1e-05,1.6356]
[1777424394915,53.16,76465.49,0.1,0.01413,1e-05,1.63585]
[1777424399118,53.16,76466.83,0.1,0.01414,1e-05,1.63716]
[1777424399437,53.16,76468.17,0.1,0.01416,1e-05,1.639]
[1777424400689,53.16,76468.56,0.1,0.01416,1e-05,1.6394]
[1777424401553,53.16,76468.56,0.1,0.01416,1e-05,1.6394]
[1777424401452,53.15,76469.09,0.1,0.01417,1e-05,1.64002]
[1777424401814,53.15,76469.09,0.1,0.01417,1e-05,1.64002]
[1777424403988,53.15,76461.46,0.1,0.01405,1e-05,1.62821]
[1777424404473,53.15,76461.57,0.1,0.01405,1e-05,1.62821]
[1777424409507,53.15,76461.86,0.1,0.01405,1e-05,1.62785]
[1777424414543,53.14,76458.43,0.1,0.01399,1e-05,1.62195]
[1777424419577,53.14,76459.05,0.1,0.01399,1e-05,1.62216]
[1777424420503,53.14,76459.05,0.1,0.01399,1e-05,1.62216]
[1777424420611,53.14,76458.59,0.1,0.01398,1e-05,1.62147]
[1777424421083,53.14,76458.59,0.1,0.01398,1e-05,1.62147]
[1777424421093,53.14,76458.59,0.1,0.01398,1e-05,1.62147]
[1777424421599,53.14,76439.4,0.1,0.0137,1e-05,1.59283]
[1777424422662,53.14,76439.4,0.1,0.0137,1e-05,1.59283]
[1777424422667,53.13,76437.13,0.1,0.01367,1e-05,1.58939]
[1777424424617,53.13,76450.12,0.1,0.01385,1e-05,1.60845]
[1777424429652,53.13,76457.33,0.1,0.01395,1e-05,1.61863]
[1777424434689,53.13,76456.22,0.1,0.01391,1e-05,1.61379]
[1777424436728,53.12,76455.43,0.1,0.0139,1e-05,1.61249]
[1777424436808,53.12,76456.42,0.1,0.01391,1e-05,1.61374]
[1777424442744,53.12,76458.75,0.1,0.01394,1e-05,1.6165]
[1777424448878,53.11,76459.76,0.1,0.01395,1e-05,1.61728]
[1777424454714,53.11,76462.35,0.1,0.01398,1e-05,1.62066]
[1777424454829,53.11,76464.21,0.1,0.014,1e-05,1.62318]
[1777424459864,53.1,76469.27,0.1,0.01407,1e-05,1.63007]
[1777424462775,53.1,76460.28,0.1,0.01394,1e-05,1.6163]
[1777424463190,53.1,76460.28,0.1,0.01394,1e-05,1.6163]
[1777424464799,53.1,76460.59,0.1,0.01394,1e-05,1.61651]
[1777424464903,53.1,76460.03,0.1,0.01393,1e-05,1.61555]
[1777424469018,53.1,76448.23,0.1,0.01375,1e-05,1.59752]
[1777424474972,53.09,76449.6,0.1,0.01376,1e-05,1.59899]
[1777424481013,53.09,76452.95,0.1,0.01381,1e-05,1.60339]
[1777424485685,53.09,76452.96,0.1,0.01381,1e-05,1.60312]
[1777424486049,53.09,76467.08,0.1,0.01401,1e-05,1.62398]
[1777424486777,53.09,76467.08,0.1,0.01401,1e-05,1.62398]
[1777424487056,53.08,76467.37,0.1,0.01401,1e-05,1.62429]
[1777424488918,53.08,76464.87,0.1,0.01398,1e-05,1.62041]
[1777424489070,53.08,76464.58,0.1,0.01397,1e-05,1.61985]
[1777424494104,53.08,76460.96,0.1,0.01389,1e-05,1.6113]
[1777424499228,53.08,76460.79,0.1,0.01388,1e-05,1.61049]
[1777424500429,53.08,76460.79,0.1,0.01388,1e-05,1.61049]
[1777424500472,53.07,76460.84,0.1,0.01388,1e-05,1.61046]
[1777424500946,53.07,76460.84,0.1,0.01388,1e-05,1.61046]
[1777424501154,53.07,76460.85,0.1,0.01388,1e-05,1.61037]
[1777424502874,53.07,76462.33,0.1,0.0139,1e-05,1.61247]
[1777424503170,53.07,76462.79,0.1,0.01391,1e-05,1.61304]
[1777424507833,53.07,76463.99,0.1,0.01392,1e-05,1.61438]
[1777424508203,53.07,76464.55,0.1,0.01393,1e-05,1.6151]
[1777424510081,53.07,76465.87,0.1,0.01395,1e-05,1.61696]
[1777424510251,53.07,76465.87,0.1,0.01395,1e-05,1.61696]
[1777424518577,53.06,76468.46,0.1,0.01397,1e-05,1.61972]
[1777424518585,53.06,76459.85,0.1,0.01384,1e-05,1.60674]
[1777424524316,53.05,76457.28,0.1,0.0138,1e-05,1.60227]
[1777424529352,53.05,76454.74,0.1,0.01376,1e-05,1.59802]
[1777424534386,53.05,76452.87,0.1,0.01373,1e-05,1.5948]
[1777424539422,53.05,76456.99,0.1,0.01378,1e-05,1.60046]
[1777424544457,53.04,76452.82,0.1,0.01372,1e-05,1.59382]
[1777424549492,53.04,76455.42,0.1,0.01375,1e-05,1.59726]
[1777424554528,53.04,76456.3,0.1,0.01374,1e-05,1.59561]
[1777424559561,53.03,76456.84,0.1,0.01374,1e-05,1.59602]
[1777424564597,53.03,76462.51,0.1,0.01382,1e-05,1.60402]
[1777424569633,53.03,76463.06,0.1,0.01382,1e-05,1.60437]
[1777424574668,53.03,76464.75,0.1,0.01384,1e-05,1.60641]
[1777424579790,53.02,76466.84,0.1,0.01387,1e-05,1.60902]
[1777424585745,53.02,76467.93,0.1,0.01388,1e-05,1.61]
[1777424589769,53.02,76468.54,0.1,0.01388,1e-05,1.61058]
[1777424589840,53.01,76470.25,0.1,0.01391,1e-05,1.61302]
[1777424591790,53.01,76481.54,0.1,0.01407,1e-05,1.62972]
[1777424593963,53.01,76479.46,0.1,0.01404,1e-05,1.62631]
[1777424594010,53.01,76478.89,0.1,0.01403,1e-05,1.62531]
[1777424599844,53.01,76476.85,0.1,0.01399,1e-05,1.62155]
[1777424606893,53.0,76473.57,0.1,0.01393,1e-05,1.61555]
[1777424611929,52.99,76471.83,0.1,0.01388,1e-05,1.60973]
[1777424617971,52.99,76469.42,0.1,0.01384,1e-05,1.60539]
[1777424623011,52.98,76469.81,0.1,0.01384,1e-05,1.60538]
[1777424628449,52.98,76469.19,0.1,0.01382,1e-05,1.60397]
[1777424628545,52.98,76457.74,0.1,0.01365,1e-05,1.58688]
[1777424629280,52.98,76457.74,0.1,0.01365,1e-05,1.58688]
[1777424629316,52.98,76460.69,0.1,0.0137,1e-05,1.59113]
[1777424630204,52.98,76460.69,0.1,0.0137,1e-05,1.59113]
[1777424630269,52.98,76461.98,0.1,0.01371,1e-05,1.59295]
[1777424637111,52.97,76461.67,0.1,0.0137,1e-05,1.59179]
[1777424642145,52.97,76459.68,0.1,0.01367,1e-05,1.58837]
[1777424646004,52.97,76459.28,0.1,0.01366,1e-05,1.58751]
[1777424646173,52.97,76459.0,0.1,0.01366,1e-05,1.58701]
[1777424648187,52.97,76447.15,0.1,0.01348,1e-05,1.56943]
[1777424650668,52.97,76442.33,0.1,0.01341,1e-05,1.56234]
[1777424650769,52.97,76440.64,0.1,0.01339,1e-05,1.55983]
[1777424652133,52.97,76440.64,0.1,0.01339,1e-05,1.5598]
[1777424652234,52.97,76440.73,0.1,0.01339,1e-05,1.55989]
[1777424654869,52.97,76441.27,0.1,0.0134,1e-05,1.56064]
[1777424655236,52.97,76441.92,0.1,0.01341,1e-05,1.56152]
[1777424660270,52.97,76442.06,0.1,0.01341,1e-05,1.56157]
[1777424665307,52.96,76437.58,0.1,0.01334,1e-05,1.55492]
[1777424670424,52.96,76432.54,0.1,0.01327,1e-05,1.5476]
[1777424676383,52.96,76434.77,0.1,0.01328,1e-05,1.54835]
[1777424683431,52.96,76444.98,0.1,0.01343,1e-05,1.56313]
[1777424689473,52.96,76448.55,0.1,0.01347,1e-05,1.56818]
[1777424694510,52.96,76448.73,0.1,0.01348,1e-05,1.56828]
[1777424695406,52.96,76448.73,0.1,0.01348,1e-05,1.56828]
[1777424695517,52.96,76449.97,0.1,0.01349,1e-05,1.57006]
[1777424696526,52.96,76486.08,0.1,0.01402,1e-05,1.6236]
[1777424701580,52.96,76493.79,0.1,0.01413,1e-05,1.63451]
[1777424706597,52.95,76493.91,0.1,0.01412,1e-05,1.63381]
[1777424711633,52.95,76493.15,0.1,0.0141,1e-05,1.63191]
[1777424716712,52.94,76494.55,0.1,0.01412,1e-05,1.63344]
[1777424716813,52.94,76492.07,0.1,0.01408,1e-05,1.62955]
[1777424717613,52.94,76492.07,0.1,0.01408,1e-05,1.62955]
[1777424717715,52.94,76491.71,0.1,0.01407,1e-05,1.62886]
[1777424720411,52.94,76491.62,0.1,0.01407,1e-05,1.62844]
[1777424720781,52.94,76490.04,0.1,0.01404,1e-05,1.62592]
[1777424722361,52.94,76489.88,0.1,0.01404,1e-05,1.62554]
[1777424722517,52.94,76489.88,0.1,0.01404,1e-05,1.62554]
[1777424723123,52.94,76485.3,0.1,0.01397,1e-05,1.61854]
[1777424723717,52.93,76482.7,0.1,0.01393,1e-05,1.61452]
[1777424725836,52.93,76481.64,0.1,0.01391,1e-05,1.61282]
[1777424725857,52.93,76482.51,0.1,0.01393,1e-05,1.61401]
[1777424731772,52.92,76468.65,0.1,0.01369,1e-05,1.58929]
[1777424736808,52.92,76470.27,0.1,0.01371,1e-05,1.59134]
[1777424741843,52.92,76466.77,0.1,0.01365,1e-05,1.58587]
[1777424749900,52.91,76475.09,0.1,0.01377,1e-05,1.59765]
[1777424754934,52.91,76475.51,0.1,0.01377,1e-05,1.59792]
[1777424759969,52.91,76476.3,0.1,0.01378,1e-05,1.59874]
[1777424765009,52.91,76474.69,0.1,0.01375,1e-05,1.596]
[1777424770040,52.91,76474.86,0.1,0.01375,1e-05,1.59592]
[1777424775075,52.9,76460.94,0.1,0.01355,1e-05,1.57512]
[1777424780111,52.9,76456.81,0.1,0.01349,1e-05,1.56899]
[1777424785145,52.9,76450.65,0.1,0.0134,1e-05,1.55994]
[1777424789173,52.9,76439.12,0.1,0.01323,1e-05,1.54322]
[1777424795214,52.9,76436.52,0.1,0.01318,1e-05,1.5371]
[1777424800250,52.9,76434.76,0.1,0.01315,1e-05,1.53468]
[1777424801576,52.9,76434.76,0.1,0.01315,1e-05,1.53468]
[1777424801677,52.91,76432.44,0.1,0.01312,1e-05,1.53139]
[1777424804674,52.91,76431.84,0.1,0.01311,1e-05,1.53055]
[1777424804769,52.91,76433.99,0.1,0.01314,1e-05,1.53369]
[1777424810320,52.91,76429.36,0.1,0.01308,1e-05,1.52713]
[1777424815355,52.91,76426.43,0.1,0.01304,1e-05,1.52308]
[1777424820390,52.91,76429.06,0.1,0.01308,1e-05,1.52699]
[1777424825425,52.91,76428.78,0.1,0.01307,1e-05,1.52669]
[1777424830460,52.91,76440.79,0.1,0.01324,1e-05,1.54404]
[1777424835496,52.91,76442.15,0.1,0.01326,1e-05,1.54597]
[1777424840531,52.91,76436.29,0.1,0.01318,1e-05,1.53751]
[1777424845568,52.91,76434.64,0.1,0.01316,1e-05,1.53516]
[1777424850601,52.91,76429.92,0.1,0.01309,1e-05,1.52844]
[1777424855636,52.91,76429.64,0.1,0.01307,1e-05,1.52565]
[1777424860670,52.91,76429.05,0.1,0.01306,1e-05,1.52492]
[1777424862452,52.91,76429.11,0.1,0.01306,1e-05,1.52503]
[1777424862686,52.91,76428.67,0.1,0.01306,1e-05,1.52439]
[1777424865710,52.91,76412.25,0.1,0.01283,1e-05,1.50117]
[1777424868257,52.91,76409.76,0.1,0.0128,1e-05,1.49779]
[1777424868728,52.91,76410.07,0.1,0.0128,1e-05,1.4983]
[1777424870609,52.91,76408.3,0.1,0.01278,1e-05,1.49587]
[1777424870743,52.91,76407.45,0.1,0.01277,1e-05,1.49476]
[1777424871837,52.92,76394.89,0.1,0.0126,1e-05,1.47721]
[1777424877792,52.92,76382.29,0.1,0.01243,1e-05,1.46043]
[1777424882831,52.93,76383.6,0.1,0.01246,1e-05,1.463]
[1777424885861,52.93,76357.35,0.1,0.01212,1e-05,1.42749]
[1777424890892,52.94,76349.65,0.1,0.01203,1e-05,1.41814]
[1777424895925,52.95,76351.81,0.1,0.01206,1e-05,1.42213]
[1777424898946,52.95,76336.04,0.1,0.01187,1e-05,1.40156]
[1777424903982,52.96,76335.98,0.1,0.01188,1e-05,1.40268]
[1777424909023,52.97,76328.92,0.1,0.0118,1e-05,1.39443]
[1777424913048,52.98,76321.63,0.1,0.0117,1e-05,1.38345]
[1777424918081,52.99,76326.42,0.1,0.01177,1e-05,1.39115]
[1777424923117,52.99,76329.7,0.1,0.01182,1e-05,1.39681]
[1777424928153,53.0,76323.0,0.1,0.01175,1e-05,1.38921]
[1777424931176,53.01,76298.4,0.1,0.01145,1e-05,1.35739]
[1777424932262,53.01,76275.6,0.1,0.01117,1e-05,1.32858]
[1777424938227,53.03,76278.09,0.1,0.01122,1e-05,1.33359]
[1777424943268,53.04,76294.96,0.1,0.01145,1e-05,1.35757]
[1777424948303,53.05,76302.41,0.1,0.01155,1e-05,1.36853]
[1777424953342,53.06,76301.97,0.1,0.01156,1e-05,1.36949]
[1777424958378,53.08,76299.69,0.1,0.01155,1e-05,1.36803]
[1777424963413,53.09,76299.08,0.1,0.01156,1e-05,1.36876]
[1777424968447,53.1,76299.84,0.1,0.01158,1e-05,1.37129]
[1777424973483,53.11,76303.44,0.1,0.01163,1e-05,1.37552]
[1777424978516,53.12,76309.72,0.1,0.01172,1e-05,1.38527]
[1777424983552,53.13,76309.18,0.1,0.01173,1e-05,1.38602]
[1777424988587,53.14,76310.88,0.1,0.01176,1e-05,1.38972]
[1777424993621,53.15,76314.56,0.1,0.01182,1e-05,1.39605]
[1777424998657,53.16,76323.54,0.1,0.01195,1e-05,1.40944]
[1777425003693,53.18,76337.77,0.1,0.01215,1e-05,1.43017]
[1777425008727,53.18,76339.39,0.1,0.01218,1e-05,1.43324]
[1777425009862,53.18,76339.39,0.1,0.01218,1e-05,1.43324]
[1777425009949,53.18,76340.13,0.1,0.01219,1e-05,1.43447]
[1777425015775,53.18,76341.33,0.1,0.01221,1e-05,1.43632]
[1777425020817,53.18,76347.87,0.1,0.0123,1e-05,1.44524]
[1777425025849,53.18,76343.05,0.1,0.01224,1e-05,1.43866]
[1777425030883,53.18,76341.87,0.1,0.01222,1e-05,1.43705]
[1777425035918,53.18,76345.63,0.1,0.01225,1e-05,1.43979]
[1777425040953,53.18,76356.36,0.1,0.01239,1e-05,1.45448]
[1777425045988,53.18,76358.64,0.1,0.01242,1e-05,1.45762]
[1777425051040,53.18,76363.79,0.1,0.01249,1e-05,1.46472]
[1777425056069,53.18,76367.03,0.1,0.01253,1e-05,1.46921]
[1777425062111,53.18,76373.63,0.1,0.01262,1e-05,1.47837]
[1777425067146,53.18,76376.66,0.1,0.01267,1e-05,1.4826]
[1777425070180,53.18,76378.46,0.1,0.01269,1e-05,1.48511]
[1777425070225,53.18,76380.81,0.1,0.01272,1e-05,1.4884]
[1777425076209,53.19,76378.51,0.1,0.0127,1e-05,1.48588]
[1777425081244,53.19,76374.9,0.1,0.01265,1e-05,1.48135]
[1777425086280,53.2,76373.43,0.1,0.01264,1e-05,1.47991]
[1777425091314,53.2,76368.02,0.1,0.01255,1e-05,1.47056]
[1777425096349,53.21,76361.62,0.1,0.01247,1e-05,1.46234]
[1777425101384,53.21,76363.94,0.1,0.01251,1e-05,1.46621]
[1777425106419,53.22,76362.66,0.1,0.0125,1e-05,1.46508]
[1777425111454,53.22,76362.48,0.1,0.0125,1e-05,1.46547]
[1777425116501,53.22,76358.31,0.1,0.01245,1e-05,1.46036]
[1777425117498,53.23,76336.48,0.1,0.01217,1e-05,1.43084]
[1777425122534,53.23,76332.23,0.1,0.01212,1e-05,1.42586]
[1777425127568,53.24,76331.07,0.1,0.01211,1e-05,1.42528]
[1777425130592,53.24,76317.56,0.1,0.01194,1e-05,1.4077]
[1777425135625,53.25,76318.73,0.1,0.01197,1e-05,1.41046]
[1777425140660,53.26,76326.93,0.1,0.01209,1e-05,1.42264]
[1777425145694,53.27,76331.42,0.1,0.01216,1e-05,1.43003]
[1777425150730,53.28,76332.89,0.1,0.01219,1e-05,1.4331]
[1777425155765,53.29,76333.05,0.1,0.01218,1e-05,1.43202]
[1777425160800,53.29,76333.54,0.1,0.0122,1e-05,1.43379]
[1777425165835,53.3,76335.84,0.1,0.01224,1e-05,1.43799]
[1777425171878,53.31,76336.42,0.1,0.01226,1e-05,1.44007]
[1777425176912,53.32,76335.93,0.1,0.01227,1e-05,1.44046]
[1777425181947,53.33,76336.59,0.1,0.01228,1e-05,1.44243]
[1777425186981,53.33,76337.49,0.1,0.01231,1e-05,1.44472]
[1777425193023,53.34,76339.14,0.1,0.01234,1e-05,1.44822]
[1777425199069,53.35,76341.19,0.1,0.01238,1e-05,1.45225]
[1777425204166,53.36,76337.02,0.1,0.01234,1e-05,1.44754]
[1777425210146,53.37,76337.18,0.1,0.01235,1e-05,1.44901]
[1777425212479,53.37,76337.18,0.1,0.01235,1e-05,1.44901]
[1777425212480,53.37,76339.59,0.1,0.01237,1e-05,1.45032]
[1777425218202,53.38,76341.12,0.1,0.0124,1e-05,1.45363]
[1777425222789,53.38,76340.73,0.1,0.0124,1e-05,1.45369]
[1777425223236,53.39,76341.3,0.1,0.01241,1e-05,1.45487]
[1777425228271,53.39,76341.89,0.1,0.01243,1e-05,1.45666]
[1777425233308,53.4,76341.78,0.1,0.01244,1e-05,1.45748]
[1777425238343,53.41,76342.4,0.1,0.01245,1e-05,1.45928]
[1777425241363,53.41,76354.99,0.1,0.01263,1e-05,1.47719]
[1777425246398,53.42,76355.15,0.1,0.01264,1e-05,1.47816]
[1777425250426,53.42,76343.9,0.1,0.01249,1e-05,1.46321]
[1777425255461,53.43,76334.46,0.1,0.01237,1e-05,1.45114]
[1777425255758,53.43,76334.46,0.1,0.01237,1e-05,1.45114]
[1777425256364,53.43,76334.46,0.1,0.01237,1e-05,1.45114]
[1777425257208,53.43,76334.17,0.1,0.01237,1e-05,1.45093]
[1777425257474,53.43,76331.47,0.1,0.01234,1e-05,1.44742]
[1777425261121,53.43,76331.7,0.1,0.01235,1e-05,1.44831]
[1777425261510,53.44,76332.93,0.1,0.01237,1e-05,1.45036]
[1777425266540,53.44,76334.77,0.1,0.0124,1e-05,1.45359]
[1777425266851,53.44,76334.77,0.1,0.0124,1e-05,1.45359]
[1777425267547,53.44,76334.74,0.1,0.0124,1e-05,1.45372]
[1777425272581,53.45,76334.95,0.1,0.01239,1e-05,1.45248]
[1777425277616,53.46,76334.48,0.1,0.01239,1e-05,1.45271]
[1777425280671,53.46,76334.39,0.1,0.0124,1e-05,1.45294]
[1777425281078,53.46,76334.71,0.1,0.0124,1e-05,1.45355]
[1777425286683,53.47,76335.47,0.1,0.01242,1e-05,1.45562]
[1777425290548,53.47,76334.86,0.1,0.01242,1e-05,1.45529]
[1777425290650,53.47,76335.27,0.1,0.01243,1e-05,1.45602]
[1777425292781,53.47,76335.23,0.1,0.01243,1e-05,1.45613]
[1777425292844,53.48,76335.12,0.1,0.01243,1e-05,1.45631]
[1777425298772,53.48,76335.17,0.1,0.01244,1e-05,1.45721]
[1777425303812,53.49,76334.7,0.1,0.01244,1e-05,1.45755]
[1777425308842,53.49,76334.69,0.1,0.01245,1e-05,1.45834]
[1777425313876,53.5,76334.78,0.1,0.01246,1e-05,1.45926]
[1777425318912,53.51,76345.81,0.1,0.01261,1e-05,1.47519]
[1777425323947,53.51,76351.82,0.1,0.0127,1e-05,1.48411]
[1777425328982,53.51,76350.64,0.1,0.01269,1e-05,1.483]
[1777425334016,53.52,76348.2,0.1,0.01264,1e-05,1.47773]
[1777425340059,53.52,76349.17,0.1,0.01266,1e-05,1.47972]
[1777425345095,53.53,76353.13,0.1,0.01272,1e-05,1.48569]
[1777425355222,53.53,76351.07,0.1,0.0127,1e-05,1.48373]
[1777425361208,53.54,76350.21,0.1,0.01269,1e-05,1.48307]
[1777425366243,53.54,76353.36,0.1,0.01274,1e-05,1.48788]
[1777425372284,53.54,76362.25,0.1,0.01287,1e-05,1.50066]
[1777425377319,53.54,76360.51,0.1,0.01285,1e-05,1.49848]
[1777425382354,53.55,76358.97,0.1,0.01283,1e-05,1.49658]
[1777425387388,53.55,76358.23,0.1,0.01282,1e-05,1.4958]
[1777425392424,53.55,76356.1,0.1,0.01277,1e-05,1.49065]
[1777425397460,53.55,76355.94,0.1,0.01277,1e-05,1.49072]
[1777425402494,53.55,76356.03,0.1,0.01278,1e-05,1.49114]
[1777425407528,53.56,76355.69,0.1,0.01278,1e-05,1.49095]
[1777425412564,53.56,76350.28,0.1,0.01271,1e-05,1.48372]
[1777425417599,53.56,76341.19,0.1,0.01259,1e-05,1.4715]
[1777425419614,53.56,76324.46,0.1,0.01236,1e-05,1.44874]
[1777425424647,53.57,76324.03,0.1,0.01237,1e-05,1.44882]
[1777425429683,53.57,76316.08,0.1,0.01227,1e-05,1.43877]
[1777425434718,53.58,76317.8,0.1,0.0123,1e-05,1.44189]
[1777425439754,53.58,76318.99,0.1,0.01232,1e-05,1.4443]
[1777425444788,53.59,76326.95,0.1,0.01244,1e-05,1.45593]
[1777425449832,53.59,76321.76,0.1,0.01237,1e-05,1.44962]
[1777425454859,53.6,76315.88,0.1,0.01228,1e-05,1.44003]
[1777425459893,53.61,76308.15,0.1,0.01219,1e-05,1.43052]
[1777425464929,53.61,76302.17,0.1,0.01212,1e-05,1.42351]
[1777425469964,53.62,76299.45,0.1,0.0121,1e-05,1.42092]
[1777425473182,53.63,76281.77,0.1,0.01188,1e-05,1.39846]
[1777425479028,53.64,76273.14,0.1,0.01178,1e-05,1.38833]
[1777425481042,53.64,76260.33,0.1,0.01163,1e-05,1.37208]
[1777425486080,53.66,76261.49,0.1,0.01166,1e-05,1.37532]
[1777425487300,53.66,76247.32,0.1,0.01148,1e-05,1.35691]
[1777425492249,53.67,76265.25,0.1,0.01172,1e-05,1.38187]
[1777425498300,53.68,76260.07,0.1,0.01167,1e-05,1.37655]
[1777425504260,53.69,76252.17,0.1,0.01159,1e-05,1.36823]
[1777425509270,53.71,76244.11,0.1,0.01151,1e-05,1.3593]
[1777425514304,53.72,76247.22,0.1,0.01154,1e-05,1.36254]
[1777425519339,53.73,76246.55,0.1,0.01155,1e-05,1.36316]
[1777425524378,53.74,76245.61,0.1,0.01155,1e-05,1.36345]
[1777425528566,53.75,76245.77,0.1,0.01156,1e-05,1.36456]
[1777425528667,53.75,76245.74,0.1,0.01157,1e-05,1.36512]
[1777425534447,53.76,76245.7,0.1,0.01158,1e-05,1.36656]
[1777425539485,53.77,76250.05,0.1,0.01165,1e-05,1.3737]
[1777425542477,53.78,76249.58,0.1,0.01165,1e-05,1.37396]
[1777425542946,53.78,76249.58,0.1,0.01165,1e-05,1.37396]
[1777425543143,53.78,76251.84,0.1,0.01168,1e-05,1.3772]
[1777425543516,53.78,76251.84,0.1,0.01168,1e-05,1.3772]
[1777425545530,53.79,76269.74,0.1,0.01192,1e-05,1.40151]
[1777425547796,53.79,76269.28,0.1,0.01191,1e-05,1.40115]
[1777425547797,53.79,76269.14,0.1,0.01192,1e-05,1.40121]
[1777425553586,53.8,76270.05,0.1,0.01194,1e-05,1.40386]
[1777425558622,53.81,76263.69,0.1,0.01187,1e-05,1.39667]
[1777425563656,53.82,76258.33,0.1,0.01182,1e-05,1.39093]
[1777425568691,53.83,76256.62,0.1,0.01181,1e-05,1.39001]
[1777425573726,53.84,76259.36,0.1,0.01184,1e-05,1.39259]
[1777425578761,53.85,76259.08,0.1,0.01185,1e-05,1.39353]
[1777425583799,53.86,76257.36,0.1,0.01184,1e-05,1.39258]
[1777425588833,53.87,76267.94,0.1,0.01198,1e-05,1.40783]
[1777425593868,53.88,76271.04,0.1,0.01204,1e-05,1.41309]
[1777425598903,53.89,76268.62,0.1,0.01202,1e-05,1.41103]
[1777425600887,53.89,76268.5,0.1,0.01202,1e-05,1.41111]
[1777425600917,53.89,76268.1,0.1,0.01201,1e-05,1.41082]
[1777425606025,53.9,76271.31,0.1,0.01206,1e-05,1.41601]
[1777425606960,53.9,76271.49,0.1,0.01207,1e-05,1.4167]
[1777425611994,53.91,76270.93,0.1,0.01207,1e-05,1.41706]
[1777425615875,53.91,76265.5,0.1,0.01201,1e-05,1.4105]
[1777425616022,53.92,76266.68,0.1,0.01203,1e-05,1.41229]
[1777425621058,53.92,76263.78,0.1,0.012,1e-05,1.40957]
[1777425626093,53.93,76262.27,0.1,0.01199,1e-05,1.40872]
[1777425630120,53.94,76250.99,0.1,0.01186,1e-05,1.39478]
[1777425635156,53.95,76253.69,0.1,0.01189,1e-05,1.39724]
[1777425641197,53.96,76258.48,0.1,0.01196,1e-05,1.40502]
[1777425646232,53.97,76258.74,0.1,0.01198,1e-05,1.40656]
[1777425651267,53.98,76264.35,0.1,0.01206,1e-05,1.41521]
[1777425653059,53.98,76264.35,0.1,0.01206,1e-05,1.41521]
[1777425653736,53.98,76264.24,0.1,0.01206,1e-05,1.41529]
[1777425656133,53.98,76263.69,0.1,0.01206,1e-05,1.41525]
[1777425657117,53.98,76263.69,0.1,0.01206,1e-05,1.41525]
[1777425656302,53.99,76263.48,0.1,0.01206,1e-05,1.4152]
[1777425657862,53.99,76263.48,0.1,0.01206,1e-05,1.4152]
[1777425661878,53.99,76267.97,0.1,0.01213,1e-05,1.42206]
[1777425661932,54.0,76270.14,0.1,0.01216,1e-05,1.42539]
[1777425667381,54.0,76261.92,0.1,0.01206,1e-05,1.41553]
[1777425670646,54.01,76261.73,0.1,0.01207,1e-05,1.41573]
[1777425670747,54.01,76263.06,0.1,0.01209,1e-05,1.41796]
[1777425676444,54.02,76261.61,0.1,0.01208,1e-05,1.41716]
[1777425681057,54.02,76261.31,0.1,0.01208,1e-05,1.41743]
[1777425681101,54.03,76261.44,0.1,0.01209,1e-05,1.41805]
[1777425681464,54.03,76261.44,0.1,0.01209,1e-05,1.41805]
[1777425681572,54.03,76261.44,0.1,0.01209,1e-05,1.41805]
[1777425682361,54.03,76257.49,0.1,0.01204,1e-05,1.4128]
[1777425683009,54.03,76257.49,0.1,0.01204,1e-05,1.4128]
[1777425683890,54.03,76254.49,0.1,0.012,1e-05,1.40927]
[1777425683956,54.03,76254.53,0.1,0.01201,1e-05,1.40956]
[1777425690543,54.04,76255.28,0.1,0.01203,1e-05,1.41197]
[1777425695581,54.05,76256.03,0.1,0.01203,1e-05,1.41178]
[1777425700616,54.06,76250.13,0.1,0.01197,1e-05,1.4052]
[1777425704867,54.07,76249.67,0.1,0.01197,1e-05,1.40536]
[1777425704968,54.07,76247.58,0.1,0.01195,1e-05,1.40311]
[1777425705781,54.07,76247.58,0.1,0.01195,1e-05,1.40311]
[1777425705875,54.07,76246.01,0.1,0.01193,1e-05,1.4013]
[1777425707510,54.07,76246.01,0.1,0.01193,1e-05,1.4013]
[1777425707720,54.07,76246.01,0.1,0.01193,1e-05,1.4013]
[1777425708142,54.07,76246.01,0.1,0.01193,1e-05,1.4013]
[1777425708673,54.08,76241.65,0.1,0.01188,1e-05,1.39636]
[1777425709743,54.08,76241.65,0.1,0.01188,1e-05,1.39636]
[1777425709787,54.08,76236.75,0.1,0.01182,1e-05,1.3902]
[1777425715326,54.09,76229.61,0.1,0.01175,1e-05,1.38226]
[1777425715721,54.09,76226.08,0.1,0.01171,1e-05,1.37794]
[1777425718744,54.1,76214.46,0.1,0.01157,1e-05,1.36378]
[1777425723779,54.11,76207.11,0.1,0.01149,1e-05,1.35588]
[1777425728814,54.12,76205.02,0.1,0.01148,1e-05,1.35477]
[1777425733849,54.13,76192.05,0.1,0.01134,1e-05,1.33986]
[1777425736870,54.16,76208.71,0.1,0.01158,1e-05,1.36511]
[1777425741905,54.2,76219.22,0.1,0.01175,1e-05,1.38268]
[1777425746939,54.2,76220.7,0.1,0.01179,1e-05,1.38592]
[1777425751978,54.21,76219.05,0.1,0.01176,1e-05,1.38272]
[1777425757011,54.22,76218.03,0.1,0.01176,1e-05,1.38268]
[1777425762046,54.23,76217.05,0.1,0.01176,1e-05,1.38267]
[1777425767081,54.24,76216.22,0.1,0.01176,1e-05,1.38285]
[1777425772115,54.25,76212.04,0.1,0.01172,1e-05,1.37871]
[1777425777150,54.26,76212.05,0.1,0.01173,1e-05,1.38]
[1777425782186,54.27,76212.01,0.1,0.01174,1e-05,1.3812]
[1777425787221,54.28,76210.34,0.1,0.01174,1e-05,1.38027]
[1777425792258,54.29,76210.02,0.1,0.01174,1e-05,1.38109]
[1777425797291,54.3,76201.41,0.1,0.01165,1e-05,1.37118]
[1777425802328,54.31,76212.82,0.1,0.0118,1e-05,1.38726]
[1777425807363,54.32,76213.11,0.1,0.01182,1e-05,1.38883]
[1777425812397,54.33,76215.04,0.1,0.01184,1e-05,1.39018]
[1777425817432,54.34,76215.32,0.1,0.01185,1e-05,1.39171]
[1777425822468,54.35,76215.2,0.1,0.01186,1e-05,1.3927]
[1777425827502,54.35,76214.71,0.1,0.01186,1e-05,1.39319]
[1777425831530,54.36,76226.86,0.1,0.01203,1e-05,1.41001]
[1777425838651,54.37,76225.72,0.1,0.01203,1e-05,1.40992]
[1777425844621,54.38,76220.86,0.1,0.01198,1e-05,1.40472]
[1777425850662,54.39,76216.0,0.1,0.01193,1e-05,1.39958]
[1777425855698,54.4,76215.87,0.1,0.01194,1e-05,1.40043]
[1777425860736,54.4,76208.85,0.1,0.01186,1e-05,1.3923]
[1777425865771,54.41,76216.19,0.1,0.01196,1e-05,1.40293]
[1777425872821,54.42,76216.12,0.1,0.01196,1e-05,1.40205]
[1777425877856,54.43,76215.05,0.1,0.01195,1e-05,1.40165]
[1777425882891,54.44,76215.25,0.1,0.01196,1e-05,1.40291]
[1777425887926,54.45,76214.58,0.1,0.01197,1e-05,1.40302]
[1777425892960,54.45,76214.83,0.1,0.01198,1e-05,1.40433]
[1777425897996,54.46,76214.4,0.1,0.01198,1e-05,1.40475]
[1777425903035,54.47,76218.29,0.1,0.01204,1e-05,1.41083]
[1777425908069,54.48,76223.64,0.1,0.01212,1e-05,1.41877]
[1777425913104,54.48,76216.01,0.1,0.01203,1e-05,1.40959]
[1777425918139,54.49,76210.05,0.1,0.01196,1e-05,1.40272]
[1777425923174,54.5,76209.47,0.1,0.01197,1e-05,1.40295]
[1777425928209,54.5,76206.67,0.1,0.01194,1e-05,1.40031]
[1777425936265,54.52,76207.32,0.1,0.01195,1e-05,1.40049]
[1777425941299,54.52,76213.23,0.1,0.01203,1e-05,1.40923]
[1777425946335,54.53,76212.22,0.1,0.01203,1e-05,1.40889]
[1777425952378,54.54,76212.07,0.1,0.01204,1e-05,1.40987]
[1777425957412,54.55,76214.03,0.1,0.01207,1e-05,1.41343]
[1777425962447,54.55,76218.25,0.1,0.01214,1e-05,1.41995]
[1777425967482,54.56,76217.09,0.1,0.01213,1e-05,1.41931]
[1777425972519,54.57,76216.0,0.1,0.01212,1e-05,1.41875]
[1777425977554,54.57,76221.7,0.1,0.01221,1e-05,1.42716]
[1777425983596,54.58,76221.01,0.1,0.01221,1e-05,1.42719]
[1777425988632,54.59,76221.94,0.1,0.01223,1e-05,1.42919]
[1777425993666,54.59,76226.3,0.1,0.01227,1e-05,1.43333]
[1777425998701,54.6,76225.94,0.1,0.01227,1e-05,1.43357]
[1777426003736,54.6,76225.67,0.1,0.01228,1e-05,1.43392]
[1777426008772,54.61,76224.12,0.1,0.01226,1e-05,1.43256]
[1777426013807,54.61,76217.63,0.1,0.01219,1e-05,1.4247]
[1777426018842,54.62,76215.26,0.1,0.01216,1e-05,1.42234]
[1777426025891,54.63,76217.96,0.1,0.01221,1e-05,1.42697]
[1777426034953,54.64,76218.39,0.1,0.01223,1e-05,1.42883]
[1777426040058,54.64,76222.52,0.1,0.01229,1e-05,1.43512]
[1777426050128,54.65,76224.06,0.1,0.01232,1e-05,1.43847]
[1777426058115,54.66,76225.63,0.1,0.01233,1e-05,1.43919]
[1777426063150,54.67,76230.03,0.1,0.01239,1e-05,1.44568]
[1777426068185,54.67,76232.46,0.1,0.01243,1e-05,1.4495]
[1777426073220,54.67,76230.77,0.1,0.01242,1e-05,1.44781]
[1777426078254,54.68,76230.84,0.1,0.01242,1e-05,1.44848]
[1777426083291,54.68,76220.16,0.1,0.01229,1e-05,1.43486]
[1777426088327,54.69,76221.02,0.1,0.01231,1e-05,1.43668]
[1777426093361,54.69,76219.3,0.1,0.01229,1e-05,1.43506]
[1777426098395,54.7,76216.92,0.1,0.01227,1e-05,1.43259]
[1777426103431,54.7,76215.46,0.1,0.01226,1e-05,1.43135]
[1777426110550,54.71,76215.23,0.1,0.01226,1e-05,1.432]
[1777426116522,54.72,76213.33,0.1,0.01223,1e-05,1.4279]
[1777426121557,54.72,76211.8,0.1,0.01221,1e-05,1.42659]
[1777426126592,54.73,76212.19,0.1,0.01223,1e-05,1.42781]
[1777426131629,54.73,76212.07,0.1,0.01223,1e-05,1.42835]
[1777426136663,54.74,76219.43,0.1,0.01233,1e-05,1.43882]
[1777426141698,54.74,76218.86,0.1,0.01233,1e-05,1.43866]
[1777426146733,54.75,76218.96,0.1,0.01234,1e-05,1.4394]
[1777426151768,54.75,76218.91,0.1,0.01234,1e-05,1.43993]
[1777426157810,54.76,76207.54,0.1,0.0122,1e-05,1.42563]
[1777426163852,54.76,76208.13,0.1,0.01222,1e-05,1.42729]
[1777426168887,54.77,76208.45,0.1,0.01223,1e-05,1.42844]
[1777426173922,54.77,76208.45,0.1,0.01222,1e-05,1.42676]
[1777426179965,54.78,76207.75,0.1,0.01222,1e-05,1.42671]
[1777426185493,54.78,76208.86,0.1,0.01224,1e-05,1.42875]
[1777426187692,54.79,76209.3,0.1,0.01225,1e-05,1.42961]
[1777426187794,54.79,76209.32,0.1,0.01225,1e-05,1.42992]
[1777426188796,54.79,76209.32,0.1,0.01225,1e-05,1.42992]
[1777426188897,54.79,76209.33,0.1,0.01225,1e-05,1.43007]
[1777426194080,54.79,76208.9,0.1,0.01225,1e-05,1.43018]
[1777426199110,54.8,76197.64,0.1,0.01212,1e-05,1.4161]
[1777426201215,54.8,76175.74,0.1,0.01184,1e-05,1.38789]
[1777426202715,54.81,76161.9,0.1,0.01167,1e-05,1.37047]
[1777426208179,54.81,76173.64,0.1,0.01183,1e-05,1.38673]
[1777426213216,54.82,76167.3,0.1,0.01176,1e-05,1.37963]
[1777426218250,54.83,76153.17,0.1,0.0116,1e-05,1.36268]
[1777426223288,54.84,76151.71,0.1,0.01159,1e-05,1.36201]
[1777426228321,54.85,76148.76,0.1,0.01157,1e-05,1.35942]
[1777426233357,54.86,76144.64,0.1,0.01151,1e-05,1.35304]
[1777426238392,54.87,76143.01,0.1,0.0115,1e-05,1.35215]
[1777426243427,54.88,76141.62,0.1,0.0115,1e-05,1.35155]
[1777426248469,54.89,76150.11,0.1,0.01161,1e-05,1.36346]
[1777426253496,54.89,76157.14,0.1,0.01171,1e-05,1.37345]
[1777426258532,54.9,76151.35,0.1,0.01165,1e-05,1.3671]
[1777426261642,54.91,76163.98,0.1,0.01181,1e-05,1.38413]
[1777426267598,54.92,76170.17,0.1,0.0119,1e-05,1.39323]
[1777426272630,54.92,76167.69,0.1,0.01188,1e-05,1.39093]
[1777426277670,54.93,76178.36,0.1,0.01202,1e-05,1.4057]
[1777426280686,54.93,76189.87,0.1,0.01217,1e-05,1.42121]
[1777426285721,54.94,76191.16,0.1,0.0122,1e-05,1.42363]
[1777426290756,54.94,76189.0,0.1,0.01218,1e-05,1.42153]
[1777426295790,54.95,76195.21,0.1,0.01224,1e-05,1.42809]
[1777426300827,54.96,76196.59,0.1,0.01227,1e-05,1.43065]
[1777426306672,54.96,76194.71,0.1,0.01225,1e-05,1.42875]
[1777426310002,54.97,76177.87,0.1,0.01204,1e-05,1.40731]
[1777426310137,54.97,76177.87,0.1,0.01204,1e-05,1.40731]
[1777426310187,54.97,76184.3,0.1,0.01212,1e-05,1.4159]
[1777426311779,54.97,76184.3,0.1,0.01212,1e-05,1.4159]
[1777426311824,54.97,76184.99,0.1,0.01214,1e-05,1.41716]
[1777426316938,54.98,76186.64,0.1,0.01217,1e-05,1.42018]
[1777426321974,54.98,76183.1,0.1,0.01213,1e-05,1.41638]
[1777426328017,54.99,76178.96,0.1,0.01209,1e-05,1.41204]
[1777426333051,55.0,76167.37,0.1,0.01195,1e-05,1.39795]
[1777426338085,55.01,76162.76,0.1,0.0119,1e-05,1.393]
[1777426343121,55.01,76162.93,0.1,0.01191,1e-05,1.3942]
[1777426348156,55.02,76171.68,0.1,0.01203,1e-05,1.40651]
[1777426349686,55.02,76171.68,0.1,0.01203,1e-05,1.40651]
[1777426349883,55.02,76171.68,0.1,0.01203,1e-05,1.40651]
[1777426349742,55.02,76176.07,0.1,0.01209,1e-05,1.41257]
[1777426350170,55.02,76176.07,0.1,0.01209,1e-05,1.41257]
[1777426354234,55.03,76187.18,0.1,0.01222,1e-05,1.4252]
[1777426354278,55.03,76192.12,0.1,0.01228,1e-05,1.43186]
[1777426355299,55.03,76192.12,0.1,0.01228,1e-05,1.43186]
[1777426355391,55.03,76193.4,0.1,0.0123,1e-05,1.43369]
[1777426362258,55.03,76203.55,0.1,0.01244,1e-05,1.44801]
[1777426367293,55.04,76203.47,0.1,0.01245,1e-05,1.44844]
[1777426372413,55.04,76202.78,0.1,0.01244,1e-05,1.44806]
[1777426378370,55.05,76202.82,0.1,0.01245,1e-05,1.44875]
[1777426384259,55.05,76203.23,0.1,0.01246,1e-05,1.44973]
[1777426385456,55.05,76215.89,0.1,0.01263,1e-05,1.46701]
[1777426386162,55.05,76215.89,0.1,0.01263,1e-05,1.46701]
[1777426386464,55.05,76212.86,0.1,0.01259,1e-05,1.46302]
[1777426391498,55.06,76217.31,0.1,0.01265,1e-05,1.46942]
[1777426395718,55.06,76217.84,0.1,0.01266,1e-05,1.47037]
[1777426395756,55.06,76221.56,0.1,0.01271,1e-05,1.47554]
[1777426397100,55.06,76221.56,0.1,0.01271,1e-05,1.47554]
[1777426397540,55.06,76221.17,0.1,0.01271,1e-05,1.47508]
[1777426398587,55.06,76221.17,0.1,0.01271,1e-05,1.47508]
[1777426398622,55.06,76219.73,0.1,0.01269,1e-05,1.47321]
[1777426399919,55.06,76219.73,0.1,0.01269,1e-05,1.47321]
[1777426400561,55.06,76219.12,0.1,0.01268,1e-05,1.47253]
[1777426405596,55.06,76218.63,0.1,0.01268,1e-05,1.47222]
[1777426410631,55.07,76218.81,0.1,0.01269,1e-05,1.4728]
[1777426415666,55.07,76220.82,0.1,0.0127,1e-05,1.4734]
[1777426418130,55.07,76221.77,0.1,0.01271,1e-05,1.47489]
[1777426418232,55.07,76221.96,0.1,0.01271,1e-05,1.47514]
[1777426420646,55.07,76222.63,0.1,0.01272,1e-05,1.47618]
[1777426420701,55.07,76222.97,0.1,0.01273,1e-05,1.47671]
[1777426423114,55.07,76223.9,0.1,0.01274,1e-05,1.4781]
[1777426423722,55.07,76223.87,0.1,0.01274,1e-05,1.47812]
[1777426424379,55.07,76223.87,0.1,0.01274,1e-05,1.47812]
[1777426424728,55.07,76223.41,0.1,0.01274,1e-05,1.47757]
[1777426429765,55.08,76224.15,0.1,0.01275,1e-05,1.4789]
[1777426431778,55.08,76236.65,0.1,0.01292,1e-05,1.496]
[1777426436814,55.08,76236.4,0.1,0.01292,1e-05,1.49583]
[1777426438818,55.08,76236.14,0.1,0.01291,1e-05,1.49551]
[1777426438859,55.08,76235.9,0.1,0.01291,1e-05,1.49521]
[1777426441592,55.08,76235.37,0.1,0.0129,1e-05,1.49456]
[1777426441850,55.08,76234.6,0.1,0.01289,1e-05,1.49354]
[1777426446884,55.08,76233.21,0.1,0.01288,1e-05,1.49182]
[1777426451918,55.08,76232.26,0.1,0.01287,1e-05,1.4907]
[1777426456953,55.08,76232.59,0.1,0.01287,1e-05,1.49132]
[1777426461988,55.08,76238.37,0.1,0.01295,1e-05,1.49933]
[1777426467023,55.08,76236.29,0.1,0.01292,1e-05,1.49656]
[1777426472057,55.09,76233.64,0.1,0.01287,1e-05,1.49063]
[1777426477093,55.09,76236.7,0.1,0.01291,1e-05,1.49501]
[1777426482127,55.09,76242.45,0.1,0.01299,1e-05,1.50307]
[1777426488171,55.09,76245.14,0.1,0.01303,1e-05,1.50691]
[1777426493292,55.09,76241.17,0.1,0.01298,1e-05,1.50158]
[1777426499247,55.09,76242.71,0.1,0.013,1e-05,1.50389]
[1777426504282,55.09,76247.01,0.1,0.01306,1e-05,1.50994]
[1777426509158,55.09,76248.18,0.1,0.01308,1e-05,1.51165]
[1777426509493,55.09,76248.18,0.1,0.01308,1e-05,1.51165]
[1777426509594,55.09,76269.73,0.1,0.01337,1e-05,1.54162]
[1777426511304,55.09,76266.21,0.1,0.01332,1e-05,1.53671]
[1777426511401,55.09,76269.37,0.1,0.01337,1e-05,1.54109]
[1777426517373,55.09,76269.58,0.1,0.01337,1e-05,1.54124]
[1777426519237,55.09,76270.04,0.1,0.01337,1e-05,1.54186]
[1777426519388,55.09,76270.15,0.1,0.01338,1e-05,1.54198]
[1777426520412,55.09,76270.15,0.1,0.01338,1e-05,1.54198]
[1777426520513,55.09,76275.43,0.1,0.01345,1e-05,1.54936]
[1777426521741,55.09,76275.43,0.1,0.01345,1e-05,1.54936]
[1777426521842,55.09,76274.6,0.1,0.01344,1e-05,1.54812]
[1777426527475,55.09,76272.47,0.1,0.01341,1e-05,1.54497]
[1777426527547,55.09,76272.39,0.1,0.0134,1e-05,1.54482]
[1777426533485,55.09,76271.8,0.1,0.01337,1e-05,1.54125]
[1777426536530,55.09,76270.16,0.1,0.01335,1e-05,1.53889]
[1777426536595,55.09,76267.83,0.1,0.01332,1e-05,1.53561]
[1777426538729,55.09,76267.94,0.1,0.01332,1e-05,1.53573]
[1777426538768,55.09,76269.77,0.1,0.01334,1e-05,1.53826]
[1777426544563,55.09,76260.04,0.1,0.01321,1e-05,1.52462]
[1777426549597,55.09,76259.97,0.1,0.01321,1e-05,1.52448]
[1777426554632,55.09,76259.19,0.1,0.0132,1e-05,1.52336]
[1777426559668,55.09,76259.11,0.1,0.01319,1e-05,1.52319]
[1777426563687,55.09,76263.36,0.1,0.01325,1e-05,1.52905]
[1777426563737,55.09,76264.62,0.1,0.01327,1e-05,1.53078]
[1777426565028,55.09,76264.62,0.1,0.01327,1e-05,1.53078]
[1777426565129,55.09,76268.58,0.1,0.01332,1e-05,1.53625]
[1777426565584,55.09,76268.58,0.1,0.01332,1e-05,1.53625]
[1777426565716,55.09,76268.58,0.1,0.01332,1e-05,1.53625]
[1777426566776,55.09,76268.58,0.1,0.01332,1e-05,1.53625]
[1777426566822,55.08,76267.1,0.1,0.0133,1e-05,1.53414]
[1777426567940,55.08,76267.1,0.1,0.0133,1e-05,1.53414]
[1777426567984,55.08,76267.71,0.1,0.01331,1e-05,1.53493]
[1777426570666,55.08,76266.81,0.1,0.0133,1e-05,1.53364]
[1777426570752,55.08,76264.95,0.1,0.01327,1e-05,1.53101]
[1777426572111,55.08,76264.95,0.1,0.01327,1e-05,1.53101]
[1777426572759,55.08,76267.98,0.1,0.01331,1e-05,1.53517]
[1777426573678,55.08,76267.98,0.1,0.01331,1e-05,1.53517]
[1777426573950,55.08,76267.98,0.1,0.01331,1e-05,1.53517]
[1777426575483,55.08,76268.59,0.1,0.01332,1e-05,1.53594]
[1777426575780,55.08,76271.57,0.1,0.01336,1e-05,1.54007]
[1777426576164,55.08,76271.57,0.1,0.01336,1e-05,1.54007]
[1777426576786,55.08,76271.66,0.1,0.01336,1e-05,1.54015]
[1777426581823,55.08,76278.73,0.1,0.01346,1e-05,1.54977]
[1777426584275,55.08,76278.2,0.1,0.01345,1e-05,1.54883]
[1777426584842,55.08,76278.21,0.1,0.01345,1e-05,1.54884]
[1777426589162,55.08,76278.06,0.1,0.01344,1e-05,1.5485]
[1777426589877,55.08,76277.28,0.1,0.01343,1e-05,1.54721]
[1777426590714,55.08,76277.28,0.1,0.01343,1e-05,1.54721]
[1777426590815,55.08,76277.36,0.1,0.01343,1e-05,1.54726]
[1777426592540,55.08,76277.07,0.1,0.01341,1e-05,1.54419]
[1777426592898,55.07,76276.8,0.1,0.0134,1e-05,1.54375]
[1777426594173,55.07,76277.01,0.1,0.0134,1e-05,1.54398]
[1777426594798,55.07,76277.01,0.1,0.0134,1e-05,1.54398]
[1777426600157,55.07,76277.33,0.1,0.0134,1e-05,1.54413]
[1777426600258,55.07,76277.56,0.1,0.01341,1e-05,1.54439]
[1777426605990,55.07,76276.61,0.1,0.01339,1e-05,1.5427]
[1777426611026,55.07,76278.2,0.1,0.01341,1e-05,1.54462]
[1777426616060,55.06,76273.74,0.1,0.01334,1e-05,1.53807]
[1777426618342,55.06,76271.07,0.1,0.01331,1e-05,1.53424]
[1777426619163,55.06,76271.07,0.1,0.01331,1e-05,1.53424]
[1777426619082,55.06,76270.2,0.1,0.01329,1e-05,1.53298]
[1777426619916,55.06,76270.2,0.1,0.01329,1e-05,1.53298]
[1777426621616,55.06,76269.99,0.1,0.01329,1e-05,1.53259]
[1777426622103,55.06,76269.87,0.1,0.01329,1e-05,1.53238]
[1777426627137,55.06,76268.37,0.1,0.01326,1e-05,1.53006]
[1777426632173,55.06,76267.79,0.1,0.01325,1e-05,1.529]
[1777426644257,55.06,76265.44,0.1,0.01322,1e-05,1.52522]
[1777426649292,55.05,76267.38,0.1,0.01324,1e-05,1.52768]
[1777426654327,55.05,76266.46,0.1,0.01321,1e-05,1.52365]
[1777426660369,55.05,76266.0,0.1,0.0132,1e-05,1.52275]
[1777426665404,55.05,76265.69,0.1,0.01319,1e-05,1.5221]
[1777426670439,55.05,76265.69,0.1,0.01319,1e-05,1.52189]
[1777426676481,55.04,76265.02,0.1,0.01318,1e-05,1.5207]
[1777426681517,55.04,76263.62,0.1,0.01315,1e-05,1.51855]
[1777426683629,55.04,76280.42,0.1,0.01339,1e-05,1.54188]
[1777426684406,55.04,76280.42,0.1,0.01339,1e-05,1.54188]
[1777426685033,55.04,76280.42,0.1,0.01339,1e-05,1.54188]
[1777426687567,55.04,76291.82,0.1,0.01354,1e-05,1.5576]
[1777426692608,55.04,76294.88,0.1,0.01358,1e-05,1.56142]
[1777426697643,55.03,76295.49,0.1,0.01358,1e-05,1.5618]
[1777426702678,55.03,76292.14,0.1,0.01353,1e-05,1.5566]
[1777426707713,55.03,76290.21,0.1,0.0135,1e-05,1.55349]
[1777426713755,55.02,76291.19,0.1,0.01349,1e-05,1.55191]
[1777426719797,55.02,76287.78,0.1,0.01344,1e-05,1.5467]
[1777426724835,55.02,76287.0,0.1,0.01342,1e-05,1.54526]
[1777426729867,55.02,76281.37,0.1,0.01334,1e-05,1.53704]
[1777426734902,55.01,76281.51,0.1,0.01334,1e-05,1.53696]
[1777426739938,55.01,76282.13,0.1,0.01335,1e-05,1.53757]
[1777426745050,55.01,76274.6,0.1,0.01324,1e-05,1.52681]
[1777426753034,55.01,76277.26,0.1,0.01327,1e-05,1.53031]
[1777426758114,55.01,76271.79,0.1,0.0132,1e-05,1.52258]
[1777426763144,55.01,76269.38,0.1,0.01316,1e-05,1.51918]
[1777426768180,55.01,76268.5,0.1,0.01315,1e-05,1.51791]
[1777426773214,55.01,76270.32,0.1,0.01315,1e-05,1.51787]
[1777426778250,55.01,76270.3,0.1,0.01315,1e-05,1.51777]
[1777426783285,55.01,76269.56,0.1,0.01314,1e-05,1.51667]
[1777426788319,55.01,76269.46,0.1,0.01314,1e-05,1.51644]
[1777426793355,55.01,76270.22,0.1,0.01315,1e-05,1.5174]
[1777426798389,55.0,76270.9,0.1,0.01316,1e-05,1.51821]
[1777426803425,55.0,76270.72,0.1,0.01315,1e-05,1.51783]
[1777426808461,55.0,76269.85,0.1,0.01314,1e-05,1.51649]
[1777426813497,55.0,76271.97,0.1,0.01317,1e-05,1.51929]
[1777426818530,55.0,76277.33,0.1,0.01324,1e-05,1.52657]
[1777426825578,55.0,76278.09,0.1,0.01325,1e-05,1.52737]
[1777426830614,55.0,76278.93,0.1,0.01326,1e-05,1.52835]
[1777426835649,55.0,76285.09,0.1,0.01332,1e-05,1.53426]
[1777426840686,54.99,76290.12,0.1,0.01339,1e-05,1.54104]
[1777426845720,54.99,76292.54,0.1,0.01342,1e-05,1.54417]
[1777426850756,54.99,76298.48,0.1,0.0135,1e-05,1.55224]
[1777426855792,54.99,76312.93,0.1,0.0137,1e-05,1.57235]
[1777426860837,54.98,76314.96,0.1,0.01372,1e-05,1.57478]
[1777426865865,54.98,76322.6,0.1,0.01383,1e-05,1.58519]
[1777426871907,54.98,76326.99,0.1,0.01388,1e-05,1.5908]
[1777426876943,54.97,76326.71,0.1,0.01387,1e-05,1.5898]
[1777426881979,54.97,76325.41,0.1,0.01385,1e-05,1.58734]
[1777426887013,54.96,76315.69,0.1,0.0137,1e-05,1.57294]
[1777426892049,54.96,76322.04,0.1,0.01377,1e-05,1.57897]
[1777426897085,54.96,76324.34,0.1,0.0138,1e-05,1.58178]
[1777426902119,54.95,76324.62,0.1,0.0138,1e-05,1.58169]
[1777426908161,54.95,76326.04,0.1,0.01381,1e-05,1.58314]
[1777426913197,54.95,76329.86,0.1,0.01386,1e-05,1.58814]
[1777426918232,54.94,76330.59,0.1,0.01386,1e-05,1.58854]
[1777426922260,54.94,76347.74,0.1,0.01411,1e-05,1.613]
[1777426927295,54.93,76349.75,0.1,0.01413,1e-05,1.61495]
[1777426932331,54.93,76353.39,0.1,0.01417,1e-05,1.61937]
[1777426934345,54.92,76364.57,0.1,0.01433,1e-05,1.63536]
[1777426939379,54.92,76361.83,0.1,0.01428,1e-05,1.63026]
[1777426944434,54.91,76361.2,0.1,0.01426,1e-05,1.62827]
[1777426949469,54.9,76359.71,0.1,0.01423,1e-05,1.62503]
[1777426954503,54.89,76358.71,0.1,0.01418,1e-05,1.61991]
[1777426959538,54.89,76357.94,0.1,0.01416,1e-05,1.61776]
[1777426964574,54.88,76357.89,0.1,0.01415,1e-05,1.61667]
[1777426969608,54.87,76357.23,0.1,0.01413,1e-05,1.6147]
[1777426974644,54.87,76359.02,0.1,0.01414,1e-05,1.61631]
[1777426979678,54.86,76365.11,0.1,0.01422,1e-05,1.62417]
[1777426984714,54.85,76360.48,0.1,0.01414,1e-05,1.61631]
[1777426989751,54.84,76357.05,0.1,0.01408,1e-05,1.61026]
[1777426994786,54.84,76348.29,0.1,0.01395,1e-05,1.59658]
[1777426999822,54.83,76348.13,0.1,0.01393,1e-05,1.5955]
[1777427004863,54.82,76347.85,0.1,0.01392,1e-05,1.59426]
[1777427009900,54.82,76347.7,0.1,0.01391,1e-05,1.59321]
[1777427014938,54.81,76347.74,0.1,0.01388,1e-05,1.58986]
[1777427019974,54.81,76350.97,0.1,0.01392,1e-05,1.59372]
[1777427025010,54.8,76352.24,0.1,0.01393,1e-05,1.59471]
[1777427030043,54.8,76358.09,0.1,0.01401,1e-05,1.6023]
[1777427035078,54.79,76357.97,0.1,0.01399,1e-05,1.60124]
[1777427040114,54.78,76359.41,0.1,0.01401,1e-05,1.60245]
[1777427045149,54.78,76366.5,0.1,0.0141,1e-05,1.61186]
[1777427051190,54.77,76366.41,0.1,0.01409,1e-05,1.61059]
[1777427057232,54.76,76373.1,0.1,0.01417,1e-05,1.61923]
[1777427062269,54.75,76374.89,0.1,0.01419,1e-05,1.62089]
[1777427067303,54.75,76372.95,0.1,0.01415,1e-05,1.6171]
[1777427072339,54.74,76372.11,0.1,0.01411,1e-05,1.61212]
[1777427077377,54.73,76370.82,0.1,0.01408,1e-05,1.60932]
[1777427082408,54.73,76373.14,0.1,0.0141,1e-05,1.61179]
[1777427087444,54.72,76377.07,0.1,0.01415,1e-05,1.61664]
[1777427092479,54.71,76377.45,0.1,0.01415,1e-05,1.61631]
[1777427094671,54.71,76376.75,0.1,0.01414,1e-05,1.61511]
[1777427094686,54.71,76375.74,0.1,0.01412,1e-05,1.61345]
[1777427095278,54.71,76375.74,0.1,0.01412,1e-05,1.61345]
[1777427095305,54.71,76375.74,0.1,0.01412,1e-05,1.61345]
[1777427100535,54.7,76372.65,0.1,0.01406,1e-05,1.60791]
[1777427105570,54.7,76362.11,0.1,0.0139,1e-05,1.59183]
[1777427110605,54.69,76362.56,0.1,0.0139,1e-05,1.59178]
[1777427115640,54.69,76363.76,0.1,0.01391,1e-05,1.59282]
[1777427120675,54.68,76365.16,0.1,0.01393,1e-05,1.59413]
[1777427126717,54.68,76363.83,0.1,0.0139,1e-05,1.59137]
[1777427131752,54.67,76359.08,0.1,0.0138,1e-05,1.5813]
[1777427136787,54.67,76358.97,0.1,0.01379,1e-05,1.58056]
[1777427141823,54.67,76361.8,0.1,0.01383,1e-05,1.58404]
[1777427146857,54.66,76361.7,0.1,0.01382,1e-05,1.5833]
[1777427156927,54.65,76362.27,0.1,0.01382,1e-05,1.58296]
[1777427161962,54.65,76361.84,0.1,0.01381,1e-05,1.58178]
[1777427166997,54.65,76364.63,0.1,0.01384,1e-05,1.58521]
[1777427173042,54.64,76361.28,0.1,0.01378,1e-05,1.57969]
[1777427178077,54.64,76361.66,0.1,0.01378,1e-05,1.5797]
[1777427183113,54.63,76363.83,0.1,0.01381,1e-05,1.58229]
[1777427188148,54.63,76365.46,0.1,0.01383,1e-05,1.58407]
[1777427195197,54.62,76364.52,0.1,0.01379,1e-05,1.57936]
[1777427199491,54.62,76401.29,0.1,0.01432,1e-05,1.6326]
[1777427205274,54.61,76408.31,0.1,0.01441,1e-05,1.64178]
[1777427210308,54.6,76409.31,0.1,0.01441,1e-05,1.64217]
[1777427215343,54.6,76412.67,0.1,0.01445,1e-05,1.646]
[1777427220379,54.59,76406.68,0.1,0.01435,1e-05,1.63598]
[1777427225412,54.58,76413.63,0.1,0.01444,1e-05,1.64517]
[1777427230449,54.57,76406.75,0.1,0.01433,1e-05,1.63379]
[1777427235483,54.57,76399.41,0.1,0.01421,1e-05,1.62192]
[1777427240519,54.56,76400.98,0.1,0.01422,1e-05,1.62324]
[1777427245557,54.55,76407.91,0.1,0.01431,1e-05,1.63222]
[1777427250590,54.54,76411.27,0.1,0.01435,1e-05,1.63608]
[1777427255625,54.54,76413.58,0.1,0.01435,1e-05,1.6357]
[1777427260660,54.53,76408.31,0.1,0.01426,1e-05,1.62679]
[1777427265694,54.52,76417.89,0.1,0.01439,1e-05,1.63983]
[1777427270730,54.51,76416.33,0.1,0.01436,1e-05,1.63631]
[1777427275764,54.5,76414.95,0.1,0.01432,1e-05,1.63306]
[1777427278787,54.5,76430.9,0.1,0.01456,2e-05,1.65612]
[1777427283830,54.49,76433.38,0.1,0.01458,2e-05,1.65844]
[1777427285838,54.48,76449.56,0.1,0.01482,2e-05,1.68229]
[1777427287858,54.48,76463.13,0.1,0.01502,2e-05,1.70233]
[1777427288863,54.48,76478.87,0.1,0.01526,2e-05,1.72623]
[1777427293896,54.47,76475.07,0.1,0.01518,2e-05,1.71843]
[1777427296917,54.46,76487.25,0.1,0.01536,2e-05,1.73615]
[1777427301952,54.44,76497.05,0.1,0.0155,2e-05,1.74938]
[1777427305033,54.44,76522.48,0.1,0.01589,2e-05,1.78827]
[1777427306359,54.44,76522.48,0.1,0.01589,2e-05,1.78827]
[1777427306377,54.4,76558.84,0.1,0.01644,2e-05,1.84151]
[1777427308147,54.4,76558.84,0.1,0.01644,2e-05,1.84151]
[1777427308154,54.36,76553.06,0.1,0.01628,2e-05,1.82632]
[1777427312033,54.23,76542.42,0.1,0.01586,2e-05,1.78516]
[1777427316066,54.14,76527.91,0.1,0.01549,2e-05,1.7484]
[1777427321101,54.12,76520.64,0.1,0.01535,2e-05,1.73509]
[1777427323009,54.12,76519.97,0.1,0.01534,2e-05,1.73368]
[1777427323116,54.12,76512.89,0.1,0.01522,2e-05,1.72227]
[1777427327145,54.12,76496.76,0.1,0.01496,2e-05,1.69685]
[1777427330167,54.12,76485.36,0.1,0.01479,2e-05,1.67934]
[1777427335200,54.12,76484.1,0.1,0.01477,2e-05,1.67743]
[1777427338222,54.12,76495.13,0.1,0.01494,2e-05,1.69431]
[1777427339230,54.12,76516.29,0.1,0.01527,2e-05,1.72704]
[1777427342261,54.11,76534.77,0.1,0.01556,2e-05,1.75586]
[1777427347290,54.12,76544.23,0.1,0.01572,2e-05,1.77141]
[1777427352453,54.12,76537.28,0.1,0.01561,2e-05,1.7608]
[1777427358549,54.12,76535.35,0.1,0.01558,2e-05,1.75755]
[1777427364416,54.12,76546.93,0.1,0.01576,2e-05,1.77552]
[1777427366428,54.12,76570.13,0.1,0.01614,2e-05,1.81299]
[1777427371463,54.12,76561.6,0.1,0.01598,2e-05,1.79662]
[1777427376498,54.12,76556.43,0.1,0.0159,2e-05,1.78863]
[1777427381533,54.12,76565.52,0.1,0.01605,2e-05,1.80355]
[1777427385562,54.12,76578.81,0.1,0.01627,2e-05,1.82523]
[1777427390598,54.13,76577.44,0.1,0.01625,2e-05,1.82312]
[1777427395633,54.13,76576.64,0.1,0.01624,2e-05,1.82189]
[1777427400669,54.13,76573.65,0.1,0.0162,2e-05,1.81748]
[1777427404701,54.17,76561.84,0.1,0.01607,2e-05,1.80536]
[1777427409735,54.18,76572.41,0.1,0.01627,2e-05,1.82414]
[1777427414772,54.25,76580.35,0.1,0.0165,2e-05,1.84687]
[1777427419807,54.25,76579.86,0.1,0.0165,2e-05,1.84715]
[1777427422839,54.25,76608.45,0.1,0.01699,2e-05,1.8944]
[1777427427875,54.21,76603.65,0.1,0.01683,2e-05,1.87925]
[1777427428056,54.21,76603.65,0.1,0.01683,2e-05,1.87925]
[1777427428881,54.21,76599.01,0.1,0.01675,2e-05,1.87148]
[1777427433917,54.21,76594.07,0.1,0.01664,2e-05,1.8601]
[1777427438952,54.2,76587.89,0.1,0.01653,2e-05,1.84966]
[1777427443986,54.2,76596.34,0.1,0.01667,2e-05,1.86328]
[1777427449024,54.2,76592.88,0.1,0.01661,2e-05,1.85729]
[1777427454059,54.2,76581.02,0.1,0.01641,2e-05,1.83751]
[1777427458615,54.2,76578.58,0.1,0.01637,2e-05,1.83348]
[1777427459094,54.2,76581.45,0.1,0.01641,2e-05,1.83814]
[1777427464129,54.2,76578.67,0.1,0.01637,2e-05,1.83348]
[1777427469165,54.2,76577.83,0.1,0.01635,2e-05,1.83203]
[1777427474201,54.2,76587.01,0.1,0.0165,2e-05,1.84698]
[1777427479237,54.2,76586.14,0.1,0.01649,2e-05,1.84537]
[1777427484271,54.19,76592.86,0.1,0.0166,2e-05,1.85621]
[1777427486285,54.19,76604.53,0.1,0.0168,2e-05,1.8753]
[1777427487575,54.19,76604.53,0.1,0.0168,2e-05,1.8753]
[1777427487616,54.19,76605.43,0.1,0.01681,2e-05,1.87672]
[1777427490332,54.19,76609.0,0.1,0.01687,2e-05,1.88254]
[1777427490416,54.19,76610.48,0.1,0.0169,2e-05,1.88493]
[1777427496355,54.19,76610.33,0.1,0.01686,2e-05,1.88141]
[1777427501413,54.19,76603.02,0.1,0.01674,2e-05,1.86906]
[1777427506447,54.19,76604.96,0.1,0.01677,2e-05,1.8721]
[1777427511482,54.18,76600.15,0.1,0.01668,2e-05,1.86394]
[1777427516518,54.18,76597.48,0.1,0.01664,2e-05,1.85936]
[1777427521552,54.18,76597.85,0.1,0.01664,2e-05,1.85981]
[1777427526587,54.18,76598.88,0.1,0.01666,2e-05,1.86137]
[1777427531623,54.18,76600.46,0.1,0.01668,2e-05,1.8638]
[1777427536657,54.18,76599.02,0.1,0.01666,2e-05,1.86119]
[1777427541692,54.18,76599.81,0.1,0.01667,2e-05,1.86233]
[1777427546726,54.18,76597.1,0.1,0.01662,2e-05,1.85774]
[1777427551762,54.18,76586.57,0.1,0.01642,2e-05,1.83745]
[1777427556798,54.18,76570.04,0.1,0.01614,2e-05,1.81071]
[1777427561833,54.18,76570.35,0.1,0.01615,2e-05,1.81151]
[1777427566867,54.18,76566.87,0.1,0.01609,2e-05,1.80611]
[1777427571902,54.18,76560.58,0.1,0.01599,2e-05,1.79634]
[1777427576938,54.19,76549.95,0.1,0.01583,2e-05,1.77977]
[1777427580965,54.19,76538.29,0.1,0.01564,2e-05,1.7617]
[1777427586000,54.19,76534.78,0.1,0.01559,2e-05,1.75677]
[1777427591035,54.2,76529.36,0.1,0.01551,2e-05,1.7488]
[1777427596070,54.2,76535.61,0.1,0.01562,2e-05,1.75949]
[1777427598084,54.2,76550.08,0.1,0.01586,2e-05,1.78267]
[1777427603119,54.21,76551.48,0.1,0.01588,2e-05,1.78525]
[1777427608154,54.21,76554.05,0.1,0.01593,2e-05,1.78978]
[1777427613189,54.21,76548.02,0.1,0.01581,2e-05,1.7779]
[1777427618223,54.22,76547.36,0.1,0.0158,2e-05,1.77726]
[1777427623260,54.22,76544.23,0.1,0.01576,2e-05,1.77281]
[1777427628295,54.22,76536.77,0.1,0.01564,2e-05,1.76152]
[1777427633332,54.23,76532.1,0.1,0.01558,2e-05,1.75476]
[1777427638371,54.23,76523.31,0.1,0.01544,2e-05,1.74166]
[1777427640032,54.23,76552.56,0.1,0.01592,2e-05,1.78842]
[1777427645415,54.24,76554.62,0.1,0.01596,2e-05,1.79221]
[1777427650451,54.24,76558.22,0.1,0.01602,2e-05,1.79833]
[1777427655486,54.24,76557.12,0.1,0.01601,2e-05,1.79688]
[1777427660521,54.24,76557.64,0.1,0.01602,2e-05,1.79804]
[1777427665555,54.24,76556.48,0.1,0.016,2e-05,1.79643]
[1777427670590,54.25,76556.94,0.1,0.01601,2e-05,1.79755]
[1777427675625,54.25,76552.28,0.1,0.01592,2e-05,1.78763]
[1777427680661,54.25,76553.0,0.1,0.01593,2e-05,1.78918]
[1777427685695,54.25,76549.63,0.1,0.01588,2e-05,1.7842]
[1777427690731,54.26,76543.23,0.1,0.01578,2e-05,1.7745]
[1777427695766,54.26,76540.56,0.1,0.01574,2e-05,1.7708]
[1777427700802,54.27,76533.72,0.1,0.01564,2e-05,1.76054]
[1777427705836,54.27,76536.38,0.1,0.01569,2e-05,1.76534]
[1777427710872,54.27,76533.82,0.1,0.01565,2e-05,1.7619]
[1777427715907,54.28,76533.53,0.1,0.01566,2e-05,1.76208]
[1777427720944,54.28,76531.03,0.1,0.01562,2e-05,1.75878]
[1777427725979,54.29,76531.54,0.1,0.01564,2e-05,1.76025]
[1777427732021,54.29,76539.54,0.1,0.01575,2e-05,1.77069]
[1777427738063,54.29,76541.06,0.1,0.01578,2e-05,1.77374]
[1777427743099,54.3,76540.28,0.1,0.01577,2e-05,1.77313]
[1777427749141,54.3,76539.56,0.1,0.01577,2e-05,1.77252]
[1777427754181,54.31,76544.55,0.1,0.01586,2e-05,1.78107]
[1777427759211,54.31,76551.5,0.1,0.01597,2e-05,1.79248]
[1777427764246,54.31,76551.64,0.1,0.01598,2e-05,1.79307]
[1777427769282,54.31,76560.23,0.1,0.01612,2e-05,1.80727]
[1777427774316,54.31,76559.94,0.1,0.01612,2e-05,1.80699]
[1777427779350,54.32,76557.48,0.1,0.01608,2e-05,1.80327]
[1777427785394,54.32,76559.88,0.1,0.01613,2e-05,1.80743]
[1777427791435,54.32,76559.7,0.1,0.0161,2e-05,1.80456]
[1777427796469,54.32,76558.4,0.1,0.01608,2e-05,1.80275]
[1777427801505,54.32,76557.42,0.1,0.01607,2e-05,1.80143]
[1777427806541,54.32,76552.84,0.1,0.016,2e-05,1.79435]
[1777427811575,54.33,76552.96,0.1,0.016,2e-05,1.79486]
[1777427816609,54.33,76553.75,0.1,0.01602,2e-05,1.7965]
[1777427821646,54.33,76544.96,0.1,0.01588,2e-05,1.78275]
[1777427826680,54.33,76539.82,0.1,0.0158,2e-05,1.77512]
[1777427831715,54.34,76539.42,0.1,0.0158,2e-05,1.77496]
[1777427836750,54.34,76542.0,0.1,0.01585,2e-05,1.77954]
[1777427841785,54.34,76550.71,0.1,0.01599,2e-05,1.79383]
[1777427846820,54.34,76551.62,0.1,0.01601,2e-05,1.79559]
[1777427851856,54.35,76550.88,0.1,0.01598,2e-05,1.79191]
[1777427856889,54.35,76554.76,0.1,0.01604,2e-05,1.79843]
[1777427861925,54.35,76554.94,0.1,0.01605,2e-05,1.79903]
[1777427866960,54.35,76549.15,0.1,0.01596,2e-05,1.79002]
[1777427871995,54.35,76547.26,0.1,0.01593,2e-05,1.78739]
[1777427877034,54.36,76545.22,0.1,0.0159,2e-05,1.7846]
[1777427882065,54.36,76542.03,0.1,0.01585,2e-05,1.77992]
[1777427887099,54.36,76537.41,0.1,0.01578,2e-05,1.77302]
[1777427892135,54.37,76528.65,0.1,0.01565,2e-05,1.75972]
[1777427897170,54.37,76523.64,0.1,0.01557,2e-05,1.75246]
[1777427902204,54.38,76515.31,0.1,0.01545,2e-05,1.74011]
[1777427907240,54.38,76514.77,0.1,0.01545,2e-05,1.74]
[1777427913282,54.39,76515.33,0.1,0.01544,2e-05,1.73897]
[1777427918317,54.39,76517.42,0.1,0.01548,2e-05,1.74295]
[1777427923339,54.4,76518.43,0.1,0.0155,2e-05,1.74518]
[1777427928386,54.4,76516.26,0.1,0.01548,2e-05,1.74242]
[1777427933409,54.4,76515.53,0.1,0.01547,2e-05,1.7418]
[1777427938457,54.41,76515.53,0.1,0.01548,2e-05,1.74257]
[1777427943479,54.41,76519.94,0.1,0.01556,2e-05,1.75012]
[1777427948529,54.42,76529.94,0.1,0.01572,2e-05,1.76647]
[1777427953562,54.42,76529.91,0.1,0.01573,2e-05,1.76695]
[1777427958597,54.42,76531.7,0.1,0.01576,2e-05,1.77023]
[1777427963632,54.43,76532.95,0.1,0.01579,2e-05,1.77274]
[1777427968667,54.43,76534.12,0.1,0.01581,2e-05,1.77521]
[1777427973702,54.43,76534.31,0.1,0.0158,2e-05,1.77312]
[1777427981758,54.44,76533.68,0.1,0.0158,2e-05,1.7732]
[1777427986793,54.44,76541.86,0.1,0.01594,2e-05,1.78672]
[1777427991828,54.45,76540.07,0.1,0.01591,2e-05,1.78431]
[1777427996863,54.45,76542.09,0.1,0.01595,2e-05,1.78797]
[1777428001902,54.45,76554.07,0.1,0.01615,2e-05,1.80751]
[1777428004921,54.45,76565.96,0.1,0.01635,2e-05,1.82682]
[1777428009956,54.45,76565.59,0.1,0.01634,2e-05,1.8263]
[1777428014991,54.45,76563.19,0.1,0.0163,2e-05,1.82246]
[1777428020036,54.45,76565.12,0.1,0.01634,2e-05,1.82568]
[1777428025067,54.45,76568.18,0.1,0.01639,2e-05,1.83064]
[1777428030103,54.45,76570.61,0.1,0.01643,2e-05,1.83456]
[1777428035138,54.45,76566.83,0.1,0.01634,2e-05,1.82549]
[1777428040174,54.45,76565.51,0.1,0.01632,2e-05,1.82333]
[1777428045209,54.45,76568.8,0.1,0.01637,2e-05,1.8286]
[1777428050243,54.45,76576.59,0.1,0.0165,2e-05,1.84115]
[1777428055279,54.45,76569.73,0.1,0.01638,2e-05,1.82979]
[1777428060315,54.45,76569.57,0.1,0.01638,2e-05,1.82942]
[1777428063398,54.45,76593.08,0.1,0.01678,2e-05,1.86789]
[1777428069378,54.44,76595.91,0.1,0.01682,2e-05,1.87186]
[1777428074411,54.44,76600.54,0.1,0.01689,2e-05,1.87905]
[1777428078440,54.44,76617.19,0.1,0.01717,2e-05,1.90638]
[1777428081461,54.44,76606.24,0.1,0.01698,2e-05,1.88768]
[1777428085489,54.43,76620.98,0.1,0.01723,2e-05,1.91184]
[1777428090529,54.43,76615.85,0.1,0.01713,2e-05,1.90254]
[1777428095561,54.42,76625.84,0.1,0.01728,2e-05,1.91562]
[1777428100597,54.42,76627.85,0.1,0.0173,2e-05,1.91821]
[1777428105616,54.41,76630.57,0.1,0.01734,2e-05,1.92216]
[1777428105658,54.41,76605.54,0.1,0.01691,2e-05,1.88007]
[1777428107704,54.41,76593.41,0.1,0.0167,2e-05,1.85987]
[1777428113692,54.41,76586.88,0.1,0.01658,2e-05,1.84889]
[1777428118733,54.41,76594.19,0.1,0.01671,2e-05,1.86067]
[1777428123762,54.41,76594.77,0.1,0.01671,2e-05,1.86128]
[1777428125776,54.41,76583.48,0.1,0.01652,2e-05,1.84264]
[1777428127790,54.41,76571.52,0.1,0.01632,2e-05,1.82312]
[1777428131818,54.41,76556.73,0.1,0.01607,2e-05,1.79927]
[1777428136853,54.41,76551.15,0.1,0.01598,2e-05,1.79057]
[1777428141888,54.41,76547.2,0.1,0.01592,2e-05,1.78455]
[1777428144910,54.41,76533.96,0.1,0.01571,2e-05,1.76376]
[1777428147931,54.41,76515.6,0.1,0.01542,2e-05,1.73526]
[1777428152964,54.42,76509.37,0.1,0.0153,2e-05,1.72362]
[1777428158000,54.43,76508.56,0.1,0.0153,2e-05,1.72324]
[1777428163040,54.43,76499.81,0.1,0.01517,2e-05,1.71059]
[1777428168076,54.43,76499.5,0.1,0.01517,2e-05,1.71025]
[1777428173111,54.44,76504.26,0.1,0.01525,2e-05,1.71852]
[1777428178146,54.44,76504.21,0.1,0.01526,2e-05,1.71935]
[1777428183182,54.45,76487.92,0.1,0.01501,2e-05,1.69447]
[1777428188222,54.45,76486.37,0.1,0.01498,2e-05,1.6921]
[1777428193257,54.44,76484.98,0.1,0.01495,2e-05,1.68848]
[1777428198292,54.44,76486.81,0.1,0.01498,2e-05,1.6921]
[1777428203328,54.43,76493.28,0.1,0.01507,2e-05,1.70042]
[1777428208361,54.42,76494.51,0.1,0.01507,2e-05,1.70069]
[1777428213397,54.41,76492.58,0.1,0.015,2e-05,1.69341]
[1777428218432,54.4,76495.39,0.1,0.01503,2e-05,1.69646]
[1777428223466,54.4,76498.26,0.1,0.01507,2e-05,1.70009]
[1777428228502,54.38,76499.39,0.1,0.01507,2e-05,1.70023]
[1777428233537,54.37,76490.13,0.1,0.01491,2e-05,1.6845]
[1777428238572,54.36,76487.04,0.1,0.01485,2e-05,1.67834]
[1777428243607,54.36,76494.0,0.1,0.01494,2e-05,1.68751]
[1777428248642,54.34,76496.71,0.1,0.01497,2e-05,1.69015]
[1777428254684,54.34,76502.26,0.1,0.01505,2e-05,1.69816]
[1777428259719,54.34,76503.9,0.1,0.01507,2e-05,1.70045]
[1777428261734,54.34,76519.38,0.1,0.01532,2e-05,1.72475]
[1777428267775,54.34,76510.62,0.1,0.01518,2e-05,1.7112]
[1777428272811,54.34,76509.18,0.1,0.01513,2e-05,1.70595]
[1777428277846,54.34,76509.99,0.1,0.01514,2e-05,1.70688]
[1777428282881,54.34,76509.45,0.1,0.01513,2e-05,1.70574]
[1777428287915,54.33,76504.67,0.1,0.01505,2e-05,1.69809]
[1777428292950,54.33,76503.11,0.1,0.01502,2e-05,1.69545]
[1777428297985,54.33,76502.16,0.1,0.01501,2e-05,1.69375]
[1777428305035,54.33,76502.22,0.1,0.015,2e-05,1.69298]
[1777428310069,54.31,76501.55,0.1,0.01497,2e-05,1.69035]
[1777428315105,54.3,76495.66,0.1,0.01486,2e-05,1.6798]
[1777428320140,54.29,76503.22,0.1,0.01497,2e-05,1.68986]
[1777428325176,54.28,76507.09,0.1,0.01501,2e-05,1.69421]
[1777428330211,54.27,76501.66,0.1,0.01491,2e-05,1.68429]
[1777428335244,54.26,76507.92,0.1,0.01497,2e-05,1.6896]
[1777428340280,54.25,76511.35,0.1,0.015,2e-05,1.69296]
[1777428345315,54.24,76510.9,0.1,0.01498,2e-05,1.69069]
[1777428350349,54.23,76505.91,0.1,0.01488,2e-05,1.68152]
[1777428355385,54.22,76505.71,0.1,0.01487,2e-05,1.67976]
[1777428360421,54.21,76504.41,0.1,0.01483,2e-05,1.67635]
[1777428365454,54.2,76506.89,0.1,0.01486,2e-05,1.6787]
[1777428370489,54.19,76506.81,0.1,0.01484,2e-05,1.67715]
[1777428375527,54.18,76506.46,0.1,0.01482,2e-05,1.67519]
[1777428380563,54.17,76509.37,0.1,0.01485,2e-05,1.67821]
[1777428385600,54.16,76510.86,0.1,0.01486,2e-05,1.67904]
[1777428386914,54.16,76528.2,0.1,0.01513,2e-05,1.7054]
[1777428393656,54.14,76533.14,0.1,0.01516,2e-05,1.70795]
[1777428399698,54.13,76538.16,0.1,0.01521,2e-05,1.71372]
[1777428405739,54.12,76541.79,0.1,0.01525,2e-05,1.71733]
[1777428411782,54.1,76545.59,0.1,0.01529,2e-05,1.72122]
[1777428416817,54.09,76547.59,0.1,0.0153,2e-05,1.72264]
[1777428422858,54.08,76552.87,0.1,0.01537,2e-05,1.72885]
[1777428427894,54.07,76559.15,0.1,0.01545,2e-05,1.73698]
[1777428432929,54.05,76561.16,0.1,0.01546,2e-05,1.73833]
[1777428437964,54.04,76565.48,0.1,0.01551,2e-05,1.74332]
[1777428443000,54.03,76565.19,0.1,0.01549,2e-05,1.741]
[1777428448037,54.02,76572.96,0.1,0.0156,2e-05,1.75141]
[1777428453072,54.01,76567.48,0.1,0.01546,2e-05,1.73807]
[1777428458107,53.99,76577.89,0.1,0.01561,2e-05,1.75263]
[1777428459114,53.99,76588.88,0.1,0.01579,2e-05,1.76974]
[1777428463142,53.98,76575.31,0.1,0.01555,2e-05,1.74649]
[1777428468177,53.97,76574.51,0.1,0.01552,2e-05,1.7433]
[1777428473212,53.95,76571.57,0.1,0.01545,2e-05,1.73675]
[1777428478247,53.94,76574.22,0.1,0.01547,2e-05,1.73904]
[1777428483282,53.93,76572.66,0.1,0.01543,2e-05,1.7347]
[1777428488317,53.92,76580.76,0.1,0.01555,2e-05,1.74617]
[1777428493352,53.92,76577.48,0.1,0.01549,2e-05,1.74044]
[1777428498387,53.91,76577.55,0.1,0.01548,2e-05,1.73997]
[1777428503424,53.91,76583.45,0.1,0.01557,2e-05,1.7488]
[1777428508459,53.91,76583.54,0.1,0.01557,2e-05,1.74837]
[1777428513494,53.91,76587.57,0.1,0.01561,2e-05,1.75213]
[1777428519537,53.91,76589.12,0.1,0.01564,2e-05,1.7546]
[1777428524572,53.9,76590.12,0.1,0.01565,2e-05,1.75557]
[1777428529607,53.9,76591.63,0.1,0.01566,2e-05,1.75737]
[1777428534642,53.9,76581.14,0.1,0.01549,2e-05,1.74022]
[1777428539676,53.89,76579.54,0.1,0.01546,2e-05,1.73728]
[1777428545719,53.89,76581.3,0.1,0.01548,2e-05,1.73956]
[1777428550752,53.89,76583.01,0.1,0.01551,2e-05,1.74185]
[1777428553774,53.89,76571.56,0.1,0.01532,2e-05,1.72361]
[1777428558809,53.88,76566.82,0.1,0.01524,2e-05,1.71597]
[1777428563844,53.88,76559.16,0.1,0.01511,2e-05,1.70303]
[1777428568879,53.87,76555.36,0.1,0.01503,2e-05,1.69571]
[1777428573914,53.86,76561.59,0.1,0.01509,2e-05,1.70116]
[1777428578951,53.85,76559.59,0.1,0.01505,2e-05,1.69662]
[1777428583984,53.84,76555.37,0.1,0.01497,2e-05,1.68869]
[1777428589018,53.83,76565.79,0.1,0.01512,2e-05,1.70343]
[1777428594054,53.82,76564.11,0.1,0.01507,2e-05,1.69932]
[1777428599089,53.81,76559.84,0.1,0.01499,2e-05,1.69127]
[1777428604124,53.8,76556.94,0.1,0.01493,2e-05,1.6854]
[1777428609158,53.79,76557.96,0.1,0.01493,2e-05,1.68561]
[1777428614195,53.78,76558.11,0.1,0.01492,2e-05,1.68449]
[1777428614849,53.78,76558.11,0.1,0.01492,2e-05,1.68449]
[1777428615201,53.78,76558.16,0.1,0.01492,2e-05,1.68429]
[1777428615712,53.78,76558.16,0.1,0.01492,2e-05,1.68429]
[1777428616208,53.78,76558.57,0.1,0.01493,2e-05,1.68493]
[1777428621243,53.78,76554.0,0.1,0.01486,2e-05,1.67795]
[1777428626278,53.78,76551.09,0.1,0.01481,2e-05,1.67383]
[1777428631312,53.82,76559.89,0.1,0.01499,2e-05,1.69049]
[1777428636348,53.82,76563.76,0.1,0.01505,2e-05,1.69643]
[1777428641383,53.82,76565.04,0.1,0.01507,2e-05,1.69837]
[1777428646420,53.83,76564.01,0.1,0.01506,2e-05,1.69746]
[1777428651454,53.83,76563.89,0.1,0.01506,2e-05,1.69727]
[1777428656487,53.83,76560.15,0.1,0.015,2e-05,1.69149]
[1777428661523,53.83,76561.17,0.1,0.01502,2e-05,1.69314]
[1777428666557,53.83,76562.12,0.1,0.01503,2e-05,1.69467]
[1777428671593,53.83,76559.38,0.1,0.01499,2e-05,1.6905]
[1777428676628,53.83,76543.75,0.1,0.01475,2e-05,1.66676]
[1777428681664,53.85,76541.84,0.1,0.01475,2e-05,1.66659]
[1777428686700,53.86,76539.32,0.1,0.01472,2e-05,1.66375]
[1777428691733,53.87,76537.35,0.1,0.01468,2e-05,1.65952]
[1777428696768,53.88,76537.06,0.1,0.01469,2e-05,1.66056]
[1777428701803,53.89,76534.15,0.1,0.01466,2e-05,1.65779]
[1777428706838,53.89,76536.16,0.1,0.0147,2e-05,1.66184]
[1777428711873,53.9,76538.7,0.1,0.01476,2e-05,1.66692]
[1777428716908,53.91,76542.77,0.1,0.01483,2e-05,1.67451]
[1777428721945,53.92,76537.32,0.1,0.01476,2e-05,1.66753]
[1777428726979,53.92,76535.14,0.1,0.01473,2e-05,1.66437]
[1777428732015,53.92,76536.21,0.1,0.01475,2e-05,1.66619]
[1777428737048,53.93,76536.88,0.1,0.01476,2e-05,1.66762]
[1777428743090,53.93,76537.54,0.1,0.01478,2e-05,1.66953]
[1777428748126,53.93,76533.01,0.1,0.01471,2e-05,1.66278]
[1777428753161,53.93,76528.92,0.1,0.01463,2e-05,1.65409]
[1777428758196,53.94,76529.82,0.1,0.01465,2e-05,1.65574]
[1777428763235,53.94,76530.82,0.1,0.01467,2e-05,1.65755]
[1777428768267,53.91,76524.44,0.1,0.01452,2e-05,1.64355]
[1777428773300,53.9,76526.2,0.1,0.01454,2e-05,1.64526]
[1777428778336,53.9,76528.77,0.1,0.01457,2e-05,1.64815]
[1777428783371,53.89,76529.2,0.1,0.01457,2e-05,1.64808]
[1777428789412,53.9,76528.9,0.1,0.01457,2e-05,1.64854]
[1777428794448,53.9,76528.43,0.1,0.01457,2e-05,1.64818]
[1777428799483,53.9,76527.41,0.1,0.01456,2e-05,1.64698]
[1777428805588,53.9,76526.87,0.1,0.01455,2e-05,1.64644]
[1777428811568,53.91,76520.05,0.1,0.01443,2e-05,1.63407]
[1777428816603,53.91,76521.17,0.1,0.01445,2e-05,1.63619]
[1777428821638,53.91,76518.67,0.1,0.01442,2e-05,1.63286]
[1777428826674,53.92,76519.46,0.1,0.01444,2e-05,1.6345]
[1777428831710,53.92,76520.86,0.1,0.01446,2e-05,1.63708]
[1777428838760,53.92,76522.5,0.1,0.01449,2e-05,1.64018]
[1777428843794,53.93,76523.25,0.1,0.01451,2e-05,1.64176]
[1777428848833,53.93,76526.54,0.1,0.01457,2e-05,1.64725]
[1777428853866,53.93,76526.87,0.1,0.01458,2e-05,1.64816]
[1777428858901,53.94,76529.34,0.1,0.01462,2e-05,1.65228]
[1777428863935,53.94,76528.96,0.1,0.01462,2e-05,1.65207]
[1777428869956,53.94,76529.24,0.1,0.01462,2e-05,1.65293]
[1777428875012,53.94,76529.11,0.1,0.0146,2e-05,1.6504]
[1777428880049,53.95,76527.25,0.1,0.01458,2e-05,1.64796]
[1777428885084,53.95,76528.3,0.1,0.0146,2e-05,1.64993]
[1777428890096,53.95,76528.18,0.1,0.0146,2e-05,1.65013]
[1777428897168,53.96,76528.13,0.1,0.0146,2e-05,1.65057]
[1777428903209,53.96,76528.08,0.1,0.01461,2e-05,1.65094]
[1777428908245,53.96,76523.17,0.1,0.01454,2e-05,1.6439]
[1777428913280,53.96,76521.73,0.1,0.01452,2e-05,1.64216]
[1777428918315,53.97,76522.23,0.1,0.01453,2e-05,1.64334]
[1777428923350,53.97,76524.79,0.1,0.01457,2e-05,1.64761]
[1777428928386,53.97,76525.65,0.1,0.01459,2e-05,1.64926]
[1777428933419,53.97,76524.78,0.1,0.01456,2e-05,1.64561]
[1777428938459,53.98,76524.11,0.1,0.01455,2e-05,1.64497]
[1777428944498,53.98,76522.39,0.1,0.01453,2e-05,1.64283]
[1777428949533,53.98,76522.53,0.1,0.01454,2e-05,1.64342]
[1777428955575,53.99,76521.54,0.1,0.01453,2e-05,1.6424]
[1777428960609,53.99,76525.48,0.1,0.0146,2e-05,1.64944]
[1777428967659,54.0,76522.97,0.1,0.01457,2e-05,1.64685]
[1777428972695,54.0,76516.65,0.1,0.01448,2e-05,1.63768]
[1777428977729,54.01,76516.09,0.1,0.01448,2e-05,1.63726]
[1777428982765,54.01,76522.65,0.1,0.01458,2e-05,1.64779]
[1777428987801,54.02,76520.93,0.1,0.01457,2e-05,1.64673]
[1777428992834,54.02,76515.37,0.1,0.01447,2e-05,1.63599]
[1777428997873,54.03,76498.19,0.1,0.01421,2e-05,1.61071]
[1777429001898,54.03,76483.01,0.1,0.01399,1e-05,1.58875]
[1777429006933,54.04,76477.67,0.1,0.01392,1e-05,1.58167]
[1777429011968,54.04,76478.17,0.1,0.01393,1e-05,1.58316]
[1777429017004,54.04,76475.99,0.1,0.0139,1e-05,1.57934]
[1777429022039,54.03,76472.8,0.1,0.01384,1e-05,1.57409]
[1777429027076,54.03,76475.59,0.1,0.01388,1e-05,1.57745]
[1777429033115,54.02,76475.34,0.1,0.01387,1e-05,1.57635]
[1777429040165,54.02,76473.95,0.1,0.01385,1e-05,1.57457]
[1777429046207,54.03,76473.01,0.1,0.01384,1e-05,1.57408]
[1777429051242,54.04,76472.05,0.1,0.01381,1e-05,1.57081]
[1777429056277,54.04,76470.18,0.1,0.01379,1e-05,1.56883]
[1777429059298,54.04,76481.39,0.1,0.01396,1e-05,1.58563]
[1777429064339,54.05,76502.51,0.1,0.01429,2e-05,1.61769]
[1777429069373,54.06,76499.47,0.1,0.01426,2e-05,1.61471]
[1777429074408,54.07,76500.45,0.1,0.01429,2e-05,1.61773]
[1777429079443,54.08,76502.62,0.1,0.01434,2e-05,1.62251]
[1777429084478,54.09,76503.62,0.1,0.01437,2e-05,1.62553]
[1777429089513,54.1,76503.29,0.1,0.01438,2e-05,1.62655]
[1777429094548,54.11,76499.79,0.1,0.01434,2e-05,1.6226]
[1777429099583,54.12,76493.44,0.1,0.01425,2e-05,1.61428]
[1777429105627,54.13,76500.11,0.1,0.01437,2e-05,1.62612]
[1777429110661,54.14,76499.7,0.1,0.01438,2e-05,1.62702]
[1777429116702,54.15,76497.85,0.1,0.01435,2e-05,1.62341]
[1777429121736,54.16,76499.02,0.1,0.01438,2e-05,1.62667]
[1777429126773,54.17,76502.51,0.1,0.01445,2e-05,1.63338]
[1777429131806,54.18,76509.01,0.1,0.01457,2e-05,1.64453]
[1777429136841,54.19,76507.3,0.1,0.01455,2e-05,1.64328]
[1777429141877,54.2,76507.17,0.1,0.01456,2e-05,1.6444]
[1777429146913,54.21,76507.9,0.1,0.01459,2e-05,1.64679]
[1777429151931,54.22,76503.85,0.1,0.01454,2e-05,1.64202]
[1777429156985,54.23,76505.48,0.1,0.01458,2e-05,1.64584]
[1777429162020,54.24,76509.08,0.1,0.01465,2e-05,1.65263]
[1777429167054,54.25,76518.03,0.1,0.0148,2e-05,1.66756]
[1777429172089,54.26,76520.28,0.1,0.01483,2e-05,1.6695]
[1777429177124,54.26,76514.69,0.1,0.01475,2e-05,1.66224]
[1777429182161,54.27,76512.09,0.1,0.01472,2e-05,1.65934]
[1777429187261,54.27,76503.28,0.1,0.01458,2e-05,1.64513]
[1777429192296,54.26,76502.26,0.1,0.01455,2e-05,1.64245]
[1777429195439,54.25,76517.17,0.1,0.01477,2e-05,1.66433]
[1777429199344,54.25,76529.06,0.1,0.01496,2e-05,1.68265]
[1777429204380,54.25,76518.7,0.1,0.0148,2e-05,1.66678]
[1777429207401,54.25,76506.86,0.1,0.01462,2e-05,1.64885]
[1777429209420,54.25,76493.24,0.1,0.0144,2e-05,1.62774]
[1777429214454,54.24,76496.42,0.1,0.01444,2e-05,1.63148]
[1777429219490,54.24,76495.74,0.1,0.01442,2e-05,1.62943]
[1777429224527,54.23,76496.28,0.1,0.01442,2e-05,1.62923]
[1777429229560,54.22,76494.09,0.1,0.01437,2e-05,1.62497]
[1777429234595,54.22,76493.12,0.1,0.01433,2e-05,1.61988]
[1777429239630,54.21,76492.75,0.1,0.01431,2e-05,1.61838]
[1777429244665,54.2,76493.42,0.1,0.01431,2e-05,1.61844]
[1777429249701,54.2,76492.65,0.1,0.01429,2e-05,1.61636]
[1777429254737,54.19,76493.41,0.1,0.01429,2e-05,1.61657]
[1777429259774,54.18,76494.93,0.1,0.0143,2e-05,1.61791]
[1777429264809,54.18,76486.62,0.1,0.01417,1e-05,1.60472]
[1777429269845,54.17,76482.36,0.1,0.0141,1e-05,1.59765]
[1777429274879,54.17,76478.99,0.1,0.01404,1e-05,1.59195]
[1777429279914,54.16,76481.19,0.1,0.01407,1e-05,1.59444]
[1777429284949,54.16,76483.67,0.1,0.0141,1e-05,1.59736]
[1777429289984,54.15,76485.57,0.1,0.01412,1e-05,1.59944]
[1777429295019,54.15,76485.5,0.1,0.01409,1e-05,1.59596]
[1777429300054,54.14,76486.72,0.1,0.0141,1e-05,1.59705]
[1777429305089,54.14,76485.74,0.1,0.01408,1e-05,1.59491]
[1777429310124,54.13,76486.08,0.1,0.01407,1e-05,1.59474]
[1777429315161,54.13,76490.5,0.1,0.01413,1e-05,1.60061]
[1777429321202,54.12,76498.92,0.1,0.01425,2e-05,1.61217]
[1777429326238,54.11,76507.0,0.1,0.01436,2e-05,1.62333]
[1777429331272,54.12,76504.41,0.1,0.01433,2e-05,1.61989]
[1777429336306,54.11,76501.19,0.1,0.01427,2e-05,1.61421]
[1777429341342,54.11,76499.94,0.1,0.01424,2e-05,1.61151]
[1777429346376,54.1,76496.66,0.1,0.01418,1e-05,1.60568]
[1777429351412,54.09,76490.45,0.1,0.01406,1e-05,1.59311]
[1777429356453,54.09,76490.86,0.1,0.01406,1e-05,1.59305]
[1777429361483,54.09,76488.91,0.1,0.01402,1e-05,1.58954]
[1777429366516,54.08,76489.12,0.1,0.01402,1e-05,1.58922]
[1777429371554,54.08,76490.27,0.1,0.01403,1e-05,1.5903]
[1777429376587,54.07,76489.41,0.1,0.01401,1e-05,1.58843]
[1777429381623,54.07,76485.97,0.1,0.01396,1e-05,1.5828]
[1777429384736,54.07,76480.6,0.1,0.01387,1e-05,1.57474]
[1777429384836,54.07,76473.87,0.1,0.01378,1e-05,1.56484]
[1777429390685,54.06,76475.03,0.1,0.01379,1e-05,1.56604]
[1777429395720,54.06,76472.76,0.1,0.01375,1e-05,1.56234]
[1777429400756,54.06,76467.66,0.1,0.01367,1e-05,1.5546]
[1777429405790,54.06,76466.82,0.1,0.01366,1e-05,1.55307]
[1777429410825,54.05,76459.44,0.1,0.01355,1e-05,1.54218]
[1777429415860,54.05,76459.93,0.1,0.01353,1e-05,1.54009]
[1777429420895,54.05,76458.4,0.1,0.01351,1e-05,1.5377]
[1777429425929,54.05,76464.12,0.1,0.01359,1e-05,1.5457]
[1777429430964,54.05,76463.3,0.1,0.01357,1e-05,1.54429]
[1777429436000,54.05,76464.21,0.1,0.01358,1e-05,1.54538]
[1777429441035,54.04,76463.23,0.1,0.01357,1e-05,1.54374]
[1777429446070,54.04,76462.24,0.1,0.01355,1e-05,1.54212]
[1777429451105,54.04,76460.81,0.1,0.01353,1e-05,1.53989]
[1777429456139,54.04,76459.14,0.1,0.0135,1e-05,1.53732]
[1777429461179,54.04,76458.98,0.1,0.0135,1e-05,1.53695]
[1777429465582,54.04,76454.35,0.1,0.01343,1e-05,1.53022]
[1777429466214,54.04,76453.07,0.1,0.01341,1e-05,1.52838]
[1777429466944,54.04,76453.07,0.1,0.01341,1e-05,1.52838]
[1777429467221,54.04,76453.36,0.1,0.01342,1e-05,1.52878]
[1777429470511,54.04,76454.37,0.1,0.01343,1e-05,1.53019]
[1777429470575,54.04,76457.73,0.1,0.01348,1e-05,1.53499]
[1777429471315,54.04,76457.73,0.1,0.01348,1e-05,1.53499]
[1777429472012,54.04,76457.73,0.1,0.01348,1e-05,1.53499]
[1777429481319,54.04,76454.74,0.1,0.01341,1e-05,1.52799]
[1777429485626,54.04,76455.33,0.1,0.01342,1e-05,1.52881]
[1777429485728,54.04,76454.84,0.1,0.01341,1e-05,1.52809]
[1777429486484,54.04,76454.84,0.1,0.01341,1e-05,1.52809]
[1777429486586,54.04,76454.21,0.1,0.0134,1e-05,1.52719]
[1777429492395,54.04,76450.28,0.1,0.01335,1e-05,1.52159]
[1777429499445,54.04,76457.67,0.1,0.01345,1e-05,1.5321]
[1777429504483,54.04,76457.78,0.1,0.01345,1e-05,1.53218]
[1777429509517,54.04,76459.14,0.1,0.01347,1e-05,1.53405]
[1777429514553,54.04,76459.82,0.1,0.01348,1e-05,1.53494]
[1777429519590,54.03,76468.52,0.1,0.01361,1e-05,1.54736]
[1777429524625,54.03,76470.25,0.1,0.01363,1e-05,1.54963]
[1777429529660,54.03,76475.41,0.1,0.0137,1e-05,1.5568]
[1777429534695,54.03,76478.34,0.1,0.01372,1e-05,1.55811]
[1777429539730,54.03,76480.09,0.1,0.01374,1e-05,1.56031]
[1777429544765,54.02,76468.62,0.1,0.01357,1e-05,1.54343]
[1777429549802,54.02,76468.26,0.1,0.01356,1e-05,1.54271]
[1777429554835,54.02,76473.57,0.1,0.01364,1e-05,1.55012]
[1777429559869,54.02,76470.69,0.1,0.01359,1e-05,1.54567]
[1777429564907,54.02,76469.61,0.1,0.01358,1e-05,1.54384]
[1777429570948,54.01,76472.94,0.1,0.01362,1e-05,1.54829]
[1777429575982,54.01,76472.53,0.1,0.01361,1e-05,1.5474]
[1777429581020,54.01,76471.4,0.1,0.01359,1e-05,1.5455]
[1777429586055,54.01,76470.93,0.1,0.01358,1e-05,1.54455]
[1777429591089,54.01,76466.58,0.1,0.01349,1e-05,1.53545]
[1777429596126,54.01,76457.13,0.1,0.01336,1e-05,1.5218]
[1777429602167,54.0,76458.34,0.1,0.01337,1e-05,1.52341]
[1777429607202,54.0,76451.96,0.1,0.01328,1e-05,1.51426]
[1777429612236,54.0,76445.8,0.1,0.0132,1e-05,1.50559]
[1777429617272,54.01,76445.57,0.1,0.01319,1e-05,1.50537]
[1777429622306,54.01,76444.55,0.1,0.01318,1e-05,1.50407]
[1777429627342,54.01,76451.46,0.1,0.01328,1e-05,1.51401]
[1777429632378,54.01,76450.82,0.1,0.01327,1e-05,1.51321]
[1777429638419,54.01,76452.48,0.1,0.0133,1e-05,1.51571]
[1777429643455,54.01,76453.69,0.1,0.01332,1e-05,1.51754]
[1777429648490,54.01,76454.7,0.1,0.01333,1e-05,1.51909]
[1777429653525,54.01,76454.23,0.1,0.0133,1e-05,1.51598]
[1777429658560,54.01,76455.42,0.1,0.01332,1e-05,1.51782]
[1777429663595,54.01,76455.85,0.1,0.01333,1e-05,1.51858]
[1777429668630,54.02,76454.98,0.1,0.01332,1e-05,1.51749]
[1777429673674,54.02,76452.99,0.1,0.01329,1e-05,1.51482]
[1777429678709,54.02,76453.17,0.1,0.0133,1e-05,1.51528]
[1777429683746,54.02,76453.14,0.1,0.0133,1e-05,1.51544]
[1777429688780,54.02,76456.72,0.1,0.01335,1e-05,1.52067]
[1777429693814,54.02,76456.84,0.1,0.01335,1e-05,1.52099]
[1777429698849,54.02,76455.84,0.1,0.01334,1e-05,1.51971]
[1777429703885,54.02,76455.91,0.1,0.01334,1e-05,1.51997]
[1777429708920,54.02,76454.29,0.1,0.01332,1e-05,1.51783]
[1777429713955,54.03,76454.17,0.1,0.0133,1e-05,1.51528]
[1777429719997,54.03,76454.49,0.1,0.01331,1e-05,1.51597]
[1777429725032,54.03,76454.04,0.1,0.0133,1e-05,1.51552]
[1777429730067,54.03,76453.61,0.1,0.0133,1e-05,1.51512]
[1777429735102,54.03,76453.67,0.1,0.0133,1e-05,1.51541]
[1777429740139,54.03,76450.48,0.1,0.01326,1e-05,1.51111]
[1777429745172,54.04,76449.25,0.1,0.01324,1e-05,1.50962]
[1777429750208,54.04,76449.93,0.1,0.01326,1e-05,1.51082]
[1777429755243,54.04,76449.7,0.1,0.01326,1e-05,1.51071]
[1777429760278,54.04,76445.37,0.1,0.0132,1e-05,1.50479]
[1777429765313,54.04,76442.88,0.1,0.01316,1e-05,1.50153]
[1777429770348,54.04,76442.26,0.1,0.01316,1e-05,1.50094]
[1777429773369,54.05,76434.68,0.1,0.01303,1e-05,1.48794]
[1777429778404,54.05,76435.71,0.1,0.01305,1e-05,1.48977]
[1777429783439,54.05,76433.46,0.1,0.01302,1e-05,1.48698]
[1777429788474,54.05,76429.56,0.1,0.01297,1e-05,1.48189]
[1777429794519,54.06,76430.3,0.1,0.01299,1e-05,1.48336]
[1777429801568,54.06,76429.46,0.1,0.01298,1e-05,1.48268]
[1777429806604,54.06,76429.53,0.1,0.01298,1e-05,1.48311]
[1777429811639,54.06,76432.88,0.1,0.01303,1e-05,1.48813]
[1777429816682,54.07,76433.58,0.1,0.01305,1e-05,1.48937]
[1777429820739,54.07,76417.39,0.1,0.01282,1e-05,1.46698]
[1777429821729,54.07,76390.77,0.1,0.01246,1e-05,1.43069]
[1777429826748,54.08,76388.65,0.1,0.01244,1e-05,1.4286]
[1777429831785,54.08,76395.3,0.1,0.01252,1e-05,1.43592]
[1777429836829,54.09,76393.04,0.1,0.01249,1e-05,1.43351]
[1777429841861,54.09,76379.33,0.1,0.01232,1e-05,1.41572]
[1777429846898,54.1,76372.06,0.1,0.01223,1e-05,1.40686]
[1777429851938,54.1,76368.65,0.1,0.01219,1e-05,1.40321]
[1777429856968,54.11,76368.74,0.1,0.0122,1e-05,1.40426]
[1777429862008,54.12,76370.79,0.1,0.01224,1e-05,1.40791]
[1777429867041,54.12,76374.29,0.1,0.0123,1e-05,1.41345]
[1777429872082,54.13,76381.39,0.1,0.0124,1e-05,1.4238]
[1777429877109,54.14,76384.83,0.1,0.01245,1e-05,1.42937]
[1777429883151,54.14,76384.55,0.1,0.01246,1e-05,1.42987]
[1777429888186,54.15,76385.37,0.1,0.01248,1e-05,1.4317]
[1777429893221,54.15,76385.55,0.1,0.01247,1e-05,1.43019]
[1777429900270,54.16,76386.5,0.1,0.01249,1e-05,1.43246]
[1777429905306,54.17,76386.88,0.1,0.0125,1e-05,1.43367]
[1777429910347,54.17,76389.64,0.1,0.01254,1e-05,1.43795]
[1777429915379,54.18,76383.6,0.1,0.01247,1e-05,1.43061]
[1777429920413,54.18,76382.99,0.1,0.01247,1e-05,1.43052]
[1777429925445,54.19,76385.72,0.1,0.01251,1e-05,1.43493]
[1777429930482,54.19,76386.07,0.1,0.01253,1e-05,1.43609]
[1777429935515,54.2,76394.54,0.1,0.01265,1e-05,1.44823]
[1777429940550,54.2,76394.87,0.1,0.01266,1e-05,1.44925]
[1777429945585,54.21,76395.66,0.1,0.01267,1e-05,1.45088]
[1777429951627,54.21,76397.19,0.1,0.01268,1e-05,1.45109]
[1777429956662,54.21,76391.53,0.1,0.01261,1e-05,1.44392]
[1777429961698,54.22,76395.17,0.1,0.01266,1e-05,1.44945]
[1777429966732,54.22,76396.75,0.1,0.01269,1e-05,1.45213]
[1777429971768,54.23,76397.28,0.1,0.0127,1e-05,1.45336]
[1777429976803,54.23,76398.76,0.1,0.01273,1e-05,1.45587]
[1777429981838,54.23,76399.53,0.1,0.01274,1e-05,1.45741]
[1777429987781,54.24,76397.67,0.1,0.01272,1e-05,1.45544]
[1777429992914,54.24,76396.27,0.1,0.01271,1e-05,1.454]
[1777429997950,54.24,76394.88,0.1,0.01269,1e-05,1.45257]
[1777430002985,54.25,76395.73,0.1,0.01271,1e-05,1.4542]
[1777430008021,54.25,76399.51,0.1,0.01277,1e-05,1.45982]
[1777430013055,54.25,76400.15,0.1,0.01276,1e-05,1.45862]
[1777430018090,54.26,76401.79,0.1,0.01279,1e-05,1.46129]
[1777430023133,54.26,76402.16,0.1,0.01279,1e-05,1.4622]
[1777430028163,54.26,76401.83,0.1,0.01279,1e-05,1.46214]
[1777430034204,54.27,76401.79,0.1,0.0128,1e-05,1.46256]
[1777430043269,54.27,76401.93,0.1,0.01281,1e-05,1.46347]
[1777430048303,54.27,76402.68,0.1,0.01282,1e-05,1.4649]
[1777430053337,54.28,76404.54,0.1,0.01285,1e-05,1.46791]
[1777430058373,54.28,76402.67,0.1,0.01283,1e-05,1.4657]
[1777430063407,54.28,76405.01,0.1,0.01287,1e-05,1.46929]
[1777430068443,54.29,76406.71,0.1,0.01289,1e-05,1.47196]
[1777430073478,54.29,76408.3,0.1,0.0129,1e-05,1.47194]
[1777430079520,54.29,76409.04,0.1,0.01291,1e-05,1.47333]
[1777430087575,54.29,76408.23,0.1,0.0129,1e-05,1.47268]
[1777430092611,54.3,76408.73,0.1,0.01291,1e-05,1.47368]
[1777430098555,54.3,76408.58,0.1,0.01292,1e-05,1.47384]
[1777430103690,54.3,76406.9,0.1,0.0129,1e-05,1.47184]
[1777430108724,54.3,76402.18,0.1,0.01283,1e-05,1.4657]
[1777430113758,54.31,76400.8,0.1,0.01282,1e-05,1.4642]
[1777430118819,54.31,76399.04,0.1,0.0128,1e-05,1.46216]
[1777430123849,54.31,76399.81,0.1,0.01281,1e-05,1.46361]
[1777430128886,54.32,76406.0,0.1,0.0129,1e-05,1.47251]
[1777430136941,54.32,76406.68,0.1,0.0129,1e-05,1.47143]
[1777430141977,54.32,76406.98,0.1,0.0129,1e-05,1.47217]
[1777430147011,54.32,76408.41,0.1,0.01293,1e-05,1.47444]
[1777430152048,54.33,76407.12,0.1,0.01291,1e-05,1.47295]
[1777430157082,54.33,76398.46,0.1,0.01279,1e-05,1.46133]
[1777430162116,54.33,76399.89,0.1,0.01282,1e-05,1.46373]
[1777430167151,54.33,76399.45,0.1,0.01282,1e-05,1.46352]
[1777430172186,54.34,76395.63,0.1,0.01277,1e-05,1.45866]
[1777430177221,54.34,76394.79,0.1,0.01276,1e-05,1.45791]
[1777430182256,54.34,76398.89,0.1,0.01282,1e-05,1.46394]
[1777430187291,54.35,76399.49,0.1,0.01283,1e-05,1.46512]
[1777430192326,54.35,76402.7,0.1,0.01286,1e-05,1.46735]
[1777430197361,54.35,76407.8,0.1,0.01293,1e-05,1.4747]
[1777430202395,54.35,76408.05,0.1,0.01294,1e-05,1.4753]
[1777430207432,54.35,76409.51,0.1,0.01296,1e-05,1.47756]
[1777430212472,54.36,76410.24,0.1,0.01297,1e-05,1.47884]
[1777430217501,54.36,76408.39,0.1,0.01295,1e-05,1.47651]
[1777430222538,54.36,76406.09,0.1,0.01292,1e-05,1.4736]
[1777430227572,54.36,76406.22,0.1,0.01293,1e-05,1.47404]
[1777430232608,54.36,76403.77,0.1,0.01289,1e-05,1.47093]
[1777430237643,54.37,76401.39,0.1,0.01287,1e-05,1.46793]
[1777430244691,54.37,76398.94,0.1,0.01284,1e-05,1.46502]
[1777430249727,54.37,76399.45,0.1,0.01285,1e-05,1.46607]
[1777430254763,54.37,76407.69,0.1,0.01294,1e-05,1.47524]
[1777430260805,54.38,76406.57,0.1,0.01293,1e-05,1.47403]
[1777430265839,54.38,76406.12,0.1,0.01293,1e-05,1.47369]
[1777430271882,54.38,76405.49,0.1,0.01292,1e-05,1.47315]
[1777430276917,54.38,76404.96,0.1,0.01292,1e-05,1.4727]
[1777430281953,54.38,76404.79,0.1,0.01292,1e-05,1.47274]
[1777430286987,54.39,76405.15,0.1,0.01293,1e-05,1.47351]
[1777430292022,54.39,76404.73,0.1,0.01292,1e-05,1.4732]
[1777430297057,54.39,76397.96,0.1,0.01283,1e-05,1.46415]
[1777430302093,54.39,76400.94,0.1,0.01288,1e-05,1.46861]
[1777430307126,54.4,76402.97,0.1,0.01291,1e-05,1.47172]
[1777430312161,54.4,76403.3,0.1,0.01289,1e-05,1.46995]
[1777430317197,54.4,76397.75,0.1,0.01282,1e-05,1.46268]
[1777430322232,54.4,76402.11,0.1,0.01288,1e-05,1.46901]
[1777430327267,54.41,76400.5,0.1,0.01287,1e-05,1.46712]
[1777430332302,54.41,76398.95,0.1,0.01285,1e-05,1.46532]
[1777430337337,54.41,76400.11,0.1,0.01287,1e-05,1.46726]
[1777430342372,54.41,76399.46,0.1,0.01286,1e-05,1.46671]
[1777430348413,54.42,76400.92,0.1,0.01289,1e-05,1.4691]
[1777430353452,54.42,76400.88,0.1,0.01289,1e-05,1.46937]
[1777430358484,54.42,76403.64,0.1,0.01293,1e-05,1.47349]
[1777430364527,54.42,76404.47,0.1,0.01294,1e-05,1.47498]
[1777430369560,54.43,76403.98,0.1,0.01294,1e-05,1.47458]
[1777430374599,54.43,76403.78,0.1,0.01292,1e-05,1.47206]
[1777430379635,54.43,76404.59,0.1,0.01293,1e-05,1.47355]
[1777430384669,54.43,76404.74,0.1,0.01294,1e-05,1.47405]
[1777430389705,54.43,76404.55,0.1,0.01294,1e-05,1.4741]
[1777430395746,54.44,76404.47,0.1,0.01294,1e-05,1.47437]
[1777430400782,54.44,76404.07,0.1,0.01294,1e-05,1.47412]
[1777430405817,54.44,76399.79,0.1,0.01288,1e-05,1.46853]
[1777430410852,54.44,76397.67,0.1,0.01286,1e-05,1.46595]
[1777430416895,54.45,76396.11,0.1,0.01284,1e-05,1.46421]
[1777430421928,54.45,76397.77,0.1,0.01287,1e-05,1.46682]
[1777430426963,54.45,76399.13,0.1,0.01289,1e-05,1.469]
[1777430431999,54.45,76399.49,0.1,0.01288,1e-05,1.46727]
[1777430437034,54.46,76401.03,0.1,0.0129,1e-05,1.4697]
[1777430442069,54.46,76401.06,0.1,0.0129,1e-05,1.47003]
[1777430447103,54.46,76401.92,0.1,0.01292,1e-05,1.4715]
[1777430453146,54.46,76401.98,0.1,0.01292,1e-05,1.47193]
[1777430458180,54.47,76400.96,0.1,0.01291,1e-05,1.47081]
[1777430463216,54.47,76411.2,0.1,0.01306,1e-05,1.48526]
[1777430468251,54.47,76411.39,0.1,0.01306,1e-05,1.48567]
[1777430473286,54.47,76415.28,0.1,0.01312,1e-05,1.49123]
[1777430478321,54.47,76415.55,0.1,0.01312,1e-05,1.49173]
[1777430483356,54.47,76411.93,0.1,0.01307,1e-05,1.48686]
[1777430488391,54.47,76412.05,0.1,0.01308,1e-05,1.48723]
[1777430493427,54.47,76413.22,0.1,0.01307,1e-05,1.48653]
[1777430498462,54.48,76410.33,0.1,0.01304,1e-05,1.48278]
[1777430503498,54.48,76409.29,0.1,0.01302,1e-05,1.48158]
[1777430508531,54.48,76406.71,0.1,0.01299,1e-05,1.47825]
[1777430513567,54.48,76408.05,0.1,0.01301,1e-05,1.48036]
[1777430518602,54.48,76407.33,0.1,0.013,1e-05,1.4796]
[1777430524644,54.49,76406.38,0.1,0.01299,1e-05,1.47855]
[1777430529679,54.49,76405.13,0.1,0.01298,1e-05,1.47705]
[1777430535723,54.49,76404.75,0.1,0.01298,1e-05,1.47681]
[1777430540758,54.49,76406.37,0.1,0.013,1e-05,1.47927]
[1777430545793,54.49,76406.84,0.1,0.01301,1e-05,1.48012]
[1777430551724,54.49,76407.02,0.1,0.01299,1e-05,1.47805]
[1777430556870,54.5,76405.73,0.1,0.01298,1e-05,1.4765]
[1777430561904,54.5,76405.27,0.1,0.01297,1e-05,1.47607]
[1777430566940,54.5,76404.82,0.1,0.01297,1e-05,1.47565]
[1777430571975,54.5,76405.42,0.1,0.01298,1e-05,1.47668]
[1777430577009,54.5,76404.91,0.1,0.01297,1e-05,1.47617]
[1777430582044,54.5,76404.23,0.1,0.01297,1e-05,1.47543]
[1777430587079,54.5,76404.32,0.1,0.01297,1e-05,1.47576]
[1777430594128,54.51,76404.13,0.1,0.01297,1e-05,1.47578]
[1777430599164,54.51,76404.12,0.1,0.01297,1e-05,1.47597]
[1777430604199,54.51,76403.72,0.1,0.01297,1e-05,1.47562]
[1777430611248,54.51,76403.89,0.1,0.01295,1e-05,1.47361]
[1777430618297,54.51,76403.96,0.1,0.01296,1e-05,1.47401]
[1777430623332,54.52,76403.94,0.1,0.01296,1e-05,1.47421]
[1777430628367,54.52,76403.73,0.1,0.01296,1e-05,1.47414]
[1777430633403,54.52,76410.78,0.1,0.01306,1e-05,1.48411]
[1777430638437,54.52,76410.89,0.1,0.01306,1e-05,1.48438]
[1777430643472,54.52,76410.06,0.1,0.01305,1e-05,1.48334]
[1777430648507,54.52,76408.74,0.1,0.01303,1e-05,1.48162]
[1777430653541,54.52,76408.99,0.1,0.01304,1e-05,1.48207]
[1777430658577,54.52,76406.89,0.1,0.01301,1e-05,1.47926]
[1777430663612,54.52,76406.67,0.1,0.01301,1e-05,1.47907]
[1777430668648,54.52,76406.08,0.1,0.013,1e-05,1.47838]
[1777430673685,54.53,76405.69,0.1,0.01297,1e-05,1.47543]
[1777430679727,54.53,76406.34,0.1,0.01299,1e-05,1.4765]
[1777430684762,54.53,76405.83,0.1,0.01298,1e-05,1.47592]
[1777430689798,54.53,76405.58,0.1,0.01298,1e-05,1.47571]
[1777430694834,54.53,76404.75,0.1,0.01297,1e-05,1.4747]
[1777430695839,54.53,76385.82,0.1,0.01271,1e-05,1.44872]
[1777430700874,54.53,76382.19,0.1,0.01266,1e-05,1.44418]
[1777430705908,54.54,76383.35,0.1,0.01268,1e-05,1.44617]
[1777430710944,54.54,76383.93,0.1,0.01269,1e-05,1.44735]
[1777430715981,54.54,76384.99,0.1,0.01271,1e-05,1.44918]
[1777430721017,54.54,76385.1,0.1,0.01272,1e-05,1.44978]
[1777430723031,54.55,76396.86,0.1,0.01288,1e-05,1.466]
[1777430728068,54.55,76404.7,0.1,0.01299,1e-05,1.47699]
[1777430733101,54.55,76407.67,0.1,0.01301,1e-05,1.47868]
[1777430738136,54.55,76407.74,0.1,0.01301,1e-05,1.47889]
[1777430743172,54.55,76407.94,0.1,0.01302,1e-05,1.47928]
[1777430749213,54.55,76410.01,0.1,0.01305,1e-05,1.48226]
[1777430754247,54.55,76414.09,0.1,0.0131,1e-05,1.488]
[1777430760290,54.55,76412.72,0.1,0.01309,1e-05,1.48614]
[1777430765324,54.55,76414.1,0.1,0.01311,1e-05,1.48807]
[1777430770360,54.55,76414.86,0.1,0.01312,1e-05,1.48913]
[1777430775395,54.55,76416.09,0.1,0.01313,1e-05,1.49085]
[1777430780430,54.55,76419.93,0.1,0.01319,1e-05,1.49622]
[1777430785465,54.55,76420.19,0.1,0.01319,1e-05,1.49655]
[1777430791507,54.55,76416.15,0.1,0.01311,1e-05,1.48839]
[1777430796541,54.55,76416.15,0.1,0.01311,1e-05,1.48847]
[1777430801577,54.55,76416.83,0.1,0.01312,1e-05,1.4895]
[1777430806612,54.55,76417.8,0.1,0.01314,1e-05,1.49095]
[1777430811647,54.55,76418.54,0.1,0.01315,1e-05,1.49208]
[1777430816682,54.55,76420.13,0.1,0.01317,1e-05,1.49439]
[1777430821717,54.56,76420.76,0.1,0.01318,1e-05,1.49536]
[1777430827759,54.56,76425.35,0.1,0.01325,1e-05,1.50185]
[1777430833694,54.56,76430.19,0.1,0.01332,1e-05,1.50865]
[1777430838836,54.56,76429.67,0.1,0.01331,1e-05,1.50788]
[1777430843870,54.55,76428.58,0.1,0.01329,1e-05,1.5063]
[1777430849913,54.55,76427.6,0.1,0.01328,1e-05,1.50489]
[1777430854947,54.55,76427.4,0.1,0.01325,1e-05,1.50203]
[1777430859984,54.55,76427.49,0.1,0.01326,1e-05,1.50215]
[1777430865036,54.55,76428.32,0.1,0.01327,1e-05,1.50332]
[1777430870056,54.55,76428.27,0.1,0.01327,1e-05,1.50325]
[1777430875094,54.55,76428.76,0.1,0.01327,1e-05,1.50394]
[1777430880127,54.55,76429.15,0.1,0.01328,1e-05,1.50449]
[1777430885162,54.55,76429.98,0.1,0.01329,1e-05,1.50564]
[1777430890197,54.55,76429.57,0.1,0.01328,1e-05,1.50504]
[1777430896239,54.55,76431.26,0.1,0.01331,1e-05,1.5074]
[1777430901274,54.55,76432.8,0.1,0.01333,1e-05,1.50954]
[1777430906310,54.55,76431.97,0.1,0.01332,1e-05,1.50836]
[1777430911344,54.55,76430.83,0.1,0.01328,1e-05,1.50417]
[1777430916380,54.55,76428.98,0.1,0.01325,1e-05,1.50157]
[1777430921415,54.55,76427.94,0.1,0.01324,1e-05,1.50011]
[1777430926450,54.55,76426.1,0.1,0.01321,1e-05,1.49753]
[1777430931485,54.55,76424.32,0.1,0.01319,1e-05,1.49506]
[1777430936520,54.55,76422.17,0.1,0.01316,1e-05,1.49208]
[1777430941555,54.55,76422.34,0.1,0.01316,1e-05,1.49236]
[1777430946590,54.55,76426.94,0.1,0.01323,1e-05,1.4988]
[1777430951625,54.55,76426.91,0.1,0.01323,1e-05,1.49876]
[1777430956659,54.55,76428.45,0.1,0.01325,1e-05,1.50091]
[1777430961695,54.55,76429.0,0.1,0.01325,1e-05,1.50167]
[1777430966730,54.55,76430.06,0.1,0.01327,1e-05,1.50315]
[1777430971765,54.55,76431.1,0.1,0.01326,1e-05,1.50204]
[1777430974786,54.55,76448.03,0.1,0.0135,1e-05,1.52592]
[1777430980828,54.55,76450.38,0.1,0.01353,1e-05,1.52905]
[1777430987877,54.55,76452.23,0.1,0.01356,1e-05,1.53143]
[1777430994842,54.55,76455.0,0.1,0.0136,1e-05,1.53512]
[1777430999964,54.55,76455.88,0.1,0.01361,1e-05,1.53619]
[1777431004999,54.55,76456.7,0.1,0.01362,1e-05,1.53718]
[1777431012047,54.54,76458.11,0.1,0.01363,1e-05,1.53893]
[1777431017084,54.54,76458.34,0.1,0.01364,1e-05,1.53907]
[1777431022119,54.54,76458.93,0.1,0.01364,1e-05,1.53973]
[1777431026013,54.54,76459.25,0.1,0.01365,1e-05,1.54008]
[1777431026678,54.54,76459.25,0.1,0.01365,1e-05,1.54008]
[1777431027113,54.54,76465.08,0.1,0.01373,1e-05,1.54837]
[1777431027672,54.54,76465.08,0.1,0.01373,1e-05,1.54837]
[1777431033195,54.54,76467.08,0.1,0.01373,1e-05,1.54831]
[1777431038234,54.54,76468.47,0.1,0.01375,1e-05,1.55002]
[1777431043269,54.53,76467.89,0.1,0.01374,1e-05,1.54889]
[1777431046721,54.53,76466.98,0.1,0.01372,1e-05,1.54746]
[1777431046779,54.53,76468.25,0.1,0.01374,1e-05,1.54916]
[1777431048003,54.53,76468.25,0.1,0.01374,1e-05,1.54916]
[1777431048816,54.53,76468.25,0.1,0.01374,1e-05,1.54916]
[1777431048833,54.53,76484.95,0.1,0.01399,1e-05,1.5732]
[1777431049709,54.53,76484.95,0.1,0.01399,1e-05,1.5732]
[1777431049722,54.53,76484.5,0.1,0.01398,1e-05,1.57244]
[1777431055375,54.53,76472.11,0.1,0.01379,1e-05,1.55389]
[1777431060412,54.52,76471.26,0.1,0.01377,1e-05,1.55229]
[1777431062647,54.52,76470.59,0.1,0.01376,1e-05,1.55125]
[1777431062748,54.52,76470.25,0.1,0.01376,1e-05,1.55069]
[1777431065058,54.52,76470.16,0.1,0.01375,1e-05,1.55041]
[1777431065445,54.52,76470.93,0.1,0.01377,1e-05,1.55145]
[1777431066706,54.52,76470.93,0.1,0.01377,1e-05,1.55145]
[1777431066794,54.52,76470.32,0.1,0.01376,1e-05,1.55049]
[1777431072494,54.52,76468.54,0.1,0.01372,1e-05,1.54747]
[1777431076604,54.51,76467.54,0.1,0.01371,1e-05,1.54581]
[1777431076624,54.51,76467.75,0.1,0.01371,1e-05,1.54603]
[1777431078189,54.51,76467.75,0.1,0.01371,1e-05,1.54595]
[1777431078538,54.51,76466.63,0.1,0.01369,1e-05,1.54427]
[1777431080637,54.51,76467.09,0.1,0.0137,1e-05,1.54485]
[1777431080653,54.51,76464.78,0.1,0.01366,1e-05,1.54146]
[1777431082004,54.51,76464.78,0.1,0.01366,1e-05,1.54146]
[1777431082565,54.51,76465.06,0.1,0.01367,1e-05,1.54171]
[1777431087599,54.51,76467.83,0.1,0.0137,1e-05,1.54527]
[1777431092633,54.5,76468.51,0.1,0.01369,1e-05,1.54318]
[1777431097668,54.5,76470.17,0.1,0.01371,1e-05,1.54514]
[1777431102704,54.5,76471.01,0.1,0.01371,1e-05,1.54594]
[1777431107739,54.5,76475.01,0.1,0.01377,1e-05,1.55129]
[1777431112774,54.49,76475.68,0.1,0.01377,1e-05,1.55182]
[1777431116311,54.49,76477.24,0.1,0.01379,1e-05,1.55382]
[1777431116803,54.49,76477.87,0.1,0.0138,1e-05,1.55464]
[1777431121837,54.49,76479.0,0.1,0.01381,1e-05,1.55582]
[1777431127879,54.48,76478.66,0.1,0.0138,1e-05,1.55479]
[1777431132915,54.48,76475.29,0.1,0.01375,1e-05,1.5495]
[1777431137950,54.48,76475.49,0.1,0.01375,1e-05,1.54941]
[1777431142985,54.48,76473.43,0.1,0.01371,1e-05,1.54607]
[1777431150034,54.47,76474.83,0.1,0.01373,1e-05,1.5476]
[1777431155069,54.47,76470.79,0.1,0.01364,1e-05,1.53886]
[1777431160104,54.47,76468.16,0.1,0.0136,1e-05,1.53483]
[1777431166049,54.47,76465.66,0.1,0.01356,1e-05,1.53093]
[1777431168406,54.46,76465.43,0.1,0.01356,1e-05,1.53055]
[1777431168429,54.46,76465.43,0.1,0.01356,1e-05,1.53055]
[1777431169098,54.46,76465.43,0.1,0.01356,1e-05,1.53055]
[1777431169199,54.46,76462.72,0.1,0.01352,1e-05,1.52658]
[1777431174204,54.46,76452.16,0.1,0.01337,1e-05,1.51138]
[1777431179239,54.46,76444.35,0.1,0.01325,1e-05,1.50029]
[1777431184274,54.46,76444.08,0.1,0.01325,1e-05,1.49992]
[1777431188305,54.46,76456.07,0.1,0.01342,1e-05,1.51678]
[1777431193340,54.46,76451.09,0.1,0.01335,1e-05,1.50963]
[1777431198375,54.46,76460.26,0.1,0.01348,1e-05,1.52257]
[1777431203410,54.46,76462.04,0.1,0.0135,1e-05,1.52492]
[1777431208445,54.46,76461.06,0.1,0.01349,1e-05,1.52332]
[1777431213480,54.46,76461.97,0.1,0.01348,1e-05,1.52181]
[1777431218519,54.45,76461.52,0.1,0.01347,1e-05,1.52094]
[1777431219940,54.45,76461.52,0.1,0.01347,1e-05,1.52094]
[1777431220041,54.45,76461.19,0.1,0.01346,1e-05,1.52043]
[1777431221678,54.45,76461.19,0.1,0.01346,1e-05,1.52039]
[1777431221778,54.45,76461.61,0.1,0.01347,1e-05,1.52095]
[1777431224966,54.45,76461.46,0.1,0.01346,1e-05,1.52065]
[1777431225067,54.45,76461.41,0.1,0.01346,1e-05,1.52054]
[1777431226570,54.45,76461.41,0.1,0.01346,1e-05,1.5205]
[1777431226625,54.45,76460.3,0.1,0.01345,1e-05,1.51889]
[1777431228050,54.45,76460.3,0.1,0.01345,1e-05,1.51889]
[1777431228151,54.45,76460.26,0.1,0.01345,1e-05,1.51879]
[1777431233620,54.45,76459.14,0.1,0.01343,1e-05,1.51698]
[1777431238656,54.45,76459.82,0.1,0.01344,1e-05,1.51776]
[1777431243691,54.45,76451.57,0.1,0.01332,1e-05,1.50594]
[1777431248725,54.45,76451.47,0.1,0.01331,1e-05,1.50571]
[1777431253761,54.45,76448.89,0.1,0.01328,1e-05,1.50202]
[1777431258796,54.45,76448.85,0.1,0.01328,1e-05,1.50193]
[1777431263831,54.45,76449.27,0.1,0.01328,1e-05,1.50249]
[1777431268866,54.45,76441.83,0.1,0.01318,1e-05,1.49202]
[1777431273900,54.45,76442.79,0.1,0.01317,1e-05,1.49085]
[1777431278936,54.45,76443.36,0.1,0.01318,1e-05,1.49171]
[1777431283970,54.45,76445.89,0.1,0.01321,1e-05,1.49532]
[1777431289005,54.45,76448.8,0.1,0.01325,1e-05,1.49947]
[1777431294040,54.45,76449.68,0.1,0.01327,1e-05,1.50076]
[1777431299075,54.45,76449.61,0.1,0.01327,1e-05,1.50071]
[1777431304110,54.45,76449.3,0.1,0.01326,1e-05,1.50032]
[1777431309147,54.45,76448.83,0.1,0.01326,1e-05,1.49971]
[1777431314182,54.45,76450.14,0.1,0.01328,1e-05,1.50158]
[1777431319216,54.45,76454.21,0.1,0.01333,1e-05,1.50729]
[1777431324253,54.45,76455.76,0.1,0.01335,1e-05,1.50943]
[1777431329286,54.45,76451.03,0.1,0.01329,1e-05,1.50277]
[1777431334321,54.45,76448.79,0.1,0.01323,1e-05,1.4971]
[1777431340363,54.45,76447.46,0.1,0.01322,1e-05,1.49533]
[1777431346405,54.45,76448.26,0.1,0.01323,1e-05,1.49656]
[1777431352448,54.45,76448.8,0.1,0.01324,1e-05,1.49744]
[1777431357485,54.45,76450.78,0.1,0.01327,1e-05,1.50032]
[1777431362522,54.45,76449.67,0.1,0.01325,1e-05,1.49885]
[1777431367556,54.45,76450.47,0.1,0.01326,1e-05,1.50006]
[1777431372592,54.45,76451.06,0.1,0.01327,1e-05,1.50099]
[1777431377626,54.46,76452.52,0.1,0.0133,1e-05,1.50313]
[1777431382661,54.46,76452.93,0.1,0.01331,1e-05,1.50479]
[1777431387696,54.47,76453.24,0.1,0.01332,1e-05,1.50579]
[1777431392732,54.47,76454.39,0.1,0.01332,1e-05,1.5049]
[1777431397767,54.47,76458.65,0.1,0.01338,1e-05,1.51097]
[1777431402803,54.47,76460.01,0.1,0.0134,1e-05,1.51292]
[1777431407837,54.47,76464.55,0.1,0.01346,1e-05,1.51932]
[1777431412874,54.47,76463.67,0.1,0.01345,1e-05,1.51801]
[1777431417907,54.47,76463.46,0.1,0.01345,1e-05,1.51763]
[1777431423950,54.47,76463.83,0.1,0.01345,1e-05,1.51805]
[1777431428984,54.47,76465.58,0.1,0.01347,1e-05,1.52039]
[1777431435027,54.46,76464.35,0.1,0.01345,1e-05,1.51847]
[1777431440061,54.46,76463.56,0.1,0.01344,1e-05,1.5172]
[1777431440914,54.46,76463.56,0.1,0.01344,1e-05,1.5172]
[1777431441067,54.46,76462.92,0.1,0.01343,1e-05,1.51627]
[1777431446102,54.46,76459.52,0.1,0.01338,1e-05,1.51131]
[1777431452145,54.46,76455.13,0.1,0.0133,1e-05,1.50244]
[1777431457180,54.46,76455.33,0.1,0.0133,1e-05,1.50269]
[1777431462219,54.46,76454.28,0.1,0.01328,1e-05,1.50118]
[1777431468261,54.46,76455.06,0.1,0.01329,1e-05,1.50224]
[1777431473299,54.46,76453.74,0.1,0.01328,1e-05,1.50036]
[1777431478331,54.46,76452.49,0.1,0.01326,1e-05,1.49858]
[1777431484373,54.46,76451.43,0.1,0.01324,1e-05,1.49707]
[1777431489407,54.46,76451.09,0.1,0.01324,1e-05,1.49658]
[1777431495450,54.46,76450.07,0.1,0.01322,1e-05,1.49513]
[1777431500485,54.46,76451.13,0.1,0.01324,1e-05,1.49662]
[1777431505521,54.46,76451.5,0.1,0.01324,1e-05,1.49714]
[1777431510556,54.46,76450.31,0.1,0.01323,1e-05,1.49547]
[1777431516597,54.46,76449.72,0.1,0.0132,1e-05,1.49208]
[1777431521640,54.46,76449.25,0.1,0.01319,1e-05,1.49144]
[1777431526670,54.46,76449.98,0.1,0.0132,1e-05,1.49249]
[1777431531709,54.46,76450.31,0.1,0.01321,1e-05,1.49297]
[1777431536744,54.46,76451.78,0.1,0.01323,1e-05,1.49505]
[1777431541779,54.46,76454.68,0.1,0.01327,1e-05,1.4991]
[1777431546814,54.46,76462.89,0.1,0.01338,1e-05,1.5106]
[1777431551849,54.46,76462.68,0.1,0.01338,1e-05,1.51016]
[1777431556884,54.46,76461.89,0.1,0.01337,1e-05,1.50893]
[1777431561919,54.46,76462.9,0.1,0.01338,1e-05,1.51024]
[1777431566954,54.46,76462.62,0.1,0.01337,1e-05,1.50972]
[1777431571989,54.45,76462.84,0.1,0.01335,1e-05,1.50732]
[1777431577024,54.45,76461.62,0.1,0.01334,1e-05,1.5055]
[1777431582059,54.45,76461.87,0.1,0.01334,1e-05,1.50576]
[1777431588101,54.45,76460.5,0.1,0.01332,1e-05,1.50373]
[1777431593136,54.45,76472.83,0.1,0.01349,1e-05,1.52108]
[1777431598171,54.45,76474.38,0.1,0.01351,1e-05,1.52304]
[1777431603206,54.45,76481.76,0.1,0.01362,1e-05,1.53331]
[1777431608241,54.45,76484.08,0.1,0.01365,1e-05,1.5363]
[1777431613277,54.44,76484.74,0.1,0.01365,1e-05,1.5369]
[1777431618311,54.44,76486.84,0.1,0.01368,1e-05,1.53956]
[1777431623350,54.44,76488.67,0.1,0.0137,1e-05,1.54185]
[1777431628383,54.44,76490.3,0.1,0.01372,1e-05,1.54385]
[1777431633417,54.43,76492.17,0.1,0.01373,1e-05,1.54357]
[1777431638453,54.43,76495.31,0.1,0.01377,1e-05,1.54775]
[1777431643488,54.43,76496.05,0.1,0.01378,1e-05,1.54847]
[1777431648524,54.43,76496.22,0.1,0.01377,1e-05,1.54837]
[1777431653559,54.42,76496.46,0.1,0.01377,1e-05,1.54839]
[1777431658594,54.42,76497.37,0.1,0.01378,1e-05,1.54938]
[1777431662623,54.42,76509.15,0.1,0.01396,1e-05,1.56618]
[1777431666651,54.42,76520.66,0.1,0.01412,2e-05,1.58255]
[1777431671686,54.41,76527.44,0.1,0.01422,2e-05,1.59187]
[1777431676722,54.41,76533.38,0.1,0.0143,2e-05,1.59994]
[1777431681757,54.4,76531.38,0.1,0.01426,2e-05,1.59627]
[1777431686791,54.4,76530.0,0.1,0.01423,2e-05,1.59355]
[1777431691826,54.39,76530.11,0.1,0.01421,2e-05,1.59039]
[1777431696861,54.39,76524.67,0.1,0.01412,2e-05,1.58181]
[1777431701902,54.38,76525.17,0.1,0.01412,2e-05,1.58204]
[1777431708952,54.38,76525.98,0.1,0.01413,2e-05,1.58254]
[1777431713987,54.38,76527.41,0.1,0.01414,2e-05,1.58416]
[1777431719022,54.37,76535.3,0.1,0.01426,2e-05,1.59526]
[1777431724057,54.37,76544.19,0.1,0.01438,2e-05,1.60765]
[1777431725019,54.37,76544.19,0.1,0.01438,2e-05,1.60765]
[1777431725120,54.37,76544.11,0.1,0.01438,2e-05,1.60739]
[1777431731106,54.36,76546.93,0.1,0.01441,2e-05,1.61069]
[1777431734783,54.36,76547.21,0.1,0.01441,2e-05,1.61064]
[1777431735423,54.36,76547.21,0.1,0.01441,2e-05,1.61064]
[1777431735524,54.35,76548.24,0.1,0.01443,2e-05,1.61202]
[1777431741176,54.35,76555.43,0.1,0.01453,2e-05,1.62178]
[1777431746212,54.34,76555.33,0.1,0.01452,2e-05,1.62075]
[1777431751247,54.34,76551.37,0.1,0.01442,2e-05,1.61128]
[1777431756282,54.33,76550.6,0.1,0.0144,2e-05,1.60937]
[1777431761317,54.33,76548.07,0.1,0.01436,2e-05,1.60484]
[1777431766351,54.32,76541.79,0.1,0.01425,2e-05,1.59482]
[1777431771387,54.32,76540.24,0.1,0.01422,2e-05,1.59186]
[1777431776422,54.31,76544.0,0.1,0.01427,2e-05,1.59671]
[1777431781457,54.31,76540.85,0.1,0.01422,2e-05,1.59135]
[1777431786492,54.3,76539.03,0.1,0.01418,2e-05,1.588]
[1777431791526,54.3,76537.71,0.1,0.01416,2e-05,1.58541]
[1777431796562,54.29,76537.11,0.1,0.01414,2e-05,1.58389]
[1777431801597,54.29,76537.15,0.1,0.01414,2e-05,1.58331]
[1777431806631,54.28,76536.09,0.1,0.01411,2e-05,1.58113]
[1777431811669,54.28,76535.82,0.1,0.01408,2e-05,1.57745]
[1777431816703,54.28,76535.55,0.1,0.01407,2e-05,1.57647]
[1777431821737,54.27,76534.94,0.1,0.01405,2e-05,1.57501]
[1777431826772,54.27,76536.18,0.1,0.01407,2e-05,1.57627]
[1777431831807,54.26,76536.79,0.1,0.01407,2e-05,1.5766]
[1777431835284,54.26,76535.04,0.1,0.01404,1e-05,1.5737]
[1777431835372,54.26,76531.75,0.1,0.01399,1e-05,1.56877]
[1777431836351,54.26,76531.75,0.1,0.01399,1e-05,1.56877]
[1777431836435,54.26,76523.3,0.1,0.01386,1e-05,1.55634]
[1777431837063,54.26,76523.3,0.1,0.01386,1e-05,1.55634]
[1777431837145,54.26,76520.81,0.1,0.01383,1e-05,1.55272]
[1777431842883,54.26,76519.15,0.1,0.0138,1e-05,1.54992]
[1777431844898,54.26,76503.98,0.1,0.01358,1e-05,1.52794]
[1777431849933,54.26,76503.74,0.1,0.01357,1e-05,1.52752]
[1777431855975,54.25,76502.81,0.1,0.01356,1e-05,1.52607]
[1777431862017,54.25,76502.86,0.1,0.01356,1e-05,1.52603]
[1777431863914,54.25,76502.62,0.1,0.01355,1e-05,1.52567]
[1777431864031,54.25,76502.25,0.1,0.01355,1e-05,1.52512]
[1777431869066,54.25,76499.68,0.1,0.01351,1e-05,1.52137]
[1777431875108,54.25,76498.0,0.1,0.01346,1e-05,1.51632]
[1777431880145,54.25,76498.17,0.1,0.01346,1e-05,1.51654]
[1777431885178,54.25,76496.35,0.1,0.01344,1e-05,1.51393]
[1777431888529,54.25,76496.84,0.1,0.01344,1e-05,1.51463]
[1777431888631,54.25,76493.43,0.1,0.0134,1e-05,1.50978]
[1777431894241,54.25,76490.36,0.1,0.01335,1e-05,1.50549]
[1777431899276,54.25,76487.48,0.1,0.01331,1e-05,1.50151]
[1777431908339,54.26,76485.28,0.1,0.01328,1e-05,1.49857]
[1777431912608,54.26,76484.87,0.1,0.01328,1e-05,1.49805]
[1777431912709,54.26,76484.48,0.1,0.01327,1e-05,1.49752]
[1777431918409,54.26,76483.26,0.1,0.01326,1e-05,1.49591]
[1777431918953,54.26,76483.26,0.1,0.01326,1e-05,1.49591]
[1777431919418,54.26,76483.09,0.1,0.01325,1e-05,1.49568]
[1777431920698,54.26,76483.09,0.1,0.01325,1e-05,1.49568]
[1777431920798,54.26,76478.84,0.1,0.01319,1e-05,1.48971]
[1777431921655,54.26,76478.84,0.1,0.01319,1e-05,1.48971]
[1777431921733,54.26,76478.83,0.1,0.01319,1e-05,1.48973]
[1777431923655,54.26,76478.85,0.1,0.01319,1e-05,1.48978]
[1777431923756,54.26,76477.51,0.1,0.01317,1e-05,1.48793]
[1777431925040,54.26,76477.51,0.1,0.01317,1e-05,1.48796]
[1777431925458,54.26,76478.37,0.1,0.01319,1e-05,1.4892]
[1777431927132,54.26,76477.58,0.1,0.01318,1e-05,1.48812]
[1777431927472,54.26,76477.63,0.1,0.01318,1e-05,1.48822]
[1777431928732,54.26,76477.63,0.1,0.01318,1e-05,1.48822]
[1777431928833,54.26,76478.2,0.1,0.01319,1e-05,1.48905]
[1777431930520,54.26,76478.2,0.1,0.01319,1e-05,1.48908]
[1777431930541,54.26,76479.59,0.1,0.01321,1e-05,1.49107]
[1777431936536,54.26,76477.94,0.1,0.01316,1e-05,1.48635]
[1777431941571,54.26,76473.99,0.1,0.01311,1e-05,1.48098]
[1777431946606,54.26,76472.59,0.1,0.01309,1e-05,1.47918]
[1777431949627,54.26,76485.02,0.1,0.01327,1e-05,1.49671]
[1777431951712,54.26,76483.5,0.1,0.01325,1e-05,1.49456]
[1777431951813,54.26,76485.32,0.1,0.01327,1e-05,1.49714]
[1777431953268,54.26,76485.25,0.1,0.01327,1e-05,1.49704]
[1777431953656,54.26,76486.54,0.1,0.01329,1e-05,1.49886]
[1777431958690,54.26,76487.32,0.1,0.0133,1e-05,1.49995]
[1777431959152,54.26,76487.32,0.1,0.0133,1e-05,1.49995]
[1777431959698,54.26,76488.22,0.1,0.01331,1e-05,1.50122]
[1777431964733,54.26,76485.54,0.1,0.01327,1e-05,1.49741]
[1777431969768,54.26,76486.97,0.1,0.01329,1e-05,1.49942]
[1777431974803,54.26,76489.89,0.1,0.01334,1e-05,1.50353]
[1777431979837,54.26,76493.34,0.1,0.01339,1e-05,1.50841]
[1777431983277,54.26,76492.86,0.1,0.01338,1e-05,1.50772]
[1777431983866,54.26,76492.43,0.1,0.01337,1e-05,1.5071]
[1777431984123,54.26,76492.43,0.1,0.01337,1e-05,1.5071]
[1777431984920,54.26,76492.43,0.1,0.01337,1e-05,1.5071]
[1777431993936,54.26,76492.32,0.1,0.01335,1e-05,1.50433]
[1777431996137,54.26,76492.67,0.1,0.01335,1e-05,1.50483]
[1777431996237,54.26,76492.94,0.1,0.01336,1e-05,1.50522]
[1777432001917,54.26,76493.5,0.1,0.01337,1e-05,1.50603]
[1777432007028,54.26,76497.25,0.1,0.01342,1e-05,1.51137]
[1777432008315,54.26,76497.25,0.1,0.01342,1e-05,1.51137]
[1777432008413,54.26,76497.55,0.1,0.01342,1e-05,1.51179]
[1777432014079,54.26,76498.83,0.1,0.01344,1e-05,1.5136]
[1777432018084,54.26,76509.44,0.1,0.0136,1e-05,1.52871]
[1777432018185,54.26,76509.66,0.1,0.0136,1e-05,1.52899]
[1777432026164,54.26,76507.22,0.1,0.01356,1e-05,1.5252]
[1777432031199,54.26,76508.45,0.1,0.01358,1e-05,1.52678]
[1777432036235,54.26,76511.4,0.1,0.01362,1e-05,1.53083]
[1777432037689,54.26,76511.4,0.1,0.01362,1e-05,1.53083]
[1777432037690,54.26,76516.0,0.1,0.01368,1e-05,1.53737]
[1777432041020,54.26,76517.22,0.1,0.0137,1e-05,1.53909]
[1777432041269,54.26,76516.56,0.1,0.01369,1e-05,1.53803]
[1777432046303,54.25,76515.91,0.1,0.01368,1e-05,1.53685]
[1777432049076,54.25,76514.16,0.1,0.01365,1e-05,1.53423]
[1777432049757,54.25,76514.16,0.1,0.01365,1e-05,1.53423]
[1777432056373,54.25,76518.26,0.1,0.01369,1e-05,1.53715]
[1777432062421,54.25,76521.31,0.1,0.01373,1e-05,1.54129]
[1777432066053,54.25,76521.61,0.1,0.01373,1e-05,1.54159]
[1777432066934,54.25,76522.24,0.1,0.01374,1e-05,1.5425]
[1777432072487,54.24,76531.3,0.1,0.01387,1e-05,1.55519]
[1777432077521,54.24,76531.96,0.1,0.01388,1e-05,1.55586]
[1777432083021,54.24,76531.21,0.1,0.01386,1e-05,1.55455]
[1777432083565,54.24,76533.31,0.1,0.01389,1e-05,1.55751]
[1777432084820,54.24,76533.31,0.1,0.01389,1e-05,1.55751]
[1777432084920,54.24,76533.8,0.1,0.0139,1e-05,1.55817]
[1777432090614,54.24,76535.59,0.1,0.01392,1e-05,1.56044]
[1777432096656,54.23,76535.32,0.1,0.01392,1e-05,1.5597]
[1777432101691,54.23,76531.75,0.1,0.01386,1e-05,1.55423]
[1777432106726,54.23,76521.56,0.1,0.01371,1e-05,1.53923]
[1777432111761,54.23,76521.09,0.1,0.01368,1e-05,1.53581]
[1777432117803,54.23,76521.85,0.1,0.01369,1e-05,1.5368]
[1777432122837,54.23,76522.39,0.1,0.01369,1e-05,1.5375]
[1777432127874,54.23,76529.76,0.1,0.0138,1e-05,1.54801]
[1777432132908,54.23,76525.0,0.1,0.01373,1e-05,1.54091]
[1777432137943,54.22,76525.09,0.1,0.01373,1e-05,1.54085]
[1777432142978,54.22,76525.71,0.1,0.01373,1e-05,1.54155]
[1777432148012,54.22,76527.4,0.1,0.01376,1e-05,1.54381]
[1777432153048,54.22,76528.31,0.1,0.01377,1e-05,1.54494]
[1777432159089,54.22,76528.3,0.1,0.01377,1e-05,1.5447]
[1777432164125,54.22,76528.54,0.1,0.01377,1e-05,1.54488]
[1777432169160,54.22,76529.39,0.1,0.01378,1e-05,1.54593]
[1777432174196,54.22,76531.27,0.1,0.01378,1e-05,1.54584]
[1777432179231,54.21,76531.15,0.1,0.01378,1e-05,1.54549]
[1777432184264,54.21,76536.48,0.1,0.01386,1e-05,1.55304]
[1777432189300,54.21,76536.89,0.1,0.01386,1e-05,1.55341]
[1777432194335,54.21,76536.49,0.1,0.01385,1e-05,1.5526]
[1777432199370,54.21,76534.86,0.1,0.01382,1e-05,1.55001]
[1777432204405,54.21,76542.0,0.1,0.01393,1e-05,1.56019]
[1777432209441,54.2,76543.47,0.1,0.01395,1e-05,1.56203]
[1777432213579,54.2,76563.88,0.1,0.01425,2e-05,1.59185]
[1777432214895,54.2,76563.88,0.1,0.01425,2e-05,1.59185]
[1777432214926,54.2,76567.21,0.1,0.0143,2e-05,1.59662]
[1777432216761,54.2,76567.14,0.1,0.0143,2e-05,1.59651]
[1777432216777,54.2,76566.98,0.1,0.01429,2e-05,1.59602]
[1777432222532,54.19,76565.99,0.1,0.01427,2e-05,1.59391]
[1777432225354,54.19,76562.97,0.1,0.01422,2e-05,1.58917]
[1777432225553,54.19,76563.4,0.1,0.01423,2e-05,1.58969]
[1777432230590,54.19,76553.6,0.1,0.01408,2e-05,1.57466]
[1777432234616,54.19,76545.81,0.1,0.01393,1e-05,1.56011]
[1777432239650,54.18,76544.05,0.1,0.0139,1e-05,1.55713]
[1777432244686,54.18,76543.06,0.1,0.01388,1e-05,1.55528]
[1777432249722,54.18,76542.02,0.1,0.01386,1e-05,1.55335]
[1777432254755,54.17,76541.51,0.1,0.01385,1e-05,1.55218]
[1777432259791,54.17,76539.53,0.1,0.01382,1e-05,1.5489]
[1777432265833,54.17,76539.71,0.1,0.01381,1e-05,1.54867]
[1777432270869,54.16,76539.17,0.1,0.0138,1e-05,1.54748]
[1777432275902,54.16,76548.16,0.1,0.01393,1e-05,1.56013]
[1777432280939,54.16,76552.4,0.1,0.01399,1e-05,1.56584]
[1777432285974,54.15,76565.04,0.1,0.01417,2e-05,1.58388]
[1777432291008,54.15,76573.58,0.1,0.01427,2e-05,1.59309]
[1777432296044,54.14,76565.04,0.1,0.01414,2e-05,1.57976]
[1777432301079,54.14,76564.73,0.1,0.01412,2e-05,1.57872]
[1777432306114,54.14,76564.3,0.1,0.01411,2e-05,1.57751]
[1777432311149,54.13,76567.82,0.1,0.01416,2e-05,1.58213]
[1777432317191,54.13,76570.6,0.1,0.01419,2e-05,1.58549]
[1777432323236,54.12,76570.94,0.1,0.01419,2e-05,1.58523]
[1777432330282,54.11,76569.04,0.1,0.01415,2e-05,1.58157]
[1777432336324,54.11,76568.22,0.1,0.01413,2e-05,1.57964]
[1777432342366,54.1,76567.92,0.1,0.01412,2e-05,1.5785]
[1777432347400,54.1,76573.14,0.1,0.01419,2e-05,1.58563]
[1777432352436,54.1,76577.35,0.1,0.01423,2e-05,1.5885]
[1777432357474,54.09,76577.11,0.1,0.01422,2e-05,1.58748]
[1777432362506,54.09,76577.27,0.1,0.01421,2e-05,1.58706]
[1777432367543,54.08,76574.83,0.1,0.01417,2e-05,1.58282]
[1777432372577,54.08,76572.79,0.1,0.01413,2e-05,1.5792]
[1777432377613,54.07,76568.16,0.1,0.01406,2e-05,1.57182]
[1777432382650,54.07,76569.08,0.1,0.01407,2e-05,1.57268]
[1777432387683,54.07,76568.26,0.1,0.01405,2e-05,1.57098]
[1777432392718,54.06,76568.64,0.1,0.01405,2e-05,1.57105]
[1777432399767,54.06,76569.75,0.1,0.01406,2e-05,1.572]
[1777432404802,54.06,76570.14,0.1,0.01406,2e-05,1.57208]
[1777432414871,54.05,76570.33,0.1,0.01403,2e-05,1.56863]
[1777432420914,54.04,76571.97,0.1,0.01405,2e-05,1.5705]
[1777432425948,54.04,76579.73,0.1,0.01416,2e-05,1.58148]
[1777432430985,54.04,76583.14,0.1,0.01421,2e-05,1.58602]
[1777432436020,54.03,76585.15,0.1,0.01423,2e-05,1.58849]
[1777432441054,54.03,76586.28,0.1,0.01424,2e-05,1.58966]
[1777432446420,54.03,76590.95,0.1,0.01431,2e-05,1.5962]
[1777432447096,54.03,76591.59,0.1,0.01432,2e-05,1.59693]
[1777432452132,54.02,76591.78,0.1,0.01432,2e-05,1.59667]
[1777432457167,54.02,76592.22,0.1,0.01432,2e-05,1.5968]
[1777432462202,54.01,76592.14,0.1,0.01431,2e-05,1.59616]
[1777432467236,54.01,76591.22,0.1,0.01429,2e-05,1.59428]
[1777432467819,54.01,76591.22,0.1,0.01429,2e-05,1.59428]
[1777432468217,54.01,76591.22,0.1,0.01429,2e-05,1.59428]
[1777432468890,54.01,76590.69,0.1,0.01428,2e-05,1.59339]
[1777432469251,54.01,76590.8,0.1,0.01428,2e-05,1.59346]
[1777432471866,54.01,76591.51,0.1,0.01429,2e-05,1.59442]
[1777432472272,54.01,76591.73,0.1,0.01427,2e-05,1.59185]
[1777432477306,54.0,76592.89,0.1,0.01428,2e-05,1.59312]
[1777432480054,54.0,76593.19,0.1,0.01429,2e-05,1.59339]
[1777432480327,54.0,76593.27,0.1,0.01429,2e-05,1.59341]
[1777432481515,54.0,76592.96,0.1,0.01428,2e-05,1.59286]
[1777432482341,54.0,76592.96,0.1,0.01428,2e-05,1.59277]
[1777432487377,54.0,76593.78,0.1,0.01429,2e-05,1.59353]
[1777432492413,53.99,76595.0,0.1,0.0143,2e-05,1.59488]
[1777432497449,53.99,76594.95,0.1,0.0143,2e-05,1.59434]
[1777432502505,53.99,76595.18,0.1,0.01429,2e-05,1.59431]
[1777432503494,53.99,76593.75,0.1,0.01427,2e-05,1.59199]
[1777432508527,53.98,76594.62,0.1,0.01428,2e-05,1.59284]
[1777432513561,53.98,76602.2,0.1,0.01439,2e-05,1.60366]
[1777432518595,53.98,76607.16,0.1,0.01446,2e-05,1.61051]
[1777432523631,53.97,76615.71,0.1,0.01459,2e-05,1.6227]
[1777432528667,53.97,76615.05,0.1,0.01457,2e-05,1.62092]
[1777432533704,53.96,76607.15,0.1,0.01441,2e-05,1.60547]
[1777432538738,53.96,76608.38,0.1,0.01443,2e-05,1.60663]
[1777432543776,53.95,76607.81,0.1,0.01441,2e-05,1.60506]
[1777432548807,53.95,76606.53,0.1,0.01438,2e-05,1.60243]
[1777432554850,53.94,76607.53,0.1,0.01439,2e-05,1.6031]
[1777432561899,53.93,76607.88,0.1,0.01438,2e-05,1.60266]
[1777432566934,53.93,76610.7,0.1,0.01442,2e-05,1.60618]
[1777432571969,53.92,76611.05,0.1,0.01442,2e-05,1.60598]
[1777432577009,53.92,76612.73,0.1,0.01443,2e-05,1.60762]
[1777432582039,53.91,76612.06,0.1,0.01442,2e-05,1.60588]
[1777432587075,53.91,76611.19,0.1,0.0144,2e-05,1.60385]
[1777432593116,53.9,76610.63,0.1,0.01435,2e-05,1.59944]
[1777432598153,53.9,76617.39,0.1,0.01445,2e-05,1.60885]
[1777432603186,53.89,76616.93,0.1,0.01444,2e-05,1.60738]
[1777432610235,53.88,76617.85,0.1,0.01444,2e-05,1.60766]
[1777432610694,53.88,76617.85,0.1,0.01444,2e-05,1.60766]
[1777432611145,53.88,76617.85,0.1,0.01444,2e-05,1.60766]
[1777432613256,53.88,76644.65,0.1,0.01485,2e-05,1.6479]
[1777432614263,53.86,76655.75,0.1,0.015,2e-05,1.66244]
[1777432619297,53.85,76648.01,0.1,0.01487,2e-05,1.64933]
[1777432623327,53.85,76677.4,0.1,0.01533,2e-05,1.69434]
[1777432624334,53.84,76691.84,0.1,0.01556,2e-05,1.71649]
[1777432629370,53.83,76701.49,0.1,0.01571,2e-05,1.73012]
[1777432630793,53.83,76699.31,0.1,0.01567,2e-05,1.72628]
[1777432631383,53.83,76695.83,0.1,0.0156,2e-05,1.72039]
[1777432631741,53.83,76695.83,0.1,0.0156,2e-05,1.72039]
[1777432632390,53.83,76695.35,0.1,0.01559,2e-05,1.71928]
[1777432637426,53.81,76695.95,0.1,0.01558,2e-05,1.71847]
[1777432642459,53.8,76690.08,0.1,0.01547,2e-05,1.70752]
[1777432647495,53.79,76691.16,0.1,0.01547,2e-05,1.70772]
[1777432652531,53.78,76696.57,0.1,0.01552,2e-05,1.71182]
[1777432657566,53.77,76694.25,0.1,0.01546,2e-05,1.70661]
[1777432662601,53.76,76696.05,0.1,0.01548,2e-05,1.70793]
[1777432667635,53.75,76694.77,0.1,0.01544,2e-05,1.70442]
[1777432671664,53.74,76681.78,0.1,0.01522,2e-05,1.68289]
[1777432676700,53.74,76678.92,0.1,0.01516,2e-05,1.67718]
[1777432677570,53.74,76678.92,0.1,0.01516,2e-05,1.67718]
[1777432677706,53.73,76678.72,0.1,0.01515,2e-05,1.67662]
[1777432682741,53.73,76679.21,0.1,0.01515,2e-05,1.6762]
[1777432683838,53.72,76681.25,0.1,0.01518,2e-05,1.67916]
[1777432684740,53.72,76681.25,0.1,0.01518,2e-05,1.67916]
[1777432692811,53.71,76684.58,0.1,0.01521,2e-05,1.68217]
[1777432693822,53.71,76684.58,0.1,0.01521,2e-05,1.68217]
[1777432693922,53.71,76688.68,0.1,0.01527,2e-05,1.68835]
[1777432696790,53.71,76688.71,0.1,0.01527,2e-05,1.68789]
[1777432696842,53.71,76688.71,0.1,0.01527,2e-05,1.68789]
[1777432704970,53.69,76702.8,0.1,0.01548,2e-05,1.70792]
[1777432705675,53.69,76701.73,0.1,0.01545,2e-05,1.70564]
[1777432706725,53.69,76701.73,0.1,0.01545,2e-05,1.70564]
[1777432706730,53.68,76715.71,0.1,0.01568,2e-05,1.7276]
[1777432709541,53.68,76747.8,0.1,0.01621,2e-05,1.77844]
[1777432714870,53.64,76753.59,0.1,0.01623,2e-05,1.77947]
[1777432720026,53.57,76764.38,0.1,0.0163,2e-05,1.78683]
[1777432724046,53.49,76780.45,0.1,0.01644,2e-05,1.79997]
[1777432729092,53.37,76787.24,0.1,0.01636,2e-05,1.7929]
[1777432734116,53.31,76791.79,0.1,0.01634,2e-05,1.79042]
[1777432739599,53.29,76790.79,0.1,0.0163,2e-05,1.78701]
[1777432739912,53.29,76800.06,0.1,0.01645,2e-05,1.80152]
[1777432740176,53.29,76800.06,0.1,0.01645,2e-05,1.80152]
[1777432741173,53.29,76828.58,0.1,0.01696,2e-05,1.84948]
[1777432742186,53.25,76840.98,0.1,0.01711,2e-05,1.86385]
[1777432744200,53.18,76827.0,0.1,0.01674,2e-05,1.82957]
[1777432745207,53.15,76809.95,0.1,0.0164,2e-05,1.79651]
[1777432749235,53.17,76786.94,0.1,0.01602,2e-05,1.76074]
[1777432750250,53.17,76771.6,0.1,0.01576,2e-05,1.7359]
[1777432755278,53.17,76765.29,0.1,0.01565,2e-05,1.72565]
[1777432760313,53.16,76773.23,0.1,0.01577,2e-05,1.7369]
[1777432765348,53.14,76772.33,0.1,0.01574,2e-05,1.73374]
[1777432767362,53.14,76760.92,0.1,0.01554,2e-05,1.71469]
[1777432772396,53.13,76763.57,0.1,0.01554,2e-05,1.71457]
[1777432777432,53.12,76759.15,0.1,0.01545,2e-05,1.70599]
[1777432782467,53.11,76757.15,0.1,0.0154,2e-05,1.70134]
[1777432787502,53.1,76757.14,0.1,0.01539,2e-05,1.69992]
[1777432792537,53.09,76752.18,0.1,0.01529,2e-05,1.69061]
[1777432794551,53.09,76765.16,0.1,0.0155,2e-05,1.71082]
[1777432799594,53.1,76775.35,0.1,0.01568,2e-05,1.72823]
[1777432801600,53.1,76790.0,0.1,0.01594,2e-05,1.75241]
[1777432806635,53.1,76790.82,0.1,0.01596,2e-05,1.75446]
[1777432808648,53.1,76803.23,0.1,0.01618,2e-05,1.77513]
[1777432811670,53.11,76820.38,0.1,0.01648,2e-05,1.80393]
[1777432815698,53.12,76808.22,0.1,0.01629,2e-05,1.78599]
[1777432818722,53.12,76795.33,0.1,0.01607,2e-05,1.76514]
[1777432823766,53.13,76846.49,0.1,0.01699,2e-05,1.85247]
[1777432828801,53.13,76836.0,0.1,0.0168,2e-05,1.83416]
[1777432832830,53.14,76828.74,0.1,0.01665,2e-05,1.8199]
[1777432837869,53.14,76821.05,0.1,0.01652,2e-05,1.80726]
[1777432839879,53.15,76809.0,0.1,0.01632,2e-05,1.78824]
[1777432844915,53.17,76807.79,0.1,0.01633,2e-05,1.78931]
[1777432847938,53.17,76818.83,0.1,0.01653,2e-05,1.80797]
[1777432852969,53.17,76819.27,0.1,0.01654,2e-05,1.80904]
[1777432858009,53.17,76815.6,0.1,0.01648,2e-05,1.80326]
[1777432862038,53.17,76802.72,0.1,0.01626,2e-05,1.78219]
[1777432866066,53.18,76813.67,0.1,0.01645,2e-05,1.8007]
[1777432867073,53.18,76824.84,0.1,0.01665,2e-05,1.81959]
[1777432872108,53.18,76821.94,0.1,0.0166,2e-05,1.81498]
[1777432877143,53.18,76822.2,0.1,0.01661,2e-05,1.8157]
[1777432882177,53.18,76825.1,0.1,0.01666,2e-05,1.82085]
[1777432887212,53.18,76825.86,0.1,0.01668,2e-05,1.82243]
[1777432892249,53.19,76840.7,0.1,0.01692,2e-05,1.84481]
[1777432897283,53.19,76829.95,0.1,0.01673,2e-05,1.82673]
[1777432902318,53.19,76823.26,0.1,0.01661,2e-05,1.81571]
[1777432907352,53.19,76826.27,0.1,0.01667,2e-05,1.82102]
[1777432912388,53.19,76819.6,0.1,0.01655,2e-05,1.81005]
[1777432917423,53.19,76815.81,0.1,0.01649,2e-05,1.80405]
[1777432922458,53.2,76813.21,0.1,0.01645,2e-05,1.80011]
[1777432927493,53.2,76820.7,0.1,0.01659,2e-05,1.81297]
[1777432932528,53.2,76829.22,0.1,0.01674,2e-05,1.82755]
[1777432937564,53.2,76830.43,0.1,0.01676,2e-05,1.82977]
[1777432942599,53.2,76828.4,0.1,0.01673,2e-05,1.82653]
[1777432947633,53.2,76820.09,0.1,0.01658,2e-05,1.81285]
[1777432951660,53.21,76810.59,0.1,0.01639,2e-05,1.79436]
[1777432956696,53.21,76814.04,0.1,0.01646,2e-05,1.8006]
[1777432961731,53.21,76818.09,0.1,0.01654,2e-05,1.80783]
[1777432966767,53.21,76826.19,0.1,0.01668,2e-05,1.8218]
[1777432969788,53.22,76845.18,0.1,0.01703,2e-05,1.85416]
[1777432974832,53.22,76836.01,0.1,0.01686,2e-05,1.83867]
[1777432979865,53.22,76830.49,0.1,0.01677,2e-05,1.82952]
[1777432984900,53.22,76832.84,0.1,0.01681,2e-05,1.83362]
[1777432989935,53.22,76840.02,0.1,0.01694,2e-05,1.84583]
[1777432994970,53.22,76842.09,0.1,0.01697,2e-05,1.84928]
[1777433000010,53.22,76845.24,0.1,0.01703,2e-05,1.85452]
[1777433005045,53.22,76844.55,0.1,0.01702,2e-05,1.85319]
[1777433010077,53.21,76835.47,0.1,0.01685,2e-05,1.8374]
[1777433014104,53.21,76826.56,0.1,0.01667,2e-05,1.81954]
[1777433017125,53.22,76813.43,0.1,0.01644,2e-05,1.79779]
[1777433022162,53.22,76806.85,0.1,0.01632,2e-05,1.78717]
[1777433026188,53.22,76793.81,0.1,0.0161,2e-05,1.76601]
[1777433029148,53.22,76805.14,0.1,0.0163,2e-05,1.78501]
[1777433034246,53.23,76807.11,0.1,0.01634,2e-05,1.78868]
[1777433039281,53.23,76805.98,0.1,0.01633,2e-05,1.78724]
[1777433042304,53.23,76823.27,0.1,0.01663,2e-05,1.81637]
[1777433047337,53.23,76824.35,0.1,0.01665,2e-05,1.81844]
[1777433052372,53.23,76821.16,0.1,0.0166,2e-05,1.81333]
[1777433054386,53.23,76833.71,0.1,0.01682,2e-05,1.83457]
[1777433059420,53.23,76827.27,0.1,0.01671,2e-05,1.82381]
[1777433064458,53.24,76823.31,0.1,0.01664,2e-05,1.81728]
[1777433069492,53.24,76823.84,0.1,0.01665,2e-05,1.81832]
[1777433074529,53.24,76816.33,0.1,0.0165,2e-05,1.80293]
[1777433077552,53.24,76804.28,0.1,0.01629,2e-05,1.78306]
[1777433082586,53.24,76803.73,0.1,0.01628,2e-05,1.78259]
[1777433087622,53.24,76807.05,0.1,0.01634,2e-05,1.78853]
[1777433092656,53.25,76805.24,0.1,0.01632,2e-05,1.78597]
[1777433097691,53.25,76804.33,0.1,0.01631,2e-05,1.78491]
[1777433102727,53.25,76802.19,0.1,0.01627,2e-05,1.78182]
[1777433107761,53.26,76801.45,0.1,0.01627,2e-05,1.78107]
[1777433112797,53.26,76801.31,0.1,0.01627,2e-05,1.78132]
[1777433116827,53.26,76821.0,0.1,0.01662,2e-05,1.81446]
[1777433121862,53.26,76820.42,0.1,0.01661,2e-05,1.81368]
[1777433126897,53.26,76810.28,0.1,0.01643,2e-05,1.79694]
[1777433131932,53.27,76817.43,0.1,0.01654,2e-05,1.8062]
[1777433136972,53.27,76822.55,0.1,0.01663,2e-05,1.81499]
[1777433142002,53.27,76820.72,0.1,0.0166,2e-05,1.81215]
[1777433146033,53.27,76810.2,0.1,0.01642,2e-05,1.7948]
[1777433151065,53.27,76802.58,0.1,0.01629,2e-05,1.78273]
[1777433156101,53.28,76805.73,0.1,0.01635,2e-05,1.78844]
[1777433161136,53.28,76802.19,0.1,0.01629,2e-05,1.78308]
[1777433166169,53.28,76797.72,0.1,0.01622,2e-05,1.77628]
[1777433171207,53.29,76795.53,0.1,0.01619,2e-05,1.77327]
[1777433176240,53.29,76797.35,0.1,0.01623,2e-05,1.77687]
[1777433181275,53.29,76798.05,0.1,0.01625,2e-05,1.77862]
[1777433186309,53.3,76806.57,0.1,0.0164,2e-05,1.79328]
[1777433191344,53.3,76806.8,0.1,0.01638,2e-05,1.79119]
[1777433196380,53.3,76806.99,0.1,0.01639,2e-05,1.792]
[1777433201416,53.31,76805.15,0.1,0.01637,2e-05,1.78946]
[1777433206453,53.31,76801.19,0.1,0.0163,2e-05,1.78343]
[1777433211487,53.31,76799.31,0.1,0.01628,2e-05,1.78092]
[1777433216522,53.32,76793.9,0.1,0.01619,2e-05,1.77262]
[1777433221557,53.32,76796.39,0.1,0.01624,2e-05,1.77739]
[1777433226592,53.33,76795.23,0.1,0.01623,2e-05,1.77611]
[1777433231626,53.33,76793.86,0.1,0.01621,2e-05,1.7745]
[1777433236662,53.34,76796.3,0.1,0.01626,2e-05,1.77915]
[1777433241697,53.34,76797.16,0.1,0.01628,2e-05,1.78119]
[1777433246732,53.34,76797.23,0.1,0.01629,2e-05,1.78189]
[1777433250763,53.35,76780.38,0.1,0.016,2e-05,1.75474]
[1777433255800,53.35,76772.01,0.1,0.01584,2e-05,1.73908]
[1777433260832,53.36,76764.6,0.1,0.01573,2e-05,1.72806]
[1777433265867,53.36,76763.67,0.1,0.01572,2e-05,1.72703]
[1777433270902,53.36,76779.65,0.1,0.01599,2e-05,1.75282]
[1777433272323,53.36,76779.65,0.1,0.01599,2e-05,1.75282]
[1777433272412,53.36,76779.51,0.1,0.01599,2e-05,1.7529]
[1777433277951,53.37,76778.7,0.1,0.01598,2e-05,1.75235]
[1777433282986,53.37,76782.11,0.1,0.01605,2e-05,1.75869]
[1777433286180,53.37,76783.66,0.1,0.01608,2e-05,1.76153]
[1777433286257,53.38,76793.36,0.1,0.01625,2e-05,1.77774]
[1777433292051,53.38,76792.1,0.1,0.01623,2e-05,1.77625]
[1777433297087,53.38,76788.47,0.1,0.01618,2e-05,1.77095]
[1777433302122,53.37,76786.97,0.1,0.01613,2e-05,1.76646]
[1777433307158,53.37,76788.41,0.1,0.01615,2e-05,1.76787]
[1777433312193,53.37,76787.85,0.1,0.01612,2e-05,1.76467]
[1777433316220,53.37,76798.39,0.1,0.01631,2e-05,1.78259]
[1777433320648,53.38,76803.28,0.1,0.01639,2e-05,1.79105]
[1777433321257,53.38,76804.57,0.1,0.01642,2e-05,1.79328]
[1777433326289,53.38,76807.99,0.1,0.01648,2e-05,1.79936]
[1777433331324,53.38,76807.7,0.1,0.01648,2e-05,1.79926]
[1777433334933,53.38,76808.18,0.1,0.01649,2e-05,1.8003]
[1777433335353,53.38,76807.33,0.1,0.01648,2e-05,1.79896]
[1777433340388,53.39,76804.71,0.1,0.01644,2e-05,1.79505]
[1777433345423,53.39,76806.77,0.1,0.01648,2e-05,1.7989]
[1777433350457,53.39,76810.69,0.1,0.01655,2e-05,1.80582]
[1777433351077,53.39,76810.69,0.1,0.01655,2e-05,1.80582]
[1777433351465,53.39,76810.86,0.1,0.01655,2e-05,1.80618]
[1777433354476,53.39,76811.75,0.1,0.01657,2e-05,1.8078]
[1777433354497,53.39,76815.98,0.1,0.01665,2e-05,1.81494]
[1777433359521,53.39,76818.22,0.1,0.01669,2e-05,1.81895]
[1777433364556,53.4,76822.57,0.1,0.01677,2e-05,1.82645]
[1777433369591,53.4,76819.32,0.1,0.01671,2e-05,1.82118]
[1777433374626,53.4,76813.32,0.1,0.01658,2e-05,1.80842]
[1777433379660,53.4,76822.21,0.1,0.01674,2e-05,1.82362]
[1777433383828,53.4,76841.66,0.1,0.0171,2e-05,1.85667]
[1777433389733,53.4,76847.14,0.1,0.01719,2e-05,1.86586]
[1777433394768,53.4,76846.5,0.1,0.01718,2e-05,1.86457]
[1777433399803,53.4,76843.17,0.1,0.01712,2e-05,1.85871]
[1777433404879,53.4,76846.44,0.1,0.01718,2e-05,1.8642]
[1777433414912,53.4,76838.82,0.1,0.01703,2e-05,1.8509]
[1777433419947,53.4,76841.34,0.1,0.01708,2e-05,1.85514]
[1777433424982,53.4,76840.37,0.1,0.01706,2e-05,1.85342]
[1777433430017,53.4,76838.5,0.1,0.01703,2e-05,1.85022]
[1777433435052,53.4,76833.05,0.1,0.0169,2e-05,1.83803]
[1777433440090,53.39,76825.38,0.1,0.01676,2e-05,1.82468]
[1777433445122,53.38,76824.13,0.1,0.01671,2e-05,1.82009]
[1777433452172,53.35,76822.57,0.1,0.01665,2e-05,1.81402]
[1777433456201,53.35,76811.75,0.1,0.01644,2e-05,1.7946]
[1777433461233,53.33,76806.58,0.1,0.01633,2e-05,1.78382]
[1777433466270,53.32,76805.57,0.1,0.01629,2e-05,1.78001]
[1777433469289,53.31,76794.87,0.1,0.01609,2e-05,1.76118]
[1777433474325,53.3,76795.35,0.1,0.01608,2e-05,1.76008]
[1777433475868,53.3,76794.79,0.1,0.01606,2e-05,1.75879]
[1777433476351,53.29,76796.11,0.1,0.01608,2e-05,1.76057]
[1777433477531,53.29,76796.11,0.1,0.01608,2e-05,1.76057]
[1777433477632,53.29,76795.76,0.1,0.01607,2e-05,1.75923]
[1777433483390,53.27,76795.12,0.1,0.01603,2e-05,1.7559]
[1777433488011,53.26,76799.27,0.1,0.01609,2e-05,1.76115]
[1777433488423,53.26,76799.62,0.1,0.01609,2e-05,1.76134]
[1777433493458,53.25,76805.72,0.1,0.01615,2e-05,1.76643]
[1777433498493,53.23,76806.5,0.1,0.01614,2e-05,1.76574]
[1777433503528,53.22,76805.91,0.1,0.01611,2e-05,1.76281]
[1777433508566,53.21,76800.19,0.1,0.01599,2e-05,1.75157]
[1777433513599,53.2,76799.63,0.1,0.01596,2e-05,1.7488]
[1777433518633,53.19,76799.23,0.1,0.01594,2e-05,1.74632]
[1777433521908,53.18,76799.31,0.1,0.01593,2e-05,1.74537]
[1777433522447,53.18,76799.31,0.1,0.01593,2e-05,1.74537]
[1777433526689,53.17,76811.29,0.1,0.01611,2e-05,1.76315]
[1777433530004,53.16,76809.01,0.1,0.01606,2e-05,1.75824]
[1777433530717,53.16,76809.08,0.1,0.01606,2e-05,1.75797]
[1777433535753,53.14,76809.51,0.1,0.01604,2e-05,1.75676]
[1777433540788,53.13,76809.12,0.1,0.01602,2e-05,1.75423]
[1777433545824,53.12,76810.57,0.1,0.01602,2e-05,1.75474]
[1777433550859,53.11,76808.33,0.1,0.01596,2e-05,1.74922]
[1777433555894,53.1,76808.3,0.1,0.01592,2e-05,1.74448]
[1777433560929,53.08,76809.46,0.1,0.01592,2e-05,1.74462]
[1777433565963,53.07,76807.06,0.1,0.01586,2e-05,1.73897]
[1777433571003,53.06,76806.18,0.1,0.01583,2e-05,1.73584]
[1777433576040,53.05,76801.83,0.1,0.01574,2e-05,1.72711]
[1777433581078,53.04,76795.68,0.1,0.01562,2e-05,1.7156]
[1777433586114,53.03,76796.87,0.1,0.01562,2e-05,1.71606]
[1777433591148,53.02,76792.15,0.1,0.01553,2e-05,1.70702]
[1777433596183,53.01,76791.21,0.1,0.0155,2e-05,1.70417]
[1777433600212,53.01,76778.98,0.1,0.01528,2e-05,1.68359]
[1777433603234,53.0,76767.67,0.1,0.01509,2e-05,1.66502]
[1777433608270,53.0,76773.46,0.1,0.01517,2e-05,1.67317]
[1777433613304,52.99,76777.48,0.1,0.0152,2e-05,1.67567]
[1777433618339,52.98,76781.27,0.1,0.01525,2e-05,1.68063]
[1777433623375,52.97,76775.88,0.1,0.01515,2e-05,1.67106]
[1777433628410,52.97,76777.15,0.1,0.01516,2e-05,1.6721]
[1777433633445,52.96,76778.82,0.1,0.01518,2e-05,1.67375]
[1777433638479,52.95,76785.03,0.1,0.01527,2e-05,1.6826]
[1777433643516,52.95,76790.62,0.1,0.01536,2e-05,1.69046]
[1777433648551,52.94,76795.12,0.1,0.01542,2e-05,1.69633]
[1777433650564,52.94,76807.35,0.1,0.01562,2e-05,1.71577]
[1777433655599,52.93,76807.57,0.1,0.01561,2e-05,1.71454]
[1777433661641,52.92,76806.71,0.1,0.01558,2e-05,1.7116]
[1777433666675,52.91,76804.72,0.1,0.01553,2e-05,1.70711]
[1777433671711,52.9,76800.97,0.1,0.01543,2e-05,1.69699]
[1777433676747,52.89,76794.15,0.1,0.0153,2e-05,1.68493]
[1777433681781,52.89,76792.0,0.1,0.01525,2e-05,1.68045]
[1777433686816,52.88,76781.57,0.1,0.01507,2e-05,1.66289]
[1777433691851,52.87,76783.85,0.1,0.0151,2e-05,1.66562]
[1777433696886,52.87,76788.86,0.1,0.01517,2e-05,1.67267]
[1777433701921,52.86,76793.18,0.1,0.01523,2e-05,1.67859]
[1777433706956,52.85,76793.76,0.1,0.01523,2e-05,1.67853]
[1777433711991,52.85,76796.8,0.1,0.01527,2e-05,1.68238]
[1777433717026,52.84,76796.48,0.1,0.01526,2e-05,1.68085]
[1777433722067,52.83,76796.46,0.1,0.01525,2e-05,1.67982]
[1777433727907,52.83,76796.93,0.1,0.01525,2e-05,1.67977]
[1777433732132,52.82,76814.08,0.1,0.0155,2e-05,1.70327]
[1777433738173,52.81,76815.96,0.1,0.01551,2e-05,1.70502]
[1777433743209,52.8,76818.59,0.1,0.01554,2e-05,1.70796]
[1777433749250,52.79,76824.84,0.1,0.01563,2e-05,1.71642]
[1777433754286,52.78,76817.88,0.1,0.0155,2e-05,1.70376]
[1777433759320,52.78,76822.45,0.1,0.01556,2e-05,1.70978]
[1777433764355,52.77,76815.3,0.1,0.01543,2e-05,1.6969]
[1777433769393,52.76,76824.86,0.1,0.01557,2e-05,1.71091]
[1777433774428,52.75,76820.95,0.1,0.01549,2e-05,1.70315]
[1777433779462,52.74,76817.93,0.1,0.01543,2e-05,1.6969]
[1777433783494,52.73,76855.3,0.1,0.01606,2e-05,1.75709]
[1777433786518,52.73,76876.22,0.1,0.01641,2e-05,1.79083]
[1777433789552,52.69,76902.47,0.1,0.01683,2e-05,1.82982]
[1777433794585,52.54,76908.03,0.1,0.01664,2e-05,1.81211]
[1777433799620,52.47,76900.62,0.1,0.0164,2e-05,1.78923]
[1777433804690,52.46,76898.88,0.1,0.01635,2e-05,1.78461]
[1777433804758,52.46,76916.69,0.1,0.01666,2e-05,1.81436]
[1777433806807,52.43,76928.48,0.1,0.01682,2e-05,1.82943]
[1777433808690,52.37,76939.37,0.1,0.01692,2e-05,1.83869]
[1777433810557,52.34,76941.61,0.1,0.0169,2e-05,1.83755]
[1777433810704,52.34,76941.61,0.1,0.0169,2e-05,1.83755]
[1777433810724,52.27,76962.72,0.1,0.01718,2e-05,1.86376]
[1777433815750,52.14,76965.75,0.1,0.017,2e-05,1.84719]
[1777433820789,51.99,76949.86,0.1,0.01646,2e-05,1.79678]
[1777433822808,51.94,76962.02,0.1,0.0166,2e-05,1.80938]
[1777433827848,51.82,76960.18,0.1,0.01636,2e-05,1.78684]
[1777433832883,51.71,76964.82,0.1,0.01625,2e-05,1.77673]
[1777433836910,51.7,76952.98,0.1,0.01602,2e-05,1.75537]
[1777433839935,51.69,76940.88,0.1,0.0158,2e-05,1.73422]
[1777433844967,51.69,76933.93,0.1,0.01567,2e-05,1.7214]
[1777433846985,51.69,76973.46,0.1,0.01636,2e-05,1.78774]
[1777433847992,51.68,76988.79,0.1,0.01664,2e-05,1.81372]
[1777433852025,51.63,77003.38,0.1,0.01678,2e-05,1.82714]
[1777433854037,51.62,76989.62,0.1,0.01652,2e-05,1.80252]
[1777433859071,51.55,76982.35,0.1,0.01627,2e-05,1.7784]
[1777433864110,51.48,76979.94,0.1,0.01611,2e-05,1.76332]
[1777433869148,51.39,76990.64,0.1,0.01615,2e-05,1.76754]
[1777433874182,51.35,76983.14,0.1,0.01594,2e-05,1.74741]
[1777433879218,51.34,76986.05,0.1,0.01597,2e-05,1.75084]
[1777433884253,51.33,76985.41,0.1,0.01594,2e-05,1.74826]
[1777433889288,51.32,76985.16,0.1,0.01592,2e-05,1.74639]
[1777433893319,51.3,76996.98,0.1,0.01609,2e-05,1.76251]
[1777433898351,51.27,76994.05,0.1,0.01599,2e-05,1.75298]
[1777433904393,51.26,76985.94,0.1,0.01583,2e-05,1.73756]
[1777433909428,51.25,76991.23,0.1,0.01591,2e-05,1.74513]
[1777433914464,51.24,76980.08,0.1,0.01567,2e-05,1.72206]
[1777433919498,51.23,76982.7,0.1,0.0157,2e-05,1.72522]
[1777433924533,51.22,76984.03,0.1,0.01571,2e-05,1.72618]
[1777433928561,51.22,76972.07,0.1,0.0155,2e-05,1.70527]
[1777433933596,51.21,76964.65,0.1,0.01536,2e-05,1.69198]
[1777433938630,51.2,76962.47,0.1,0.01531,2e-05,1.68741]
[1777433943666,51.2,76963.19,0.1,0.01531,2e-05,1.68763]
[1777433945683,51.2,76975.79,0.1,0.01552,2e-05,1.70808]
[1777433950715,51.19,76974.91,0.1,0.0155,2e-05,1.70543]
[1777433955750,51.18,76972.14,0.1,0.01544,2e-05,1.69967]
[1777433959778,51.17,76985.97,0.1,0.01567,2e-05,1.72177]
[1777433964813,51.17,76984.89,0.1,0.01563,2e-05,1.71864]
[1777433969849,51.16,76987.43,0.1,0.01567,2e-05,1.72159]
[1777433974887,51.15,76996.44,0.1,0.01578,2e-05,1.7325]
[1777433979922,51.14,76986.71,0.1,0.0156,2e-05,1.71493]
[1777433984957,51.13,76985.75,0.1,0.01557,2e-05,1.71216]
[1777433989992,51.13,76976.9,0.1,0.01541,2e-05,1.69634]
[1777433995028,51.12,76971.17,0.1,0.0153,2e-05,1.68592]
[1777434000066,51.12,76965.03,0.1,0.01518,2e-05,1.67492]
[1777434003083,51.11,76946.38,0.1,0.01486,2e-05,1.64407]
[1777434005097,51.11,76958.87,0.1,0.01507,2e-05,1.66413]
[1777434010132,51.11,76949.85,0.1,0.01491,2e-05,1.64877]
[1777434015168,51.1,76944.77,0.1,0.01482,2e-05,1.64002]
[1777434020204,51.1,76945.12,0.1,0.01482,2e-05,1.64008]
[1777434025238,51.1,76940.0,0.1,0.01473,2e-05,1.63136]
[1777434030274,51.09,76936.72,0.1,0.01467,2e-05,1.6257]
[1777434035310,51.09,76941.51,0.1,0.01472,2e-05,1.63023]
[1777434040348,51.08,76942.91,0.1,0.01473,2e-05,1.63072]
[1777434045381,51.08,76947.75,0.1,0.0148,2e-05,1.63812]
[1777434050419,51.07,76942.51,0.1,0.01471,2e-05,1.62927]
[1777434055455,51.07,76937.89,0.1,0.01463,2e-05,1.62153]
[1777434060495,51.07,76928.63,0.1,0.01448,2e-05,1.60649]
[1777434065530,51.07,76928.84,0.1,0.01448,2e-05,1.60666]
[1777434070566,51.07,76923.75,0.1,0.01439,2e-05,1.59845]
[1777434075600,51.07,76925.2,0.1,0.01442,2e-05,1.60064]
[1777434080635,51.07,76924.23,0.1,0.0144,2e-05,1.59897]
[1777434085670,51.07,76923.54,0.1,0.01439,2e-05,1.59773]
[1777434090709,51.07,76923.32,0.1,0.01438,2e-05,1.5973]
[1777434092005,51.07,76954.12,0.1,0.01487,2e-05,1.64376]
[1777434097754,51.06,76952.05,0.1,0.01483,2e-05,1.63984]
[1777434102789,51.06,76942.45,0.1,0.01466,2e-05,1.62403]
[1777434107826,51.06,76949.74,0.1,0.01478,2e-05,1.63541]
[1777434112861,51.05,76949.2,0.1,0.01477,2e-05,1.63413]
[1777434117894,51.05,76954.48,0.1,0.01485,2e-05,1.64217]
[1777434122930,51.05,76954.24,0.1,0.01484,2e-05,1.64127]
[1777434127966,51.04,76954.24,0.1,0.01483,2e-05,1.64073]
[1777434137387,51.04,76952.29,0.1,0.0148,2e-05,1.63717]
[1777434139044,51.04,76995.37,0.1,0.01553,2e-05,1.70736]
[1777434140050,51.04,77016.54,0.1,0.0159,2e-05,1.74272]
[1777434144077,51.03,77027.36,0.1,0.01608,2e-05,1.75996]
[1777434147098,51.02,77040.18,0.1,0.0163,2e-05,1.78099]
[1777434151126,51.01,77026.5,0.1,0.01601,2e-05,1.75327]
[1777434156161,51.0,77033.03,0.1,0.01612,2e-05,1.76287]
[1777434161196,51.0,77018.06,0.1,0.01583,2e-05,1.73589]
[1777434163210,50.99,77006.66,0.1,0.01563,2e-05,1.7162]
[1777434168246,50.99,77008.04,0.1,0.01564,2e-05,1.71743]
[1777434172312,50.98,76979.56,0.1,0.01514,2e-05,1.6693]
[1777434178316,50.98,76972.74,0.1,0.01501,2e-05,1.65738]
[1777434183351,50.97,76978.27,0.1,0.0151,2e-05,1.6658]
[1777434186373,50.97,76990.28,0.1,0.0153,2e-05,1.68513]
[1777434189393,50.96,77001.49,0.1,0.01549,2e-05,1.70321]
[1777434194431,50.96,77009.47,0.1,0.01562,2e-05,1.71555]
[1777434197457,50.95,76996.06,0.1,0.01538,2e-05,1.69258]
[1777434202487,50.95,76996.83,0.1,0.01538,2e-05,1.69298]
[1777434207524,50.94,77000.06,0.1,0.01543,2e-05,1.69745]
[1777434212558,50.94,77007.5,0.1,0.01552,2e-05,1.70603]
[1777434217592,50.93,77002.54,0.1,0.01543,2e-05,1.69677]
[1777434222658,50.93,77053.77,0.1,0.01633,2e-05,1.78303]
[1777434224714,50.92,77075.11,0.1,0.01672,2e-05,1.81994]
[1777434229728,50.91,77075.19,0.1,0.0167,2e-05,1.81773]
[1777434233745,50.9,77086.65,0.1,0.0169,2e-05,1.83675]
[1777434238781,50.89,77081.94,0.1,0.01679,2e-05,1.82634]
[1777434243816,50.86,77086.98,0.1,0.01682,2e-05,1.8296]
[1777434248854,50.8,77070.94,0.1,0.01643,2e-05,1.79228]
[1777434253889,50.79,77070.68,0.1,0.0164,2e-05,1.79019]
[1777434258923,50.78,77065.47,0.1,0.01629,2e-05,1.77953]
[1777434263959,50.77,77060.8,0.1,0.01619,2e-05,1.76988]
[1777434268994,50.76,77052.71,0.1,0.01603,2e-05,1.75452]
[1777434274035,50.75,77047.75,0.1,0.01589,2e-05,1.7415]
[1777434279066,50.74,77052.55,0.1,0.01597,2e-05,1.74839]
[1777434284101,50.73,77048.72,0.1,0.01588,2e-05,1.74049]
[1777434289136,50.73,77046.32,0.1,0.01583,2e-05,1.73507]
[1777434294170,50.72,77036.89,0.1,0.01565,2e-05,1.7178]
[1777434299206,50.71,77037.06,0.1,0.01564,2e-05,1.71692]
[1777434304241,50.7,77039.73,0.1,0.01567,2e-05,1.7203]
[1777434309276,50.7,77043.28,0.1,0.01572,2e-05,1.72514]
[1777434314311,50.69,77039.82,0.1,0.01565,2e-05,1.71809]
[1777434317332,50.68,77026.01,0.1,0.0154,2e-05,1.69421]
[1777434322367,50.68,77018.25,0.1,0.01525,2e-05,1.68038]
[1777434327402,50.67,77014.31,0.1,0.01518,2e-05,1.67309]
[1777434332436,50.67,77009.79,0.1,0.01507,2e-05,1.66221]
[1777434337472,50.67,77014.37,0.1,0.01514,2e-05,1.66918]
[1777434342506,50.66,77014.82,0.1,0.01514,2e-05,1.66934]
[1777434347544,50.66,77016.5,0.1,0.01517,2e-05,1.6716]
[1777434351571,50.66,77033.44,0.1,0.01546,2e-05,1.69941]
[1777434356610,50.65,77031.56,0.1,0.01542,2e-05,1.69551]
[1777434362558,50.65,77018.51,0.1,0.01518,2e-05,1.673]
[1777434367684,50.64,77014.0,0.1,0.0151,2e-05,1.66507]
[1777434372720,50.64,77011.73,0.1,0.01505,2e-05,1.66091]
[1777434377755,50.64,77002.3,0.1,0.01489,2e-05,1.64508]
[1777434382790,50.64,77001.85,0.1,0.01488,2e-05,1.64409]
[1777434387825,50.64,76997.1,0.1,0.0148,2e-05,1.63607]
[1777434391854,50.64,76986.23,0.1,0.01459,2e-05,1.61556]
[1777434396889,50.64,76983.22,0.1,0.01454,2e-05,1.61068]
[1777434401924,50.63,76980.07,0.1,0.01449,2e-05,1.6056]
[1777434406960,50.63,76977.38,0.1,0.01444,2e-05,1.60128]
[1777434411997,50.63,76973.32,0.1,0.01437,2e-05,1.59478]
[1777434417031,50.64,76968.08,0.1,0.01429,2e-05,1.58652]
[1777434422065,50.64,76966.74,0.1,0.01427,2e-05,1.58446]
[1777434427100,50.64,76968.13,0.1,0.01429,2e-05,1.58672]
[1777434432136,50.64,76960.56,0.1,0.01417,2e-05,1.5748]
[1777434437171,50.64,76958.15,0.1,0.01413,2e-05,1.57114]
[1777434442205,50.64,76953.18,0.1,0.01405,2e-05,1.56349]
[1777434446235,50.64,76965.11,0.1,0.01425,2e-05,1.58257]
[1777434451268,50.64,76970.27,0.1,0.01431,2e-05,1.58805]
[1777434456303,50.64,76968.75,0.1,0.01428,2e-05,1.58566]
[1777434461337,50.64,76968.36,0.1,0.01428,2e-05,1.58509]
[1777434466372,50.64,76969.76,0.1,0.0143,2e-05,1.58733]
[1777434471409,50.64,76982.89,0.1,0.01452,2e-05,1.60828]
[1777434478457,50.64,76985.73,0.1,0.01456,2e-05,1.61261]
[1777434483574,50.64,76990.34,0.1,0.01464,2e-05,1.61982]
[1777434489543,50.64,76991.28,0.1,0.01465,2e-05,1.62104]
[1777434494571,50.63,76982.63,0.1,0.0145,2e-05,1.60693]
[1777434499606,50.63,76974.35,0.1,0.01437,2e-05,1.59363]
[1777434504641,50.63,76969.64,0.1,0.01429,2e-05,1.58611]
[1777434509675,50.63,76963.72,0.1,0.01419,2e-05,1.57674]
[1777434514711,50.64,76962.88,0.1,0.01416,2e-05,1.57278]
[1777434519746,50.64,76962.52,0.1,0.01415,2e-05,1.57233]
[1777434524783,50.64,76961.61,0.1,0.01414,2e-05,1.57103]
[1777434529818,50.64,76960.78,0.1,0.01413,2e-05,1.56986]
[1777434534852,50.64,76961.88,0.1,0.01415,2e-05,1.57176]
[1777434539888,50.64,76962.85,0.1,0.01416,2e-05,1.57342]
[1777434544931,50.64,76969.94,0.1,0.01428,2e-05,1.58476]
[1777434549966,50.64,76972.96,0.1,0.01433,2e-05,1.58959]
[1777434555006,50.64,76979.83,0.1,0.01444,2e-05,1.60051]
[1777434560037,50.64,76970.31,0.1,0.01428,2e-05,1.58526]
[1777434565077,50.64,76968.05,0.1,0.01425,2e-05,1.58171]
[1777434570112,50.64,76968.97,0.1,0.01426,2e-05,1.5832]
[1777434577161,50.64,76968.38,0.1,0.01423,2e-05,1.57957]
[1777434582196,50.64,76967.07,0.1,0.01421,2e-05,1.57753]
[1777434588238,50.64,76968.04,0.1,0.01423,2e-05,1.57913]
[1777434593272,50.64,76967.95,0.1,0.01422,2e-05,1.57903]
[1777434598310,50.64,76966.41,0.1,0.0142,2e-05,1.57662]
[1777434603344,50.64,76962.62,0.1,0.01414,2e-05,1.57071]
[1777434608383,50.64,76959.61,0.1,0.01409,2e-05,1.56613]
[1777434614514,50.64,76959.98,0.1,0.0141,2e-05,1.5669]
[1777434620463,50.65,76956.99,0.1,0.01405,2e-05,1.56239]
[1777434625498,50.65,76955.75,0.1,0.01403,2e-05,1.56061]
[1777434630533,50.65,76961.28,0.1,0.01413,2e-05,1.56959]
[1777434636575,50.65,76960.6,0.1,0.01409,2e-05,1.56601]
[1777434641612,50.65,76960.12,0.1,0.01409,2e-05,1.56545]
[1777434646645,50.65,76959.39,0.1,0.01408,2e-05,1.56452]
[1777434651680,50.65,76957.77,0.1,0.01406,2e-05,1.5622]
[1777434656715,50.66,76954.29,0.1,0.014,2e-05,1.55702]
[1777434661750,50.66,76944.73,0.1,0.01385,2e-05,1.54245]
[1777434666785,50.66,76940.08,0.1,0.01378,2e-05,1.53563]
[1777434671822,50.67,76935.85,0.1,0.01372,2e-05,1.52955]
[1777434676857,50.67,76935.6,0.1,0.01372,2e-05,1.52967]
[1777434681891,50.67,76939.47,0.1,0.01379,2e-05,1.53618]
[1777434686927,50.67,76945.96,0.1,0.0139,2e-05,1.54673]
[1777434691962,50.68,76948.11,0.1,0.01391,2e-05,1.54779]
[1777434696998,50.68,76948.44,0.1,0.01392,2e-05,1.54874]
[1777434702034,50.68,76942.84,0.1,0.01384,2e-05,1.54047]
[1777434707069,50.69,76940.06,0.1,0.0138,2e-05,1.53662]
[1777434712104,50.69,76938.11,0.1,0.01377,2e-05,1.5341]
[1777434717139,50.69,76936.88,0.1,0.01376,2e-05,1.53275]
[1777434722174,50.7,76937.1,0.1,0.01377,2e-05,1.5337]
[1777434727209,50.7,76940.4,0.1,0.01383,2e-05,1.53939]
[1777434732245,50.71,76939.69,0.1,0.01382,2e-05,1.53883]
[1777434737279,50.71,76940.42,0.1,0.01384,2e-05,1.54052]
[1777434743321,50.71,76940.72,0.1,0.01385,2e-05,1.54167]
[1777434748357,50.72,76940.17,0.1,0.01385,2e-05,1.5414]
[1777434753392,50.72,76938.44,0.1,0.0138,2e-05,1.53663]
[1777434758427,50.73,76937.28,0.1,0.01379,2e-05,1.53547]
[1777434763464,50.73,76933.27,0.1,0.01373,2e-05,1.52991]
[1777434768498,50.73,76928.54,0.1,0.01367,2e-05,1.52328]
[1777434773532,50.74,76924.77,0.1,0.01362,2e-05,1.51833]
[1777434778566,50.75,76930.28,0.1,0.01371,2e-05,1.52749]
[1777434784609,50.75,76929.0,0.1,0.0137,2e-05,1.52626]
[1777434789644,50.75,76934.97,0.1,0.0138,2e-05,1.53606]
[1777434794679,50.76,76936.76,0.1,0.01383,2e-05,1.53937]
[1777434799713,50.76,76937.55,0.1,0.01385,2e-05,1.54112]
[1777434805854,50.77,76939.36,0.1,0.01389,2e-05,1.54456]
[1777434811798,50.77,76939.13,0.1,0.01386,2e-05,1.54211]
[1777434816832,50.77,76939.3,0.1,0.01387,2e-05,1.54292]
[1777434821869,50.78,76936.01,0.1,0.01383,2e-05,1.53838]
[1777434826902,50.78,76933.65,0.1,0.01379,2e-05,1.53531]
[1777434831938,50.78,76930.91,0.1,0.01376,2e-05,1.53166]
[1777434836973,50.79,76927.01,0.1,0.0137,2e-05,1.52624]
[1777434842008,50.79,76935.32,0.1,0.01384,2e-05,1.53968]
[1777434847043,50.8,76941.53,0.1,0.01394,2e-05,1.54982]
[1777434852078,50.8,76943.44,0.1,0.01398,2e-05,1.55322]
[1777434857113,50.8,76947.89,0.1,0.01406,2e-05,1.56056]
[1777434863155,50.8,76945.66,0.1,0.01402,2e-05,1.5575]
[1777434868190,50.81,76945.95,0.1,0.01403,2e-05,1.55833]
[1777434874232,50.81,76946.59,0.1,0.01402,2e-05,1.55706]
[1777434879696,50.81,76948.07,0.1,0.01405,2e-05,1.55968]
[1777434881281,50.81,76963.82,0.1,0.01431,2e-05,1.58477]
[1777434886316,50.81,76966.66,0.1,0.01436,2e-05,1.58937]
[1777434892360,50.81,76970.14,0.1,0.01442,2e-05,1.59496]
[1777434897395,50.82,76959.77,0.1,0.01425,2e-05,1.57862]
[1777434902431,50.82,76952.0,0.1,0.01412,2e-05,1.56659]
[1777434907466,50.82,76951.0,0.1,0.01411,2e-05,1.56528]
[1777434912500,50.82,76948.9,0.1,0.01408,2e-05,1.56228]
[1777434917536,50.82,76948.68,0.1,0.01408,2e-05,1.56225]
[1777434922572,50.82,76949.03,0.1,0.01409,2e-05,1.56312]
[1777434927608,50.83,76949.57,0.1,0.0141,2e-05,1.56428]
[1777434932644,50.83,76949.78,0.1,0.01408,2e-05,1.56222]
[1777434937678,50.83,76950.29,0.1,0.01409,2e-05,1.56338]
[1777434942714,50.83,76947.14,0.1,0.01405,2e-05,1.55884]
[1777434947749,50.84,76948.26,0.1,0.01407,2e-05,1.56108]
[1777434952783,50.84,76947.15,0.1,0.01406,2e-05,1.55975]
[1777434957820,50.84,76946.15,0.1,0.01404,2e-05,1.5586]
[1777434962854,50.85,76945.97,0.1,0.01405,2e-05,1.55874]
[1777434971917,50.85,76944.99,0.1,0.01404,2e-05,1.55796]
[1777434977049,50.85,76944.17,0.1,0.01403,2e-05,1.55711]
[1777434982994,50.86,76939.52,0.1,0.01396,2e-05,1.55036]
[1777434986016,50.86,76928.41,0.1,0.01378,2e-05,1.5333]
[1777434991052,50.86,76923.56,0.1,0.01369,2e-05,1.52372]
[1777434996089,50.86,76923.44,0.1,0.01369,2e-05,1.52391]
[1777435001124,50.87,76919.24,0.1,0.01363,2e-05,1.51772]
[1777435006159,50.87,76919.17,0.1,0.01363,2e-05,1.51829]
[1777435011194,50.88,76915.47,0.1,0.01358,2e-05,1.51333]
[1777435016229,50.88,76916.82,0.1,0.01361,2e-05,1.51613]
[1777435021264,50.89,76918.91,0.1,0.01365,2e-05,1.52002]
[1777435026300,50.89,76919.8,0.1,0.01367,2e-05,1.52206]
[1777435031335,50.89,76921.7,0.1,0.01371,2e-05,1.52563]
[1777435036369,50.9,76922.37,0.1,0.01373,2e-05,1.52728]
[1777435041405,50.9,76924.12,0.1,0.01376,2e-05,1.53056]
[1777435046440,50.91,76924.25,0.1,0.01377,2e-05,1.53133]
[1777435053489,50.91,76924.11,0.1,0.01375,2e-05,1.5292]
[1777435059530,50.92,76923.66,0.1,0.01375,2e-05,1.52918]
[1777435064566,50.92,76930.2,0.1,0.01386,2e-05,1.53985]
[1777435069601,50.92,76937.53,0.1,0.01398,2e-05,1.55167]
[1777435074636,50.93,76942.88,0.1,0.01407,2e-05,1.56034]
[1777435079671,50.93,76950.09,0.1,0.01419,2e-05,1.57189]
[1777435084707,50.93,76958.19,0.1,0.01433,2e-05,1.58482]
[1777435089741,50.93,76958.76,0.1,0.01434,2e-05,1.58581]
[1777435094777,50.93,76947.42,0.1,0.01415,2e-05,1.56806]
[1777435099817,50.93,76946.13,0.1,0.01413,2e-05,1.56628]
[1777435105018,50.93,76945.43,0.1,0.01413,2e-05,1.56538]
[1777435110892,50.93,76945.28,0.1,0.01413,2e-05,1.56547]
[1777435115926,50.94,76944.95,0.1,0.0141,2e-05,1.56252]
[1777435120962,50.94,76942.61,0.1,0.01407,2e-05,1.55913]
[1777435125997,50.94,76946.16,0.1,0.01413,2e-05,1.565]
[1777435131032,50.94,76948.33,0.1,0.01416,2e-05,1.56865]
[1777435136066,50.94,76954.66,0.1,0.01427,2e-05,1.57883]
[1777435141103,50.94,76952.99,0.1,0.01424,2e-05,1.57636]
[1777435146138,50.95,76951.81,0.1,0.01423,2e-05,1.57467]
[1777435151173,50.95,76952.06,0.1,0.01423,2e-05,1.57524]
[1777435156208,50.95,76951.53,0.1,0.01423,2e-05,1.57458]
[1777435161275,50.95,76952.14,0.1,0.01424,2e-05,1.57572]
[1777435166310,50.95,76951.64,0.1,0.01423,2e-05,1.57509]
[1777435171345,50.95,76951.17,0.1,0.0142,2e-05,1.57178]
[1777435176380,50.95,76954.23,0.1,0.01425,2e-05,1.57679]
[1777435181415,50.95,76953.22,0.1,0.01424,2e-05,1.57535]
[1777435186453,50.95,76955.17,0.1,0.01427,2e-05,1.57856]
[1777435191488,50.95,76959.46,0.1,0.01434,2e-05,1.58542]
[1777435197528,50.95,76957.7,0.1,0.01431,2e-05,1.58267]
[1777435202564,50.96,76960.09,0.1,0.01435,2e-05,1.58647]
[1777435207599,50.95,76968.86,0.1,0.0145,2e-05,1.60036]
[1777435212635,50.95,76970.41,0.1,0.01452,2e-05,1.60265]
[1777435217727,50.95,76965.41,0.1,0.01444,2e-05,1.59452]
[1777435223711,50.95,76965.03,0.1,0.01443,2e-05,1.59376]
[1777435229753,50.95,76965.55,0.1,0.01444,2e-05,1.59443]
[1777435233781,50.95,76958.22,0.1,0.01429,2e-05,1.57999]
[1777435238818,50.95,76950.3,0.1,0.01416,2e-05,1.56754]
[1777435243854,50.95,76945.77,0.1,0.01409,2e-05,1.56059]
[1777435248889,50.95,76946.54,0.1,0.0141,2e-05,1.56201]
[1777435253924,50.95,76948.11,0.1,0.01413,2e-05,1.56466]
[1777435258959,50.96,76945.6,0.1,0.01409,2e-05,1.56095]
[1777435263994,50.96,76952.3,0.1,0.01421,2e-05,1.5717]
[1777435269028,50.96,76953.08,0.1,0.01422,2e-05,1.57309]
[1777435274064,50.96,76953.01,0.1,0.01422,2e-05,1.57314]
[1777435279100,50.96,76954.28,0.1,0.01424,2e-05,1.57532]
[1777435284136,50.96,76949.48,0.1,0.01417,2e-05,1.56794]
[1777435289171,50.96,76953.89,0.1,0.01424,2e-05,1.57506]
[1777435294206,50.96,76955.27,0.1,0.01424,2e-05,1.57466]
[1777435299241,50.96,76954.98,0.1,0.01424,2e-05,1.57436]
[1777435304276,50.97,76948.63,0.1,0.01414,2e-05,1.56455]
[1777435309311,50.97,76946.57,0.1,0.01411,2e-05,1.56161]
[1777435314346,50.97,76942.63,0.1,0.01405,2e-05,1.55578]
[1777435319381,50.97,76942.88,0.1,0.01405,2e-05,1.55654]
[1777435326430,50.98,76935.4,0.1,0.01394,2e-05,1.54547]
[1777435331464,50.98,76925.44,0.1,0.01379,2e-05,1.53059]
[1777435336500,50.98,76925.15,0.1,0.01379,2e-05,1.53069]
[1777435341535,50.99,76924.23,0.1,0.01378,2e-05,1.52983]
[1777435346570,50.99,76920.33,0.1,0.01372,2e-05,1.5244]
[1777435351605,51.0,76920.4,0.1,0.01371,2e-05,1.52243]
[1777435356642,51.0,76923.45,0.1,0.01376,2e-05,1.52773]
[1777435361678,51.0,76921.97,0.1,0.01374,2e-05,1.52605]
[1777435367719,51.01,76923.08,0.1,0.01377,2e-05,1.52849]
[1777435372754,51.01,76922.38,0.1,0.01376,2e-05,1.52802]
[1777435377789,51.01,76915.11,0.1,0.01365,2e-05,1.51698]
[1777435382824,51.01,76908.6,0.1,0.01355,2e-05,1.50704]
[1777435387860,51.01,76909.18,0.1,0.01356,2e-05,1.50792]
[1777435392894,51.02,76915.83,0.1,0.01367,2e-05,1.5186]
[1777435397930,51.02,76916.83,0.1,0.01369,2e-05,1.52076]
[1777435402966,51.03,76922.8,0.1,0.01379,2e-05,1.53055]
[1777435408002,51.03,76922.53,0.1,0.01379,2e-05,1.5307]
[1777435414044,51.03,76921.97,0.1,0.01377,2e-05,1.52783]
[1777435419146,51.04,76907.25,0.1,0.01354,2e-05,1.50594]
[1777435425121,51.04,76908.77,0.1,0.01357,2e-05,1.50916]
[1777435431164,51.05,76912.42,0.1,0.01364,2e-05,1.51558]
[1777435436198,51.06,76908.58,0.1,0.01359,2e-05,1.51042]
[1777435441233,51.06,76913.04,0.1,0.01367,2e-05,1.51805]
[1777435446268,51.07,76914.86,0.1,0.0137,2e-05,1.52147]
[1777435451303,51.07,76915.75,0.1,0.01372,2e-05,1.52346]
[1777435456339,51.07,76921.59,0.1,0.01382,2e-05,1.53301]
[1777435462380,51.08,76921.82,0.1,0.01383,2e-05,1.53401]
[1777435467415,51.08,76921.82,0.1,0.01384,2e-05,1.53454]
[1777435472450,51.09,76916.63,0.1,0.01374,2e-05,1.52439]
[1777435477484,51.09,76912.81,0.1,0.01368,2e-05,1.51915]
[1777435483527,51.09,76910.28,0.1,0.01365,2e-05,1.51607]
[1777435489569,51.1,76910.2,0.1,0.01366,2e-05,1.51673]
[1777435494605,51.1,76905.62,0.1,0.01359,2e-05,1.51037]
[1777435499639,51.11,76903.2,0.1,0.01356,2e-05,1.5073]
[1777435504681,51.11,76901.01,0.1,0.01353,2e-05,1.50458]
[1777435509716,51.12,76898.61,0.1,0.0135,2e-05,1.50152]
[1777435515760,51.12,76897.36,0.1,0.01349,2e-05,1.50032]
[1777435520794,51.13,76904.15,0.1,0.0136,2e-05,1.51114]
[1777435526838,51.13,76897.74,0.1,0.01351,2e-05,1.50205]
[1777435531873,51.13,76897.96,0.1,0.01349,2e-05,1.50028]
[1777435537914,51.14,76898.34,0.1,0.01351,2e-05,1.50156]
[1777435542949,51.14,76899.55,0.1,0.01353,2e-05,1.50398]
[1777435547986,51.15,76900.33,0.1,0.01355,2e-05,1.50573]
[1777435553019,51.15,76901.79,0.1,0.01358,2e-05,1.50851]
[1777435558055,51.15,76903.47,0.1,0.01361,2e-05,1.51159]
[1777435564097,51.16,76904.23,0.1,0.01363,2e-05,1.51337]
[1777435569132,51.16,76910.04,0.1,0.01373,2e-05,1.52271]
[1777435574167,51.16,76908.68,0.1,0.01371,2e-05,1.52109]
[1777435579203,51.17,76907.22,0.1,0.01369,2e-05,1.51934]
[1777435584238,51.17,76904.76,0.1,0.01366,2e-05,1.51607]
[1777435589273,51.17,76904.69,0.1,0.01366,2e-05,1.51647]
[1777435594307,51.18,76904.78,0.1,0.01364,2e-05,1.51442]
[1777435599345,51.18,76905.67,0.1,0.01366,2e-05,1.51629]
[1777435604380,51.18,76903.7,0.1,0.01364,2e-05,1.51376]
[1777435612435,51.19,76898.91,0.1,0.01357,2e-05,1.50731]
[1777435617475,51.19,76900.85,0.1,0.01361,2e-05,1.51074]
[1777435622510,51.2,76904.16,0.1,0.01366,2e-05,1.51627]
[1777435627544,51.2,76904.94,0.1,0.01368,2e-05,1.51794]
[1777435632580,51.2,76903.96,0.1,0.01367,2e-05,1.51691]
[1777435639630,51.21,76902.03,0.1,0.01365,2e-05,1.51464]
[1777435644665,51.21,76900.29,0.1,0.01363,2e-05,1.51247]
[1777435649699,51.21,76899.56,0.1,0.01362,2e-05,1.51183]
[1777435656806,51.22,76899.05,0.1,0.01359,2e-05,1.50904]
[1777435663798,51.22,76899.0,0.1,0.0136,2e-05,1.50963]
[1777435668837,51.23,76900.7,0.1,0.01363,2e-05,1.51267]
[1777435673872,51.23,76899.46,0.1,0.01362,2e-05,1.51124]
[1777435678907,51.23,76897.36,0.1,0.01359,2e-05,1.5085]
[1777435683942,51.24,76897.2,0.1,0.01359,2e-05,1.50873]
[1777435688977,51.24,76895.86,0.1,0.01358,2e-05,1.50716]
[1777435694012,51.24,76899.87,0.1,0.01364,2e-05,1.51374]
[1777435699047,51.25,76903.42,0.1,0.0137,2e-05,1.51964]
[1777435707160,51.25,76906.32,0.1,0.01376,2e-05,1.52485]
[1777435713145,51.26,76908.16,0.1,0.01377,2e-05,1.52554]
[1777435720198,51.26,76909.47,0.1,0.0138,2e-05,1.52823]
[1777435725232,51.26,76910.42,0.1,0.01382,2e-05,1.53016]
[1777435730266,51.27,76905.53,0.1,0.01375,2e-05,1.52317]
[1777435736307,51.27,76902.91,0.1,0.01371,2e-05,1.51979]
[1777435741344,51.27,76901.75,0.1,0.0137,2e-05,1.51855]
[1777435746383,51.28,76902.2,0.1,0.01371,2e-05,1.51976]
[1777435751418,51.28,76902.71,0.1,0.01372,2e-05,1.52106]
[1777435756454,51.29,76903.27,0.1,0.01374,2e-05,1.52242]
[1777435766523,51.29,76903.67,0.1,0.01375,2e-05,1.52404]
[1777435772567,51.3,76901.12,0.1,0.0137,2e-05,1.51807]
[1777435777601,51.3,76906.88,0.1,0.01379,2e-05,1.52747]
[1777435782635,51.3,76906.6,0.1,0.0138,2e-05,1.52751]
[1777435787719,51.31,76906.22,0.1,0.01379,2e-05,1.52738]
[1777435793714,51.31,76902.16,0.1,0.01374,2e-05,1.52173]
[1777435798748,51.31,76902.95,0.1,0.01375,2e-05,1.52342]
[1777435803784,51.32,76902.43,0.1,0.01375,2e-05,1.52308]
[1777435808819,51.32,76903.86,0.1,0.01378,2e-05,1.52572]
[1777435813854,51.32,76903.23,0.1,0.01377,2e-05,1.52519]
[1777435818889,51.33,76903.89,0.1,0.01379,2e-05,1.52662]
[1777435823924,51.33,76898.8,0.1,0.01371,2e-05,1.51928]
[1777435828960,51.33,76899.37,0.1,0.01372,2e-05,1.52061]
[1777435837015,51.34,76900.08,0.1,0.01372,2e-05,1.51972]
[1777435842050,51.34,76901.92,0.1,0.01375,2e-05,1.52298]
[1777435847085,51.34,76899.82,0.1,0.01372,2e-05,1.5202]
[1777435853128,51.35,76898.91,0.1,0.01372,2e-05,1.51936]
[1777435858216,51.35,76899.58,0.1,0.01373,2e-05,1.52084]
[1777435864206,51.35,76899.19,0.1,0.01373,2e-05,1.52078]
[1777435869241,51.36,76899.21,0.1,0.01374,2e-05,1.52126]
[1777435874276,51.36,76899.15,0.1,0.01374,2e-05,1.52161]
[1777435879312,51.36,76898.09,0.1,0.01373,2e-05,1.52044]
[1777435884346,51.37,76896.58,0.1,0.01371,2e-05,1.5186]
[1777435890389,51.37,76897.18,0.1,0.01372,2e-05,1.52009]
[1777435895423,51.37,76898.09,0.1,0.01372,2e-05,1.51927]
[1777435900458,51.38,76899.9,0.1,0.01375,2e-05,1.52251]
[1777435905494,51.38,76899.32,0.1,0.01375,2e-05,1.52207]
[1777435910530,51.38,76898.25,0.1,0.01374,2e-05,1.5209]
[1777435915565,51.39,76898.1,0.1,0.01374,2e-05,1.52115]
[1777435920600,51.39,76898.46,0.1,0.01375,2e-05,1.52217]
[1777435925635,51.39,76899.02,0.1,0.01376,2e-05,1.5235]
[1777435928709,51.39,76873.77,0.1,0.01337,2e-05,1.48558]
[1777435930672,51.4,76862.8,0.1,0.01321,2e-05,1.46946]
[1777435937719,51.41,76863.09,0.1,0.01323,2e-05,1.47122]
[1777435942755,51.41,76864.95,0.1,0.01326,2e-05,1.47491]
[1777435947791,51.42,76858.29,0.1,0.01317,2e-05,1.46613]
[1777435952826,51.43,76862.02,0.1,0.01322,2e-05,1.46998]
[1777435957862,51.43,76859.2,0.1,0.01318,2e-05,1.46673]
[1777435962897,51.44,76857.87,0.1,0.01317,2e-05,1.46568]
[1777435968938,51.45,76856.82,0.1,0.01317,2e-05,1.46521]
[1777435974981,51.45,76855.87,0.1,0.01317,2e-05,1.46487]
[1777435980022,51.46,76855.11,0.1,0.01316,2e-05,1.46462]
[1777435985057,51.47,76865.68,0.1,0.01333,2e-05,1.48115]
[1777435988077,51.47,76877.59,0.1,0.01352,2e-05,1.49943]
[1777435993113,51.47,76878.85,0.1,0.01354,2e-05,1.50156]
[1777435998147,51.47,76880.75,0.1,0.01358,2e-05,1.505]
[1777436003182,51.48,76887.69,0.1,0.01369,2e-05,1.51602]
[1777436009224,51.48,76888.91,0.1,0.01372,2e-05,1.51826]
[1777436014259,51.48,76889.81,0.1,0.01371,2e-05,1.5174]
[1777436019294,51.49,76890.93,0.1,0.01373,2e-05,1.51958]
[1777436025340,51.49,76892.55,0.1,0.01377,2e-05,1.52262]
[1777436030375,51.49,76892.55,0.1,0.01377,2e-05,1.52309]
[1777436035408,51.5,76894.87,0.1,0.01381,2e-05,1.52707]
[1777436043466,51.5,76895.11,0.1,0.01382,2e-05,1.52812]
[1777436048500,51.51,76894.4,0.1,0.01382,2e-05,1.52745]
[1777436054542,51.51,76896.47,0.1,0.01385,2e-05,1.53113]
[1777436059577,51.51,76890.43,0.1,0.01376,2e-05,1.52235]
[1777436064611,51.52,76890.67,0.1,0.01377,2e-05,1.52323]
[1777436066626,51.52,76901.85,0.1,0.01395,2e-05,1.54053]
[1777436072667,51.52,76900.54,0.1,0.01391,2e-05,1.5362]
[1777436077702,51.52,76899.9,0.1,0.01391,2e-05,1.53558]
[1777436082737,51.52,76899.82,0.1,0.01391,2e-05,1.53582]
[1777436087773,51.53,76899.27,0.1,0.0139,2e-05,1.53533]
[1777436092813,51.53,76897.47,0.1,0.01388,2e-05,1.53292]
[1777436097843,51.53,76896.48,0.1,0.01387,2e-05,1.53177]
[1777436102879,51.53,76900.14,0.1,0.01393,2e-05,1.53777]
[1777436107917,51.54,76901.4,0.1,0.01395,2e-05,1.54007]
[1777436114969,51.54,76901.52,0.1,0.01396,2e-05,1.54066]
[1777436119999,51.54,76906.6,0.1,0.01404,2e-05,1.54868]
[1777436125035,51.54,76904.0,0.1,0.014,2e-05,1.54483]
[1777436130072,51.54,76909.64,0.1,0.01409,2e-05,1.55368]
[1777436137118,51.54,76911.89,0.1,0.01411,2e-05,1.55459]
[1777436142152,51.54,76910.13,0.1,0.01408,2e-05,1.55201]
[1777436147188,51.55,76906.88,0.1,0.01403,2e-05,1.54715]
[1777436152223,51.55,76906.15,0.1,0.01402,2e-05,1.5462]
[1777436157258,51.55,76904.79,0.1,0.014,2e-05,1.54429]
[1777436162293,51.55,76911.42,0.1,0.01411,2e-05,1.55471]
[1777436167328,51.55,76933.04,0.1,0.01446,2e-05,1.58856]
[1777436172363,51.55,76925.24,0.1,0.01433,2e-05,1.57613]
[1777436177398,51.55,76921.85,0.1,0.01428,2e-05,1.57084]
[1777436183445,51.55,76921.78,0.1,0.01428,2e-05,1.57073]
[1777436188480,51.55,76922.63,0.1,0.01429,2e-05,1.57206]
[1777436193515,51.55,76922.18,0.1,0.01426,2e-05,1.56859]
[1777436198550,51.55,76929.79,0.1,0.01438,2e-05,1.58051]
[1777436203585,51.55,76930.99,0.1,0.0144,2e-05,1.58228]
[1777436206606,51.55,76941.68,0.1,0.01458,2e-05,1.59906]
[1777436211641,51.55,76947.87,0.1,0.01468,2e-05,1.6086]
[1777436216676,51.54,76950.95,0.1,0.01472,2e-05,1.61318]
[1777436221717,51.54,76954.18,0.1,0.01477,2e-05,1.61799]
[1777436226750,51.54,76944.82,0.1,0.01461,2e-05,1.60275]
[1777436231780,51.54,76943.5,0.1,0.01459,2e-05,1.60046]
[1777436236816,51.54,76948.91,0.1,0.01468,2e-05,1.60885]
[1777436241862,51.53,76948.56,0.1,0.01467,2e-05,1.60806]
[1777436247893,51.53,76949.53,0.1,0.01468,2e-05,1.60933]
[1777436252928,51.53,76949.06,0.1,0.01465,2e-05,1.60555]
[1777436257963,51.53,76949.29,0.1,0.01465,2e-05,1.6057]
[1777436262997,51.53,76949.63,0.1,0.01465,2e-05,1.60602]
[1777436268033,51.53,76949.71,0.1,0.01465,2e-05,1.60592]
[1777436273069,51.53,76950.31,0.1,0.01466,2e-05,1.60664]
[1777436278106,51.52,76948.95,0.1,0.01463,2e-05,1.60424]
[1777436283138,51.52,76943.99,0.1,0.01455,2e-05,1.59614]
[1777436288173,51.52,76935.45,0.1,0.01441,2e-05,1.58256]
[1777436293208,51.52,76935.71,0.1,0.01441,2e-05,1.5829]
[1777436298243,51.52,76933.34,0.1,0.01437,2e-05,1.57909]
[1777436303278,51.52,76932.95,0.1,0.01436,2e-05,1.57839]
[1777436310327,51.52,76929.86,0.1,0.01431,2e-05,1.57341]
[1777436315361,51.52,76928.15,0.1,0.01426,2e-05,1.56789]
[1777436320397,51.52,76927.39,0.1,0.01425,2e-05,1.56665]
[1777436325433,51.52,76926.71,0.1,0.01423,2e-05,1.56554]
[1777436330467,51.52,76923.98,0.1,0.01419,2e-05,1.56124]
[1777436335502,51.52,76924.92,0.1,0.01421,2e-05,1.5627]
[1777436341544,51.52,76925.69,0.1,0.01422,2e-05,1.56385]
[1777436347585,51.52,76924.62,0.1,0.0142,2e-05,1.56212]
[1777436352621,51.52,76924.39,0.1,0.01419,2e-05,1.56173]
[1777436357658,51.52,76924.01,0.1,0.01419,2e-05,1.5611]
[1777436362692,51.52,76926.07,0.1,0.01422,2e-05,1.56426]
[1777436367729,51.52,76928.05,0.1,0.01425,2e-05,1.56726]
[1777436372765,51.51,76932.77,0.1,0.0143,2e-05,1.57176]
[1777436377800,51.51,76934.07,0.1,0.01432,2e-05,1.57368]
[1777436384849,51.51,76935.67,0.1,0.01435,2e-05,1.57602]
[1777436391898,51.51,76937.3,0.1,0.01437,2e-05,1.57842]
[1777436396933,51.51,76939.94,0.1,0.01442,2e-05,1.58245]
[1777436402016,51.51,76947.87,0.1,0.01454,2e-05,1.59481]
[1777436408012,51.51,76948.53,0.1,0.01455,2e-05,1.59559]
[1777436413051,51.51,76949.68,0.1,0.01457,2e-05,1.59718]
[1777436418081,51.5,76947.41,0.1,0.01453,2e-05,1.59336]
[1777436423117,51.5,76944.45,0.1,0.01448,2e-05,1.5885]
[1777436428244,51.5,76944.89,0.1,0.01448,2e-05,1.58909]
[1777436434192,51.5,76944.6,0.1,0.01445,2e-05,1.58568]
[1777436439229,51.5,76942.03,0.1,0.01441,2e-05,1.58154]
[1777436444264,51.5,76940.4,0.1,0.01438,2e-05,1.57894]
[1777436449299,51.5,76940.82,0.1,0.01439,2e-05,1.57957]
[1777436457354,51.5,76936.45,0.1,0.01432,2e-05,1.57267]
[1777436462390,51.5,76934.81,0.1,0.01429,2e-05,1.57008]
[1777436467426,51.5,76932.22,0.1,0.01425,2e-05,1.56601]
[1777436472508,51.5,76931.13,0.1,0.01423,2e-05,1.56429]
[1777436482529,51.5,76928.63,0.1,0.01419,2e-05,1.56036]
[1777436487566,51.5,76927.53,0.1,0.01417,2e-05,1.55864]
[1777436492600,51.5,76934.56,0.1,0.01426,2e-05,1.56681]
[1777436497634,51.5,76937.58,0.1,0.01431,2e-05,1.57147]
[1777436502670,51.5,76935.6,0.1,0.01428,2e-05,1.56831]
[1777436507705,51.5,76938.37,0.1,0.01432,2e-05,1.57259]
[1777436512740,51.5,76939.74,0.1,0.01434,2e-05,1.57468]
[1777436517781,51.5,76944.15,0.1,0.01441,2e-05,1.58147]
[1777436522815,51.5,76945.23,0.1,0.01443,2e-05,1.58304]
[1777436531878,51.49,76944.54,0.1,0.01442,2e-05,1.58169]
[1777436536914,51.49,76953.61,0.1,0.01456,2e-05,1.59582]
[1777436541949,51.49,76954.36,0.1,0.01457,2e-05,1.59674]
[1777436546984,51.49,76955.41,0.1,0.01459,2e-05,1.59811]
[1777436552019,51.49,76967.49,0.1,0.01476,2e-05,1.6142]
[1777436553636,51.49,76982.99,0.1,0.01502,2e-05,1.63895]
[1777436559068,51.48,76986.76,0.1,0.01508,2e-05,1.64443]
[1777436564103,51.48,76993.04,0.1,0.01518,2e-05,1.65398]
[1777436569138,51.47,76992.32,0.1,0.01516,2e-05,1.65212]
[1777436574172,51.47,76985.03,0.1,0.01503,2e-05,1.63966]
[1777436579208,51.47,76985.17,0.1,0.01503,2e-05,1.63937]
[1777436583283,51.46,76996.23,0.1,0.01521,2e-05,1.65692]
[1777436589278,51.46,77007.22,0.1,0.01539,2e-05,1.67415]
[1777436594326,51.45,77009.72,0.1,0.01543,2e-05,1.67745]
[1777436599361,51.45,77008.29,0.1,0.01539,2e-05,1.67425]
[1777436604395,51.44,77007.48,0.1,0.01537,2e-05,1.6721]
[1777436609432,51.43,77006.29,0.1,0.01534,2e-05,1.66917]
[1777436614466,51.43,77005.61,0.1,0.01529,2e-05,1.66437]
[1777436619501,51.42,77006.77,0.1,0.0153,2e-05,1.66549]
[1777436625543,51.42,77006.89,0.1,0.0153,2e-05,1.66473]
[1777436630578,51.41,77015.04,0.1,0.01543,2e-05,1.67731]
[1777436635612,51.41,77019.16,0.1,0.01549,2e-05,1.68322]
[1777436640647,51.4,77027.69,0.1,0.01563,2e-05,1.69637]
[1777436644676,51.39,77015.21,0.1,0.0154,2e-05,1.67484]
[1777436651731,51.39,77009.6,0.1,0.01529,2e-05,1.6644]
[1777436656792,51.38,77004.72,0.1,0.0152,2e-05,1.6556]
[1777436661825,51.38,76989.94,0.1,0.01494,2e-05,1.63083]
[1777436662832,51.38,76978.38,0.1,0.01474,2e-05,1.61212]
[1777436667868,51.37,76984.66,0.1,0.01484,2e-05,1.62179]
[1777436673909,51.37,76984.54,0.1,0.01481,2e-05,1.6183]
[1777436677938,51.37,76968.11,0.1,0.01453,2e-05,1.59181]
[1777436681967,51.37,76956.33,0.1,0.01434,2e-05,1.57318]
[1777436688013,51.37,76955.25,0.1,0.01432,2e-05,1.57154]
[1777436693044,51.37,76964.48,0.1,0.01447,2e-05,1.58603]
[1777436698081,51.37,76966.61,0.1,0.01451,2e-05,1.5893]
[1777436704121,51.37,76968.66,0.1,0.01454,2e-05,1.59241]
[1777436709156,51.37,76968.69,0.1,0.01454,2e-05,1.59233]
[1777436714190,51.37,76972.01,0.1,0.01459,2e-05,1.59747]
[1777436719226,51.36,76970.36,0.1,0.01456,2e-05,1.59467]
[1777436724263,51.36,76978.96,0.1,0.01471,2e-05,1.60819]
[1777436729296,51.36,76985.61,0.1,0.01481,2e-05,1.61858]
[1777436734331,51.36,76989.65,0.1,0.01485,2e-05,1.62195]
[1777436739366,51.36,76991.18,0.1,0.01488,2e-05,1.62412]
[1777436744401,51.36,76993.49,0.1,0.01491,2e-05,1.62755]
[1777436749436,51.35,76995.45,0.1,0.01494,2e-05,1.63042]
[1777436754499,51.35,76998.44,0.1,0.01499,2e-05,1.63494]
[1777436759506,51.35,77002.31,0.1,0.01505,2e-05,1.64085]
[1777436763538,51.35,77016.63,0.1,0.0153,2e-05,1.66389]
[1777436768570,51.34,77017.47,0.1,0.0153,2e-05,1.66462]
[1777436773605,51.34,77016.5,0.1,0.01528,2e-05,1.66241]
[1777436777634,51.33,77005.22,0.1,0.01508,2e-05,1.64344]
[1777436782668,51.33,77002.12,0.1,0.01502,2e-05,1.63798]
[1777436787703,51.33,76996.02,0.1,0.01492,2e-05,1.62776]
[1777436792738,51.33,76998.76,0.1,0.01493,2e-05,1.62904]
[1777436797773,51.33,76999.66,0.1,0.01495,2e-05,1.63018]
[1777436802809,51.32,76998.91,0.1,0.01493,2e-05,1.62866]
[1777436807842,51.32,77001.89,0.1,0.01498,2e-05,1.63318]
[1777436812878,51.32,77008.89,0.1,0.01509,2e-05,1.64414]
[1777436817913,51.32,77009.46,0.1,0.0151,2e-05,1.64461]
[1777436822947,51.31,77005.86,0.1,0.01503,2e-05,1.63831]
[1777436827983,51.31,77009.8,0.1,0.01509,2e-05,1.64429]
[1777436833029,51.31,77014.08,0.1,0.01516,2e-05,1.65075]
[1777436838066,51.3,77011.4,0.1,0.01511,2e-05,1.64581]
[1777436843101,51.3,77008.49,0.1,0.01505,2e-05,1.64052]
[1777436849143,51.3,77003.4,0.1,0.01496,2e-05,1.63166]
[1777436854178,51.29,77002.57,0.1,0.01492,2e-05,1.62702]
[1777436859214,51.29,77002.86,0.1,0.01492,2e-05,1.62706]
[1777436864249,51.29,77003.27,0.1,0.01492,2e-05,1.62728]
[1777436869284,51.28,77003.42,0.1,0.01492,2e-05,1.62708]
[1777436872304,51.28,76991.51,0.1,0.01471,2e-05,1.60768]
[1777436877341,51.28,76996.7,0.1,0.0148,2e-05,1.6157]
[1777436882379,51.28,76995.52,0.1,0.01477,2e-05,1.61349]
[1777436887410,51.28,76994.96,0.1,0.01476,2e-05,1.6123]
[1777436892445,51.27,76996.52,0.1,0.01478,2e-05,1.61454]
[1777436897483,51.27,76997.32,0.1,0.0148,2e-05,1.61555]
[1777436904533,51.27,76997.59,0.1,0.0148,2e-05,1.61562]
[1777436911581,51.27,76998.29,0.1,0.01478,2e-05,1.61355]
[1777436916616,51.27,76998.11,0.1,0.01477,2e-05,1.61302]
[1777436921651,51.26,76998.57,0.1,0.01478,2e-05,1.61354]
[1777436926686,51.26,76993.74,0.1,0.0147,2e-05,1.60561]
[1777436931721,51.26,76991.35,0.1,0.01465,2e-05,1.60166]
[1777436936757,51.26,76992.65,0.1,0.01467,2e-05,1.60365]
[1777436941791,51.26,76996.12,0.1,0.01473,2e-05,1.60911]
[1777436945822,51.26,77007.08,0.1,0.01492,2e-05,1.62661]
[1777436950855,51.26,77014.06,0.1,0.01503,2e-05,1.63755]
[1777436955906,51.25,77011.67,0.1,0.01498,2e-05,1.63316]
[1777436961932,51.25,77009.01,0.1,0.01493,2e-05,1.62836]
[1777436966967,51.25,77007.68,0.1,0.01491,2e-05,1.62582]
[1777436972002,51.25,77006.62,0.1,0.01486,2e-05,1.62089]
[1777436977037,51.24,77008.79,0.1,0.01489,2e-05,1.62402]
[1777436982072,51.24,77010.87,0.1,0.01492,2e-05,1.62697]
[1777436987107,51.24,77007.69,0.1,0.01487,2e-05,1.6214]
[1777436992142,51.24,77004.72,0.1,0.01481,2e-05,1.61623]
[1777436997177,51.23,77003.02,0.1,0.01478,2e-05,1.61316]
[1777437002211,51.23,77001.06,0.1,0.01474,2e-05,1.60968]
[1777437007247,51.23,77000.75,0.1,0.01473,2e-05,1.6089]
[1777437012282,51.23,77006.36,0.1,0.01483,2e-05,1.61761]
[1777437017318,51.22,77010.55,0.1,0.01489,2e-05,1.62399]
[1777437022356,51.22,77016.62,0.1,0.01499,2e-05,1.63338]
[1777437027395,51.22,77020.96,0.1,0.01506,2e-05,1.63994]
[1777437032424,51.21,77027.24,0.1,0.01514,2e-05,1.64665]
[1777437037459,51.21,77025.48,0.1,0.0151,2e-05,1.6432]
[1777437042494,51.21,77025.29,0.1,0.01509,2e-05,1.64231]
[1777437047876,51.2,77023.16,0.1,0.01505,2e-05,1.63842]
[1777437053571,51.2,77018.76,0.1,0.01497,2e-05,1.63055]
[1777437058606,51.2,77008.33,0.1,0.01479,2e-05,1.61336]
[1777437063643,51.2,77006.2,0.1,0.01475,2e-05,1.60965]
[1777437068932,51.19,77006.2,0.1,0.01475,2e-05,1.60959]
[1777437068999,51.19,77005.87,0.1,0.01474,2e-05,1.60906]
[1777437074720,51.19,76998.53,0.1,0.01462,2e-05,1.5973]
[1777437079755,51.19,76990.63,0.1,0.01448,2e-05,1.58471]
[1777437084791,51.19,76987.68,0.1,0.01444,2e-05,1.58003]
[1777437086804,51.19,76997.52,0.1,0.0146,2e-05,1.59569]
[1777437091840,51.19,77002.41,0.1,0.01466,2e-05,1.60069]
[1777437096875,51.19,77002.66,0.1,0.01466,2e-05,1.60109]
[1777437101912,51.19,77006.86,0.1,0.01473,2e-05,1.60782]
[1777437106944,51.19,77012.74,0.1,0.01483,2e-05,1.61729]
[1777437110974,51.19,77024.33,0.1,0.01503,2e-05,1.63608]
[1777437116017,51.19,77027.57,0.1,0.01508,2e-05,1.64137]
[1777437121046,51.19,77029.2,0.1,0.01511,2e-05,1.64403]
[1777437126079,51.19,77033.68,0.1,0.01519,2e-05,1.65137]
[1777437133128,51.19,77036.22,0.1,0.01523,2e-05,1.65554]
[1777437138164,51.19,77035.7,0.1,0.01523,2e-05,1.65468]
[1777437143198,51.19,77037.64,0.1,0.01526,2e-05,1.65787]
[1777437147226,51.19,77047.5,0.1,0.01543,2e-05,1.67416]
[1777437150251,51.19,77063.02,0.1,0.01571,2e-05,1.70005]
[1777437155285,51.19,77073.79,0.1,0.01587,2e-05,1.71524]
[1777437160321,51.19,77072.52,0.1,0.01585,2e-05,1.71309]
[1777437164348,51.19,77084.31,0.1,0.01606,2e-05,1.73309]
[1777437169383,51.19,77084.03,0.1,0.01606,2e-05,1.73261]
[1777437170793,51.19,77085.4,0.1,0.01608,2e-05,1.73495]
[1777437171406,51.19,77085.49,0.1,0.01609,2e-05,1.7351]
[1777437172406,51.19,77105.69,0.1,0.01645,2e-05,1.76954]
[1777437172798,51.19,77105.69,0.1,0.01645,2e-05,1.76954]
[1777437173413,51.19,77117.44,0.1,0.01667,2e-05,1.78965]
[1777437177473,51.11,77106.07,0.1,0.01631,2e-05,1.75646]
[1777437178503,51.11,77106.07,0.1,0.01631,2e-05,1.75646]
[1777437178560,51.09,77112.97,0.1,0.01641,2e-05,1.76546]
[1777437180476,51.07,77135.62,0.1,0.0168,2e-05,1.80192]
[1777437181608,51.07,77135.62,0.1,0.0168,2e-05,1.80192]
[1777437182491,51.02,77141.55,0.1,0.01683,2e-05,1.80494]
[1777437183723,50.98,77137.23,0.1,0.01667,2e-05,1.79012]
[1777437184502,50.96,77131.61,0.1,0.01653,2e-05,1.77701]
[1777437188691,50.88,77139.38,0.1,0.01653,2e-05,1.77769]
[1777437189536,50.86,77140.34,0.1,0.01652,2e-05,1.77617]
[1777437194571,50.76,77148.03,0.1,0.01649,2e-05,1.77387]
[1777437199606,50.7,77144.94,0.1,0.01633,2e-05,1.75917]
[1777437200615,50.7,77144.94,0.1,0.01633,2e-05,1.75917]
[1777437201620,50.68,77151.15,0.1,0.01641,2e-05,1.76692]
[1777437206657,50.66,77149.76,0.1,0.01634,2e-05,1.76038]
[1777437207662,50.64,77161.95,0.1,0.01654,2e-05,1.77868]
[1777437209784,50.62,77165.07,0.1,0.01656,2e-05,1.78109]
[1777437210603,50.62,77165.07,0.1,0.01656,2e-05,1.78109]
[1777437209787,50.6,77163.52,0.1,0.0165,2e-05,1.7754]
[1777437210706,50.58,77160.46,0.1,0.01641,2e-05,1.76714]
[1777437215722,50.58,77160.36,0.1,0.01637,2e-05,1.76258]
[1777437220760,50.57,77157.7,0.1,0.01631,2e-05,1.7566]
[1777437225795,50.56,77157.93,0.1,0.0163,2e-05,1.75576]
[1777437230830,50.55,77152.99,0.1,0.01619,2e-05,1.74592]
[1777437233692,50.55,77158.62,0.1,0.01629,2e-05,1.75519]
[1777437233851,50.55,77158.81,0.1,0.01629,2e-05,1.75527]
[1777437238045,50.54,77157.44,0.1,0.01626,2e-05,1.75212]
[1777437238138,50.54,77154.04,0.1,0.01619,2e-05,1.74596]
[1777437243921,50.53,77153.54,0.1,0.01617,2e-05,1.74364]
[1777437248064,50.53,77145.22,0.1,0.01601,2e-05,1.7286]
[1777437248070,50.53,77145.86,0.1,0.01602,2e-05,1.7295]
[1777437251617,50.52,77186.69,0.1,0.01677,2e-05,1.79987]
[1777437251818,50.52,77186.69,0.1,0.01677,2e-05,1.79987]
[1777437251978,50.52,77186.69,0.1,0.01677,2e-05,1.79987]
[1777437257013,50.51,77188.73,0.1,0.01679,2e-05,1.80186]
[1777437259027,50.51,77175.09,0.1,0.01652,2e-05,1.77715]
[1777437264061,50.5,77171.95,0.1,0.01645,2e-05,1.77029]
[1777437268090,50.49,77160.23,0.1,0.01622,2e-05,1.74878]
[1777437270104,50.49,77148.14,0.1,0.01599,2e-05,1.72744]
[1777437272118,50.49,77140.87,0.1,0.01583,2e-05,1.71163]
[1777437277155,50.48,77135.28,0.1,0.01572,2e-05,1.70132]
[1777437282188,50.48,77145.41,0.1,0.0159,2e-05,1.71781]
[1777437287223,50.47,77147.86,0.1,0.01593,2e-05,1.72106]
[1777437289237,50.47,77134.76,0.1,0.01569,2e-05,1.69831]
[1777437294272,50.46,77133.09,0.1,0.01565,2e-05,1.69483]
[1777437299307,50.46,77136.95,0.1,0.01571,2e-05,1.70069]
[1777437304342,50.45,77135.64,0.1,0.01568,2e-05,1.69779]
[1777437309376,50.45,77136.58,0.1,0.01569,2e-05,1.69873]
[1777437314412,50.45,77133.88,0.1,0.01564,2e-05,1.69354]
[1777437319447,50.44,77140.83,0.1,0.01575,2e-05,1.70471]
[1777437324482,50.42,77139.78,0.1,0.0157,2e-05,1.69989]
[1777437329517,50.41,77133.06,0.1,0.01556,2e-05,1.68675]
[1777437334552,50.41,77125.45,0.1,0.0154,2e-05,1.67054]
[1777437339587,50.41,77126.48,0.1,0.01541,2e-05,1.67189]
[1777437344622,50.4,77131.14,0.1,0.01549,2e-05,1.6793]
[1777437346638,50.4,77150.71,0.1,0.01584,2e-05,1.71224]
[1777437351674,50.4,77152.51,0.1,0.01586,2e-05,1.71453]
[1777437355140,50.39,77154.07,0.1,0.01589,2e-05,1.71688]
[1777437355703,50.39,77170.2,0.1,0.01618,2e-05,1.74437]
[1777437356061,50.39,77170.2,0.1,0.01618,2e-05,1.74437]
[1777437356715,50.39,77168.4,0.1,0.01615,2e-05,1.74103]
[1777437358724,50.39,77143.75,0.1,0.01569,2e-05,1.69831]
[1777437363760,50.38,77142.5,0.1,0.01566,2e-05,1.69549]
[1777437368794,50.38,77134.69,0.1,0.01551,2e-05,1.68167]
[1777437374429,50.38,77134.86,0.1,0.01551,2e-05,1.68152]
[1777437376481,50.38,77165.59,0.1,0.01607,2e-05,1.73388]
[1777437379540,50.37,77198.81,0.1,0.01669,2e-05,1.79147]
[1777437382141,50.37,77199.14,0.1,0.01669,2e-05,1.79146]
[1777437382231,50.37,77237.99,0.1,0.01744,2e-05,1.86118]
[1777437383784,50.37,77237.99,0.1,0.01744,2e-05,1.86118]
[1777437383902,50.32,77237.23,0.1,0.01733,2e-05,1.85163]
[1777437385917,50.27,77222.12,0.1,0.01696,2e-05,1.81699]
[1777437387110,50.27,77222.12,0.1,0.01696,2e-05,1.81699]
[1777437387211,50.25,77224.13,0.1,0.01696,2e-05,1.81723]
[1777437388939,50.23,77239.81,0.1,0.01722,2e-05,1.84149]
[1777437392739,50.18,77248.77,0.1,0.01731,2e-05,1.84997]
[1777437392837,50.14,77249.46,0.1,0.01721,2e-05,1.84055]
[1777437393727,50.14,77249.46,0.1,0.01721,2e-05,1.84055]
[1777437393820,50.11,77250.62,0.1,0.0172,2e-05,1.83901]
[1777437398001,50.09,77239.73,0.1,0.01694,2e-05,1.81472]
[1777437403790,50.08,77241.64,0.1,0.01696,2e-05,1.81721]
[1777437403853,50.06,77260.44,0.1,0.01729,2e-05,1.84751]
[1777437404674,50.06,77260.44,0.1,0.01729,2e-05,1.84751]
[1777437404792,50.03,77264.55,0.1,0.01733,2e-05,1.85113]
[1777437409164,49.94,77251.79,0.1,0.0169,2e-05,1.81207]
[1777437415130,49.93,77253.44,0.1,0.01691,2e-05,1.81314]
[1777437419234,49.92,77240.34,0.1,0.01665,2e-05,1.78834]
[1777437425200,49.91,77247.76,0.1,0.01677,2e-05,1.79996]
[1777437430237,49.9,77241.64,0.1,0.01664,2e-05,1.78755]
[1777437435272,49.89,77236.75,0.1,0.01653,2e-05,1.77751]
[1777437440307,49.89,77229.29,0.1,0.01638,2e-05,1.76303]
[1777437445342,49.88,77231.92,0.1,0.01641,2e-05,1.76652]
[1777437450377,49.87,77232.4,0.1,0.01641,2e-05,1.76616]
[1777437455412,49.86,77239.28,0.1,0.0165,2e-05,1.77411]
[1777437460447,49.86,77236.27,0.1,0.01643,2e-05,1.76749]
[1777437465485,49.85,77233.9,0.1,0.01637,2e-05,1.76207]
[1777437471524,49.84,77234.17,0.1,0.01636,2e-05,1.76114]
[1777437476559,49.83,77232.73,0.1,0.01632,2e-05,1.75744]
[1777437481594,49.83,77233.19,0.1,0.01632,2e-05,1.75712]
[1777437486629,49.82,77234.1,0.1,0.01632,2e-05,1.7576]
[1777437491664,49.81,77229.85,0.1,0.01623,2e-05,1.749]
[1777437493678,49.81,77213.77,0.1,0.01592,2e-05,1.72042]
[1777437496577,49.81,77214.16,0.1,0.01593,2e-05,1.72079]
[1777437496700,49.81,77212.59,0.1,0.0159,2e-05,1.7179]
[1777437501735,49.8,77210.69,0.1,0.01585,2e-05,1.71386]
[1777437506769,49.8,77209.54,0.1,0.01582,2e-05,1.71107]
[1777437511804,49.79,77213.62,0.1,0.01587,2e-05,1.71455]
[1777437514558,49.79,77217.97,0.1,0.01594,2e-05,1.72185]
[1777437514825,49.79,77220.39,0.1,0.01599,2e-05,1.72592]
[1777437516603,49.79,77221.28,0.1,0.016,2e-05,1.72733]
[1777437516843,49.79,77221.07,0.1,0.016,2e-05,1.72682]
[1777437517701,49.79,77221.07,0.1,0.016,2e-05,1.72682]
[1777437520676,49.79,77221.44,0.1,0.016,2e-05,1.72703]
[1777437520869,49.79,77222.11,0.1,0.01601,2e-05,1.72806]
[1777437521182,49.79,77222.11,0.1,0.01601,2e-05,1.72806]
[1777437521283,49.79,77222.34,0.1,0.01601,2e-05,1.72846]
[1777437524974,49.78,77210.36,0.1,0.01579,2e-05,1.70708]
[1777437530940,49.78,77214.88,0.1,0.01586,2e-05,1.71418]
[1777437535974,49.77,77217.01,0.1,0.01589,2e-05,1.7172]
[1777437541009,49.77,77218.26,0.1,0.01591,2e-05,1.71871]
[1777437542913,49.77,77218.22,0.1,0.01591,2e-05,1.71851]
[1777437543023,49.77,77225.28,0.1,0.01604,2e-05,1.73068]
[1777437543764,49.77,77225.28,0.1,0.01604,2e-05,1.73068]
[1777437544030,49.77,77231.95,0.1,0.01616,2e-05,1.74221]
[1777437545769,49.77,77231.95,0.1,0.01616,2e-05,1.74221]
[1777437545833,49.76,77232.41,0.1,0.01617,2e-05,1.74268]
[1777437551079,49.76,77245.89,0.1,0.01641,2e-05,1.76559]
[1777437556114,49.75,77251.64,0.1,0.01651,2e-05,1.77471]
[1777437561149,49.74,77258.55,0.1,0.01663,2e-05,1.78587]
[1777437562130,49.74,77258.55,0.1,0.01663,2e-05,1.78587]
[1777437562230,49.74,77258.1,0.1,0.01662,2e-05,1.78483]
[1777437568197,49.73,77245.1,0.1,0.01635,2e-05,1.76035]
[1777437572226,49.73,77238.15,0.1,0.01619,2e-05,1.74433]
[1777437576256,49.73,77251.72,0.1,0.01644,2e-05,1.76764]
[1777437581289,49.72,77259.69,0.1,0.01658,2e-05,1.78075]
[1777437586402,49.71,77256.45,0.1,0.0165,2e-05,1.77386]
[1777437592369,49.7,77252.64,0.1,0.01642,2e-05,1.7658]
[1777437594078,49.7,77252.64,0.1,0.01642,2e-05,1.7658]
[1777437594385,49.7,77253.62,0.1,0.01643,2e-05,1.76712]
[1777437596679,49.7,77258.84,0.1,0.01653,2e-05,1.77621]
[1777437596722,49.7,77267.14,0.1,0.01669,2e-05,1.79084]
[1777437602442,49.62,77270.48,0.1,0.01661,2e-05,1.78433]
[1777437605187,49.59,77273.16,0.1,0.01661,2e-05,1.78439]
[1777437605466,49.59,77276.21,0.1,0.01667,2e-05,1.78964]
[1777437606672,49.59,77276.21,0.1,0.01667,2e-05,1.78964]
[1777437606717,49.59,77278.7,0.1,0.01672,2e-05,1.79388]
[1777437611221,49.59,77278.86,0.1,0.01671,2e-05,1.79317]
[1777437611533,49.58,77282.14,0.1,0.01677,2e-05,1.79884]
[1777437612839,49.58,77282.14,0.1,0.01677,2e-05,1.79884]
[1777437612915,49.58,77293.78,0.1,0.01699,2e-05,1.81972]
[1777437618558,49.54,77297.09,0.1,0.01698,2e-05,1.81894]
[1777437621579,49.54,77281.2,0.1,0.01667,2e-05,1.78927]
[1777437625608,49.52,77292.02,0.1,0.01684,2e-05,1.8055]
[1777437630652,49.48,77295.95,0.1,0.01685,2e-05,1.80652]
[1777437633677,49.47,77313.63,0.1,0.01716,2e-05,1.83497]
[1777437634681,49.47,77324.75,0.1,0.01738,2e-05,1.85521]
[1777437638709,49.41,77335.96,0.1,0.01749,2e-05,1.86504]
[1777437643746,49.4,77336.45,0.1,0.01748,2e-05,1.86414]
[1777437648778,49.39,77339.25,0.1,0.01751,2e-05,1.86757]
[1777437650798,49.38,77350.69,0.1,0.01774,2e-05,1.88833]
[1777437655834,49.27,77359.06,0.1,0.01769,2e-05,1.88457]
[1777437656674,49.27,77359.06,0.1,0.01769,2e-05,1.88457]
[1777437656905,49.25,77370.9,0.1,0.0179,2e-05,1.90311]
[1777437657394,49.25,77370.9,0.1,0.0179,2e-05,1.90311]
[1777437657856,49.22,77370.9,0.1,0.01785,2e-05,1.89887]
[1777437658335,49.22,77370.9,0.1,0.01785,2e-05,1.89887]
[1777437658855,49.2,77368.96,0.1,0.01776,2e-05,1.89105]
[1777437663963,49.1,77365.25,0.1,0.01751,2e-05,1.86803]
[1777437663968,49.08,77363.34,0.1,0.01743,2e-05,1.86076]
[1777437666298,49.04,77359.87,0.1,0.01728,2e-05,1.84724]
[1777437666913,49.04,77361.45,0.1,0.01731,2e-05,1.84985]
[1777437668116,49.04,77361.45,0.1,0.01731,2e-05,1.84985]
[1777437668129,49.02,77363.72,0.1,0.01732,2e-05,1.85028]
[1777437671866,48.99,77361.19,0.1,0.01722,2e-05,1.84179]
[1777437671988,48.99,77362.32,0.1,0.01724,2e-05,1.84357]
[1777437673978,48.99,77370.24,0.1,0.0174,2e-05,1.85805]
[1777437674066,48.97,77395.55,0.1,0.01788,2e-05,1.90234]
[1777437678419,48.87,77401.75,0.1,0.01782,2e-05,1.89706]
[1777437679005,48.85,77406.15,0.1,0.01786,2e-05,1.90119]
[1777437681194,48.82,77412.95,0.1,0.01796,2e-05,1.9099]
[1777437681200,48.77,77418.78,0.1,0.01798,2e-05,1.91214]
[1777437685047,48.69,77406.74,0.1,0.01759,2e-05,1.876]
[1777437687061,48.65,77388.62,0.1,0.01713,2e-05,1.83421]
[1777437689223,48.63,77417.17,0.1,0.01768,2e-05,1.88454]
[1777437695129,48.5,77421.83,0.1,0.01749,2e-05,1.86738]
[1777437700164,48.4,77417.69,0.1,0.01723,2e-05,1.843]
[1777437705201,48.34,77418.44,0.1,0.01714,2e-05,1.83464]
[1777437710236,48.34,77413.83,0.1,0.01703,2e-05,1.82456]
[1777437715272,48.33,77407.21,0.1,0.01688,2e-05,1.81086]
[1777437720308,48.32,77391.15,0.1,0.01655,2e-05,1.77998]
[1777437722323,48.32,77379.35,0.1,0.01631,2e-05,1.75805]
[1777437725344,48.32,77395.33,0.1,0.01662,2e-05,1.78682]
[1777437730380,48.31,77391.24,0.1,0.01653,2e-05,1.77822]
[1777437735415,48.31,77386.03,0.1,0.01642,2e-05,1.76773]
[1777437740452,48.3,77377.64,0.1,0.01624,2e-05,1.75161]
[1777437744481,48.29,77389.38,0.1,0.01645,2e-05,1.77067]
[1777437749515,48.28,77384.73,0.1,0.01635,2e-05,1.76127]
[1777437754551,48.28,77377.05,0.1,0.01616,2e-05,1.74356]
[1777437759586,48.27,77375.53,0.1,0.01613,2e-05,1.74016]
[1777437764621,48.27,77373.12,0.1,0.01607,2e-05,1.73523]
[1777437769656,48.26,77381.12,0.1,0.01621,2e-05,1.74789]
[1777437775702,48.23,77380.1,0.1,0.01613,2e-05,1.74074]
[1777437780736,48.22,77376.63,0.1,0.01606,2e-05,1.73391]
[1777437785771,48.22,77375.84,0.1,0.01604,2e-05,1.73199]
[1777437790807,48.22,77380.18,0.1,0.01612,2e-05,1.73928]
[1777437795842,48.21,77372.98,0.1,0.01597,2e-05,1.72573]
[1777437798865,48.21,77362.1,0.1,0.01576,2e-05,1.70601]
[1777437803898,48.21,77367.07,0.1,0.01585,2e-05,1.71455]
[1777437808933,48.21,77360.87,0.1,0.01573,2e-05,1.70314]
[1777437813969,48.21,77355.42,0.1,0.0156,2e-05,1.69025]
[1777437819004,48.21,77360.91,0.1,0.0157,2e-05,1.69979]
[1777437824041,48.2,77362.56,0.1,0.01573,2e-05,1.70246]
[1777437826054,48.2,77349.5,0.1,0.01548,2e-05,1.6792]
[1777437831088,48.19,77345.32,0.1,0.01538,2e-05,1.66994]
[1777437836126,48.16,77346.15,0.1,0.01535,2e-05,1.66682]
[1777437840151,48.14,77332.75,0.1,0.01506,2e-05,1.63994]
[1777437844180,48.12,77322.21,0.1,0.01484,2e-05,1.61828]
[1777437849215,48.08,77326.67,0.1,0.01485,2e-05,1.62015]
[1777437854250,48.06,77329.83,0.1,0.01487,2e-05,1.62141]
[1777437859285,48.03,77319.51,0.1,0.01464,2e-05,1.59944]
[1777437864320,48.01,77306.98,0.1,0.01437,2e-05,1.57414]
[1777437869355,47.82,77307.9,0.1,0.01407,2e-05,1.54607]
[1777437871369,47.7,77300.85,0.1,0.01373,2e-05,1.51301]
[1777437876412,47.42,77302.26,0.1,0.0133,2e-05,1.47179]
[1777437882454,47.4,77297.17,0.1,0.01318,2e-05,1.46032]
[1777437887527,47.15,77289.38,0.1,0.01266,2e-05,1.40986]
[1777437893347,47.01,77291.59,0.1,0.01248,2e-05,1.39266]
[1777437898721,46.91,77292.31,0.1,0.01233,2e-05,1.3786]
[1777437904413,46.86,77296.59,0.1,0.01231,2e-05,1.37675]
[1777437904438,46.81,77320.0,0.1,0.01261,2e-05,1.40638]
[1777437909688,46.79,77322.0,0.1,0.01261,2e-05,1.40619]
[1777437914723,46.77,77324.27,0.1,0.01261,2e-05,1.40642]
[1777437919761,46.74,77329.73,0.1,0.01267,2e-05,1.41169]
[1777437924797,46.72,77330.89,0.1,0.01265,2e-05,1.41015]
[1777437929828,46.7,77334.05,0.1,0.01267,2e-05,1.41182]
[1777437931847,46.69,77327.03,0.1,0.01252,2e-05,1.39683]
[1777437936883,46.67,77319.4,0.1,0.01236,2e-05,1.38177]
[1777437941916,46.65,77319.12,0.1,0.01233,2e-05,1.37828]
[1777437946956,46.63,77323.63,0.1,0.01237,2e-05,1.38221]
[1777437948037,46.63,77309.52,0.1,0.01214,2e-05,1.35971]
[1777437954001,46.6,77308.79,0.1,0.01209,2e-05,1.35513]
[1777437960358,46.59,77309.01,0.1,0.01207,2e-05,1.35319]
[1777437966086,46.56,77310.54,0.1,0.01205,2e-05,1.35097]
[1777437971121,46.54,77308.43,0.1,0.01199,2e-05,1.34493]
[1777437976156,46.52,77308.07,0.1,0.01195,2e-05,1.3416]
[1777437981191,46.5,77307.71,0.1,0.01192,2e-05,1.33831]
[1777437986226,46.48,77310.54,0.1,0.01193,2e-05,1.3399]
[1777437993275,46.46,77308.44,0.1,0.01184,2e-05,1.33036]
[1777437996296,46.45,77297.92,0.1,0.01166,2e-05,1.31287]
[1777438001331,46.43,77305.97,0.1,0.01176,2e-05,1.32247]
[1777438006367,46.41,77308.17,0.1,0.01177,2e-05,1.32371]
[1777438011402,46.41,77315.59,0.1,0.01189,2e-05,1.33499]
[1777438016439,46.41,77313.77,0.1,0.01186,2e-05,1.33222]
[1777438017444,46.41,77297.33,0.1,0.01161,2e-05,1.30736]
[1777438022479,46.41,77288.78,0.1,0.01148,2e-05,1.29457]
[1777438025501,46.41,77277.96,0.1,0.01132,1e-05,1.27854]
[1777438029529,46.41,77267.21,0.1,0.01116,1e-05,1.26277]
[1777438034563,46.41,77261.12,0.1,0.01107,1e-05,1.25391]
[1777438037584,46.41,77274.45,0.1,0.01126,1e-05,1.27338]
[1777438042619,46.41,77277.47,0.1,0.01131,1e-05,1.27782]
[1777438047654,46.41,77274.04,0.1,0.01126,1e-05,1.27277]
[1777438052689,46.41,77280.25,0.1,0.01133,1e-05,1.27947]
[1777438057724,46.41,77282.1,0.1,0.01136,1e-05,1.2822]
[1777438062759,46.41,77282.15,0.1,0.01136,1e-05,1.28228]
[1777438067794,46.41,77285.53,0.1,0.01141,1e-05,1.28728]
[1777438072829,46.41,77281.28,0.1,0.01134,1e-05,1.28099]
[1777438077866,46.41,77283.32,0.1,0.01137,1e-05,1.28401]
[1777438082900,46.41,77277.19,0.1,0.01128,1e-05,1.27496]
[1777438087935,46.41,77287.25,0.1,0.01143,1e-05,1.28983]
[1777438092971,46.41,77289.53,0.1,0.01147,2e-05,1.29322]
[1777438098006,46.41,77293.01,0.1,0.01152,2e-05,1.29841]
[1777438103041,46.41,77289.26,0.1,0.01146,2e-05,1.29282]
[1777438108079,46.41,77288.42,0.1,0.01145,2e-05,1.29157]
[1777438113114,46.41,77287.9,0.1,0.01142,1e-05,1.28833]
[1777438118148,46.41,77288.5,0.1,0.01143,1e-05,1.28922]
[1777438123183,46.41,77290.99,0.1,0.01147,2e-05,1.29293]
[1777438128223,46.41,77286.2,0.1,0.0114,1e-05,1.28581]
[1777438133259,46.41,77286.06,0.1,0.01139,1e-05,1.2856]
[1777438138294,46.41,77289.56,0.1,0.01145,2e-05,1.2908]
[1777438143328,46.41,77295.2,0.1,0.01153,2e-05,1.2992]
[1777438148363,46.41,77303.82,0.1,0.01166,2e-05,1.31213]
[1777438153399,46.41,77308.96,0.1,0.01174,2e-05,1.31989]
[1777438158434,46.41,77316.04,0.1,0.01185,2e-05,1.33064]
[1777438162462,46.41,77327.78,0.1,0.01203,2e-05,1.34861]
[1777438167497,46.41,77320.12,0.1,0.01191,2e-05,1.33686]
[1777438173387,46.41,77317.78,0.1,0.01186,2e-05,1.33077]
[1777438174546,46.41,77301.17,0.1,0.0116,2e-05,1.30566]
[1777438175553,46.41,77290.56,0.1,0.01144,2e-05,1.28982]
[1777438179582,46.41,77279.04,0.1,0.01127,1e-05,1.27279]
[1777438180559,46.41,77279.04,0.1,0.01127,1e-05,1.27279]
[1777438180660,46.41,77276.96,0.1,0.01124,1e-05,1.26974]
[1777438187638,46.41,77277.97,0.1,0.01125,1e-05,1.27122]
[1777438189241,46.41,77278.77,0.1,0.01127,1e-05,1.27239]
[1777438189652,46.41,77279.27,0.1,0.01127,1e-05,1.27313]
[1777438194686,46.41,77280.66,0.1,0.01129,1e-05,1.27517]
[1777438199722,46.41,77283.23,0.1,0.01133,1e-05,1.27896]
[1777438203754,46.41,77303.09,0.1,0.01163,2e-05,1.30854]
[1777438208787,46.41,77302.72,0.1,0.01162,2e-05,1.30799]
[1777438213822,46.41,77307.34,0.1,0.01169,2e-05,1.31494]
[1777438218857,46.41,77311.1,0.1,0.01175,2e-05,1.32062]
[1777438223893,46.41,77311.8,0.1,0.01176,2e-05,1.32168]
[1777438228927,46.41,77312.23,0.1,0.01177,2e-05,1.32234]
[1777438233967,46.41,77314.69,0.1,0.01179,2e-05,1.32356]
[1777438239002,46.41,77326.8,0.1,0.01197,2e-05,1.34203]
[1777438244039,46.41,77333.05,0.1,0.01207,2e-05,1.35164]
[1777438247061,46.41,77347.27,0.1,0.0123,2e-05,1.37372]
[1777438252095,46.41,77350.09,0.1,0.01234,2e-05,1.37814]
[1777438258138,46.41,77350.68,0.1,0.01235,2e-05,1.37906]
[1777438263172,46.41,77344.55,0.1,0.01225,2e-05,1.36948]
[1777438269214,46.41,77340.84,0.1,0.01219,2e-05,1.3637]
[1777438274250,46.41,77340.79,0.1,0.01219,2e-05,1.36363]
[1777438279285,46.41,77340.94,0.1,0.0122,2e-05,1.36386]
[1777438284320,46.41,77325.75,0.1,0.01196,2e-05,1.34042]
[1777438289355,46.41,77324.32,0.1,0.01194,2e-05,1.33823]
[1777438294389,46.41,77324.74,0.1,0.01192,2e-05,1.33634]
[1777438299425,46.41,77326.55,0.1,0.01195,2e-05,1.33911]
[1777438304461,46.41,77329.29,0.1,0.01199,2e-05,1.34331]
[1777438309495,46.41,77339.7,0.1,0.01215,2e-05,1.35937]
[1777438314529,46.41,77336.93,0.1,0.01211,2e-05,1.35508]
[1777438319565,46.41,77325.83,0.1,0.01194,2e-05,1.33801]
[1777438324601,46.41,77323.51,0.1,0.0119,2e-05,1.33446]
[1777438329635,46.41,77334.22,0.1,0.01207,2e-05,1.3509]
[1777438334672,46.41,77329.44,0.1,0.01199,2e-05,1.34354]
[1777438339705,46.41,77323.67,0.1,0.0119,2e-05,1.33471]
[1777438344739,46.41,77319.28,0.1,0.01184,2e-05,1.32801]
[1777438349774,46.41,77317.45,0.1,0.01181,2e-05,1.32523]
[1777438354811,46.41,77315.83,0.1,0.01176,2e-05,1.32026]
[1777438360852,46.41,77316.18,0.1,0.01177,2e-05,1.32079]
[1777438365887,46.41,77313.04,0.1,0.01172,2e-05,1.31604]
[1777438369918,46.41,77288.06,0.1,0.01134,1e-05,1.27873]
[1777438374953,46.41,77286.48,0.1,0.01132,1e-05,1.2764]
[1777438381014,46.41,77284.01,0.1,0.01128,1e-05,1.27276]
[1777438387044,46.41,77281.31,0.1,0.01124,1e-05,1.26879]
[1777438392081,46.41,77278.9,0.1,0.0112,1e-05,1.26526]
[1777438396436,46.41,77275.12,0.1,0.01115,1e-05,1.25974]
[1777438396938,46.41,77275.12,0.1,0.01115,1e-05,1.25974]
[1777438397129,46.41,77268.95,0.1,0.01106,1e-05,1.25076]
[1777438397526,46.41,77265.68,0.1,0.01101,1e-05,1.24602]
[1777438403157,46.41,77252.28,0.1,0.01082,1e-05,1.22676]
[1777438408193,46.41,77253.99,0.1,0.01084,1e-05,1.22921]
[1777438413229,46.41,77268.49,0.1,0.01103,1e-05,1.24767]
[1777438418264,46.41,77268.69,0.1,0.01103,1e-05,1.24796]
[1777438423301,46.41,77267.52,0.1,0.01102,1e-05,1.24627]
[1777438428334,46.41,77272.63,0.1,0.01109,1e-05,1.25368]
[1777438431125,46.41,77272.28,0.1,0.01109,1e-05,1.25317]
[1777438431356,46.41,77271.77,0.1,0.01108,1e-05,1.25243]
[1777438434975,46.41,77270.28,0.1,0.01106,1e-05,1.25027]
[1777438435383,46.41,77270.93,0.1,0.01107,1e-05,1.25121]
[1777438437626,46.41,77268.09,0.1,0.01103,1e-05,1.2471]
[1777438437727,46.41,77266.88,0.1,0.01101,1e-05,1.24534]
[1777438440419,46.41,77280.74,0.1,0.01121,1e-05,1.26551]
[1777438445471,46.41,77284.43,0.1,0.01127,1e-05,1.27093]
[1777438451513,46.41,77281.84,0.1,0.01123,1e-05,1.26713]
[1777438456548,46.41,77301.85,0.1,0.01153,2e-05,1.29674]
[1777438461583,46.41,77305.32,0.1,0.01158,2e-05,1.30193]
[1777438466619,46.41,77307.69,0.1,0.01161,2e-05,1.30548]
[1777438469640,46.41,77296.75,0.1,0.01145,2e-05,1.28914]
[1777438474675,46.41,77293.51,0.1,0.01138,1e-05,1.28186]
[1777438478705,46.41,77281.66,0.1,0.0112,1e-05,1.26442]
[1777438483738,46.41,77277.94,0.1,0.01115,1e-05,1.25898]
[1777438488773,46.41,77271.83,0.1,0.01106,1e-05,1.2501]
[1777438493808,46.41,77270.07,0.1,0.01103,1e-05,1.24754]
[1777438498844,46.41,77268.44,0.1,0.01101,1e-05,1.24519]
[1777438503881,46.41,77268.78,0.1,0.01101,1e-05,1.24568]
[1777438508915,46.41,77272.1,0.1,0.01106,1e-05,1.25049]
[1777438515964,46.41,77271.56,0.1,0.01106,1e-05,1.2497]
[1777438521058,46.41,77268.86,0.1,0.01102,1e-05,1.24579]
[1777438526090,46.41,77268.52,0.1,0.01101,1e-05,1.2453]
[1777438531125,46.41,77276.56,0.1,0.01111,1e-05,1.25454]
[1777438536160,46.41,77287.93,0.1,0.01128,1e-05,1.27118]
[1777438542165,46.41,77291.9,0.1,0.01133,1e-05,1.27702]
[1777438547968,46.41,77288.41,0.1,0.01128,1e-05,1.27188]
[1777438553279,46.41,77281.41,0.1,0.01118,1e-05,1.26162]
[1777438558314,46.41,77274.97,0.1,0.01108,1e-05,1.25223]
[1777438563349,46.41,77271.63,0.1,0.01104,1e-05,1.24739]
[1777438568390,46.41,77272.21,0.1,0.01104,1e-05,1.24823]
[1777438569399,46.41,77292.27,0.1,0.01134,1e-05,1.27757]
[1777438574432,46.41,77298.65,0.1,0.01144,2e-05,1.28702]
[1777438579468,46.41,77296.94,0.1,0.01141,1e-05,1.28448]
[1777438584503,46.41,77295.04,0.1,0.01138,1e-05,1.28167]
[1777438589539,46.41,77294.75,0.1,0.01138,1e-05,1.28124]
[1777438593569,46.41,77287.62,0.1,0.01125,1e-05,1.26827]
[1777438598603,46.41,77285.07,0.1,0.01121,1e-05,1.26453]
[1777438605651,46.41,77281.78,0.1,0.01116,1e-05,1.25972]
[1777438611238,46.41,77279.49,0.1,0.01113,1e-05,1.25638]
[1777438620992,46.41,77271.49,0.1,0.01101,1e-05,1.24476]
[1777438622771,46.41,77257.34,0.1,0.01081,1e-05,1.22443]
[1777438627815,46.41,77260.23,0.1,0.01085,1e-05,1.22856]
[1777438633861,46.41,77255.78,0.1,0.01079,1e-05,1.22221]
[1777438638896,46.41,77255.2,0.1,0.01078,1e-05,1.22138]
[1777438641628,46.41,77252.96,0.1,0.01075,1e-05,1.21819]
[1777438642123,46.41,77252.96,0.1,0.01075,1e-05,1.21819]
[1777438642937,46.41,77245.61,0.1,0.01064,1e-05,1.20778]
[1777438643038,46.41,77240.4,0.1,0.01057,1e-05,1.20045]
[1777438643704,46.41,77240.4,0.1,0.01057,1e-05,1.20045]
[1777438643930,46.41,77240.4,0.1,0.01057,1e-05,1.20045]
[1777438644660,46.41,77240.4,0.1,0.01057,1e-05,1.20045]
[1777438644936,46.41,77240.3,0.1,0.01057,1e-05,1.20031]
[1777438649971,46.41,77232.26,0.1,0.01045,1e-05,1.18905]
[1777438653064,46.41,77248.36,0.1,0.01066,1e-05,1.2093]
[1777438653666,46.41,77248.36,0.1,0.01066,1e-05,1.2093]
[1777438654001,46.41,77248.36,0.1,0.01066,1e-05,1.2093]
[1777438655013,46.41,77270.04,0.1,0.01097,1e-05,1.24026]
[1777438656406,46.41,77264.42,0.1,0.01089,1e-05,1.23217]
[1777438657027,46.41,77262.61,0.1,0.01086,1e-05,1.22958]
[1777438659944,46.41,77266.53,0.1,0.01092,1e-05,1.23522]
[1777438660049,46.41,77267.88,0.1,0.01094,1e-05,1.23717]
[1777438660531,46.41,77267.88,0.1,0.01094,1e-05,1.23717]
[1777438661054,46.41,77267.73,0.1,0.01094,1e-05,1.23695]
[1777438666088,46.41,77261.96,0.1,0.01085,1e-05,1.22869]
[1777438669940,46.41,77261.5,0.1,0.01085,1e-05,1.22808]
[1777438670117,46.41,77261.3,0.1,0.01085,1e-05,1.22781]
[1777438675152,46.42,77265.62,0.1,0.01091,1e-05,1.23407]
[1777438677230,46.42,77265.65,0.1,0.01091,1e-05,1.23412]
[1777438677311,46.42,77265.63,0.1,0.01091,1e-05,1.2341]
[1777438683208,46.42,77266.63,0.1,0.01092,1e-05,1.23559]
[1777438688243,46.42,77266.94,0.1,0.01093,1e-05,1.23607]
[1777438693278,46.42,77265.56,0.1,0.01091,1e-05,1.23412]
[1777438697188,46.42,77263.16,0.1,0.01088,1e-05,1.23073]
[1777438697189,46.42,77262.91,0.1,0.01087,1e-05,1.23039]
[1777438702341,46.42,77261.2,0.1,0.01085,1e-05,1.22805]
[1777438707379,46.42,77248.2,0.1,0.01066,1e-05,1.20963]
[1777438708649,46.42,77248.2,0.1,0.01066,1e-05,1.20963]
[1777438708762,46.42,77245.1,0.1,0.01062,1e-05,1.20526]
[1777438714468,46.42,77242.12,0.1,0.01056,1e-05,1.19871]
[1777438719502,46.42,77241.47,0.1,0.01055,1e-05,1.19779]
[1777438724539,46.42,77240.57,0.1,0.01054,1e-05,1.19653]
[1777438725547,46.42,77263.98,0.1,0.01087,1e-05,1.22971]
[1777438726869,46.42,77263.98,0.1,0.01087,1e-05,1.22971]
[1777438726928,46.42,77273.22,0.1,0.011,1e-05,1.243]
[1777438727712,46.42,77273.22,0.1,0.011,1e-05,1.243]
[1777438727768,46.42,77271.97,0.1,0.01098,1e-05,1.2412]
[1777438728814,46.42,77271.97,0.1,0.01098,1e-05,1.2412]
[1777438728890,46.42,77272.73,0.1,0.011,1e-05,1.2423]
[1777438734192,46.42,77268.31,0.1,0.01093,1e-05,1.23592]
[1777438734230,46.42,77254.83,0.1,0.01074,1e-05,1.21665]
[1777438739647,46.42,77253.77,0.1,0.01072,1e-05,1.21515]
[1777438744684,46.42,77252.84,0.1,0.01071,1e-05,1.21383]
[1777438749718,46.42,77256.89,0.1,0.01077,1e-05,1.21958]
[1777438754752,46.42,77262.22,0.1,0.01084,1e-05,1.22719]
[1777438759788,46.42,77262.3,0.1,0.01084,1e-05,1.2273]
[1777438764824,46.42,77265.91,0.1,0.0109,1e-05,1.23248]
[1777438769858,46.42,77270.96,0.1,0.01097,1e-05,1.23974]
[1777438771599,46.42,77274.19,0.1,0.01102,1e-05,1.24441]
[1777438771873,46.42,77272.73,0.1,0.01097,1e-05,1.23988]
[1777438776907,46.42,77271.99,0.1,0.01096,1e-05,1.23881]
[1777438777624,46.42,77271.99,0.1,0.01096,1e-05,1.23881]
[1777438777888,46.42,77271.99,0.1,0.01096,1e-05,1.23881]
[1777438780014,46.42,77263.69,0.1,0.01084,1e-05,1.22691]
[1777438780027,46.42,77263.03,0.1,0.01083,1e-05,1.22597]
[1777438785971,46.42,77263.18,0.1,0.01084,1e-05,1.22618]
[1777438791006,46.42,77257.8,0.1,0.01076,1e-05,1.21851]
[1777438796044,46.42,77252.34,0.1,0.01068,1e-05,1.21076]
[1777438801078,46.42,77252.01,0.1,0.01068,1e-05,1.21029]
[1777438806114,46.42,77258.95,0.1,0.01078,1e-05,1.22014]
[1777438809976,46.42,77263.23,0.1,0.01084,1e-05,1.22625]
[1777438810142,46.42,77264.08,0.1,0.01085,1e-05,1.22747]
[1777438815176,46.42,77267.21,0.1,0.01089,1e-05,1.23195]
[1777438820219,46.42,77266.9,0.1,0.01089,1e-05,1.23151]
[1777438825251,46.42,77266.82,0.1,0.01089,1e-05,1.23139]
[1777438831296,46.42,77257.76,0.1,0.01074,1e-05,1.21607]
[1777438836328,46.42,77253.64,0.1,0.01068,1e-05,1.21022]
[1777438839348,46.42,77238.08,0.1,0.01046,1e-05,1.18836]
[1777438844384,46.42,77234.05,0.1,0.01041,1e-05,1.18275]
[1777438849427,46.42,77233.64,0.1,0.0104,1e-05,1.18218]
[1777438854462,46.42,77242.21,0.1,0.01052,1e-05,1.19413]
[1777438859497,46.42,77243.35,0.1,0.01054,1e-05,1.19573]
[1777438864532,46.42,77244.16,0.1,0.01055,1e-05,1.19687]
[1777438868566,46.42,77228.8,0.1,0.01033,1e-05,1.17548]
[1777438874207,46.42,77227.61,0.1,0.01032,1e-05,1.17383]
[1777438878637,46.42,77208.54,0.1,0.01006,1e-05,1.14774]
[1777438883671,46.42,77204.89,0.1,0.01001,1e-05,1.1428]
[1777438885671,46.42,77204.13,0.1,0.01,1e-05,1.14177]
[1777438885772,46.42,77202.89,0.1,0.00998,1e-05,1.1401]
[1777438892734,46.42,77199.68,0.1,0.00992,1e-05,1.1335]
[1777438896762,46.42,77189.09,0.1,0.00978,1e-05,1.11936]
[1777438901798,46.42,77197.83,0.1,0.00989,1e-05,1.13102]
[1777438905826,46.42,77185.63,0.1,0.00973,1e-05,1.11476]
[1777438910862,46.42,77183.32,0.1,0.0097,1e-05,1.11171]
[1777438915898,46.42,77181.12,0.1,0.00967,1e-05,1.1088]
[1777438920932,46.42,77190.35,0.1,0.0098,1e-05,1.12103]
[1777438925969,46.42,77193.36,0.1,0.00984,1e-05,1.12504]
[1777438931043,46.42,77198.04,0.1,0.0099,1e-05,1.1313]
[1777438931106,46.42,77198.22,0.1,0.0099,1e-05,1.13154]
[1777438937048,46.42,77200.48,0.1,0.00993,1e-05,1.13458]
[1777438943091,46.42,77198.45,0.1,0.0099,1e-05,1.13185]
[1777438951146,46.42,77197.64,0.1,0.00987,1e-05,1.1285]
[1777438956181,46.42,77194.56,0.1,0.00983,1e-05,1.12438]
[1777438960211,46.42,77184.07,0.1,0.00969,1e-05,1.11046]
[1777438965244,46.42,77181.02,0.1,0.00965,1e-05,1.10644]
[1777438970279,46.42,77183.66,0.1,0.00969,1e-05,1.10992]
[1777438975314,46.42,77180.95,0.1,0.00965,1e-05,1.10634]
[1777438980352,46.42,77181.1,0.1,0.00966,1e-05,1.10654]
[1777438985387,46.42,77177.46,0.1,0.00961,1e-05,1.10175]
[1777438990420,46.42,77179.35,0.1,0.00963,1e-05,1.10424]
[1777438995455,46.42,77188.29,0.1,0.00975,1e-05,1.11604]
[1777439000491,46.42,77195.35,0.1,0.00984,1e-05,1.12544]
[1777439005525,46.42,77195.08,0.1,0.00984,1e-05,1.12508]
[1777439010560,46.42,77192.81,0.1,0.00981,1e-05,1.12205]
[1777439015595,46.42,77192.81,0.1,0.00979,1e-05,1.11979]
[1777439020630,46.42,77194.27,0.1,0.00981,1e-05,1.12174]
[1777439025665,46.42,77198.18,0.1,0.00986,1e-05,1.12696]
[1777439028686,46.42,77212.23,0.1,0.01005,1e-05,1.14587]
[1777439035667,46.42,77217.46,0.1,0.01012,1e-05,1.15297]
[1777439040771,46.42,77216.68,0.1,0.01011,1e-05,1.15191]
[1777439045806,46.42,77212.04,0.1,0.01005,1e-05,1.14561]
[1777439050841,46.42,77208.96,0.1,0.01,1e-05,1.14144]
[1777439055876,46.42,77214.1,0.1,0.01007,1e-05,1.1484]
[1777439062925,46.42,77218.94,0.1,0.01014,1e-05,1.15499]
[1777439067959,46.42,77221.06,0.1,0.01017,1e-05,1.15788]
[1777439072996,46.42,77218.26,0.1,0.01011,1e-05,1.15176]
[1777439078030,46.42,77216.94,0.1,0.01009,1e-05,1.14997]
[1777439084072,46.42,77220.95,0.1,0.01015,1e-05,1.15543]
[1777439089107,46.42,77230.57,0.1,0.01028,1e-05,1.16862]
[1777439096156,46.42,77231.83,0.1,0.0103,1e-05,1.17035]
[1777439101190,46.42,77231.59,0.1,0.01029,1e-05,1.17002]
[1777439106230,46.42,77233.55,0.1,0.01032,1e-05,1.17272]
[1777439109250,46.42,77247.86,0.1,0.01052,1e-05,1.19262]
[1777439114285,46.42,77250.87,0.1,0.01056,1e-05,1.19684]
[1777439119321,46.42,77249.24,0.1,0.01054,1e-05,1.19456]
[1777439124355,46.42,77249.34,0.1,0.01054,1e-05,1.1947]
[1777439129397,46.42,77247.54,0.1,0.01051,1e-05,1.19217]
[1777439134432,46.42,77235.14,0.1,0.01032,1e-05,1.17259]
[1777439139466,46.42,77235.73,0.1,0.01033,1e-05,1.17341]
[1777439144504,46.42,77232.96,0.1,0.01029,1e-05,1.16958]
[1777439149539,46.42,77235.56,0.1,0.01033,1e-05,1.17317]
[1777439154575,46.42,77244.82,0.1,0.01046,1e-05,1.18602]
[1777439159612,46.42,77245.77,0.1,0.01047,1e-05,1.18735]
[1777439164648,46.42,77245.4,0.1,0.01046,1e-05,1.18683]
[1777439169679,46.42,77243.33,0.1,0.01043,1e-05,1.18395]
[1777439174715,46.42,77241.68,0.1,0.01041,1e-05,1.18165]
[1777439179750,46.42,77240.01,0.1,0.01039,1e-05,1.17933]
[1777439184785,46.42,77237.57,0.1,0.01035,1e-05,1.17595]
[1777439189819,46.42,77233.57,0.1,0.0103,1e-05,1.17042]
[1777439194855,46.42,77235.21,0.1,0.0103,1e-05,1.17036]
[1777439199892,46.42,77236.07,0.1,0.01031,1e-05,1.17154]
[1777439204925,46.42,77236.07,0.1,0.01031,1e-05,1.17154]
[1777439209960,46.42,77236.8,0.1,0.01032,1e-05,1.17255]
[1777439215662,46.42,77236.93,0.1,0.01033,1e-05,1.17273]
[1777439217685,46.42,77224.87,0.1,0.01016,1e-05,1.15616]
[1777439223053,46.42,77217.68,0.1,0.01006,1e-05,1.14638]
[1777439228088,46.42,77213.92,0.1,0.01001,1e-05,1.14129]
[1777439233123,46.42,77210.5,0.1,0.00997,1e-05,1.13667]
[1777439238157,46.42,77208.29,0.1,0.00994,1e-05,1.1337]
[1777439244200,46.42,77206.04,0.1,0.00991,1e-05,1.13067]
[1777439249236,46.42,77203.49,0.1,0.00987,1e-05,1.12726]
[1777439254269,46.42,77211.12,0.1,0.00996,1e-05,1.13522]
[1777439260315,46.42,77219.22,0.1,0.01006,1e-05,1.14617]
[1777439265347,46.42,77225.97,0.1,0.01016,1e-05,1.15536]
[1777439270381,46.42,77230.92,0.1,0.01022,1e-05,1.16213]
[1777439275417,46.42,77232.36,0.1,0.01024,1e-05,1.16411]
[1777439280452,46.42,77233.72,0.1,0.01026,1e-05,1.16598]
[1777439285487,46.42,77236.72,0.1,0.0103,1e-05,1.17011]
[1777439290522,46.42,77237.97,0.1,0.01032,1e-05,1.17184]
[1777439295558,46.42,77232.21,0.1,0.01024,1e-05,1.1639]
[1777439300592,46.42,77227.83,0.1,0.01018,1e-05,1.1579]
[1777439305627,46.42,77230.77,0.1,0.01022,1e-05,1.16193]
[1777439308648,46.42,77241.73,0.1,0.01037,1e-05,1.17704]
[1777439313682,46.42,77243.19,0.1,0.01037,1e-05,1.17672]
[1777439318723,46.42,77248.27,0.1,0.01044,1e-05,1.18378]
[1777439323753,46.42,77244.48,0.1,0.01039,1e-05,1.17851]
[1777439328789,46.42,77245.12,0.1,0.0104,1e-05,1.1794]
[1777439333823,46.42,77249.92,0.1,0.01047,1e-05,1.18608]
[1777439338858,46.42,77252.93,0.1,0.01051,1e-05,1.19029]
[1777439343893,46.42,77254.78,0.1,0.01053,1e-05,1.19288]
[1777439348929,46.42,77262.76,0.1,0.01065,1e-05,1.2041]
[1777439353963,46.42,77271.92,0.1,0.01078,1e-05,1.21709]
[1777439358999,46.42,77281.03,0.1,0.01091,1e-05,1.23014]
[1777439364033,46.42,77277.95,0.1,0.01086,1e-05,1.22577]
[1777439369068,46.42,77278.78,0.1,0.01088,1e-05,1.22703]
[1777439374103,46.42,77280.5,0.1,0.01088,1e-05,1.22715]
[1777439379137,46.42,77278.51,0.1,0.01085,1e-05,1.22438]
[1777439384174,46.42,77273.28,0.1,0.01078,1e-05,1.217]
[1777439389210,46.42,77268.49,0.1,0.01071,1e-05,1.21019]
[1777439394245,46.42,77261.92,0.1,0.01062,1e-05,1.2009]
[1777439399280,46.42,77254.67,0.1,0.01052,1e-05,1.19072]
[1777439404315,46.42,77254.83,0.1,0.01052,1e-05,1.19094]
[1777439409350,46.42,77255.73,0.1,0.01053,1e-05,1.1922]
[1777439414385,46.42,77253.81,0.1,0.0105,1e-05,1.18952]
[1777439419420,46.42,77254.54,0.1,0.01051,1e-05,1.19054]
[1777439424454,46.42,77254.5,0.1,0.01051,1e-05,1.19048]
[1777439427988,46.42,77242.59,0.1,0.01035,1e-05,1.17391]
[1777439433518,46.42,77241.3,0.1,0.01031,1e-05,1.16979]
[1777439438554,46.42,77240.71,0.1,0.0103,1e-05,1.16898]
[1777439442586,46.42,77251.67,0.1,0.01045,1e-05,1.18417]
[1777439447918,46.42,77250.19,0.1,0.01043,1e-05,1.18211]
[1777439453658,46.42,77250.97,0.1,0.01044,1e-05,1.1832]
[1777439458694,46.42,77247.53,0.1,0.0104,1e-05,1.17841]
[1777439463733,46.42,77248.93,0.1,0.01042,1e-05,1.18036]
[1777439468764,46.42,77254.34,0.1,0.01049,1e-05,1.1879]
[1777439473800,46.42,77264.18,0.1,0.01063,1e-05,1.20171]
[1777439478835,46.42,77265.53,0.1,0.01065,1e-05,1.20362]
[1777439482863,46.42,77250.03,0.1,0.01043,1e-05,1.18189]
[1777439487900,46.42,77247.76,0.1,0.0104,1e-05,1.17873]
[1777439492936,46.42,77247.88,0.1,0.01038,1e-05,1.17656]
[1777439497970,46.42,77245.79,0.1,0.01035,1e-05,1.17366]
[1777439503006,46.42,77244.24,0.1,0.01033,1e-05,1.17152]
[1777439508041,46.42,77243.19,0.1,0.01032,1e-05,1.17007]
[1777439514082,46.42,77242.15,0.1,0.0103,1e-05,1.16863]
[1777439519117,46.42,77241.93,0.1,0.0103,1e-05,1.16833]
[1777439524153,46.42,77248.34,0.1,0.01039,1e-05,1.17719]
[1777439529188,46.42,77251.91,0.1,0.01044,1e-05,1.18216]
[1777439534223,46.42,77255.28,0.1,0.01048,1e-05,1.18686]
[1777439539230,46.42,77247.61,0.1,0.01038,1e-05,1.17618]
[1777439544295,46.42,77245.1,0.1,0.01034,1e-05,1.17271]
[1777439547314,46.42,77233.61,0.1,0.01018,1e-05,1.1569]
[1777439552349,46.42,77231.11,0.1,0.01013,1e-05,1.15117]
[1777439557384,46.42,77225.88,0.1,0.01006,1e-05,1.14406]
[1777439561412,46.42,77214.88,0.1,0.00991,1e-05,1.12922]
[1777439566446,46.42,77216.16,0.1,0.00993,1e-05,1.13094]
[1777439571482,46.42,77220.64,0.1,0.00999,1e-05,1.13697]
[1777439576524,46.42,77228.38,0.1,0.01009,1e-05,1.14746]
[1777439581552,46.42,77231.92,0.1,0.01014,1e-05,1.15228]
[1777439588601,46.42,77233.36,0.1,0.01016,1e-05,1.15424]
[1777439593636,46.42,77239.01,0.1,0.01024,1e-05,1.16198]
[1777439598671,46.42,77234.44,0.1,0.01018,1e-05,1.15572]
[1777439604716,46.42,77234.49,0.1,0.01018,1e-05,1.15579]
[1777439609748,46.42,77232.19,0.1,0.01015,1e-05,1.15265]
[1777439614784,46.42,77229.53,0.1,0.01009,1e-05,1.14671]
[1777439620187,46.42,77231.15,0.1,0.01011,1e-05,1.14892]
[1777439625860,46.42,77229.18,0.1,0.01009,1e-05,1.14624]
[1777439630896,46.42,77230.51,0.1,0.0101,1e-05,1.14805]
[1777439635931,46.42,77232.25,0.1,0.01013,1e-05,1.15042]
[1777439637428,46.42,77232.39,0.1,0.01013,1e-05,1.15061]
[1777439637948,46.42,77233.25,0.1,0.01014,1e-05,1.15178]
[1777439642989,46.42,77233.99,0.1,0.01015,1e-05,1.15279]
[1777439648015,46.42,77234.19,0.1,0.01015,1e-05,1.15306]
[1777439652761,46.42,77226.19,0.1,0.01004,1e-05,1.14218]
[1777439653049,46.42,77221.53,0.1,0.00998,1e-05,1.13588]
[1777439658089,46.42,77214.79,0.1,0.00989,1e-05,1.12682]
[1777439659169,46.42,77214.79,0.1,0.00989,1e-05,1.12682]
[1777439659200,46.42,77213.22,0.1,0.00987,1e-05,1.12472]
[1777439660936,46.42,77212.5,0.1,0.00986,1e-05,1.12376]
[1777439661265,46.42,77212.5,0.1,0.00986,1e-05,1.12376]
[1777439661109,46.42,77211.1,0.1,0.00984,1e-05,1.12189]
[1777439662117,46.42,77210.89,0.1,0.00984,1e-05,1.12161]
[1777439663440,46.42,77204.68,0.1,0.00976,1e-05,1.11334]
[1777439664131,46.42,77204.07,0.1,0.00975,1e-05,1.11253]
[1777439665843,46.42,77204.17,0.1,0.00975,1e-05,1.11267]
[1777439666145,46.42,77204.95,0.1,0.00976,1e-05,1.1137]
[1777439671181,46.42,77204.28,0.1,0.00973,1e-05,1.11056]
[1777439673798,46.42,77203.36,0.1,0.00972,1e-05,1.10934]
[1777439674202,46.42,77203.06,0.1,0.00972,1e-05,1.10894]
[1777439679236,46.42,77200.04,0.1,0.00968,1e-05,1.10495]
[1777439684271,46.42,77196.74,0.1,0.00963,1e-05,1.1006]
[1777439689315,46.42,77196.23,0.1,0.00963,1e-05,1.09993]
[1777439694350,46.42,77195.23,0.1,0.00962,1e-05,1.09862]
[1777439699386,46.42,77190.08,0.1,0.00955,1e-05,1.09188]
[1777439704422,46.42,77192.81,0.1,0.00958,1e-05,1.09545]
[1777439709456,46.42,77192.43,0.1,0.00958,1e-05,1.09495]
[1777439714491,46.42,77191.11,0.1,0.00956,1e-05,1.09322]
[1777439719526,46.42,77189.78,0.1,0.00954,1e-05,1.09148]
[1777439724562,46.42,77188.38,0.1,0.00953,1e-05,1.08966]
[1777439729596,46.42,77190.31,0.1,0.00955,1e-05,1.09218]
[1777439734631,46.42,77189.17,0.1,0.00952,1e-05,1.08846]
[1777439739666,46.42,77192.48,0.1,0.00956,1e-05,1.09278]
[1777439744701,46.42,77182.86,0.1,0.00944,1e-05,1.08026]
[1777439749120,46.42,77176.83,0.1,0.00936,1e-05,1.07247]
[1777439749221,46.42,77176.49,0.1,0.00936,1e-05,1.07203]
[1777439754771,46.42,77177.8,0.1,0.00937,1e-05,1.07372]
[1777439759814,46.42,77179.65,0.1,0.0094,1e-05,1.07611]
[1777439764055,46.42,77178.44,0.1,0.00938,1e-05,1.07455]
[1777439764156,46.42,77179.69,0.1,0.0094,1e-05,1.07616]
[1777439769876,46.42,77177.65,0.1,0.00937,1e-05,1.07353]
[1777439772886,46.42,77176.75,0.1,0.00936,1e-05,1.07237]
[1777439772907,46.42,77177.6,0.1,0.00937,1e-05,1.07346]
[1777439777933,46.42,77177.5,0.1,0.00937,1e-05,1.07333]
[1777439778511,46.42,77177.5,0.1,0.00937,1e-05,1.07333]
[1777439778940,46.42,77178.71,0.1,0.00938,1e-05,1.0749]
[1777439783975,46.42,77179.44,0.1,0.00939,1e-05,1.07584]
[1777439789010,46.42,77179.94,0.1,0.0094,1e-05,1.07648]
[1777439794045,46.42,77180.2,0.1,0.00938,1e-05,1.07461]
[1777439799079,46.42,77181.81,0.1,0.0094,1e-05,1.07669]
[1777439804115,46.42,77187.34,0.1,0.00948,1e-05,1.08386]
[1777439809150,46.42,77184.98,0.1,0.00945,1e-05,1.08079]
[1777439814185,46.42,77185.46,0.1,0.00945,1e-05,1.08142]
[1777439817206,46.42,77170.39,0.1,0.00926,1e-05,1.06201]
[1777439820230,46.42,77182.31,0.1,0.00941,1e-05,1.07734]
[1777439825265,46.42,77188.53,0.1,0.00949,1e-05,1.0854]
[1777439830304,46.42,77197.0,0.1,0.0096,1e-05,1.09647]
[1777439835339,46.42,77200.59,0.1,0.00965,1e-05,1.10118]
[1777439840371,46.42,77200.96,0.1,0.00965,1e-05,1.10167]
[1777439844401,46.42,77214.41,0.1,0.00983,1e-05,1.11949]
[1777439849436,46.42,77224.6,0.1,0.00996,1e-05,1.13315]
[1777439855478,46.42,77224.95,0.1,0.00995,1e-05,1.13134]
[1777439860513,46.42,77227.12,0.1,0.00998,1e-05,1.13426]
[1777439865548,46.42,77229.38,0.1,0.01001,1e-05,1.13731]
[1777439870583,46.42,77228.31,0.1,0.01,1e-05,1.13586]
[1777439875617,46.42,77228.65,0.1,0.01,1e-05,1.13632]
[1777439880655,46.42,77229.18,0.1,0.01001,1e-05,1.13704]
[1777439885688,46.42,77227.53,0.1,0.00998,1e-05,1.13481]
[1777439890600,46.42,77221.79,0.1,0.00991,1e-05,1.12709]
[1777439890723,46.42,77218.08,0.1,0.00986,1e-05,1.12212]
[1777439895758,46.42,77215.81,0.1,0.00983,1e-05,1.11909]
[1777439900793,46.42,77211.34,0.1,0.00977,1e-05,1.11314]
[1777439905828,46.42,77207.44,0.1,0.00972,1e-05,1.10797]
[1777439910863,46.42,77198.87,0.1,0.00961,1e-05,1.09668]
[1777439915899,46.42,77203.25,0.1,0.00964,1e-05,1.10019]
[1777439920934,46.42,77196.8,0.1,0.00956,1e-05,1.09173]
[1777439925969,46.42,77198.52,0.1,0.00958,1e-05,1.09398]
[1777439931011,46.42,77197.3,0.1,0.00957,1e-05,1.09239]
[1777439936039,46.42,77192.93,0.1,0.00951,1e-05,1.08668]
[1777439941075,46.42,77194.09,0.1,0.00952,1e-05,1.08819]
[1777439947117,46.42,77194.61,0.1,0.00953,1e-05,1.08887]
[1777439952152,46.42,77191.59,0.1,0.00949,1e-05,1.08494]
[1777439957187,46.42,77191.74,0.1,0.00949,1e-05,1.08513]
[1777439962222,46.42,77188.67,0.1,0.00945,1e-05,1.08115]
[1777439967257,46.42,77196.21,0.1,0.00955,1e-05,1.09096]
[1777439972292,46.42,77197.47,0.1,0.00955,1e-05,1.09038]
[1777439977327,46.42,77207.57,0.1,0.00968,1e-05,1.10364]
[1777439981118,46.42,77214.35,0.1,0.00977,1e-05,1.11261]
[1777439981355,46.42,77214.44,0.1,0.00977,1e-05,1.11273]
[1777439986392,46.42,77216.49,0.1,0.0098,1e-05,1.11546]
[1777439991426,46.42,77219.61,0.1,0.00984,1e-05,1.11962]
[1777439994763,46.42,77212.31,0.1,0.00974,1e-05,1.10991]
[1777439995455,46.42,77211.72,0.1,0.00974,1e-05,1.10912]
[1777440000490,46.42,77209.34,0.1,0.0097,1e-05,1.10597]
[1777440005524,46.42,77211.76,0.1,0.00974,1e-05,1.10918]
[1777440008990,46.42,77212.6,0.1,0.00975,1e-05,1.11029]
[1777440009552,46.42,77214.15,0.1,0.00977,1e-05,1.11235]
[1777440010560,46.42,77225.4,0.1,0.00992,1e-05,1.12737]
[1777440015601,46.42,77237.74,0.1,0.01008,1e-05,1.14403]
[1777440021650,46.42,77241.61,0.1,0.01014,1e-05,1.1493]
[1777440026685,46.42,77240.43,0.1,0.01012,1e-05,1.14769]
[1777440031721,46.42,77238.41,0.1,0.01007,1e-05,1.14263]
[1777440036756,46.42,77233.33,0.1,0.01,1e-05,1.13575]
[1777440041790,46.42,77225.88,0.1,0.0099,1e-05,1.12573]
[1777440046826,46.42,77226.54,0.1,0.00991,1e-05,1.12661]
[1777440051861,46.42,77227.74,0.1,0.00993,1e-05,1.12822]
[1777440056896,46.42,77222.59,0.1,0.00986,1e-05,1.12132]
[1777440061930,46.42,77223.92,0.1,0.00988,1e-05,1.1231]
[1777440066966,46.42,77225.49,0.1,0.0099,1e-05,1.1252]
[1777440072001,46.42,77218.76,0.1,0.00981,1e-05,1.11621]
[1777440077036,46.42,77220.35,0.1,0.00983,1e-05,1.11833]
[1777440083086,46.42,77221.48,0.1,0.00985,1e-05,1.11984]
[1777440088113,46.42,77223.09,0.1,0.00987,1e-05,1.12199]
[1777440093150,46.42,77225.78,0.1,0.00988,1e-05,1.12331]
[1777440098185,46.42,77227.18,0.1,0.0099,1e-05,1.12519]
[1777440103221,46.42,77222.41,0.1,0.00984,1e-05,1.1188]
[1777440108255,46.42,77217.03,0.1,0.00977,1e-05,1.11164]
[1777440113289,46.42,77212.78,0.1,0.00971,1e-05,1.10601]
[1777440118325,46.42,77210.47,0.1,0.00968,1e-05,1.10296]
[1777440123364,46.42,77213.71,0.1,0.00972,1e-05,1.10724]
[1777440128399,46.42,77216.63,0.1,0.00976,1e-05,1.11111]
[1777440133434,46.42,77218.47,0.1,0.00979,1e-05,1.11356]
[1777440138469,46.42,77221.5,0.1,0.00983,1e-05,1.11759]
[1777440143504,46.42,77222.82,0.1,0.00984,1e-05,1.11935]
[1777440149546,46.42,77224.18,0.1,0.00986,1e-05,1.12117]
[1777440154581,46.42,77226.66,0.1,0.00988,1e-05,1.12221]
[1777440159615,46.42,77227.07,0.1,0.00988,1e-05,1.12275]
[1777440164650,46.42,77233.19,0.1,0.00996,1e-05,1.13097]
[1777440169686,46.42,77233.51,0.1,0.00997,1e-05,1.1314]
[1777440174721,46.42,77233.86,0.1,0.00997,1e-05,1.13188]
[1777440179757,46.42,77233.96,0.1,0.00997,1e-05,1.13201]
[1777440184794,46.42,77235.6,0.1,0.01,1e-05,1.13422]
[1777440189827,46.42,77236.24,0.1,0.01,1e-05,1.13509]
[1777440194865,46.42,77241.98,0.1,0.01008,1e-05,1.14286]
[1777440199897,46.42,77241.48,0.1,0.01007,1e-05,1.14218]
[1777440204963,46.42,77240.64,0.1,0.01006,1e-05,1.14104]
[1777440209999,46.42,77239.8,0.1,0.01005,1e-05,1.1399]
[1777440215033,46.42,77235.5,0.1,0.00997,1e-05,1.13179]
[1777440220067,46.42,77234.48,0.1,0.00996,1e-05,1.13042]
[1777440226110,46.42,77234.99,0.1,0.00997,1e-05,1.1311]
[1777440231145,46.42,77234.31,0.1,0.00996,1e-05,1.13019]
[1777440236180,46.42,77233.82,0.1,0.00995,1e-05,1.12953]
[1777440241215,46.42,77233.45,0.1,0.00995,1e-05,1.12903]
[1777440246251,46.42,77236.2,0.1,0.00998,1e-05,1.13273]
[1777440251285,46.42,77235.5,0.1,0.00997,1e-05,1.13179]
[1777440256320,46.42,77234.71,0.1,0.00996,1e-05,1.13073]
[1777440261355,46.42,77234.25,0.1,0.00996,1e-05,1.13011]
[1777440267397,46.42,77233.29,0.1,0.00994,1e-05,1.12881]
[1777440273439,46.42,77233.08,0.1,0.00992,1e-05,1.12624]
[1777440278480,46.42,77232.71,0.1,0.00992,1e-05,1.12574]
[1777440283515,46.42,77232.34,0.1,0.00991,1e-05,1.12525]
[1777440288550,46.42,77232.3,0.1,0.00991,1e-05,1.12519]
[1777440293584,46.42,77231.38,0.1,0.0099,1e-05,1.12396]
[1777440298619,46.42,77230.43,0.1,0.00989,1e-05,1.12269]
[1777440304662,46.42,77229.96,0.1,0.00988,1e-05,1.12206]
[1777440309697,46.42,77229.97,0.1,0.00988,1e-05,1.12207]
[1777440314732,46.42,77234.99,0.1,0.00995,1e-05,1.12881]
[1777440319770,46.42,77235.8,0.1,0.00996,1e-05,1.1299]
[1777440324806,46.42,77241.52,0.1,0.01004,1e-05,1.13762]
[1777440326819,46.42,77227.65,0.1,0.00985,1e-05,1.11897]
[1777440331858,46.42,77223.15,0.1,0.00977,1e-05,1.1107]
[1777440336891,46.42,77214.11,0.1,0.00965,1e-05,1.09875]
[1777440341924,46.42,77202.66,0.1,0.0095,1e-05,1.08376]
[1777440346959,46.42,77196.04,0.1,0.00942,1e-05,1.07516]
[1777440351993,46.42,77195.4,0.1,0.00941,1e-05,1.07434]
[1777440357028,46.42,77194.48,0.1,0.0094,1e-05,1.07315]
[1777440362065,46.42,77193.73,0.1,0.00939,1e-05,1.07218]
[1777440367099,46.42,77193.33,0.1,0.00938,1e-05,1.07166]
[1777440372136,46.42,77192.25,0.1,0.00937,1e-05,1.07027]
[1777440377171,46.42,77192.22,0.1,0.00937,1e-05,1.07023]
[1777440382524,46.42,77191.82,0.1,0.00936,1e-05,1.06972]
[1777440382588,46.42,77193.25,0.1,0.00938,1e-05,1.07156]
[1777440384073,46.42,77193.25,0.1,0.00938,1e-05,1.07156]
[1777440384220,46.42,77193.23,0.1,0.00938,1e-05,1.07154]
[1777440389254,46.42,77192.7,0.1,0.00937,1e-05,1.07085]
[1777440394290,46.42,77192.19,0.1,0.00935,1e-05,1.06798]
[1777440399325,46.42,77192.27,0.1,0.00935,1e-05,1.06809]
[1777440404360,46.42,77190.82,0.1,0.00933,1e-05,1.06622]
[1777440409395,46.42,77184.33,0.1,0.00925,1e-05,1.05791]
[1777440414430,46.42,77181.64,0.1,0.00922,1e-05,1.05448]
[1777440417791,46.42,77182.76,0.1,0.00923,1e-05,1.0559]
[1777440417847,46.42,77180.95,0.1,0.00921,1e-05,1.0536]
[1777440423495,46.42,77179.61,0.1,0.00919,1e-05,1.05189]
[1777440428528,46.42,77187.82,0.1,0.00929,1e-05,1.06237]
[1777440433562,46.42,77186.1,0.1,0.00927,1e-05,1.06017]
[1777440438598,46.42,77186.64,0.1,0.00928,1e-05,1.06086]
[1777440443634,46.42,77189.36,0.1,0.00931,1e-05,1.06435]
[1777440448668,46.42,77190.48,0.1,0.00933,1e-05,1.06579]
[1777440453702,46.42,77190.01,0.1,0.0093,1e-05,1.06298]
[1777440456848,46.42,77190.09,0.1,0.0093,1e-05,1.06308]
[1777440456944,46.42,77190.12,0.1,0.0093,1e-05,1.06312]
[1777440461295,46.42,77191.1,0.1,0.00932,1e-05,1.06438]
[1777440462019,46.42,77191.1,0.1,0.00932,1e-05,1.06438]
[1777440464780,46.42,77206.24,0.1,0.00951,1e-05,1.08396]
[1777440469815,46.42,77203.66,0.1,0.00948,1e-05,1.0806]
[1777440475857,46.42,77201.74,0.1,0.00945,1e-05,1.07811]
[1777440481898,46.42,77200.93,0.1,0.00944,1e-05,1.07706]
[1777440486937,46.42,77203.05,0.1,0.00947,1e-05,1.07981]
[1777440491972,46.42,77202.33,0.1,0.00946,1e-05,1.07911]
[1777440497136,46.43,77202.73,0.1,0.00947,1e-05,1.0801]
[1777440497151,46.43,77213.3,0.1,0.00961,1e-05,1.0939]
[1777440503051,46.43,77209.16,0.1,0.00956,1e-05,1.08931]
[1777440508083,46.44,77207.64,0.1,0.00956,1e-05,1.08838]
[1777440513119,46.45,77206.02,0.1,0.00953,1e-05,1.0851]
[1777440518153,46.46,77205.32,0.1,0.00953,1e-05,1.08526]
[1777440524196,46.47,77203.89,0.1,0.00952,1e-05,1.08447]
[1777440529231,46.47,77203.31,0.1,0.00952,1e-05,1.08415]
[1777440534266,46.47,77202.8,0.1,0.00952,1e-05,1.08412]
[1777440539301,46.48,77202.62,0.1,0.00952,1e-05,1.08493]
[1777440544337,46.49,77201.98,0.1,0.00953,1e-05,1.08513]
[1777440549371,46.5,77201.37,0.1,0.00953,1e-05,1.08536]
[1777440554766,46.5,77199.71,0.1,0.00951,1e-05,1.08381]
[1777440561456,46.51,77200.01,0.1,0.00952,1e-05,1.08482]
[1777440565520,46.51,77203.1,0.1,0.00957,1e-05,1.08904]
[1777440565587,46.51,77203.25,0.1,0.00957,1e-05,1.08924]
[1777440571526,46.52,77202.72,0.1,0.00955,1e-05,1.08747]
[1777440576562,46.53,77203.95,0.1,0.00958,1e-05,1.09004]
[1777440582603,46.53,77209.13,0.1,0.00966,1e-05,1.09797]
[1777440583977,46.53,77209.13,0.1,0.00966,1e-05,1.09797]
[1777440584019,46.54,77205.17,0.1,0.00961,1e-05,1.09297]
[1777440589652,46.54,77208.9,0.1,0.00966,1e-05,1.09848]
[1777440594687,46.54,77211.75,0.1,0.0097,1e-05,1.10223]
[1777440596701,46.54,77238.23,0.1,0.01005,1e-05,1.13758]
[1777440601737,46.54,77238.97,0.1,0.01007,1e-05,1.13887]
[1777440605764,46.54,77224.46,0.1,0.00987,1e-05,1.11937]
[1777440610800,46.54,77230.81,0.1,0.00996,1e-05,1.12787]
[1777440615834,46.54,77233.3,0.1,0.00999,1e-05,1.13122]
[1777440620872,46.54,77232.19,0.1,0.00998,1e-05,1.12973]
[1777440625906,46.54,77225.84,0.1,0.00989,1e-05,1.12121]
[1777440630942,46.54,77225.23,0.1,0.00988,1e-05,1.1204]
[1777440635977,46.54,77230.13,0.1,0.00993,1e-05,1.12466]
[1777440641019,46.54,77230.76,0.1,0.00994,1e-05,1.12551]
[1777440646048,46.54,77231.04,0.1,0.00994,1e-05,1.12588]
[1777440651083,46.54,77231.58,0.1,0.00995,1e-05,1.12661]
[1777440656119,46.54,77230.15,0.1,0.00993,1e-05,1.12469]
[1777440661155,46.54,77230.68,0.1,0.00994,1e-05,1.1254]
[1777440666190,46.54,77229.81,0.1,0.00992,1e-05,1.12423]
[1777440673240,46.54,77229.72,0.1,0.00992,1e-05,1.12411]
[1777440678275,46.54,77231.85,0.1,0.00995,1e-05,1.12697]
[1777440684316,46.54,77236.54,0.1,0.01001,1e-05,1.13328]
[1777440689351,46.54,77235.44,0.1,0.01,1e-05,1.1318]
[1777440694386,46.54,77233.76,0.1,0.00996,1e-05,1.12724]
[1777440699693,46.54,77233.39,0.1,0.00995,1e-05,1.12674]
[1777440700426,46.54,77233.39,0.1,0.00995,1e-05,1.12674]
[1777440700429,46.54,77233.01,0.1,0.00995,1e-05,1.12623]
[1777440701436,46.54,77232.52,0.1,0.00994,1e-05,1.12557]
[1777440706470,46.54,77232.53,0.1,0.00994,1e-05,1.12558]
[1777440711505,46.54,77232.0,0.1,0.00993,1e-05,1.12487]
[1777440716541,46.54,77231.51,0.1,0.00993,1e-05,1.12422]
[1777440721575,46.54,77231.44,0.1,0.00993,1e-05,1.12412]
[1777440726609,46.54,77231.09,0.1,0.00992,1e-05,1.12365]
[1777440732652,46.54,77231.29,0.1,0.00992,1e-05,1.12392]
[1777440737687,46.54,77231.02,0.1,0.00992,1e-05,1.12356]
[1777440742723,46.54,77231.48,0.1,0.00993,1e-05,1.12418]
[1777440747757,46.54,77228.26,0.1,0.00988,1e-05,1.11987]
[1777440752792,46.54,77223.45,0.1,0.0098,1e-05,1.11118]
[1777440757837,46.54,77226.97,0.1,0.00985,1e-05,1.11586]
[1777440762864,46.54,77227.53,0.1,0.00985,1e-05,1.11661]
[1777440767907,46.54,77226.54,0.1,0.00984,1e-05,1.11529]
[1777440773066,46.54,77226.66,0.1,0.00984,1e-05,1.11545]
[1777440773112,46.54,77264.46,0.1,0.01036,1e-05,1.16671]
[1777440778974,46.54,77265.62,0.1,0.01037,1e-05,1.16832]
[1777440784017,46.54,77268.71,0.1,0.01042,1e-05,1.17259]
[1777440789051,46.54,77272.23,0.1,0.01047,1e-05,1.17764]
[1777440794086,46.55,77273.43,0.1,0.01049,1e-05,1.1797]
[1777440799121,46.55,77272.45,0.1,0.01048,1e-05,1.17871]
[1777440804156,46.55,77276.77,0.1,0.01054,1e-05,1.18515]
[1777440809190,46.55,77279.87,0.1,0.01059,1e-05,1.18987]
[1777440814226,46.56,77282.16,0.1,0.01061,1e-05,1.19107]
[1777440819261,46.56,77283.57,0.1,0.01063,1e-05,1.19343]
[1777440824295,46.56,77283.64,0.1,0.01064,1e-05,1.1939]
[1777440829331,46.57,77284.28,0.1,0.01065,1e-05,1.19519]
[1777440834366,46.57,77285.41,0.1,0.01067,1e-05,1.19716]
[1777440839401,46.57,77279.38,0.1,0.01059,1e-05,1.18916]
[1777440842422,46.57,77264.87,0.1,0.01038,1e-05,1.16896]
[1777440846457,46.57,77252.12,0.1,0.01021,1e-05,1.15144]
[1777440851491,46.57,77247.61,0.1,0.01015,1e-05,1.1453]
[1777440853505,46.57,77230.6,0.1,0.00992,1e-05,1.12235]
[1777440853739,46.57,77230.6,0.1,0.00992,1e-05,1.12235]
[1777440854511,46.57,77226.34,0.1,0.00986,1e-05,1.11667]
[1777440860554,46.57,77224.9,0.1,0.00984,1e-05,1.11475]
[1777440865588,46.57,77225.62,0.1,0.00985,1e-05,1.11571]
[1777440866712,46.57,77225.38,0.1,0.00985,1e-05,1.11539]
[1777440867601,46.57,77225.52,0.1,0.00985,1e-05,1.11557]
[1777440869776,46.57,77225.83,0.1,0.00985,1e-05,1.11599]
[1777440870623,46.57,77225.86,0.1,0.00985,1e-05,1.11603]
[1777440872560,46.57,77224.34,0.1,0.00981,1e-05,1.11172]
[1777440872637,46.57,77224.1,0.1,0.00981,1e-05,1.1114]
[1777440873249,46.57,77224.1,0.1,0.00981,1e-05,1.1114]
[1777440873350,46.57,77224.05,0.1,0.00981,1e-05,1.11134]
[1777440874145,46.57,77224.05,0.1,0.00981,1e-05,1.11134]
[1777440874247,46.57,77222.76,0.1,0.00979,1e-05,1.10963]
[1777440876710,46.57,77222.81,0.1,0.00979,1e-05,1.10969]
[1777440876810,46.57,77222.53,0.1,0.00979,1e-05,1.10932]
[1777440882707,46.57,77223.36,0.1,0.0098,1e-05,1.11042]
[1777440887742,46.57,77223.66,0.1,0.0098,1e-05,1.11082]
[1777440892777,46.57,77222.1,0.1,0.00978,1e-05,1.10875]
[1777440898824,46.57,77220.53,0.1,0.00976,1e-05,1.10667]
[1777440903857,46.57,77212.69,0.1,0.00966,1e-05,1.09634]
[1777440905871,46.57,77225.71,0.1,0.00983,1e-05,1.11354]
[1777440910908,46.57,77217.04,0.1,0.00972,1e-05,1.10206]
[1777440916949,46.57,77217.75,0.1,0.00973,1e-05,1.103]
[1777440921984,46.57,77217.45,0.1,0.00972,1e-05,1.1026]
[1777440927018,46.57,77217.49,0.1,0.00972,1e-05,1.10266]
[1777440932056,46.57,77216.4,0.1,0.00969,1e-05,1.09895]
[1777440937092,46.57,77216.31,0.1,0.00969,1e-05,1.09884]
[1777440942125,46.57,77219.06,0.1,0.00972,1e-05,1.10246]
[1777440947166,46.57,77219.73,0.1,0.00973,1e-05,1.10334]
[1777440952196,46.57,77213.95,0.1,0.00966,1e-05,1.09573]
[1777440959244,46.57,77213.9,0.1,0.00966,1e-05,1.09567]
[1777440964281,46.57,77214.25,0.1,0.00966,1e-05,1.09613]
[1777440969316,46.57,77213.85,0.1,0.00965,1e-05,1.0956]
[1777440977372,46.57,77214.36,0.1,0.00966,1e-05,1.09627]
[1777440982407,46.57,77214.05,0.1,0.00966,1e-05,1.09587]
[1777440987444,46.57,77215.64,0.1,0.00968,1e-05,1.09795]
[1777440992477,46.57,77211.43,0.1,0.0096,1e-05,1.09018]
[1777440997513,46.57,77213.95,0.1,0.00964,1e-05,1.09348]
[1777441002548,46.57,77214.33,0.1,0.00964,1e-05,1.09397]
[1777441007583,46.57,77222.17,0.1,0.00974,1e-05,1.10429]
[1777441012617,46.57,77220.73,0.1,0.00973,1e-05,1.10239]
[1777441017652,46.57,77221.05,0.1,0.00973,1e-05,1.10281]
[1777441022688,46.57,77222.93,0.1,0.00975,1e-05,1.1053]
[1777441027723,46.57,77227.4,0.1,0.00981,1e-05,1.11122]
[1777441032758,46.57,77228.08,0.1,0.00982,1e-05,1.11213]
[1777441037793,46.57,77223.24,0.1,0.00976,1e-05,1.10571]
[1777441042828,46.57,77215.7,0.1,0.00966,1e-05,1.09577]
[1777441047864,46.57,77210.38,0.1,0.00959,1e-05,1.0888]
[1777441052898,46.57,77209.29,0.1,0.00956,1e-05,1.08513]
[1777441059949,46.57,77209.86,0.1,0.00956,1e-05,1.08588]
[1777441064981,46.57,77201.97,0.1,0.00946,1e-05,1.07563]
[1777441070039,46.57,77202.2,0.1,0.00947,1e-05,1.07593]
[1777441076060,46.57,77202.97,0.1,0.00948,1e-05,1.07692]
[1777441081100,46.57,77203.56,0.1,0.00948,1e-05,1.07769]
[1777441086134,46.57,77204.24,0.1,0.00949,1e-05,1.07857]
[1777441091166,46.57,77204.32,0.1,0.00949,1e-05,1.07867]
[1777441096201,46.57,77209.88,0.1,0.00956,1e-05,1.0859]
[1777441101237,46.57,77213.96,0.1,0.00962,1e-05,1.09123]
[1777441106272,46.57,77213.3,0.1,0.00961,1e-05,1.09037]
[1777441111307,46.57,77208.33,0.1,0.00953,1e-05,1.08164]
[1777441116342,46.57,77206.6,0.1,0.0095,1e-05,1.07939]
[1777441121377,46.57,77203.48,0.1,0.00946,1e-05,1.07535]
[1777441126413,46.57,77203.51,0.1,0.00946,1e-05,1.07539]
[1777441133461,46.57,77205.56,0.1,0.00949,1e-05,1.07804]
[1777441138496,46.57,77204.31,0.1,0.00947,1e-05,1.07642]
[1777441143531,46.57,77203.48,0.1,0.00946,1e-05,1.07535]
[1777441148567,46.57,77202.37,0.1,0.00945,1e-05,1.07391]
[1777441153602,46.57,77202.1,0.1,0.00944,1e-05,1.07357]
[1777441158642,46.57,77197.66,0.1,0.00939,1e-05,1.06784]
[1777441163674,46.57,77192.16,0.1,0.00932,1e-05,1.06078]
[1777441168709,46.57,77190.13,0.1,0.00929,1e-05,1.05819]
[1777441173744,46.57,77190.74,0.1,0.00928,1e-05,1.05676]
[1777441178780,46.57,77194.47,0.1,0.00933,1e-05,1.06153]
[1777441183814,46.57,77194.3,0.1,0.00933,1e-05,1.06131]
[1777441189856,46.57,77196.2,0.1,0.00935,1e-05,1.06375]
[1777441194891,46.57,77203.25,0.1,0.00944,1e-05,1.07282]
[1777441197912,46.57,77230.85,0.1,0.0098,1e-05,1.10895]
[1777441202950,46.57,77232.64,0.1,0.00983,1e-05,1.11133]
[1777441207983,46.57,77230.4,0.1,0.0098,1e-05,1.10836]
[1777441213018,46.57,77229.85,0.1,0.00979,1e-05,1.10763]
[1777441218053,46.57,77232.23,0.1,0.00982,1e-05,1.11078]
[1777441223088,46.57,77236.12,0.1,0.00987,1e-05,1.11596]
[1777441228123,46.57,77237.78,0.1,0.00989,1e-05,1.11818]
[1777441233814,46.57,77241.25,0.1,0.00992,1e-05,1.12052]
[1777441233916,46.57,77246.52,0.1,0.00999,1e-05,1.12759]
[1777441239201,46.57,77244.18,0.1,0.00996,1e-05,1.12444]
[1777441242693,46.57,77243.96,0.1,0.00996,1e-05,1.12415]
[1777441242795,46.57,77228.8,0.1,0.00975,1e-05,1.10396]
[1777441248263,46.57,77223.1,0.1,0.00968,1e-05,1.09644]
[1777441253298,46.57,77224.47,0.1,0.0097,1e-05,1.09824]
[1777441258333,46.57,77224.49,0.1,0.0097,1e-05,1.09827]
[1777441263369,46.57,77225.18,0.1,0.00971,1e-05,1.09918]
[1777441268406,46.57,77224.9,0.1,0.0097,1e-05,1.09881]
[1777441274450,46.57,77225.59,0.1,0.00971,1e-05,1.09972]
[1777441279482,46.57,77227.89,0.1,0.00974,1e-05,1.10275]
[1777441284518,46.57,77228.04,0.1,0.00974,1e-05,1.10295]
[1777441289553,46.57,77227.69,0.1,0.00974,1e-05,1.10249]
[1777441294588,46.57,77228.32,0.1,0.00973,1e-05,1.10105]
[1777441299624,46.57,77226.41,0.1,0.0097,1e-05,1.09853]
[1777441304658,46.57,77223.69,0.1,0.00967,1e-05,1.09495]
[1777441309696,46.57,77220.45,0.1,0.00963,1e-05,1.0907]
[1777441314731,46.57,77220.78,0.1,0.00963,1e-05,1.09113]
[1777441319766,46.57,77222.04,0.1,0.00965,1e-05,1.09278]
[1777441324803,46.57,77224.66,0.1,0.00968,1e-05,1.09622]
[1777441329841,46.57,77222.02,0.1,0.00965,1e-05,1.09276]
[1777441334872,46.57,77220.44,0.1,0.00963,1e-05,1.09069]
[1777441339906,46.57,77219.06,0.1,0.00961,1e-05,1.08888]
[1777441344942,46.57,77216.44,0.1,0.00957,1e-05,1.08546]
[1777441349980,46.57,77229.96,0.1,0.00975,1e-05,1.10321]
[1777441355015,46.57,77236.9,0.1,0.00982,1e-05,1.11013]
[1777441360051,46.57,77238.48,0.1,0.00984,1e-05,1.11223]
[1777441367101,46.57,77238.81,0.1,0.00985,1e-05,1.11267]
[1777441372135,46.57,77233.78,0.1,0.00978,1e-05,1.10599]
[1777441377170,46.57,77223.55,0.1,0.00965,1e-05,1.0925]
[1777441382205,46.57,77220.34,0.1,0.0096,1e-05,1.0883]
[1777441387241,46.57,77218.71,0.1,0.00958,1e-05,1.08617]
[1777441392275,46.57,77217.13,0.1,0.00956,1e-05,1.08411]
[1777441397310,46.57,77215.06,0.1,0.00954,1e-05,1.08141]
[1777441402384,46.57,77213.9,0.1,0.00952,1e-05,1.0799]
[1777441408386,46.57,77211.95,0.1,0.0095,1e-05,1.07737]
[1777441413422,46.57,77211.22,0.1,0.00947,1e-05,1.07419]
[1777441418459,46.57,77209.64,0.1,0.00945,1e-05,1.07214]
[1777441424498,46.57,77202.93,0.1,0.00936,1e-05,1.0635]
[1777441430541,46.57,77201.73,0.1,0.00935,1e-05,1.06196]
[1777441435576,46.57,77202.69,0.1,0.00936,1e-05,1.06319]
[1777441441618,46.57,77200.82,0.1,0.00933,1e-05,1.06079]
[1777441446653,46.57,77201.54,0.1,0.00934,1e-05,1.06172]
[1777441451687,46.57,77206.86,0.1,0.00941,1e-05,1.06855]
[1777441456727,46.57,77206.25,0.1,0.0094,1e-05,1.06777]
[1777441461757,46.57,77206.89,0.1,0.00941,1e-05,1.06859]
[1777441466793,46.57,77204.72,0.1,0.00938,1e-05,1.0658]
[1777441471829,46.57,77205.55,0.1,0.00938,1e-05,1.06464]
[1777441473067,46.57,77205.55,0.1,0.00938,1e-05,1.06464]
[1777441473102,46.57,77205.15,0.1,0.00937,1e-05,1.06413]
[1777441478877,46.57,77207.48,0.1,0.0094,1e-05,1.06712]
[1777441483912,46.57,77206.11,0.1,0.00938,1e-05,1.06536]
[1777441486103,46.57,77205.07,0.1,0.00937,1e-05,1.06402]
[1777441486203,46.57,77204.97,0.1,0.00937,1e-05,1.0639]
[1777441490916,46.57,77204.37,0.1,0.00936,1e-05,1.06313]
[1777441490990,46.57,77204.29,0.1,0.00936,1e-05,1.06302]
[1777441495996,46.57,77203.2,0.1,0.00935,1e-05,1.06162]
[1777441501033,46.57,77201.84,0.1,0.00933,1e-05,1.05988]
[1777441502431,46.57,77201.7,0.1,0.00933,1e-05,1.0597]
[1777441503095,46.57,77201.85,0.1,0.00933,1e-05,1.05989]
[1777441509088,46.57,77206.12,0.1,0.00938,1e-05,1.06537]
[1777441512109,46.57,77220.83,0.1,0.00957,1e-05,1.08443]
[1777441512353,46.57,77220.83,0.1,0.00957,1e-05,1.08443]
[1777441513206,46.57,77221.4,0.1,0.00958,1e-05,1.08517]
[1777441513989,46.57,77221.4,0.1,0.00958,1e-05,1.08517]
[1777441514124,46.57,77221.67,0.1,0.00958,1e-05,1.08552]
[1777441519159,46.57,77225.17,0.1,0.00963,1e-05,1.0901]
[1777441524195,46.57,77227.56,0.1,0.00966,1e-05,1.09323]
[1777441529230,46.57,77229.61,0.1,0.00969,1e-05,1.09593]
[1777441533346,46.57,77243.04,0.1,0.00985,1e-05,1.11142]
[1777441534883,46.57,77250.67,0.1,0.00995,1e-05,1.12161]
[1777441535272,46.57,77250.17,0.1,0.00994,1e-05,1.12094]
[1777441540307,46.57,77242.36,0.1,0.00984,1e-05,1.11051]
[1777441545342,46.57,77241.43,0.1,0.00982,1e-05,1.10928]
[1777441547077,46.57,77239.44,0.1,0.0098,1e-05,1.10664]
[1777441547356,46.57,77237.8,0.1,0.00978,1e-05,1.10446]
[1777441552391,46.57,77239.58,0.1,0.0098,1e-05,1.10682]
[1777441557426,46.57,77236.62,0.1,0.00976,1e-05,1.1029]
[1777441562463,46.57,77236.88,0.1,0.00976,1e-05,1.10324]
[1777441567500,46.57,77235.02,0.1,0.00974,1e-05,1.10078]
[1777441572532,46.57,77235.15,0.1,0.00974,1e-05,1.10096]
[1777441577568,46.57,77236.05,0.1,0.00975,1e-05,1.10215]
[1777441582602,46.57,77238.18,0.1,0.00978,1e-05,1.10496]
[1777441587637,46.57,77243.66,0.1,0.00985,1e-05,1.11224]
[1777441592672,46.57,77244.35,0.1,0.00984,1e-05,1.11087]
[1777441597706,46.57,77246.75,0.1,0.00988,1e-05,1.11407]
[1777441603417,46.57,77246.68,0.1,0.00987,1e-05,1.11397]
[1777441603836,46.57,77246.8,0.1,0.00988,1e-05,1.11413]
[1777441609791,46.57,77245.49,0.1,0.00986,1e-05,1.11239]
[1777441614826,46.57,77244.1,0.1,0.00984,1e-05,1.11053]
[1777441619860,46.57,77247.4,0.1,0.00988,1e-05,1.11493]
[1777441622851,46.57,77247.76,0.1,0.00989,1e-05,1.11541]
[1777441622928,46.57,77253.2,0.1,0.00996,1e-05,1.1227]
[1777441624616,46.57,77259.08,0.1,0.01004,1e-05,1.13061]
[1777441624896,46.57,77259.08,0.1,0.01004,1e-05,1.13061]
[1777441626033,46.57,77259.08,0.1,0.01004,1e-05,1.13061]
[1777441626076,46.57,77260.2,0.1,0.01006,1e-05,1.13212]
[1777441631945,46.57,77268.57,0.1,0.01017,1e-05,1.14348]
[1777441636981,46.58,77276.37,0.1,0.01028,1e-05,1.15463]
[1777441642016,46.58,77281.89,0.1,0.01037,1e-05,1.16267]
[1777441647050,46.58,77278.66,0.1,0.01033,1e-05,1.15867]
[1777441652090,46.59,77272.66,0.1,0.01023,1e-05,1.14859]
[1777441656284,46.59,77264.68,0.1,0.01012,1e-05,1.13797]
[1777441656295,46.59,77258.7,0.1,0.01004,1e-05,1.12988]
[1777441662158,46.59,77266.58,0.1,0.01015,1e-05,1.14056]
[1777441666718,46.59,77267.84,0.1,0.01016,1e-05,1.14227]
[1777441667193,46.59,77273.21,0.1,0.01024,1e-05,1.1496]
[1777441667715,46.59,77273.21,0.1,0.01024,1e-05,1.1496]
[1777441668200,46.59,77273.18,0.1,0.01024,1e-05,1.14956]
[1777441670556,46.59,77273.31,0.1,0.01024,1e-05,1.14973]
[1777441671222,46.59,77272.87,0.1,0.01023,1e-05,1.14913]
[1777441672584,46.59,77282.08,0.1,0.01036,1e-05,1.16178]
[1777441673237,46.59,77285.02,0.1,0.0104,1e-05,1.16585]
[1777441678273,46.59,77290.11,0.1,0.01048,1e-05,1.17332]
[1777441683307,46.59,77288.96,0.1,0.01047,1e-05,1.1721]
[1777441688342,46.6,77287.75,0.1,0.01045,1e-05,1.17082]
[1777441693377,46.6,77287.6,0.1,0.01045,1e-05,1.17102]
[1777441694467,46.6,77272.31,0.1,0.01024,1e-05,1.15003]
[1777441700426,46.6,77274.56,0.1,0.01027,1e-05,1.15323]
[1777441705465,46.6,77268.15,0.1,0.01019,1e-05,1.14447]
[1777441706782,46.6,77259.67,0.1,0.01007,1e-05,1.13296]
[1777441707479,46.6,77259.02,0.1,0.01006,1e-05,1.13208]
[1777441712513,46.6,77260.17,0.1,0.01006,1e-05,1.1313]
[1777441715854,46.6,77270.86,0.1,0.0102,1e-05,1.14582]
[1777441716541,46.6,77271.98,0.1,0.01022,1e-05,1.14734]
[1777441722585,46.61,77277.42,0.1,0.0103,1e-05,1.15561]
[1777441727620,46.61,77280.31,0.1,0.01035,1e-05,1.16004]
[1777441731602,46.61,77281.55,0.1,0.01037,1e-05,1.16208]
[1777441732524,46.62,77251.25,0.1,0.00995,1e-05,1.12116]
[1777441737689,46.62,77251.43,0.1,0.00996,1e-05,1.1214]
[1777441742725,46.62,77250.52,0.1,0.00994,1e-05,1.12018]
[1777441747760,46.62,77247.75,0.1,0.00991,1e-05,1.11648]
[1777441752795,46.62,77244.48,0.1,0.00986,1e-05,1.11212]
[1777441756665,46.62,77248.79,0.1,0.00992,1e-05,1.11787]
[1777441756823,46.62,77253.14,0.1,0.00998,1e-05,1.1237]
[1777441759544,46.62,77249.14,0.1,0.00993,1e-05,1.11833]
[1777441759844,46.62,77246.02,0.1,0.00988,1e-05,1.11417]
[1777441764964,46.62,77240.07,0.1,0.0098,1e-05,1.10626]
[1777441770921,46.62,77239.61,0.1,0.0098,1e-05,1.10565]
[1777441775957,46.62,77240.37,0.1,0.00979,1e-05,1.10436]
[1777441780993,46.62,77238.33,0.1,0.00976,1e-05,1.10166]
[1777441786029,46.62,77238.02,0.1,0.00976,1e-05,1.10126]
[1777441789049,46.62,77225.38,0.1,0.00959,1e-05,1.08466]
[1777441794085,46.62,77227.8,0.1,0.00962,1e-05,1.08782]
[1777441799120,46.62,77228.66,0.1,0.00963,1e-05,1.08894]
[1777441804155,46.62,77230.36,0.1,0.00966,1e-05,1.09117]
[1777441809190,46.62,77229.48,0.1,0.00965,1e-05,1.09002]
[1777441814227,46.62,77229.8,0.1,0.00965,1e-05,1.09044]
[1777441819261,46.62,77229.99,0.1,0.00965,1e-05,1.09069]
[1777441825390,46.62,77230.58,0.1,0.00966,1e-05,1.09146]
[1777441831345,46.62,77231.12,0.1,0.00965,1e-05,1.0899]
[1777441836382,46.62,77237.93,0.1,0.00974,1e-05,1.09885]
[1777441841418,46.62,77240.74,0.1,0.00977,1e-05,1.10257]
[1777441846451,46.62,77242.18,0.1,0.00979,1e-05,1.10447]
[1777441851486,46.62,77242.86,0.1,0.0098,1e-05,1.10537]
[1777441852941,46.62,77242.36,0.1,0.0098,1e-05,1.10471]
[1777441853622,46.62,77242.36,0.1,0.0098,1e-05,1.10471]
[1777441855603,46.62,77255.45,0.1,0.00997,1e-05,1.12216]
[1777441859070,46.62,77257.37,0.1,0.01,1e-05,1.12474]
[1777441859542,46.62,77257.62,0.1,0.01,1e-05,1.12508]
[1777441862348,46.62,77254.85,0.1,0.00996,1e-05,1.12136]
[1777441862563,46.62,77246.9,0.1,0.00986,1e-05,1.11074]
[1777441867598,46.62,77249.46,0.1,0.00989,1e-05,1.11415]
[1777441867983,46.62,77249.46,0.1,0.00989,1e-05,1.11415]
[1777441868605,46.62,77249.13,0.1,0.00989,1e-05,1.11371]
[1777441871991,46.62,77249.65,0.1,0.00989,1e-05,1.1144]
[1777441872632,46.62,77249.37,0.1,0.00989,1e-05,1.11403]
[1777441877668,46.62,77249.5,0.1,0.00989,1e-05,1.1142]
[1777441882704,46.62,77250.26,0.1,0.0099,1e-05,1.11522]
[1777441887738,46.62,77242.75,0.1,0.0098,1e-05,1.10523]
[1777441892773,46.62,77240.44,0.1,0.00975,1e-05,1.09988]
[1777441898815,46.62,77244.06,0.1,0.0098,1e-05,1.10467]
[1777441903849,46.62,77245.49,0.1,0.00982,1e-05,1.10657]
[1777441908886,46.62,77245.79,0.1,0.00982,1e-05,1.10697]
[1777441913919,46.62,77247.8,0.1,0.00985,1e-05,1.10964]
[1777441918956,46.62,77249.88,0.1,0.00988,1e-05,1.11241]
[1777441923991,46.62,77253.75,0.1,0.00993,1e-05,1.11757]
[1777441926776,46.62,77253.8,0.1,0.00993,1e-05,1.11764]
[1777441926096,46.62,77269.97,0.1,0.01015,1e-05,1.13944]
[1777441927011,46.62,77269.97,0.1,0.01015,1e-05,1.13944]
[1777441932105,46.62,77270.92,0.1,0.01017,1e-05,1.14118]
[1777441938088,46.62,77279.81,0.1,0.0103,1e-05,1.15408]
[1777441943123,46.63,77285.65,0.1,0.01038,1e-05,1.16259]
[1777441948160,46.63,77286.41,0.1,0.0104,1e-05,1.16409]
[1777441953193,46.63,77290.57,0.1,0.01044,1e-05,1.16789]
[1777441955086,46.63,77290.34,0.1,0.01044,1e-05,1.16765]
[1777441955206,46.64,77298.94,0.1,0.01056,1e-05,1.1797]
[1777441955859,46.64,77298.94,0.1,0.01056,1e-05,1.1797]
[1777441956306,46.64,77296.75,0.1,0.01053,1e-05,1.17664]
[1777441957610,46.64,77296.75,0.1,0.01053,1e-05,1.17664]
[1777441957818,46.64,77295.65,0.1,0.01051,1e-05,1.17511]
[1777441960277,46.64,77293.21,0.1,0.01048,1e-05,1.17172]
[1777441960355,46.64,77286.55,0.1,0.01039,1e-05,1.16249]
[1777441966285,46.64,77286.97,0.1,0.01039,1e-05,1.16307]
[1777441971323,46.64,77287.41,0.1,0.0104,1e-05,1.16368]
[1777441972280,46.64,77287.41,0.1,0.0104,1e-05,1.16368]
[1777441972379,46.64,77289.49,0.1,0.01043,1e-05,1.16655]
[1777441977929,46.64,77289.62,0.1,0.01043,1e-05,1.16673]
[1777441983849,46.64,77288.49,0.1,0.01041,1e-05,1.16517]
[1777441984413,46.64,77288.24,0.1,0.01041,1e-05,1.16483]
[1777441989448,46.64,77250.72,0.1,0.00989,1e-05,1.11386]
[1777441994483,46.64,77242.85,0.1,0.00979,1e-05,1.1034]
[1777441999520,46.64,77240.48,0.1,0.00976,1e-05,1.10027]
[1777442004554,46.64,77235.91,0.1,0.0097,1e-05,1.09424]
[1777442009589,46.64,77244.03,0.1,0.00981,1e-05,1.10496]
[1777442015632,46.64,77241.21,0.1,0.00975,1e-05,1.09894]
[1777442020667,46.64,77237.39,0.1,0.0097,1e-05,1.09391]
[1777442025702,46.64,77233.89,0.1,0.00965,1e-05,1.08932]
[1777442030737,46.64,77234.43,0.1,0.00966,1e-05,1.09003]
[1777442035772,46.64,77235.26,0.1,0.00967,1e-05,1.09111]
[1777442040807,46.64,77243.11,0.1,0.00977,1e-05,1.10145]
[1777442042696,46.64,77243.13,0.1,0.00977,1e-05,1.10148]
[1777442042822,46.64,77244.16,0.1,0.00979,1e-05,1.10284]
[1777442047856,46.64,77243.57,0.1,0.00978,1e-05,1.10206]
[1777442052891,46.64,77244.61,0.1,0.00979,1e-05,1.10344]
[1777442057703,46.64,77244.58,0.1,0.00979,1e-05,1.1034]
[1777442057926,46.64,77235.57,0.1,0.00967,1e-05,1.09152]
[1777442062961,46.64,77241.24,0.1,0.00975,1e-05,1.09898]
[1777442067996,46.64,77240.8,0.1,0.00974,1e-05,1.0984]
[1777442073031,46.64,77241.78,0.1,0.00974,1e-05,1.09741]
[1777442078066,46.64,77240.95,0.1,0.00973,1e-05,1.09632]
[1777442083101,46.64,77235.71,0.1,0.00966,1e-05,1.08943]
[1777442088136,46.64,77226.37,0.1,0.00953,1e-05,1.07724]
[1777442093171,46.64,77228.46,0.1,0.00956,1e-05,1.07996]
[1777442096699,46.64,77229.91,0.1,0.00958,1e-05,1.08185]
[1777442096775,46.64,77260.66,0.1,0.00999,1e-05,1.12253]
[1777442102238,46.64,77261.76,0.1,0.01001,1e-05,1.12484]
[1777442105672,46.64,77262.62,0.1,0.01003,1e-05,1.12632]
[1777442105745,46.65,77268.66,0.1,0.01011,1e-05,1.13476]
[1777442106072,46.65,77268.66,0.1,0.01011,1e-05,1.13476]
[1777442106266,46.65,77268.66,0.1,0.01011,1e-05,1.13476]
[1777442111301,46.65,77257.31,0.1,0.00997,1e-05,1.12024]
[1777442113107,46.65,77257.26,0.1,0.00997,1e-05,1.12033]
[1777442113315,46.65,77257.25,0.1,0.00997,1e-05,1.12047]
[1777442118352,46.65,77256.5,0.1,0.00996,1e-05,1.11947]
[1777442124391,46.65,77250.47,0.1,0.00988,1e-05,1.11141]
[1777442129426,46.65,77250.64,0.1,0.00988,1e-05,1.11164]
[1777442134463,46.65,77251.69,0.1,0.00987,1e-05,1.11073]
[1777442139499,46.65,77251.8,0.1,0.00988,1e-05,1.11088]
[1777442144533,46.65,77244.45,0.1,0.00978,1e-05,1.10113]
[1777442149568,46.65,77246.34,0.1,0.0098,1e-05,1.10363]
[1777442154605,46.65,77247.18,0.1,0.00981,1e-05,1.10474]
[1777442159637,46.65,77248.26,0.1,0.00983,1e-05,1.10617]
[1777442164673,46.65,77254.45,0.1,0.00991,1e-05,1.11441]
[1777442169708,46.65,77254.87,0.1,0.00992,1e-05,1.11497]
[1777442174743,46.65,77254.01,0.1,0.0099,1e-05,1.11382]
[1777442179778,46.65,77248.22,0.1,0.00983,1e-05,1.10612]
[1777442184813,46.65,77247.13,0.1,0.00981,1e-05,1.10467]
[1777442189848,46.65,77242.99,0.1,0.00976,1e-05,1.0992]
[1777442194882,46.65,77243.49,0.1,0.00974,1e-05,1.09757]
[1777442201932,46.65,77243.17,0.1,0.00974,1e-05,1.09715]
[1777442206967,46.65,77242.88,0.1,0.00974,1e-05,1.09676]
[1777442212001,46.65,77242.44,0.1,0.00973,1e-05,1.09618]
[1777442214652,46.65,77249.07,0.1,0.00982,1e-05,1.10495]
[1777442215023,46.65,77249.79,0.1,0.00983,1e-05,1.1059]
[1777442217180,46.65,77245.82,0.1,0.00978,1e-05,1.10064]
[1777442218044,46.65,77245.96,0.1,0.00978,1e-05,1.10083]
[1777442223078,46.65,77246.71,0.1,0.00979,1e-05,1.10182]
[1777442228210,46.65,77247.57,0.1,0.0098,1e-05,1.10296]
[1777442234156,46.65,77249.5,0.1,0.00982,1e-05,1.10552]
[1777442239192,46.65,77250.02,0.1,0.00983,1e-05,1.10621]
[1777442244227,46.65,77248.97,0.1,0.00982,1e-05,1.10481]
[1777442249261,46.65,77249.38,0.1,0.00982,1e-05,1.10536]
[1777442254297,46.65,77243.0,0.1,0.00972,1e-05,1.09464]
[1777442259332,46.65,77244.9,0.1,0.00974,1e-05,1.09714]
[1777442264367,46.65,77243.88,0.1,0.00973,1e-05,1.09579]
[1777442269402,46.65,77243.95,0.1,0.00973,1e-05,1.09589]
[1777442274437,46.65,77243.18,0.1,0.00972,1e-05,1.09487]
[1777442279472,46.65,77243.29,0.1,0.00972,1e-05,1.09502]
[1777442286520,46.65,77242.54,0.1,0.00971,1e-05,1.09403]
[1777442291561,46.65,77243.04,0.1,0.00972,1e-05,1.09469]
[1777442298611,46.65,77245.46,0.1,0.00975,1e-05,1.09788]
[1777442303646,46.65,77243.55,0.1,0.00973,1e-05,1.09536]
[1777442308679,46.65,77242.43,0.1,0.00971,1e-05,1.09389]
[1777442313715,46.65,77241.57,0.1,0.00968,1e-05,1.09047]
[1777442318850,46.65,77241.31,0.1,0.00968,1e-05,1.09013]
[1777442326807,46.65,77241.57,0.1,0.00968,1e-05,1.09047]
[1777442332848,46.65,77243.0,0.1,0.0097,1e-05,1.09235]
[1777442337885,46.65,77243.32,0.1,0.0097,1e-05,1.09277]
[1777442342921,46.65,77244.04,0.1,0.00971,1e-05,1.09372]
[1777442349060,46.65,77244.18,0.1,0.00971,1e-05,1.0939]
[1777442355014,46.65,77244.77,0.1,0.00972,1e-05,1.09468]
[1777442363061,46.65,77245.25,0.1,0.00973,1e-05,1.09531]
[1777442368096,46.65,77245.92,0.1,0.00974,1e-05,1.0962]
[1777442373132,46.65,77249.06,0.1,0.00976,1e-05,1.09805]
[1777442378166,46.65,77249.86,0.1,0.00977,1e-05,1.0991]
[1777442383202,46.65,77250.18,0.1,0.00977,1e-05,1.09953]
[1777442389244,46.65,77248.65,0.1,0.00975,1e-05,1.09751]
[1777442394278,46.65,77248.06,0.1,0.00975,1e-05,1.09673]
[1777442396293,46.65,77263.93,0.1,0.00996,1e-05,1.11782]
[1777442397950,46.65,77267.05,0.1,0.01,1e-05,1.12201]
[1777442398307,46.65,77266.28,0.1,0.00999,1e-05,1.12097]
[1777442403341,46.65,77257.54,0.1,0.00987,1e-05,1.10929]
[1777442408377,46.65,77260.56,0.1,0.00991,1e-05,1.11332]
[1777442413412,46.65,77258.82,0.1,0.00989,1e-05,1.111]
[1777442418447,46.65,77257.54,0.1,0.00987,1e-05,1.10929]
[1777442423482,46.65,77253.18,0.1,0.00981,1e-05,1.1035]
[1777442428516,46.65,77252.38,0.1,0.0098,1e-05,1.10244]
[1777442433552,46.65,77252.74,0.1,0.00979,1e-05,1.10062]
[1777442438587,46.65,77255.19,0.1,0.00982,1e-05,1.10386]
[1777442443662,46.65,77254.66,0.1,0.00981,1e-05,1.10316]
[1777442448691,46.65,77252.83,0.1,0.00979,1e-05,1.10074]
[1777442453727,46.65,77252.5,0.1,0.00979,1e-05,1.1003]
[1777442458762,46.65,77251.3,0.1,0.00977,1e-05,1.09871]
[1777442463797,46.65,77258.09,0.1,0.00986,1e-05,1.10771]
[1777442466978,46.65,77257.89,0.1,0.00986,1e-05,1.10745]
[1777442467057,46.65,77262.83,0.1,0.00992,1e-05,1.11403]
[1777442467883,46.65,77262.83,0.1,0.00992,1e-05,1.11403]
[1777442467899,46.65,77261.75,0.1,0.00991,1e-05,1.11259]
[1777442473691,46.65,77260.96,0.1,0.0099,1e-05,1.11154]
[1777442473868,46.65,77254.94,0.1,0.00982,1e-05,1.10353]
[1777442478902,46.65,77248.41,0.1,0.00973,1e-05,1.0949]
[1777442483938,46.65,77248.58,0.1,0.00973,1e-05,1.09512]
[1777442486963,46.65,77236.9,0.1,0.00958,1e-05,1.07982]
[1777442491996,46.65,77240.53,0.1,0.00961,1e-05,1.08228]
[1777442497032,46.65,77244.52,0.1,0.00966,1e-05,1.0875]
[1777442502064,46.65,77239.88,0.1,0.0096,1e-05,1.08144]
[1777442507100,46.65,77241.43,0.1,0.00962,1e-05,1.08346]
[1777442512134,46.65,77241.73,0.1,0.00962,1e-05,1.08385]
[1777442513670,46.65,77240.98,0.1,0.00961,1e-05,1.08287]
[1777442513695,46.65,77240.98,0.1,0.00961,1e-05,1.08287]
[1777442522209,46.65,77240.03,0.1,0.0096,1e-05,1.08163]
[1777442527239,46.65,77242.83,0.1,0.00964,1e-05,1.08529]
[1777442532274,46.65,77242.27,0.1,0.00963,1e-05,1.08456]
[1777442537310,46.65,77238.82,0.1,0.00959,1e-05,1.08005]
[1777442541093,46.65,77238.55,0.1,0.00958,1e-05,1.0797]
[1777442541337,46.65,77238.66,0.1,0.00958,1e-05,1.07984]
[1777442542570,46.66,77238.62,0.1,0.00958,1e-05,1.08003]
[1777442543356,46.66,77238.45,0.1,0.00958,1e-05,1.07981]
[1777442548386,46.66,77238.64,0.1,0.00959,1e-05,1.08006]
[1777442553421,46.66,77239.62,0.1,0.00958,1e-05,1.07907]
[1777442558461,46.66,77242.55,0.1,0.00962,1e-05,1.08289]
[1777442563493,46.66,77242.63,0.1,0.00962,1e-05,1.083]
[1777442568528,46.66,77241.93,0.1,0.00961,1e-05,1.08208]
[1777442573563,46.66,77244.44,0.1,0.00964,1e-05,1.08536]
[1777442578600,46.66,77244.12,0.1,0.00964,1e-05,1.08494]
[1777442583633,46.66,77246.97,0.1,0.00968,1e-05,1.08868]
[1777442586737,46.66,77251.22,0.1,0.00973,1e-05,1.09427]
[1777442586759,46.66,77253.71,0.1,0.00976,1e-05,1.09755]
[1777442592696,46.66,77255.98,0.1,0.00979,1e-05,1.10055]
[1777442597733,46.66,77255.59,0.1,0.00979,1e-05,1.10004]
[1777442602766,46.66,77256.79,0.1,0.00981,1e-05,1.10162]
[1777442607802,46.66,77256.1,0.1,0.0098,1e-05,1.10071]
[1777442610762,46.66,77254.76,0.1,0.00978,1e-05,1.09894]
[1777442610849,46.66,77254.64,0.1,0.00978,1e-05,1.09878]
[1777442615858,46.66,77255.26,0.1,0.00977,1e-05,1.0973]
[1777442620893,46.66,77253.84,0.1,0.00975,1e-05,1.09543]
[1777442626935,46.66,77253.43,0.1,0.00974,1e-05,1.09489]
[1777442631970,46.66,77253.58,0.1,0.00974,1e-05,1.09508]
[1777442637004,46.66,77248.83,0.1,0.00968,1e-05,1.08884]
[1777442642039,46.66,77248.47,0.1,0.00968,1e-05,1.08836]
[1777442647194,46.66,77248.01,0.1,0.00967,1e-05,1.08776]
[1777442647285,46.66,77248.06,0.1,0.00967,1e-05,1.08783]
[1777442652805,46.66,77249.24,0.1,0.00969,1e-05,1.08937]
[1777442653118,46.66,77248.84,0.1,0.00968,1e-05,1.08885]
[1777442657088,46.66,77247.68,0.1,0.00966,1e-05,1.08733]
[1777442657628,46.66,77247.68,0.1,0.00966,1e-05,1.08733]
[1777442657145,46.66,77244.55,0.1,0.00962,1e-05,1.08323]
[1777442658151,46.66,77244.4,0.1,0.00962,1e-05,1.08303]
[1777442662513,46.66,77244.49,0.1,0.00962,1e-05,1.08315]
[1777442662615,46.66,77245.52,0.1,0.00964,1e-05,1.0845]
[1777442666790,46.66,77248.27,0.1,0.00967,1e-05,1.0881]
[1777442667634,46.66,77248.27,0.1,0.00967,1e-05,1.0881]
[1777442667215,46.66,77249.63,0.1,0.00969,1e-05,1.08989]
[1777442668204,46.66,77249.63,0.1,0.00969,1e-05,1.08989]
[1777442670078,46.66,77247.51,0.1,0.00966,1e-05,1.0871]
[1777442670236,46.66,77248.39,0.1,0.00967,1e-05,1.08826]
[1777442673064,46.66,77246.5,0.1,0.00963,1e-05,1.0835]
[1777442673256,46.66,77246.57,0.1,0.00963,1e-05,1.08359]
[1777442674084,46.66,77246.57,0.1,0.00963,1e-05,1.08359]
[1777442674264,46.66,77247.98,0.1,0.00965,1e-05,1.08544]
[1777442680305,46.66,77246.68,0.1,0.00963,1e-05,1.08374]
[1777442685342,46.66,77247.9,0.1,0.00965,1e-05,1.08533]
[1777442691458,46.66,77246.64,0.1,0.00963,1e-05,1.08369]
[1777442697427,46.66,77246.52,0.1,0.00963,1e-05,1.08353]
[1777442702470,46.66,77246.65,0.1,0.00963,1e-05,1.0837]
[1777442707498,46.66,77248.29,0.1,0.00965,1e-05,1.08585]
[1777442712540,46.66,77257.73,0.1,0.00978,1e-05,1.09827]
[1777442717574,46.66,77262.65,0.1,0.00984,1e-05,1.10479]
[1777442722609,46.66,77265.57,0.1,0.00988,1e-05,1.10867]
[1777442727647,46.66,77270.32,0.1,0.00996,1e-05,1.11584]
[1777442732682,46.66,77270.68,0.1,0.00994,1e-05,1.114]
[1777442737720,46.66,77275.54,0.1,0.01001,1e-05,1.12052]
[1777442739811,46.66,77277.71,0.1,0.01004,1e-05,1.12343]
[1777442740741,46.66,77278.14,0.1,0.01004,1e-05,1.12415]
[1777442745407,46.67,77285.81,0.1,0.01015,1e-05,1.13502]
[1777442745770,46.67,77283.64,0.1,0.01012,1e-05,1.13219]
[1777442751553,46.67,77283.75,0.1,0.01013,1e-05,1.13234]
[1777442757140,46.67,77290.45,0.1,0.01022,1e-05,1.14156]
[1777442762907,46.67,77282.97,0.1,0.01012,1e-05,1.13203]
[1777442764287,46.67,77282.97,0.1,0.01012,1e-05,1.13203]
[1777442764361,46.67,77284.45,0.1,0.01014,1e-05,1.13404]
[1777442764965,46.67,77284.45,0.1,0.01014,1e-05,1.13404]
[1777442765066,46.67,77282.68,0.1,0.01012,1e-05,1.13164]
[1777442768216,46.67,77282.88,0.1,0.01012,1e-05,1.13191]
[1777442768314,46.67,77281.25,0.1,0.0101,1e-05,1.1297]
[1777442769470,46.67,77281.25,0.1,0.0101,1e-05,1.1297]
[1777442769512,46.67,77281.43,0.1,0.0101,1e-05,1.12995]
[1777442770014,46.67,77281.43,0.1,0.0101,1e-05,1.12995]
[1777442770116,46.67,77288.94,0.1,0.01021,1e-05,1.14014]
[1777442771781,46.67,77288.94,0.1,0.01021,1e-05,1.14014]
[1777442771965,46.67,77290.17,0.1,0.01022,1e-05,1.14182]
[1777442775891,46.67,77283.76,0.1,0.01013,1e-05,1.1331]
[1777442775996,46.67,77287.21,0.1,0.01018,1e-05,1.13779]
[1777442777326,46.67,77287.21,0.1,0.01018,1e-05,1.13779]
[1777442777352,46.67,77287.47,0.1,0.01019,1e-05,1.13814]
[1777442780929,46.67,77283.77,0.1,0.01013,1e-05,1.13312]
[1777442781036,46.67,77278.06,0.1,0.01006,1e-05,1.1254]
[1777442786074,46.67,77276.89,0.1,0.01004,1e-05,1.12382]
[1777442791108,46.67,77277.51,0.1,0.01003,1e-05,1.12232]
[1777442796145,46.67,77276.62,0.1,0.01002,1e-05,1.12112]
[1777442797475,46.67,77262.02,0.1,0.00982,1e-05,1.10163]
[1777442798265,46.67,77262.02,0.1,0.00982,1e-05,1.10163]
[1777442798361,46.67,77262.83,0.1,0.00983,1e-05,1.1027]
[1777442799904,46.67,77262.83,0.1,0.00983,1e-05,1.1027]
[1777442800711,46.67,77261.4,0.1,0.00981,1e-05,1.10081]
[1777442806213,46.67,77261.35,0.1,0.00981,1e-05,1.10074]
[1777442811248,46.67,77250.12,0.1,0.00966,1e-05,1.08595]
[1777442812329,46.67,77236.65,0.1,0.00948,1e-05,1.06841]
[1777442818298,46.67,77231.49,0.1,0.00942,1e-05,1.06176]
[1777442823333,46.67,77225.3,0.1,0.00934,1e-05,1.05382]
[1777442828367,46.67,77226.42,0.1,0.00935,1e-05,1.05525]
[1777442833402,46.67,77227.62,0.1,0.00937,1e-05,1.05679]
[1777442838441,46.67,77231.5,0.1,0.00942,1e-05,1.06177]
[1777442843476,46.67,77228.88,0.1,0.00938,1e-05,1.05841]
[1777442848509,46.67,77228.64,0.1,0.00938,1e-05,1.0581]
[1777442853554,46.67,77226.43,0.1,0.00933,1e-05,1.05303]
[1777442858597,46.67,77228.57,0.1,0.00936,1e-05,1.05577]
[1777442859831,46.67,77264.76,0.1,0.00984,1e-05,1.10296]
[1777442860583,46.67,77264.76,0.1,0.00984,1e-05,1.10296]
[1777442860684,46.67,77264.7,0.1,0.00984,1e-05,1.10288]
[1777442866142,46.68,77261.23,0.1,0.00979,1e-05,1.09872]
[1777442866652,46.68,77261.2,0.1,0.00979,1e-05,1.09868]
[1777442871686,46.68,77258.24,0.1,0.00975,1e-05,1.09477]
[1777442876722,46.68,77256.28,0.1,0.00973,1e-05,1.09219]
[1777442881756,46.68,77250.01,0.1,0.00964,1e-05,1.08396]
[1777442886792,46.68,77245.08,0.1,0.00958,1e-05,1.07752]
[1777442889818,46.68,77260.24,0.1,0.00978,1e-05,1.09741]
[1777442895859,46.68,77258.98,0.1,0.00976,1e-05,1.09575]
[1777442900894,46.68,77256.54,0.1,0.00973,1e-05,1.09253]
[1777442905929,46.68,77249.32,0.1,0.00964,1e-05,1.08306]
[1777442910964,46.68,77248.95,0.1,0.00963,1e-05,1.08257]
[1777442915999,46.68,77251.48,0.1,0.00964,1e-05,1.0836]
[1777442921034,46.68,77254.99,0.1,0.00969,1e-05,1.0882]
[1777442926906,46.68,77249.82,0.1,0.00962,1e-05,1.08143]
[1777442931106,46.68,77238.01,0.1,0.00947,1e-05,1.06609]
[1777442936139,46.68,77235.47,0.1,0.00943,1e-05,1.06282]
[1777442941174,46.68,77235.43,0.1,0.00943,1e-05,1.06276]
[1777442946210,46.68,77230.73,0.1,0.00937,1e-05,1.05672]
[1777442951245,46.68,77230.4,0.1,0.00937,1e-05,1.0563]
[1777442955273,46.68,77241.29,0.1,0.00951,1e-05,1.07033]
[1777442960308,46.68,77234.92,0.1,0.00943,1e-05,1.06211]
[1777442966351,46.68,77239.38,0.1,0.00949,1e-05,1.06786]
[1777442971714,46.68,77249.59,0.1,0.00962,1e-05,1.08113]
[1777442972889,46.68,77251.61,0.1,0.00963,1e-05,1.08149]
[1777442972949,46.68,77251.47,0.1,0.00962,1e-05,1.08131]
[1777442978088,46.68,77250.41,0.1,0.00961,1e-05,1.07992]
[1777442983469,46.68,77251.34,0.1,0.00962,1e-05,1.08114]
[1777442988504,46.68,77248.81,0.1,0.00959,1e-05,1.07783]
[1777442993635,46.68,77246.14,0.1,0.00955,1e-05,1.07436]
[1777442993662,46.68,77243.57,0.1,0.00952,1e-05,1.07102]
[1777442999582,46.68,77235.4,0.1,0.00941,1e-05,1.06047]
[1777443006633,46.68,77235.91,0.1,0.00942,1e-05,1.06113]
[1777443011667,46.68,77237.15,0.1,0.00944,1e-05,1.06273]
[1777443016701,46.68,77240.59,0.1,0.00948,1e-05,1.06717]
[1777443019436,46.68,77250.28,0.1,0.00961,1e-05,1.07975]
[1777443019723,46.68,77250.37,0.1,0.00961,1e-05,1.07987]
[1777443024757,46.68,77251.5,0.1,0.00962,1e-05,1.08134]
[1777443029796,46.68,77251.65,0.1,0.00963,1e-05,1.08154]
[1777443039863,46.68,77250.7,0.1,0.00959,1e-05,1.07802]
[1777443043064,46.68,77261.05,0.1,0.00973,1e-05,1.09158]
[1777443043679,46.68,77261.05,0.1,0.00973,1e-05,1.09158]
[1777443043890,46.68,77260.73,0.1,0.00973,1e-05,1.09116]
[1777443048925,46.69,77261.24,0.1,0.00974,1e-05,1.09288]
[1777443054049,46.69,77259.47,0.1,0.00973,1e-05,1.09158]
[1777443060001,46.7,77257.75,0.1,0.00972,1e-05,1.09054]
[1777443065038,46.71,77251.35,0.1,0.00965,1e-05,1.0832]
[1777443070073,46.72,77250.02,0.1,0.00964,1e-05,1.08255]
[1777443071931,46.72,77249.0,0.1,0.00963,1e-05,1.08143]
[1777443072087,46.72,77246.6,0.1,0.0096,1e-05,1.07853]
[1777443077121,46.72,77239.48,0.1,0.00951,1e-05,1.06928]
[1777443078691,46.72,77239.3,0.1,0.0095,1e-05,1.06905]
[1777443079135,46.72,77230.79,0.1,0.00939,1e-05,1.05809]
[1777443084170,46.72,77231.05,0.1,0.0094,1e-05,1.05842]
[1777443089205,46.72,77242.48,0.1,0.00955,1e-05,1.07317]
[1777443090778,46.72,77242.48,0.1,0.00955,1e-05,1.07317]
[1777443090865,46.72,77243.51,0.1,0.00956,1e-05,1.07451]
[1777443096254,46.72,77243.94,0.1,0.00955,1e-05,1.07279]
[1777443101290,46.72,77244.4,0.1,0.00955,1e-05,1.07339]
[1777443104118,46.72,77244.58,0.1,0.00955,1e-05,1.07362]
[1777443104130,46.72,77239.29,0.1,0.00949,1e-05,1.06677]
[1777443109346,46.72,77242.32,0.1,0.00952,1e-05,1.07069]
[1777443114382,46.72,77242.72,0.1,0.00953,1e-05,1.07121]
[1777443119416,46.72,77240.72,0.1,0.0095,1e-05,1.06862]
[1777443123967,46.72,77239.63,0.1,0.00949,1e-05,1.06721]
[1777443124068,46.72,77236.03,0.1,0.00944,1e-05,1.06257]
[1777443124973,46.72,77236.03,0.1,0.00944,1e-05,1.06257]
[1777443125075,46.72,77235.22,0.1,0.00943,1e-05,1.06153]
[1777443130494,46.72,77233.1,0.1,0.0094,1e-05,1.0588]
[1777443131386,46.72,77233.1,0.1,0.0094,1e-05,1.0588]
[1777443131844,46.72,77233.1,0.1,0.0094,1e-05,1.0588]
[1777443136929,46.72,77230.66,0.1,0.00937,1e-05,1.05567]
[1777443137030,46.72,77230.75,0.1,0.00937,1e-05,1.05579]
[1777443140408,46.72,77230.58,0.1,0.00937,1e-05,1.05557]
[1777443140567,46.72,77229.02,0.1,0.00935,1e-05,1.05357]
[1777443142740,46.72,77227.86,0.1,0.00934,1e-05,1.05209]
[1777443142823,46.72,77210.66,0.1,0.00912,1e-05,1.03031]
[1777443143738,46.72,77210.66,0.1,0.00912,1e-05,1.03031]
[1777443143794,46.72,77212.55,0.1,0.00914,1e-05,1.03268]
[1777443144647,46.72,77212.55,0.1,0.00914,1e-05,1.03268]
[1777443144692,46.72,77214.16,0.1,0.00916,1e-05,1.03471]
[1777443150638,46.72,77209.63,0.1,0.00911,1e-05,1.02902]
[1777443155048,46.72,77208.15,0.1,0.00907,1e-05,1.02496]
[1777443155143,46.72,77202.72,0.1,0.009,1e-05,1.01819]
[1777443159985,46.72,77194.21,0.1,0.0089,1e-05,1.00764]
[1777443160057,46.72,77195.39,0.1,0.00891,1e-05,1.0091]
[1777443165746,46.72,77195.66,0.1,0.00891,1e-05,1.00943]
[1777443170784,46.72,77190.03,0.1,0.00884,1e-05,1.0025]
[1777443175821,46.72,77189.62,0.1,0.00884,1e-05,1.002]
[1777443178639,46.72,77188.87,0.1,0.00883,1e-05,1.00108]
[1777443178902,46.72,77188.87,0.1,0.00883,1e-05,1.00108]
[1777443180203,46.72,77186.3,0.1,0.0088,1e-05,0.99793]
[1777443180854,46.72,77186.28,0.1,0.0088,1e-05,0.9979]
[1777443186081,46.72,77189.52,0.1,0.00884,1e-05,1.00187]
[1777443186154,46.72,77189.49,0.1,0.00884,1e-05,1.00184]
[1777443187546,46.72,77189.64,0.1,0.00884,1e-05,1.00202]
[1777443188047,46.72,77189.64,0.1,0.00884,1e-05,1.00202]
[1777443189933,46.72,77190.55,0.1,0.00885,1e-05,1.00314]
[1777443190021,46.72,77191.0,0.1,0.00886,1e-05,1.00369]
[1777443195044,46.72,77191.53,0.1,0.00886,1e-05,1.00434]
[1777443196469,46.72,77191.61,0.1,0.00886,1e-05,1.00444]
[1777443196966,46.72,77191.74,0.1,0.00887,1e-05,1.0046]
[1777443198980,46.72,77205.19,0.1,0.00903,1e-05,1.02126]
[1777443204016,46.72,77211.65,0.1,0.00911,1e-05,1.02934]
[1777443209050,46.72,77210.12,0.1,0.00909,1e-05,1.02743]
[1777443213078,46.72,77202.8,0.1,0.00898,1e-05,1.0161]
[1777443216571,46.72,77198.67,0.1,0.00893,1e-05,1.01098]
[1777443217106,46.72,77198.19,0.1,0.00893,1e-05,1.01038]
[1777443222140,46.72,77196.98,0.1,0.00891,1e-05,1.00889]
[1777443227177,46.72,77198.03,0.1,0.00892,1e-05,1.01019]
[1777443232212,46.72,77198.05,0.1,0.00892,1e-05,1.01021]
[1777443237248,46.72,77196.62,0.1,0.00891,1e-05,1.00844]
[1777443241277,46.72,77184.93,0.1,0.00876,1e-05,0.9941]
[1777443246313,46.72,77180.7,0.1,0.00871,1e-05,0.98894]
[1777443252354,46.72,77183.55,0.1,0.00875,1e-05,0.99241]
[1777443257388,46.72,77183.51,0.1,0.00875,1e-05,0.99239]
[1777443262942,46.72,77179.16,0.1,0.0087,1e-05,0.98714]
[1777443263044,46.72,77179.07,0.1,0.00869,1e-05,0.98704]
[1777443263824,46.72,77179.07,0.1,0.00869,1e-05,0.98704]
[1777443263895,46.72,77178.22,0.1,0.00868,1e-05,0.98602]
[1777443267432,46.72,77173.09,0.1,0.00862,1e-05,0.97985]
[1777443267534,46.72,77173.52,0.1,0.00863,1e-05,0.98039]
[1777443273501,46.73,77174.49,0.1,0.00862,1e-05,0.97953]
[1777443279076,46.73,77172.72,0.1,0.00861,1e-05,0.97778]
[1777443280550,46.73,77192.57,0.1,0.00885,1e-05,1.00195]
[1777443285677,46.73,77196.59,0.1,0.0089,1e-05,1.00711]
[1777443291626,46.74,77197.2,0.1,0.00891,1e-05,1.00858]
[1777443296664,46.75,77196.64,0.1,0.00892,1e-05,1.00931]
[1777443301984,46.76,77196.58,0.1,0.00893,1e-05,1.01064]
[1777443302020,46.77,77195.39,0.1,0.00892,1e-05,1.00986]
[1777443303628,46.77,77195.25,0.1,0.00892,1e-05,1.00969]
[1777443303712,46.77,77195.33,0.1,0.00893,1e-05,1.01014]
[1777443306819,46.77,77195.02,0.1,0.00893,1e-05,1.01045]
[1777443306865,46.78,77193.24,0.1,0.00891,1e-05,1.0086]
[1777443307631,46.78,77193.24,0.1,0.00891,1e-05,1.0086]
[1777443307740,46.78,77193.17,0.1,0.00892,1e-05,1.00886]
[1777443312775,46.78,77195.0,0.1,0.00894,1e-05,1.01147]
[1777443313422,46.78,77195.0,0.1,0.00894,1e-05,1.01147]
[1777443313516,46.78,77194.99,0.1,0.00894,1e-05,1.01146]
[1777443316699,46.79,77192.26,0.1,0.00891,1e-05,1.00877]
[1777443316803,46.79,77191.07,0.1,0.0089,1e-05,1.00764]
[1777443321837,46.79,77189.27,0.1,0.00888,1e-05,1.00543]
[1777443326873,46.79,77192.07,0.1,0.00892,1e-05,1.00888]
[1777443329658,46.79,77194.09,0.1,0.00894,1e-05,1.01137]
[1777443329893,46.79,77194.0,0.1,0.00894,1e-05,1.01126]
[1777443334929,46.8,77193.82,0.1,0.00893,1e-05,1.00954]
[1777443339966,46.81,77194.91,0.1,0.00896,1e-05,1.01258]
[1777443344999,46.82,77195.08,0.1,0.00897,1e-05,1.01446]
[1777443350034,46.84,77197.21,0.1,0.00902,1e-05,1.01875]
[1777443355070,46.85,77197.9,0.1,0.00904,1e-05,1.02122]
[1777443360104,46.86,77198.84,0.1,0.00907,1e-05,1.02398]
[1777443365139,46.88,77194.21,0.1,0.00903,1e-05,1.01982]
[1777443366079,46.88,77194.21,0.1,0.00903,1e-05,1.01982]
[1777443366177,46.88,77194.6,0.1,0.00904,1e-05,1.02064]
[1777443371189,46.88,77188.5,0.1,0.00896,1e-05,1.01307]
[1777443376216,46.88,77189.67,0.1,0.00898,1e-05,1.01452]
[1777443381250,46.88,77188.81,0.1,0.00897,1e-05,1.01346]
[1777443386287,46.88,77185.81,0.1,0.00893,1e-05,1.00975]
[1777443391321,46.88,77177.51,0.1,0.00881,1e-05,0.9974]
[1777443396356,46.88,77170.5,0.1,0.00872,1e-05,0.98887]
[1777443401392,46.88,77168.93,0.1,0.0087,1e-05,0.98697]
[1777443406426,46.88,77162.45,0.1,0.00863,1e-05,0.97919]
[1777443411462,46.88,77164.35,0.1,0.00865,1e-05,0.98152]
[1777443416498,46.88,77165.93,0.1,0.00867,1e-05,0.98347]
[1777443421531,46.88,77172.1,0.1,0.00874,1e-05,0.99096]
[1777443426566,46.88,77169.81,0.1,0.00872,1e-05,0.98818]
[1777443431605,46.88,77166.9,0.1,0.00868,1e-05,0.98467]
[1777443436637,46.88,77165.41,0.1,0.00866,1e-05,0.98292]
[1777443441671,46.88,77174.05,0.1,0.00877,1e-05,0.99339]
[1777443446706,46.88,77169.7,0.1,0.00872,1e-05,0.98811]
[1777443452747,46.88,77166.25,0.1,0.00866,1e-05,0.98179]
[1777443457782,46.88,77159.85,0.1,0.00858,1e-05,0.97411]
[1777443462820,46.88,77160.16,0.1,0.00858,1e-05,0.97448]
[1777443467855,46.88,77157.57,0.1,0.00855,1e-05,0.97141]
[1777443472890,46.88,77161.71,0.1,0.0086,1e-05,0.97641]
[1777443477925,46.88,77163.4,0.1,0.00862,1e-05,0.97847]
[1777443482960,46.88,77163.79,0.1,0.00863,1e-05,0.97897]
[1777443487994,46.88,77162.23,0.1,0.00861,1e-05,0.97711]
[1777443493030,46.88,77159.51,0.1,0.00858,1e-05,0.97387]
[1777443498065,46.88,77163.59,0.1,0.00863,1e-05,0.97882]
[1777443500203,46.88,77184.03,0.1,0.00887,1e-05,1.00366]
[1777443502752,46.88,77184.27,0.1,0.00888,1e-05,1.00396]
[1777443503520,46.88,77184.27,0.1,0.00888,1e-05,1.00396]
[1777443503556,46.88,77183.72,0.1,0.00887,1e-05,1.00348]
[1777443505404,46.88,77183.72,0.1,0.00887,1e-05,1.00348]
[1777443505437,46.89,77195.03,0.1,0.00902,1e-05,1.01781]
[1777443511156,46.89,77191.54,0.1,0.00896,1e-05,1.01199]
[1777443516191,46.89,77186.23,0.1,0.00889,1e-05,1.00545]
[1777443521226,46.89,77186.17,0.1,0.00889,1e-05,1.00537]
[1777443527268,46.89,77186.37,0.1,0.0089,1e-05,1.00562]
[1777443532303,46.89,77186.39,0.1,0.0089,1e-05,1.00564]
[1777443537338,46.89,77186.53,0.1,0.0089,1e-05,1.00582]
[1777443542373,46.89,77185.43,0.1,0.00888,1e-05,1.00447]
[1777443547409,46.89,77177.17,0.1,0.00878,1e-05,0.99436]
[1777443551535,46.89,77173.61,0.1,0.00874,1e-05,0.99004]
[1777443551540,46.89,77173.38,0.1,0.00874,1e-05,0.98976]
[1777443557478,46.89,77169.57,0.1,0.00869,1e-05,0.98514]
[1777443562514,46.89,77164.26,0.1,0.00863,1e-05,0.97874]
[1777443567548,46.89,77159.18,0.1,0.00857,1e-05,0.97267]
[1777443572583,46.89,77160.2,0.1,0.00856,1e-05,0.97184]
[1777443573985,46.89,77160.71,0.1,0.00857,1e-05,0.97246]
[1777443574597,46.89,77161.0,0.1,0.00857,1e-05,0.97282]
[1777443577474,46.89,77160.39,0.1,0.00857,1e-05,0.97211]
[1777443577618,46.89,77162.51,0.1,0.00859,1e-05,0.97466]
[1777443580779,46.89,77162.79,0.1,0.00859,1e-05,0.975]
[1777443581648,46.89,77161.85,0.1,0.00858,1e-05,0.97388]
[1777443586681,46.89,77167.56,0.1,0.00865,1e-05,0.98074]
[1777443591716,46.89,77165.39,0.1,0.00863,1e-05,0.97813]
[1777443595172,46.89,77162.94,0.1,0.0086,1e-05,0.97519]
[1777443595372,46.89,77162.94,0.1,0.0086,1e-05,0.97519]
[1777443595897,46.89,77162.53,0.1,0.00859,1e-05,0.9747]
[1777443595999,46.89,77166.17,0.1,0.00863,1e-05,0.97907]
[1777443597841,46.89,77166.17,0.1,0.00863,1e-05,0.97907]
[1777443597861,46.89,77168.76,0.1,0.00867,1e-05,0.98219]
[1777443603800,46.89,77169.47,0.1,0.00867,1e-05,0.98305]
[1777443608836,46.89,77178.04,0.1,0.00878,1e-05,0.99343]
[1777443613871,46.89,77181.14,0.1,0.00882,1e-05,0.99721]
[1777443618907,46.89,77182.74,0.1,0.00884,1e-05,0.99917]
[1777443623628,46.89,77186.65,0.1,0.00888,1e-05,1.00396]
[1777443623719,46.89,77187.66,0.1,0.0089,1e-05,1.0052]
[1777443628977,46.89,77188.34,0.1,0.0089,1e-05,1.00603]
[1777443634012,46.89,77188.99,0.1,0.00889,1e-05,1.00465]
[1777443639048,46.89,77189.7,0.1,0.0089,1e-05,1.00553]
[1777443640584,46.89,77189.7,0.1,0.0089,1e-05,1.00553]
[1777443640584,46.89,77184.47,0.1,0.00884,1e-05,0.99911]
[1777443646099,46.89,77185.5,0.1,0.00885,1e-05,1.00037]
[1777443651261,46.89,77186.77,0.1,0.00887,1e-05,1.00193]
[1777443657177,46.89,77187.16,0.1,0.00887,1e-05,1.00241]
[1777443662218,46.89,77182.4,0.1,0.00881,1e-05,0.99658]
[1777443665731,46.89,77180.72,0.1,0.00879,1e-05,0.99453]
[1777443665780,46.89,77179.35,0.1,0.00878,1e-05,0.99287]
[1777443671401,46.89,77170.91,0.1,0.00867,1e-05,0.98264]
[1777443677317,46.89,77168.27,0.1,0.00864,1e-05,0.97946]
[1777443682352,46.89,77171.46,0.1,0.00868,1e-05,0.9833]
[1777443687387,46.89,77169.86,0.1,0.00866,1e-05,0.98137]
[1777443692422,46.89,77168.1,0.1,0.00862,1e-05,0.97711]
[1777443697457,46.89,77166.08,0.1,0.0086,1e-05,0.97469]
[1777443703499,46.89,77163.27,0.1,0.00856,1e-05,0.97133]
[1777443708534,46.89,77162.66,0.1,0.00856,1e-05,0.97062]
[1777443714576,46.89,77164.48,0.1,0.00858,1e-05,0.97285]
[1777443719614,46.9,77164.26,0.1,0.00858,1e-05,0.97266]
[1777443724648,46.9,77162.09,0.1,0.00855,1e-05,0.97018]
[1777443729683,46.9,77163.47,0.1,0.00857,1e-05,0.97196]
[1777443734717,46.9,77159.8,0.1,0.00853,1e-05,0.96773]
[1777443739753,46.9,77161.37,0.1,0.00855,1e-05,0.9698]
[1777443744788,46.9,77162.34,0.1,0.00856,1e-05,0.97116]
[1777443749823,46.9,77163.98,0.1,0.00858,1e-05,0.97333]
[1777443754858,46.91,77164.43,0.1,0.00857,1e-05,0.97197]
[1777443759893,46.91,77163.09,0.1,0.00856,1e-05,0.97063]
[1777443765934,46.91,77161.08,0.1,0.00854,1e-05,0.96854]
[1777443770970,46.91,77163.49,0.1,0.00857,1e-05,0.97164]
[1777443775563,46.91,77164.97,0.1,0.00859,1e-05,0.97353]
[1777443775662,46.91,77168.98,0.1,0.00864,1e-05,0.9784]
[1777443777363,46.91,77168.98,0.1,0.00864,1e-05,0.9784]
[1777443777790,46.91,77168.3,0.1,0.00863,1e-05,0.97758]
[1777443780680,46.91,77168.12,0.1,0.00863,1e-05,0.97736]
[1777443780771,46.91,77164.27,0.1,0.00858,1e-05,0.97275]
[1777443784731,46.91,77163.65,0.1,0.00857,1e-05,0.972]
[1777443784759,46.91,77162.3,0.1,0.00856,1e-05,0.97039]
[1777443786163,46.91,77162.3,0.1,0.00856,1e-05,0.97039]
[1777443786256,46.91,77160.18,0.1,0.00853,1e-05,0.96786]
[1777443787042,46.91,77160.18,0.1,0.00853,1e-05,0.96786]
[1777443787607,46.91,77160.18,1.1,0.00853,1e-05,0.96786]
[1777443787709,46.91,77158.38,1.1,0.00851,1e-05,0.96572]
[1777443789610,46.91,77158.38,1.1,0.00851,1e-05,0.96572]
[1777443789619,46.91,77158.38,1.1,0.00851,1e-05,0.96572]
[1777443789924,46.91,77158.38,1.1,0.00851,1e-05,0.96572]
[1777443790567,46.91,77158.99,1.1,0.00852,1e-05,0.96653]
[1777443796147,46.91,77160.72,1.1,0.00854,1e-05,0.96859]
[1777443801182,46.91,77164.04,1.1,0.00858,1e-05,0.97256]
[1777443806217,46.91,77164.16,1.1,0.00858,1e-05,0.9727]
[1777443811252,46.91,77166.09,1.1,0.00859,1e-05,0.97288]
[1777443816287,46.91,77163.55,1.1,0.00856,1e-05,0.96984]
[1777443820195,46.91,77161.33,2.1,0.00853,1e-05,0.96719]
[1777443821887,46.91,77160.93,2.1,0.00852,1e-05,0.96672]
[1777443822459,46.91,77160.09,2.1,0.00851,1e-05,0.96572]
[1777443826089,46.91,77160.76,2.1,0.00852,1e-05,0.96651]
[1777443826357,46.91,77161.8,2.1,0.00853,1e-05,0.96775]
[1777443827307,46.91,77161.8,3.1,0.00853,1e-05,0.96775]
[1777443829116,46.91,77161.83,3.1,0.00853,1e-05,0.96779]
[1777443829378,46.91,77161.73,3.1,0.00853,1e-05,0.96767]
[1777443837341,46.91,77162.18,3.1,0.00854,1e-05,0.96821]
[1777443837351,46.91,77163.11,3.1,0.00855,1e-05,0.96932]
[1777443842601,46.91,77168.48,3.1,0.00861,1e-05,0.97574]
[1777443843217,46.91,77168.48,3.1,0.00861,1e-05,0.97574]
[1777443843476,46.91,77168.48,3.1,0.00861,1e-05,0.97574]
[1777443848514,46.91,77161.63,3.1,0.00853,1e-05,0.96755]
[1777443853548,46.91,77168.55,3.1,0.00861,1e-05,0.97583]
[1777443858583,46.91,77168.37,3.1,0.00861,1e-05,0.97561]
[1777443863616,46.91,77169.47,3.1,0.00863,1e-05,0.97693]
[1777443867651,46.91,77147.39,3.1,0.00836,1e-05,0.9507]
[1777443868657,46.91,77128.5,3.1,0.00815,1e-05,0.92872]
[1777443873691,46.91,77131.45,3.1,0.00816,1e-05,0.93005]
[1777443878726,46.91,77130.14,3.1,0.00815,1e-05,0.92854]
[1777443883763,46.91,77128.24,3.1,0.00813,1e-05,0.92635]
[1777443888796,46.91,77128.59,3.1,0.00813,1e-05,0.92676]
[1777443893831,46.91,77119.15,3.1,0.00802,1e-05,0.91594]
[1777443898866,46.91,77117.37,3.1,0.008,1e-05,0.91392]
[1777443903901,46.91,77115.29,3.1,0.00798,1e-05,0.91155]
[1777443908936,46.91,77115.35,3.1,0.00798,1e-05,0.91162]
[1777443910227,46.91,77114.42,3.1,0.00797,1e-05,0.91057]
[1777443910949,46.91,77114.15,3.1,0.00797,1e-05,0.91026]
[1777443914935,46.91,77111.85,3.1,0.00794,1e-05,0.90765]
[1777443915036,46.91,77111.37,3.1,0.00794,1e-05,0.90711]
[1777443921020,46.91,77107.74,3.1,0.0079,1e-05,0.90301]
[1777443926055,46.91,77106.33,3.1,0.00788,1e-05,0.90143]
[1777443931090,46.91,77104.12,3.1,0.00784,1e-05,0.89692]
[1777443937200,46.91,77104.98,3.1,0.00785,1e-05,0.89789]
[1777443937237,46.91,77103.35,3.1,0.00783,1e-05,0.89606]
[1777443939000,46.91,77103.35,3.1,0.00783,1e-05,0.89606]
[1777443939148,46.92,77102.56,3.1,0.00782,1e-05,0.89533]
[1777443944181,46.92,77100.24,3.1,0.0078,1e-05,0.8931]
[1777443945507,46.92,77100.24,3.1,0.0078,1e-05,0.8931]
[1777443946098,46.92,77098.84,3.1,0.00779,1e-05,0.89169]
[1777443953398,46.92,77099.73,3.1,0.0078,1e-05,0.89269]
[1777443959291,46.92,77099.75,3.1,0.0078,1e-05,0.89271]
[1777443964324,46.92,77096.05,3.1,0.00776,1e-05,0.88859]
[1777443969361,46.92,77090.31,3.1,0.0077,1e-05,0.88223]
[1777443974392,46.92,77088.7,3.1,0.00768,1e-05,0.88053]
[1777443979428,46.92,77085.98,3.1,0.00765,1e-05,0.87764]
[1777443984462,46.92,77083.4,3.1,0.00762,1e-05,0.87494]
[1777443989497,46.93,77087.26,3.1,0.00767,1e-05,0.87935]
[1777443994532,46.93,77084.45,3.1,0.00762,1e-05,0.87448]
[1777443999567,46.93,77076.4,3.1,0.00754,1e-05,0.86601]
[1777444004602,46.93,77078.1,3.1,0.00756,1e-05,0.8682]
[1777444009638,46.94,77083.23,3.1,0.00762,1e-05,0.87414]
[1777444014674,46.94,77080.77,3.1,0.0076,1e-05,0.87181]
[1777444019707,46.94,77078.78,3.1,0.00758,1e-05,0.86996]
[1777444024743,46.95,77085.14,3.1,0.00765,1e-05,0.87726]
[1777444029777,46.95,77086.65,3.1,0.00767,1e-05,0.87922]
[1777444034812,46.95,77094.3,3.1,0.00775,1e-05,0.88794]
[1777444039847,46.95,77094.18,3.1,0.00776,1e-05,0.88802]
[1777444044882,46.95,77094.38,3.1,0.00776,1e-05,0.88847]
[1777444049917,46.95,77099.3,3.1,0.00781,1e-05,0.89395]
[1777444054952,46.95,77097.68,3.1,0.00778,1e-05,0.89013]
[1777444059987,46.95,77095.29,3.1,0.00775,1e-05,0.88747]
[1777444065025,46.95,77094.44,3.1,0.00774,1e-05,0.88653]
[1777444070058,46.95,77089.57,3.1,0.00769,1e-05,0.88114]
[1777444075095,46.95,77088.02,3.1,0.00767,1e-05,0.87943]
[1777444080128,46.95,77083.52,3.1,0.00762,1e-05,0.87448]
[1777444085164,46.95,77081.78,3.1,0.00761,1e-05,0.87257]
[1777444091207,46.95,77081.21,3.1,0.0076,1e-05,0.87195]
[1777444096240,46.95,77076.17,3.1,0.00755,1e-05,0.86645]
[1777444101276,46.95,77077.62,3.1,0.00756,1e-05,0.86804]
[1777444106311,46.95,77073.63,3.1,0.00752,1e-05,0.86375]
[1777444111345,46.95,77077.86,3.1,0.00755,1e-05,0.86639]
[1777444116381,46.95,77085.04,3.1,0.00763,1e-05,0.87424]
[1777444121419,46.95,77080.56,3.1,0.00758,1e-05,0.86934]
[1777444126450,46.95,77075.99,3.1,0.00753,1e-05,0.86438]
[1777444131486,46.96,77077.26,3.1,0.00754,1e-05,0.86579]
[1777444136521,46.96,77075.35,3.1,0.00752,1e-05,0.86376]
[1777444141556,46.96,77076.68,3.1,0.00754,1e-05,0.86526]
[1777444146592,46.96,77080.37,3.1,0.00758,1e-05,0.86944]
[1777444151626,46.96,77086.78,3.1,0.00765,1e-05,0.87646]
[1777444156661,46.96,77086.28,3.1,0.00764,1e-05,0.87591]
[1777444161697,46.96,77084.84,3.1,0.00763,1e-05,0.87433]
[1777444166733,46.96,77080.08,3.1,0.00758,1e-05,0.86912]
[1777444171768,46.96,77076.93,3.1,0.00753,1e-05,0.86374]
[1777444176885,46.96,77076.43,3.1,0.00752,1e-05,0.86325]
[1777444182331,46.96,77078.02,3.1,0.00754,1e-05,0.86503]
[1777444187880,46.96,77078.43,3.1,0.00754,1e-05,0.86555]
[1777444192915,46.96,77077.83,3.1,0.00754,1e-05,0.86494]
[1777444197950,46.96,77078.78,3.1,0.00755,1e-05,0.866]
[1777444202986,46.96,77078.74,3.1,0.00755,1e-05,0.86598]
[1777444208021,46.96,77084.49,3.1,0.00761,1e-05,0.87227]
[1777444213056,46.96,77089.73,3.1,0.00767,1e-05,0.87802]
[1777444221111,46.96,77089.82,3.1,0.00767,1e-05,0.87812]
[1777444226146,46.96,77091.39,3.1,0.00768,1e-05,0.87985]
[1777444231181,46.96,77092.86,3.1,0.00768,1e-05,0.87948]
[1777444236216,46.96,77093.34,3.1,0.00769,1e-05,0.88001]
[1777444241251,46.96,77093.95,3.1,0.00769,1e-05,0.88068]
[1777444246285,46.96,77094.05,3.1,0.00769,1e-05,0.88079]
[1777444251320,46.96,77094.46,3.1,0.0077,1e-05,0.88125]
[1777444256356,46.96,77095.07,3.1,0.00771,1e-05,0.88192]
[1777444262401,46.96,77095.71,3.1,0.00771,1e-05,0.88263]
[1777444267433,46.96,77095.18,3.1,0.00771,1e-05,0.88204]
[1777444272468,46.96,77096.32,3.1,0.00772,1e-05,0.8833]
[1777444277504,46.96,77096.5,3.1,0.00772,1e-05,0.8835]
[1777444282538,46.96,77096.64,3.1,0.00772,1e-05,0.88366]
[1777444287573,46.96,77095.58,3.1,0.00771,1e-05,0.88248]
[1777444292608,46.96,77094.16,3.1,0.00768,1e-05,0.87892]
[1777444297642,46.96,77095.29,3.1,0.00769,1e-05,0.88017]
[1777444302677,46.96,77095.44,3.1,0.00769,1e-05,0.88033]
[1777444307715,46.96,77096.45,3.1,0.0077,1e-05,0.88145]
[1777444312748,46.96,77097.71,3.1,0.00772,1e-05,0.88284]
[1777444317783,46.96,77097.58,3.1,0.00772,1e-05,0.8827]
[1777444322818,46.96,77103.4,3.1,0.00778,1e-05,0.88916]
[1777444327694,46.96,77099.67,3.1,0.00774,1e-05,0.88501]
[1777444327853,46.96,77099.97,3.1,0.00774,1e-05,0.88535]
[1777444328881,46.96,77099.97,3.1,0.00774,1e-05,0.88535]
[1777444328964,46.96,77100.44,3.1,0.00775,1e-05,0.88587]
[1777444334904,46.96,77099.77,3.1,0.00774,1e-05,0.88512]
[1777444339939,46.96,77094.5,3.1,0.00768,1e-05,0.87929]
[1777444344974,46.96,77094.87,3.1,0.00769,1e-05,0.8797]
[1777444352023,46.96,77092.82,3.1,0.00765,1e-05,0.87545]
[1777444358065,46.96,77091.07,3.1,0.00763,1e-05,0.87353]
[1777444363100,46.96,77089.63,3.1,0.00761,1e-05,0.87195]
[1777444368135,46.96,77089.03,3.1,0.00761,1e-05,0.87129]
[1777444373169,46.96,77088.5,3.1,0.0076,1e-05,0.87071]
[1777444378206,46.96,77072.57,3.1,0.00743,1e-05,0.85342]
[1777444383241,46.96,77072.38,3.1,0.00743,1e-05,0.85321]
[1777444386431,46.96,77060.46,3.1,0.00731,1e-05,0.84046]
[1777444392304,46.96,77060.83,3.1,0.00731,1e-05,0.84086]
[1777444397339,46.96,77057.47,3.1,0.00727,1e-05,0.83729]
[1777444402373,46.96,77053.86,3.1,0.00724,1e-05,0.83347]
[1777444407409,46.96,77044.36,3.1,0.00714,1e-05,0.82349]
[1777444412449,46.96,77043.19,3.1,0.00711,1e-05,0.82037]
[1777444417484,46.96,77041.49,3.1,0.00709,1e-05,0.8186]
[1777444422519,46.96,77038.62,3.1,0.00707,1e-05,0.81561]
[1777444427554,46.96,77030.32,3.1,0.00698,1e-05,0.80704]
[1777444431582,46.96,77016.93,3.1,0.00685,1e-05,0.79337]
[1777444436617,46.96,77015.61,3.1,0.00684,1e-05,0.79203]
[1777444441652,46.96,77012.99,3.1,0.00681,1e-05,0.78938]
[1777444445685,46.96,77001.53,3.1,0.0067,1e-05,0.77788]
[1777444450720,46.96,77003.47,3.1,0.00672,1e-05,0.77982]
[1777444455756,46.96,77013.94,3.1,0.00682,1e-05,0.79034]
[1777444460791,46.96,77016.39,3.1,0.00684,1e-05,0.79282]
[1777444465826,46.96,77016.2,3.1,0.00684,1e-05,0.79263]
[1777444470861,46.96,77017.89,3.1,0.00686,1e-05,0.79434]
[1777444475896,46.96,77018.5,3.1,0.00685,1e-05,0.79311]
[1777444480930,46.96,77014.55,3.1,0.00681,1e-05,0.78911]
[1777444485966,46.96,77018.97,3.1,0.00685,1e-05,0.79358]
[1777444492010,46.96,77014.57,3.1,0.00681,1e-05,0.78913]
[1777444497201,46.96,77011.51,3.1,0.00678,1e-05,0.78605]
[1777444502082,46.96,77023.45,3.1,0.0069,1e-05,0.79814]
[1777444507271,46.96,77018.58,3.1,0.00685,1e-05,0.79319]
[1777444513159,46.96,77017.02,3.1,0.00684,1e-05,0.79161]
[1777444518193,46.96,77017.25,3.1,0.00684,1e-05,0.79184]
[1777444523228,46.96,77017.03,3.1,0.00684,1e-05,0.79162]
[1777444528265,46.96,77014.07,3.1,0.00681,1e-05,0.78863]
[1777444530277,46.96,76998.68,3.1,0.00666,1e-05,0.77322]
[1777444535312,46.96,77000.77,3.1,0.00666,1e-05,0.77347]
[1777444540348,46.96,76998.09,3.1,0.00664,1e-05,0.77082]
[1777444545383,46.96,76999.16,3.1,0.00665,1e-05,0.77188]
[1777444550418,46.96,76999.09,3.1,0.00665,1e-05,0.77181]
[1777444555453,46.96,76997.58,3.1,0.00663,1e-05,0.77031]
[1777444560488,46.96,76995.81,3.1,0.00662,1e-05,0.76856]
[1777444565523,46.96,76994.13,3.1,0.0066,1e-05,0.7669]
[1777444570558,46.96,76991.68,3.1,0.00658,1e-05,0.76449]
[1777444575593,46.96,76990.34,3.1,0.00656,1e-05,0.76317]
[1777444580628,46.96,76988.81,3.1,0.00655,1e-05,0.76167]
[1777444585663,46.96,76987.09,3.1,0.00653,1e-05,0.75999]
[1777444590698,46.96,76993.67,3.1,0.00659,1e-05,0.76645]
[1777444595733,46.96,77000.46,3.1,0.00664,1e-05,0.77134]
[1777444601775,46.96,77002.79,3.1,0.00667,1e-05,0.77366]
[1777444606810,46.96,77001.96,3.1,0.00666,1e-05,0.77283]
[1777444611845,46.96,77001.36,3.1,0.00665,1e-05,0.77224]
[1777444616880,46.96,77000.31,3.1,0.00664,1e-05,0.7712]
[1777444621916,46.96,77002.41,3.1,0.00666,1e-05,0.77328]
[1777444626951,46.96,77004.67,3.1,0.00668,1e-05,0.77553]
[1777444631986,46.96,77005.51,3.1,0.00669,1e-05,0.77636]
[1777444637020,46.96,77005.12,3.1,0.00669,1e-05,0.77597]
[1777444642057,46.96,77003.9,3.1,0.00668,1e-05,0.77476]
[1777444647091,46.96,77002.42,3.1,0.00666,1e-05,0.77329]
[1777444652126,46.96,77002.07,3.1,0.00664,1e-05,0.77112]
[1777444657160,46.96,77002.43,3.1,0.00665,1e-05,0.77147]
[1777444662196,46.96,77002.15,3.1,0.00665,1e-05,0.7712]
[1777444667231,46.96,77002.22,3.1,0.00665,1e-05,0.77127]
[1777444672266,46.96,77001.98,3.1,0.00664,1e-05,0.77103]
[1777444677302,46.96,77004.55,3.1,0.00667,1e-05,0.77358]
[1777444682340,46.96,77007.77,3.1,0.0067,1e-05,0.77679]
[1777444688539,46.96,77007.18,3.1,0.00669,1e-05,0.7762]
[1777444694435,46.96,77006.18,3.1,0.00668,1e-05,0.7752]
[1777444700478,46.96,77004.43,3.1,0.00667,1e-05,0.77346]
[1777444706519,46.96,77003.77,3.1,0.00666,1e-05,0.7728]
[1777444711554,46.96,77005.12,3.1,0.00666,1e-05,0.77232]
[1777444716590,46.96,77005.98,3.1,0.00667,1e-05,0.77317]
[1777444721624,46.96,77005.91,3.1,0.00667,1e-05,0.7731]
[1777444726660,46.96,77008.29,3.1,0.00669,1e-05,0.77547]
[1777444731694,46.96,77010.23,3.1,0.00671,1e-05,0.77741]
[1777444736730,46.96,77012.46,3.1,0.00673,1e-05,0.77964]
[1777444739704,46.96,77013.93,3.1,0.00674,1e-05,0.78111]
[1777444739806,46.96,77014.32,3.1,0.00675,1e-05,0.7815]
[1777444745795,46.96,77016.01,3.1,0.00676,1e-05,0.78319]
[1777444750828,46.96,77016.85,3.1,0.00677,1e-05,0.78404]
[1777444755863,46.96,77018.66,3.1,0.00679,1e-05,0.78586]
[1777444758340,46.96,77019.81,3.1,0.0068,1e-05,0.78702]
[1777444758883,46.96,77026.15,3.1,0.00686,1e-05,0.79343]
[1777444763919,46.96,77030.95,3.1,0.00691,1e-05,0.79832]
[1777444766941,46.96,77048.43,3.1,0.00708,1e-05,0.81632]
[1777444768955,46.96,77028.09,3.1,0.00688,1e-05,0.7954]
[1777444773991,46.96,77025.66,3.1,0.00684,1e-05,0.79108]
[1777444779169,46.96,77022.98,3.1,0.00682,1e-05,0.78836]
[1777444785069,46.96,77022.81,3.1,0.00681,1e-05,0.78819]
[1777444790104,46.96,77027.06,3.1,0.00686,1e-05,0.79249]
[1777444795139,46.96,77028.63,3.1,0.00687,1e-05,0.79409]
[1777444797154,46.96,77012.28,3.1,0.00671,1e-05,0.77762]
[1777444798160,46.96,76997.99,3.1,0.00657,1e-05,0.76346]
[1777444803195,46.96,77003.55,3.1,0.00663,1e-05,0.76894]
[1777444808233,46.96,77001.31,3.1,0.00661,1e-05,0.76673]
[1777444813267,46.96,76999.62,3.1,0.00659,1e-05,0.76506]
[1777444818300,46.96,77014.92,3.1,0.00674,1e-05,0.78026]
[1777444819450,46.96,77026.06,3.1,0.00685,1e-05,0.79148]
[1777444825350,46.96,77026.37,3.1,0.00685,1e-05,0.7918]
[1777444830394,46.96,77025.76,3.1,0.00684,1e-05,0.79118]
[1777444835427,46.96,77028.07,3.1,0.00685,1e-05,0.79166]
[1777444840462,46.96,77027.95,3.1,0.00685,1e-05,0.79154]
[1777444845498,46.96,77029.01,3.1,0.00686,1e-05,0.79261]
[1777444850533,46.96,77032.15,3.1,0.00689,1e-05,0.7958]
[1777444855568,46.96,77038.58,3.1,0.00695,1e-05,0.80237]
[1777444860603,46.96,77037.28,3.1,0.00694,1e-05,0.80104]
[1777444865638,46.96,77039.56,3.1,0.00696,1e-05,0.80338]
[1777444870675,46.96,77037.57,3.1,0.00694,1e-05,0.80134]
[1777444875709,46.96,77036.64,3.1,0.00693,1e-05,0.80039]
[1777444880745,46.96,77036.54,3.1,0.00693,1e-05,0.80028]
[1777444885780,46.96,77035.15,3.1,0.00692,1e-05,0.79886]
[1777444890819,46.96,77034.79,3.1,0.00692,1e-05,0.7985]
[1777444895852,46.96,77034.85,3.1,0.0069,1e-05,0.79669]
[1777444900887,46.96,77033.98,3.1,0.00689,1e-05,0.7958]
[1777444905921,46.96,77033.06,3.1,0.00688,1e-05,0.79486]
[1777444910957,46.96,77031.17,3.1,0.00686,1e-05,0.79294]
[1777444915991,46.96,77024.66,3.1,0.0068,1e-05,0.78635]
[1777444921030,46.96,77028.72,3.1,0.00684,1e-05,0.79046]
[1777444926066,46.96,77031.29,3.1,0.00687,1e-05,0.79306]
[1777444931103,46.96,77032.32,3.1,0.00688,1e-05,0.79411]
[1777444936136,46.96,77033.43,3.1,0.00689,1e-05,0.79524]
[1777444941172,46.96,77038.82,3.1,0.00694,1e-05,0.80074]
[1777444946206,46.96,77042.03,3.1,0.00697,1e-05,0.80403]
[1777444951241,46.96,77042.56,3.1,0.00696,1e-05,0.8027]
[1777444956276,46.96,77041.18,3.1,0.00695,1e-05,0.80128]
[1777444961310,46.96,77041.9,3.1,0.00696,1e-05,0.80202]
[1777444966347,46.96,77043.46,3.1,0.00697,1e-05,0.80362]
[1777444971382,46.96,77043.09,3.1,0.00697,1e-05,0.80324]
[1777444976418,46.96,77043.37,3.1,0.00697,1e-05,0.80353]
[1777444978522,46.96,77043.6,3.1,0.00697,1e-05,0.80376]
[1777444978533,46.96,77043.13,3.1,0.00697,1e-05,0.80328]
[1777444980231,46.96,77042.99,3.1,0.00697,1e-05,0.80314]
[1777444980573,46.96,77051.79,3.1,0.00705,1e-05,0.81221]
[1777444986487,46.96,77048.66,3.1,0.00702,1e-05,0.80897]
[1777444991521,46.96,77041.95,3.1,0.00696,1e-05,0.80207]
[1777444996557,46.96,77041.24,3.1,0.00695,1e-05,0.80134]
[1777445001595,46.96,77040.5,3.1,0.00694,1e-05,0.80058]
[1777445006628,46.96,77041.35,3.1,0.00695,1e-05,0.80146]
[1777445011661,46.96,77044.07,3.1,0.00696,1e-05,0.80236]
[1777445016698,46.96,77043.16,3.1,0.00695,1e-05,0.80143]
[1777445021732,46.96,77043.37,3.1,0.00695,1e-05,0.80165]
[1777445026767,46.96,77043.53,3.1,0.00696,1e-05,0.80181]
[1777445032809,46.96,77044.59,3.1,0.00697,1e-05,0.8029]
[1777445037844,46.96,77046.25,3.1,0.00698,1e-05,0.8046]
[1777445042879,46.96,77048.62,3.1,0.00701,1e-05,0.80704]
[1777445047914,46.96,77053.9,3.1,0.00706,1e-05,0.8125]
[1777445052951,46.96,77055.05,3.1,0.00707,1e-05,0.81369]
[1777445057985,46.96,77055.33,3.1,0.00707,1e-05,0.81398]
[1777445063021,46.96,77048.51,3.1,0.00701,1e-05,0.80693]
[1777445068056,46.96,77045.59,3.1,0.00698,1e-05,0.80392]
[1777445071207,46.96,77036.79,3.1,0.00687,1e-05,0.79306]
[1777445077119,46.96,77033.93,3.1,0.00684,1e-05,0.79015]
[1777445082154,46.96,77033.23,3.1,0.00684,1e-05,0.78944]
[1777445088197,46.96,77034.19,3.1,0.00685,1e-05,0.79042]
[1777445093239,46.96,77034.25,3.1,0.00685,1e-05,0.79048]
[1777445094244,46.96,77001.19,3.1,0.00653,1e-05,0.75755]
[1777445095255,46.96,76971.72,3.1,0.00626,1e-05,0.72917]
[1777445100287,46.96,76970.04,3.1,0.00624,1e-05,0.72758]
[1777445103307,46.96,76982.86,3.1,0.00636,1e-05,0.73979]
[1777445108343,46.96,76984.48,3.1,0.00637,1e-05,0.74135]
[1777445113377,46.96,76981.85,3.1,0.00635,1e-05,0.73883]
[1777445118411,46.96,76985.22,3.1,0.00638,1e-05,0.74206]
[1777445123447,46.96,76983.27,3.1,0.00636,1e-05,0.74019]
[1777445128482,46.96,76985.27,3.1,0.00638,1e-05,0.74211]
[1777445133524,46.96,76985.08,3.1,0.00636,1e-05,0.74015]
[1777445138561,46.96,76985.48,3.1,0.00637,1e-05,0.74053]
[1777445143596,46.96,76984.19,3.1,0.00636,1e-05,0.73929]
[1777445148631,46.96,76984.09,3.1,0.00635,1e-05,0.7392]
[1777445153666,46.96,76983.98,3.1,0.00635,1e-05,0.73909]
[1777445158702,46.96,76991.04,3.1,0.00642,1e-05,0.74589]
[1777445163737,46.96,76995.55,3.1,0.00646,1e-05,0.75026]
[1777445168773,46.96,76997.65,3.1,0.00648,1e-05,0.7523]
[1777445173807,46.96,76998.23,3.1,0.00649,1e-05,0.75286]
[1777445178841,46.96,76997.61,3.1,0.00648,1e-05,0.75226]
[1777445183878,46.96,76998.79,3.1,0.00649,1e-05,0.75341]
[1777445188911,46.96,76998.41,3.1,0.00649,1e-05,0.75304]
[1777445193946,46.96,76998.85,3.1,0.00648,1e-05,0.75167]
[1777445198982,46.96,76999.02,3.1,0.00648,1e-05,0.75183]
[1777445204016,46.96,76997.18,3.1,0.00646,1e-05,0.75004]
[1777445209052,46.96,76997.99,3.1,0.00647,1e-05,0.75083]
[1777445214087,46.96,76997.92,3.1,0.00647,1e-05,0.75076]
[1777445219122,46.96,76999.52,3.1,0.00648,1e-05,0.75232]
[1777445224157,46.96,77003.18,3.1,0.00652,1e-05,0.75589]
[1777445229191,46.96,77003.75,3.1,0.00652,1e-05,0.75644]
[1777445234227,46.96,77002.98,3.1,0.00652,1e-05,0.75569]
[1777445239262,46.96,77002.57,3.1,0.00651,1e-05,0.75529]
[1777445244296,46.96,77002.08,3.1,0.00651,1e-05,0.75481]
[1777445250341,46.96,77002.38,3.1,0.00651,1e-05,0.75511]
[1777445255376,46.96,77002.93,3.1,0.0065,1e-05,0.75384]
[1777445260412,46.96,77012.98,3.1,0.0066,1e-05,0.76369]
[1777445265446,46.96,77016.54,3.1,0.00663,1e-05,0.76721]
[1777445270482,46.96,77017.94,3.1,0.00664,1e-05,0.7686]
[1777445275517,46.96,77020.81,3.1,0.00667,1e-05,0.77144]
[1777445280551,46.96,77022.12,3.1,0.00668,1e-05,0.77275]
[1777445289615,46.96,77024.72,3.1,0.00671,1e-05,0.77534]
[1777445294649,46.96,77031.95,3.1,0.00678,1e-05,0.78258]
[1777445299685,46.96,77029.21,3.1,0.00675,1e-05,0.77983]
[1777445304722,46.96,77025.08,3.1,0.00671,1e-05,0.7757]
[1777445310763,46.96,77022.54,3.1,0.00669,1e-05,0.77317]
[1777445316805,46.96,77023.02,3.1,0.00668,1e-05,0.77181]
[1777445321839,46.96,77023.34,3.1,0.00668,1e-05,0.77213]
[1777445326873,46.96,77025.31,3.1,0.0067,1e-05,0.77409]
[1777445331909,46.96,77023.46,3.1,0.00668,1e-05,0.77225]
[1777445336945,46.96,77017.19,3.1,0.00662,1e-05,0.76603]
[1777445341980,46.96,77013.45,3.1,0.00658,1e-05,0.76234]
[1777445348022,46.96,77009.87,3.1,0.00655,1e-05,0.75882]
[1777445353190,46.96,77007.88,3.1,0.00653,1e-05,0.75687]
[1777445359100,46.96,77005.94,3.1,0.00651,1e-05,0.75497]
[1777445364134,46.96,77005.32,3.1,0.00651,1e-05,0.75437]
[1777445370177,46.96,77004.32,3.1,0.0065,1e-05,0.75339]
[1777445375212,46.96,77011.0,3.1,0.00655,1e-05,0.75811]
[1777445380247,46.96,77009.77,3.1,0.00653,1e-05,0.75691]
[1777445385281,46.96,77002.61,3.1,0.00647,1e-05,0.74993]
[1777445390316,46.96,76999.09,3.1,0.00643,1e-05,0.74651]
[1777445395351,46.96,76993.1,3.1,0.00638,1e-05,0.74074]
[1777445400388,46.96,76992.11,3.1,0.00637,1e-05,0.73978]
[1777445405422,46.96,76989.82,3.1,0.00635,1e-05,0.73759]
[1777445410458,46.96,76987.74,3.1,0.00633,1e-05,0.7356]
[1777445415495,46.96,76990.86,3.1,0.00636,1e-05,0.73858]
[1777445420529,46.96,76994.27,3.1,0.00639,1e-05,0.74186]
[1777445425565,46.96,76988.94,3.1,0.00634,1e-05,0.73674]
[1777445431607,46.96,76988.51,3.1,0.00632,1e-05,0.73456]
[1777445436641,46.96,76986.53,3.1,0.0063,1e-05,0.73267]
[1777445441678,46.96,76986.0,3.1,0.0063,1e-05,0.73217]
[1777445447720,46.96,76984.64,3.1,0.00629,1e-05,0.73087]
[1777445452755,46.96,76987.67,3.1,0.00631,1e-05,0.73376]
[1777445457790,46.96,76984.99,3.1,0.00629,1e-05,0.7312]
[1777445462824,46.96,76982.58,3.1,0.00627,1e-05,0.72891]
[1777445467860,46.96,76982.93,3.1,0.00627,1e-05,0.72925]
[1777445472895,46.96,76982.93,3.1,0.00627,1e-05,0.72925]
[1777445477930,46.96,76981.04,3.1,0.00625,1e-05,0.72745]
[1777445482965,46.96,76979.93,3.1,0.00624,1e-05,0.7264]
[1777445488000,46.96,76979.92,3.1,0.00624,1e-05,0.72639]
[1777445493036,46.96,76976.82,3.1,0.0062,1e-05,0.72171]
[1777445498072,46.96,76977.36,3.1,0.0062,1e-05,0.72222]
[1777445503107,46.96,76975.13,3.1,0.00618,1e-05,0.72012]
[1777445508141,46.96,76963.91,3.1,0.00608,1e-05,0.70964]
[1777445513176,46.96,76957.61,3.1,0.00603,1e-05,0.70382]
[1777445518211,46.96,76959.92,3.1,0.00605,1e-05,0.70595]
[1777445523246,46.96,76957.41,3.1,0.00603,1e-05,0.70363]
[1777445528282,46.96,76952.71,3.1,0.00599,1e-05,0.69931]
[1777445533318,46.96,76947.52,3.1,0.00594,1e-05,0.69457]
[1777445538351,46.96,76944.34,3.1,0.00591,1e-05,0.69167]
[1777445543385,46.96,76937.38,3.1,0.00585,1e-05,0.68537]
[1777445548421,46.96,76930.02,3.1,0.00579,1e-05,0.67876]
[1777445553456,46.96,76930.55,3.1,0.00578,1e-05,0.67756]
[1777445558491,46.96,76933.06,3.1,0.0058,1e-05,0.67981]
[1777445563526,46.96,76932.66,3.1,0.0058,1e-05,0.67945]
[1777445568561,46.96,76933.02,3.1,0.0058,1e-05,0.67977]
[1777445573597,46.96,76932.93,3.1,0.0058,1e-05,0.67969]
[1777445578633,46.96,76932.87,3.1,0.0058,1e-05,0.67964]
[1777445583668,46.96,76943.16,3.1,0.00589,1e-05,0.68891]
[1777445588702,46.96,76934.7,3.1,0.00582,1e-05,0.68128]
[1777445593737,46.96,76933.01,3.1,0.0058,1e-05,0.67976]
[1777445598772,46.96,76930.94,3.1,0.00578,1e-05,0.67791]
[1777445603806,46.96,76930.37,3.1,0.00578,1e-05,0.6774]
[1777445608845,46.96,76925.39,3.1,0.00574,1e-05,0.67297]
[1777445613879,46.96,76918.91,3.1,0.00567,1e-05,0.66558]
[1777445616908,46.96,76903.9,3.1,0.00554,1e-05,0.65247]
[1777445621944,46.96,76906.63,3.1,0.00557,1e-05,0.65484]
[1777445626977,46.96,76906.32,3.1,0.00556,1e-05,0.65457]
[1777445632013,46.96,76906.09,3.1,0.00556,1e-05,0.65437]
[1777445637047,46.96,76905.96,3.1,0.00556,1e-05,0.65426]
[1777445642083,46.96,76907.63,3.1,0.00557,1e-05,0.65571]
[1777445647118,46.96,76913.26,3.1,0.00562,1e-05,0.66062]
[1777445652153,46.96,76916.99,3.1,0.00565,1e-05,0.66389]
[1777445657188,46.96,76915.5,3.1,0.00564,1e-05,0.66258]
[1777445662231,46.96,76915.13,3.1,0.00564,1e-05,0.66226]
[1777445667258,46.96,76915.58,3.1,0.00564,1e-05,0.66265]
[1777445673301,46.96,76913.95,3.1,0.00561,1e-05,0.65958]
[1777445679343,46.96,76913.12,3.1,0.00561,1e-05,0.65885]
[1777445685591,46.96,76917.61,3.1,0.00564,1e-05,0.66278]
[1777445688407,46.96,76930.69,3.1,0.00575,1e-05,0.67435]
[1777445693441,46.96,76927.84,3.1,0.00573,1e-05,0.67181]
[1777445698477,46.96,76928.04,3.1,0.00573,1e-05,0.67199]
[1777445703512,46.96,76933.81,3.1,0.00578,1e-05,0.67713]
[1777445708546,46.96,76934.68,3.1,0.00579,1e-05,0.67791]
[1777445713581,46.96,76935.01,3.1,0.00579,1e-05,0.6782]
[1777445718617,46.96,76935.84,3.1,0.0058,1e-05,0.67894]
[1777445724658,46.96,76936.74,3.1,0.0058,1e-05,0.67975]
[1777445729694,46.96,76939.31,3.1,0.00583,1e-05,0.68206]
[1777445734729,46.96,76938.94,3.1,0.00581,1e-05,0.68004]
[1777445739764,46.96,76935.47,3.1,0.00578,1e-05,0.67694]
[1777445744800,46.96,76926.63,3.1,0.00571,1e-05,0.66908]
[1777445749834,46.96,76925.9,3.1,0.0057,1e-05,0.66843]
[1777445754869,46.96,76925.02,3.1,0.00569,1e-05,0.66765]
[1777445759904,46.96,76930.74,3.1,0.00574,1e-05,0.67272]
[1777445764939,46.96,76934.4,3.1,0.00577,1e-05,0.67598]
[1777445769974,46.96,76937.36,3.1,0.0058,1e-05,0.67863]
[1777445775012,46.96,76936.81,3.1,0.00579,1e-05,0.67813]
[1777445780045,46.96,76937.2,3.1,0.00579,1e-05,0.67848]
[1777445785083,46.96,76935.22,3.1,0.00578,1e-05,0.67671]
[1777445790115,46.96,76925.4,3.1,0.00569,1e-05,0.66799]
[1777445795150,46.96,76930.3,3.1,0.00572,1e-05,0.67067]
[1777445800184,46.96,76932.71,3.1,0.00574,1e-05,0.67281]
[1777445805221,46.96,76935.43,3.1,0.00577,1e-05,0.67523]
[1777445810254,46.96,76936.61,3.1,0.00578,1e-05,0.67628]
[1777445815291,46.96,76936.12,3.1,0.00577,1e-05,0.67584]
[1777445820326,46.96,76932.92,3.1,0.00574,1e-05,0.67299]
[1777445825362,46.96,76934.04,3.1,0.00575,1e-05,0.67399]
[1777445830397,46.96,76937.74,3.1,0.00579,1e-05,0.67729]
[1777445835434,46.96,76937.49,3.1,0.00578,1e-05,0.67707]
[1777445840469,46.96,76940.42,3.1,0.00581,1e-05,0.67969]
[1777445845505,46.96,76943.45,3.1,0.00583,1e-05,0.68241]
[1777445850541,46.96,76947.85,3.1,0.00587,1e-05,0.68638]
[1777445855575,46.96,76949.55,3.1,0.00587,1e-05,0.68622]
[1777445860610,46.96,76951.03,3.1,0.00589,1e-05,0.68756]
[1777445865645,46.96,76952.2,3.1,0.0059,1e-05,0.68862]
[1777445870680,46.96,76952.37,3.1,0.0059,1e-05,0.68878]
[1777445872693,46.96,76936.94,3.1,0.00576,1e-05,0.6749]
[1777445877729,46.96,76926.59,3.1,0.00568,1e-05,0.66573]
[1777445882764,46.96,76920.2,3.1,0.00562,1e-05,0.66011]
[1777445887799,46.96,76920.89,3.1,0.00563,1e-05,0.66072]
[1777445893841,46.96,76916.49,3.1,0.00559,1e-05,0.65687]
[1777445898875,46.96,76905.0,3.1,0.0055,1e-05,0.64692]
[1777445903911,46.96,76900.64,3.1,0.00546,1e-05,0.64318]
[1777445908947,46.96,76905.56,3.1,0.0055,1e-05,0.64741]
[1777445913981,46.96,76907.38,3.1,0.0055,1e-05,0.64735]
[1777445919016,46.96,76905.98,3.1,0.00549,1e-05,0.64615]
[1777445925059,46.96,76905.06,3.1,0.00549,1e-05,0.64535]
[1777445931125,46.96,76900.85,3.1,0.00545,1e-05,0.64175]
[1777445933114,46.96,76932.6,3.1,0.00571,1e-05,0.66938]
[1777445936328,46.96,76939.18,3.1,0.00577,1e-05,0.67523]
[1777445937142,46.96,76939.0,3.1,0.00577,1e-05,0.67506]
[1777445937308,46.96,76939.0,3.1,0.00577,1e-05,0.67506]
[1777445938149,46.96,76949.63,3.1,0.00586,1e-05,0.6846]
[1777445941170,46.96,76963.33,3.1,0.00598,1e-05,0.69706]
[1777445946205,46.96,76955.18,3.1,0.00591,1e-05,0.68963]
[1777445948220,46.96,76944.25,3.1,0.00581,1e-05,0.67976]
[1777445953256,46.96,76941.29,3.1,0.00579,1e-05,0.67711]
[1777445958291,46.96,76944.35,3.1,0.00581,1e-05,0.67985]
[1777445963327,46.96,76946.88,3.1,0.00584,1e-05,0.68212]
[1777445968528,46.96,76954.94,3.1,0.00591,1e-05,0.68941]
[1777445969228,46.96,76954.94,3.1,0.00591,1e-05,0.68941]
[1777445968706,46.96,76954.77,3.1,0.0059,1e-05,0.68925]
[1777445969380,46.96,76955.06,3.1,0.00591,1e-05,0.68952]
[1777445970380,46.96,76976.47,3.1,0.00609,1e-05,0.70918]
[1777445971386,46.96,76992.85,3.1,0.00623,1e-05,0.72278]
[1777445976422,46.96,76985.88,3.1,0.00616,1e-05,0.71623]
[1777445981457,46.96,76989.97,3.1,0.0062,1e-05,0.72007]
[1777445986492,46.96,76988.36,3.1,0.00619,1e-05,0.71855]
[1777445991530,46.96,76987.09,3.1,0.00618,1e-05,0.71736]
[1777445993562,46.96,76975.84,3.1,0.00607,1e-05,0.70687]
[1777445998598,46.96,76981.16,3.1,0.00612,1e-05,0.71181]
[1777446001633,46.96,76993.5,3.1,0.00623,1e-05,0.7234]
[1777446006528,46.96,77000.95,3.1,0.0063,1e-05,0.73047]
[1777446006666,46.96,77002.37,3.1,0.00631,1e-05,0.73182]
[1777446010055,46.96,77002.69,3.1,0.00632,1e-05,0.73213]
[1777446010106,46.96,77003.51,3.1,0.00633,1e-05,0.73291]
[1777446011703,46.96,77003.51,3.1,0.00633,1e-05,0.73291]
[1777446011743,46.96,77001.6,3.1,0.00631,1e-05,0.73109]
[1777446017991,46.96,77000.3,3.1,0.0063,1e-05,0.72985]
[1777446023789,46.96,77008.83,3.1,0.00637,1e-05,0.73801]
[1777446025949,46.96,77008.38,3.1,0.00637,1e-05,0.73758]
[1777446026050,46.96,77008.0,3.1,0.00637,1e-05,0.73721]
[1777446031605,46.96,77005.7,3.1,0.00635,1e-05,0.73501]
[1777446031845,46.96,77003.5,3.1,0.00631,1e-05,0.73112]
[1777446035872,46.96,76990.12,3.1,0.00619,1e-05,0.71845]
[1777446040907,46.96,76985.18,3.1,0.00614,1e-05,0.71382]
[1777446045953,46.96,76984.0,3.1,0.00613,1e-05,0.71272]
[1777446050982,46.96,76981.99,3.1,0.00611,1e-05,0.71085]
[1777446056016,46.96,76979.11,3.1,0.00609,1e-05,0.70817]
[1777446061054,46.96,76978.56,3.1,0.00608,1e-05,0.70766]
[1777446066089,46.96,76978.54,3.1,0.00608,1e-05,0.70764]
[1777446069967,46.96,76979.26,3.1,0.00609,1e-05,0.70831]
[1777446070119,46.96,76979.39,3.1,0.00609,1e-05,0.70843]
[1777446075153,46.96,76980.19,3.1,0.0061,1e-05,0.70917]
[1777446080188,46.96,76979.19,3.1,0.00609,1e-05,0.70824]
[1777446088245,46.96,76981.35,3.1,0.00611,1e-05,0.71025]
[1777446093280,46.96,76982.86,3.1,0.00611,1e-05,0.70992]
[1777446098315,46.96,76986.58,3.1,0.00614,1e-05,0.71339]
[1777446099870,46.96,76987.31,3.1,0.00615,1e-05,0.71407]
[1777446100330,46.96,76986.81,3.1,0.00614,1e-05,0.7136]
[1777446105366,46.96,76991.65,3.1,0.00619,1e-05,0.71814]
[1777446110402,46.96,76992.67,3.1,0.0062,1e-05,0.7191]
[1777446115436,46.96,76987.85,3.1,0.00615,1e-05,0.71457]
[1777446117472,46.96,76985.74,3.1,0.00613,1e-05,0.7126]
[1777446117553,46.96,76985.56,3.1,0.00613,1e-05,0.71243]
[1777446123490,46.96,76984.96,3.1,0.00613,1e-05,0.71187]
[1777446128766,46.96,76987.69,3.1,0.00615,1e-05,0.71442]
[1777446134974,46.96,76983.66,3.1,0.00612,1e-05,0.71066]
[1777446140610,46.96,76983.47,3.1,0.00611,1e-05,0.71048]
[1777446141669,46.96,76983.47,3.1,0.00611,1e-05,0.71048]
[1777446141684,46.96,76983.47,3.1,0.00611,1e-05,0.71048]
[1777446141778,46.96,76983.23,3.1,0.00611,1e-05,0.71026]
[1777446143028,46.96,76983.23,3.1,0.00611,1e-05,0.71026]
[1777446143063,46.96,76982.97,3.1,0.00611,1e-05,0.71002]
[1777446148906,46.96,76982.93,3.1,0.00611,1e-05,0.70998]
[1777446154709,46.96,76982.35,3.1,0.00609,1e-05,0.7077]
[1777446159743,46.96,76982.18,3.1,0.00609,1e-05,0.70755]
[1777446164779,46.96,76982.35,3.1,0.00609,1e-05,0.7077]
[1777446170823,46.96,76983.01,3.1,0.00609,1e-05,0.70832]
[1777446175857,46.96,76986.03,3.1,0.00612,1e-05,0.71113]
[1777446180893,46.96,76988.18,3.1,0.00614,1e-05,0.71314]
[1777446183856,46.96,76993.49,3.1,0.00619,1e-05,0.71811]
[1777446183935,46.96,76997.67,3.1,0.00623,1e-05,0.72205]
[1777446187002,46.96,76999.4,3.1,0.00624,1e-05,0.72369]
[1777446187038,46.96,76998.64,3.1,0.00624,1e-05,0.72297]
[1777446192977,46.96,76995.59,3.1,0.00621,1e-05,0.72009]
[1777446196051,46.96,76995.36,3.1,0.00621,1e-05,0.71987]
[1777446196102,46.96,76994.45,3.1,0.0062,1e-05,0.71902]
[1777446196671,46.96,76994.45,3.1,0.0062,1e-05,0.71902]
[1777446197005,46.96,76994.29,3.1,0.0062,1e-05,0.71887]
[1777446202042,46.96,76993.89,3.1,0.00619,1e-05,0.71849]
[1777446207077,46.96,76995.12,3.1,0.0062,1e-05,0.71965]
[1777446212113,46.96,76994.53,3.1,0.00618,1e-05,0.71734]
[1777446217147,46.96,76993.16,3.1,0.00617,1e-05,0.71605]
[1777446222183,46.96,76993.13,3.1,0.00617,1e-05,0.71602]
[1777446227218,46.96,76992.31,3.1,0.00616,1e-05,0.71525]
[1777446232252,46.96,76992.07,3.1,0.00616,1e-05,0.71503]
[1777446238294,46.96,76991.93,3.1,0.00616,1e-05,0.7149]
[1777446243331,46.96,76991.08,3.1,0.00615,1e-05,0.7141]
[1777446248364,46.96,76989.58,3.1,0.00614,1e-05,0.7127]
[1777446253399,46.96,76988.2,3.1,0.00613,1e-05,0.71141]
[1777446254295,46.96,76988.2,3.1,0.00613,1e-05,0.71141]
[1777446254405,46.96,76988.1,3.1,0.00613,1e-05,0.71132]
[1777446258855,46.96,76990.36,3.1,0.00615,1e-05,0.71343]
[1777446259441,46.96,76991.05,3.1,0.00615,1e-05,0.71407]
[1777446264540,46.96,76993.88,3.1,0.00618,1e-05,0.71673]
[1777446265526,46.96,76993.88,3.1,0.00618,1e-05,0.71673]
[1777446266243,46.96,76998.09,3.1,0.00622,1e-05,0.72069]
[1777446266513,46.96,76982.89,3.1,0.00608,1e-05,0.70647]
[1777446267041,46.96,76982.89,3.1,0.00608,1e-05,0.70647]
[1777446267518,46.96,76971.02,3.1,0.00597,1e-05,0.69553]
[1777446267947,46.96,76971.02,3.1,0.00597,1e-05,0.69553]
[1777446268525,46.96,76971.51,3.1,0.00598,1e-05,0.69598]
[1777446272098,46.97,76983.22,3.1,0.00608,1e-05,0.70632]
[1777446272553,46.98,76983.59,3.1,0.00609,1e-05,0.70708]
[1777446277588,47.0,76987.08,3.1,0.00614,1e-05,0.71241]
[1777446282624,47.02,76990.85,3.1,0.00619,1e-05,0.718]
[1777446287717,47.04,76997.39,3.1,0.00627,1e-05,0.72551]
[1777446292891,47.06,77000.29,3.1,0.00631,1e-05,0.73022]
[1777446298735,47.08,77001.15,3.1,0.00635,1e-05,0.73375]
[1777446303771,47.1,77001.71,3.1,0.00637,1e-05,0.73635]
[1777446308805,47.12,77006.0,3.1,0.00643,1e-05,0.74236]
[1777446313840,47.15,77007.31,3.1,0.00647,1e-05,0.7462]
[1777446318874,47.18,77008.96,3.1,0.00651,1e-05,0.75056]
[1777446323910,47.21,77009.66,3.1,0.00654,1e-05,0.75402]
[1777446328948,47.23,77009.02,3.1,0.00656,1e-05,0.75618]
[1777446333981,47.26,77007.17,3.1,0.00656,1e-05,0.75533]
[1777446339015,47.29,77007.87,3.1,0.00659,1e-05,0.7588]
[1777446344051,47.32,77007.06,3.1,0.00661,1e-05,0.7608]
[1777446349086,47.35,77007.75,3.1,0.00665,1e-05,0.76428]
[1777446354122,47.37,77008.48,3.1,0.00668,1e-05,0.76781]
[1777446359156,47.37,77006.35,3.1,0.00666,1e-05,0.76571]
[1777446364191,47.38,77004.61,3.1,0.00665,1e-05,0.76503]
[1777446369231,47.4,77004.15,3.1,0.00667,1e-05,0.76627]
[1777446374266,47.42,77004.3,3.1,0.00668,1e-05,0.76809]
[1777446379301,47.43,77003.93,3.1,0.0067,1e-05,0.76938]
[1777446384336,47.45,77003.68,3.1,0.00671,1e-05,0.77077]
[1777446389372,47.47,77002.56,3.1,0.00672,1e-05,0.77129]
[1777446394407,47.48,76993.97,3.1,0.00663,1e-05,0.76262]
[1777446399443,47.5,76993.91,3.1,0.00665,1e-05,0.76424]
[1777446404477,47.52,76994.04,3.1,0.00667,1e-05,0.76608]
[1777446409512,47.54,76996.68,3.1,0.00671,1e-05,0.77073]
[1777446415553,47.56,77000.02,3.1,0.00677,1e-05,0.77608]
[1777446421597,47.58,77002.28,3.1,0.00681,1e-05,0.78034]
[1777446426633,47.59,77006.14,3.1,0.00686,1e-05,0.78585]
[1777446431668,47.61,77006.52,3.1,0.00688,1e-05,0.78785]
[1777446436702,47.63,77005.62,3.1,0.00689,1e-05,0.78855]
[1777446441738,47.64,77005.24,3.1,0.0069,1e-05,0.78977]
[1777446446773,47.66,77007.75,3.1,0.00694,1e-05,0.79385]
[1777446451808,47.67,77006.26,3.1,0.00693,1e-05,0.79199]
[1777446456842,47.69,77005.26,3.1,0.00693,1e-05,0.7925]
[1777446461877,47.7,77003.99,3.1,0.00693,1e-05,0.79272]
[1777446466913,47.72,77003.34,3.1,0.00694,1e-05,0.79355]
[1777446471948,47.73,77009.27,3.1,0.00701,1e-05,0.80098]
[1777446476983,47.74,77010.51,3.1,0.00704,1e-05,0.80367]
[1777446482018,47.76,77009.97,3.1,0.00705,1e-05,0.80453]
[1777446487053,47.77,77013.02,3.1,0.00709,1e-05,0.80904]
[1777446492088,47.78,77013.72,3.1,0.00711,1e-05,0.81112]
[1777446497123,47.8,77016.67,3.1,0.00716,1e-05,0.81548]
[1777446502158,47.81,77020.8,3.1,0.00721,1e-05,0.82103]
[1777446507193,47.82,77023.31,3.1,0.00725,1e-05,0.8249]
[1777446512228,47.83,77024.26,3.1,0.00726,1e-05,0.82519]
[1777446517263,47.85,77025.85,3.1,0.00729,1e-05,0.82811]
[1777446520283,47.85,77026.58,3.1,0.0073,1e-05,0.82963]
[1777446522297,47.86,77026.75,3.1,0.00731,1e-05,0.8303]
[1777446527333,47.87,77027.26,3.1,0.00732,1e-05,0.83208]
[1777446532368,47.88,77026.59,3.1,0.00733,1e-05,0.83262]
[1777446537403,47.89,77022.31,3.1,0.0073,1e-05,0.82945]
[1777446542438,47.91,77024.48,3.1,0.00733,1e-05,0.833]
[1777446547473,47.92,77024.95,3.1,0.00735,1e-05,0.83477]
[1777446552511,47.93,77026.51,3.1,0.00738,1e-05,0.83767]
[1777446557543,47.94,77028.59,3.1,0.00741,1e-05,0.84109]
[1777446562578,47.95,77029.92,3.1,0.00744,1e-05,0.8437]
[1777446567613,47.97,77030.14,3.1,0.00745,1e-05,0.84514]
[1777446572647,47.98,77031.1,3.1,0.00746,1e-05,0.84535]
[1777446577683,47.99,77032.32,3.1,0.00749,1e-05,0.84806]
[1777446584732,48.01,77032.93,3.1,0.00751,1e-05,0.85031]
[1777446589767,48.02,77034.65,3.1,0.00754,1e-05,0.85326]
[1777446594802,48.03,77034.97,3.1,0.00755,1e-05,0.8547]
[1777446599838,48.04,77030.72,3.1,0.00752,1e-05,0.85127]
[1777446604873,48.05,77020.0,3.1,0.00742,1e-05,0.84115]
[1777446609908,48.06,77011.9,3.1,0.00735,1e-05,0.83393]
[1777446614942,48.07,77010.19,3.1,0.00734,1e-05,0.83339]
[1777446619978,48.08,77007.47,3.1,0.00733,1e-05,0.8318]
[1777446625015,48.1,77008.14,3.1,0.00735,1e-05,0.83375]
[1777446630051,48.11,77007.83,3.1,0.00736,1e-05,0.83467]
[1777446635085,48.12,77005.26,3.1,0.00732,1e-05,0.83128]
[1777446640121,48.13,77001.1,3.1,0.00729,1e-05,0.82822]
[1777446645158,48.14,76996.32,3.1,0.00726,1e-05,0.82453]
[1777446650197,48.16,76998.5,3.1,0.00729,1e-05,0.82801]
[1777446655233,48.17,76997.93,3.1,0.0073,1e-05,0.82861]
[1777446660268,48.18,76997.0,3.1,0.0073,1e-05,0.8288]
[1777446665305,48.19,77000.59,3.1,0.00735,1e-05,0.83365]
[1777446670340,48.2,76999.26,3.1,0.00735,1e-05,0.83334]
[1777446675375,48.21,76994.02,3.1,0.0073,1e-05,0.82899]
[1777446680411,48.22,76996.04,3.1,0.00733,1e-05,0.8322]
[1777446685445,48.23,76993.81,3.1,0.00732,1e-05,0.83099]
[1777446690480,48.24,76998.79,3.1,0.00738,1e-05,0.83724]
[1777446695515,48.25,77001.3,3.1,0.0074,1e-05,0.83894]
[1777446699543,48.26,77014.14,3.1,0.00755,1e-05,0.85324]
[1777446705584,48.27,77024.48,3.1,0.00767,1e-05,0.8653]
[1777446710620,48.28,77026.68,3.1,0.0077,1e-05,0.86848]
[1777446715656,48.28,77028.33,3.1,0.00772,1e-05,0.87107]
[1777446720692,48.29,77028.43,3.1,0.00773,1e-05,0.872]
[1777446725726,48.3,77025.97,3.1,0.00772,1e-05,0.8702]
[1777446730761,48.31,77026.53,3.1,0.00773,1e-05,0.87168]
[1777446736804,48.32,77025.71,3.1,0.00773,1e-05,0.87187]
[1777446741840,48.33,77027.09,3.1,0.00776,1e-05,0.87426]
[1777446746878,48.34,77030.72,3.1,0.00781,1e-05,0.87924]
[1777446751910,48.34,77031.86,3.1,0.00781,1e-05,0.87927]
[1777446756946,48.35,77033.52,3.1,0.00784,1e-05,0.88192]
[1777446761981,48.36,77035.16,3.1,0.00786,1e-05,0.88453]
[1777446767017,48.37,77034.98,3.1,0.00787,1e-05,0.88514]
[1777446772052,48.38,77034.48,3.1,0.00787,1e-05,0.88541]
[1777446777087,48.38,77034.47,3.1,0.00788,1e-05,0.88621]
[1777446782123,48.39,77034.59,3.1,0.00789,1e-05,0.88716]
[1777446787157,48.4,77034.29,3.1,0.00789,1e-05,0.88763]
[1777446792192,48.41,77034.89,3.1,0.00791,1e-05,0.88909]
[1777446797227,48.41,77031.15,3.1,0.00788,1e-05,0.88584]
[1777446802263,48.42,77031.59,3.1,0.00789,1e-05,0.88715]
[1777446807297,48.43,77032.21,3.1,0.0079,1e-05,0.88866]
[1777446812333,48.44,77032.87,3.1,0.0079,1e-05,0.88815]
[1777446818376,48.44,77035.08,3.1,0.00794,1e-05,0.89154]
[1777446823646,48.45,77035.89,3.1,0.00795,1e-05,0.89323]
[1777446829459,48.46,77042.62,3.1,0.00804,1e-05,0.90158]
[1777446834490,48.48,77047.98,3.1,0.00812,1e-05,0.90946]
[1777446839525,48.52,77052.83,3.1,0.00822,1e-05,0.91948]
[1777446843789,48.52,77064.46,3.1,0.00835,1e-05,0.93299]
[1777446849595,48.53,77060.67,3.1,0.00831,1e-05,0.92912]
[1777446854630,48.54,77060.09,3.1,0.00832,1e-05,0.92953]
[1777446859665,48.55,77062.45,3.1,0.00836,1e-05,0.93361]
[1777446864701,48.57,77054.24,3.1,0.00829,1e-05,0.92641]
[1777446869735,48.59,77052.95,3.1,0.00829,1e-05,0.92707]
[1777446874774,48.6,77051.18,3.1,0.00827,1e-05,0.92393]
[1777446879809,48.6,77049.97,3.1,0.00826,1e-05,0.92283]
[1777446885851,48.6,77047.52,3.1,0.00823,1e-05,0.92037]
[1777446890885,48.6,77047.86,3.1,0.00824,1e-05,0.92099]
[1777446895921,48.61,77047.19,3.1,0.00823,1e-05,0.92046]
[1777446901225,48.61,77047.27,3.1,0.00823,1e-05,0.92068]
[1777446906999,48.61,77051.15,3.1,0.00828,1e-05,0.92532]
[1777446912035,48.61,77037.52,3.1,0.00813,1e-05,0.91025]
[1777446917069,48.61,77035.0,3.1,0.0081,1e-05,0.90776]
[1777446922104,48.62,77036.05,3.1,0.00812,1e-05,0.90976]
[1777446927139,48.64,77037.6,3.1,0.00816,1e-05,0.91377]
[1777446932173,48.65,77040.29,3.1,0.00818,1e-05,0.91498]
[1777446937209,48.65,77037.69,3.1,0.00815,1e-05,0.91235]
[1777446942244,48.65,77031.99,3.1,0.00809,1e-05,0.90634]
[1777446948286,48.65,77033.9,3.1,0.00812,1e-05,0.90887]
[1777446953322,48.66,77027.92,3.1,0.00806,1e-05,0.90264]
[1777446958357,48.66,77027.32,3.1,0.00805,1e-05,0.90241]
[1777446963392,48.67,77030.85,3.1,0.0081,1e-05,0.90674]
[1777446968427,48.67,77033.17,3.1,0.00813,1e-05,0.9097]
[1777446973462,48.67,77034.62,3.1,0.00815,1e-05,0.91169]
[1777446978497,48.68,77034.72,3.1,0.00815,1e-05,0.91217]
[1777446983531,48.68,77035.56,3.1,0.00816,1e-05,0.91348]
[1777446988567,48.68,77035.11,3.1,0.00816,1e-05,0.91335]
[1777446993601,48.69,77035.14,3.1,0.00815,1e-05,0.91167]
[1777446998643,48.69,77036.94,3.1,0.00817,1e-05,0.91405]
[1777447003676,48.69,77037.5,3.1,0.00818,1e-05,0.91505]
[1777447008707,48.7,77036.69,3.1,0.00818,1e-05,0.91452]
[1777447013742,48.7,77026.45,3.1,0.00807,1e-05,0.90358]
[1777447018777,48.71,77025.56,3.1,0.00806,1e-05,0.90309]
[1777447023816,48.71,77026.87,3.1,0.00808,1e-05,0.90505]
[1777447028849,48.72,77024.16,3.1,0.00806,1e-05,0.9026]
[1777447033886,48.72,77026.3,3.1,0.00809,1e-05,0.9055]
[1777447038920,48.73,77021.09,3.1,0.00804,1e-05,0.90034]
[1777447043955,48.73,77030.24,3.1,0.00814,1e-05,0.91099]
[1777447048990,48.73,77033.74,3.1,0.00819,1e-05,0.91537]
[1777447054025,48.74,77033.11,3.1,0.00817,1e-05,0.91301]
[1777447059060,48.74,77032.89,3.1,0.00817,1e-05,0.91322]
[1777447064095,48.75,77032.9,3.1,0.00817,1e-05,0.91369]
[1777447069131,48.75,77033.16,3.1,0.00818,1e-05,0.91442]
[1777447074169,48.76,77032.65,3.1,0.00818,1e-05,0.9143]
[1777447079206,48.76,77027.06,3.1,0.00812,1e-05,0.90867]
[1777447084236,48.77,77027.98,3.1,0.00814,1e-05,0.91018]
[1777447089271,48.77,77027.75,3.1,0.00814,1e-05,0.91042]
[1777447094306,48.77,77024.9,3.1,0.00811,1e-05,0.90777]
[1777447099341,48.78,77025.83,3.1,0.00813,1e-05,0.90932]
[1777447104376,48.78,77029.38,3.1,0.00817,1e-05,0.91376]
[1777447109411,48.79,77028.69,3.1,0.00817,1e-05,0.91348]
[1777447114446,48.79,77028.72,3.1,0.00816,1e-05,0.9119]
[1777447119482,48.8,77028.99,3.1,0.00817,1e-05,0.91271]
[1777447124515,48.8,77027.49,3.1,0.00816,1e-05,0.91155]
[1777447130559,48.81,77027.56,3.1,0.00816,1e-05,0.91224]
[1777447135830,48.81,77026.59,3.1,0.00816,1e-05,0.91167]
[1777447141636,48.82,77021.9,3.1,0.00811,1e-05,0.90709]
[1777447146671,48.82,77023.09,3.1,0.00813,1e-05,0.90896]
[1777447151706,48.83,77023.76,3.1,0.00814,1e-05,0.91023]
[1777447156740,48.83,77024.83,3.1,0.00816,1e-05,0.91193]
[1777447161776,48.84,77024.82,3.1,0.00816,1e-05,0.91242]
[1777447166814,48.84,77024.7,3.1,0.00817,1e-05,0.91278]
[1777447171850,48.85,77024.79,3.1,0.00816,1e-05,0.91127]
[1777447176886,48.85,77025.31,3.1,0.00817,1e-05,0.91235]
[1777447181920,48.86,77025.0,3.1,0.00817,1e-05,0.9125]
[1777447186954,48.86,77024.34,3.1,0.00817,1e-05,0.91227]
[1777447191990,48.86,77024.82,3.1,0.00818,1e-05,0.9133]
[1777447197025,48.87,77024.97,3.1,0.00818,1e-05,0.91396]
[1777447202060,48.87,77026.39,3.1,0.0082,1e-05,0.91603]
[1777447207095,48.88,77025.58,3.1,0.0082,1e-05,0.9156]
[1777447213137,48.88,77025.82,3.1,0.00821,1e-05,0.91642]
[1777447218172,48.89,77025.28,3.1,0.00821,1e-05,0.91628]
[1777447223206,48.89,77025.93,3.1,0.00822,1e-05,0.91745]
[1777447228225,48.89,77027.11,3.1,0.00824,1e-05,0.91911]
[1777447235291,48.9,77031.11,3.1,0.00827,1e-05,0.9221]
[1777447240325,48.9,77032.97,3.1,0.00829,1e-05,0.92455]
[1777447245360,48.91,77031.47,3.1,0.00828,1e-05,0.92323]
[1777447249390,48.91,77021.4,3.1,0.00817,1e-05,0.91243]
[1777447255431,48.92,77022.94,3.1,0.00819,1e-05,0.9147]
[1777447260466,48.92,77023.39,3.1,0.0082,1e-05,0.91566]
[1777447265501,48.92,77023.76,3.1,0.00821,1e-05,0.91654]
[1777447270539,48.93,77023.03,3.1,0.00821,1e-05,0.91619]
[1777447275572,48.93,77023.61,3.1,0.00822,1e-05,0.91729]
[1777447280607,48.94,77022.52,3.1,0.00821,1e-05,0.91654]
[1777447285643,48.94,77024.28,3.1,0.00824,1e-05,0.91897]
[1777447290677,48.95,77024.18,3.1,0.00824,1e-05,0.91932]
[1777447295712,48.95,77024.12,3.1,0.00823,1e-05,0.9176]
[1777447300748,48.95,77023.43,3.1,0.00822,1e-05,0.91732]
[1777447305784,48.96,77023.83,3.1,0.00823,1e-05,0.91825]
[1777447310819,48.96,77020.6,3.1,0.0082,1e-05,0.91516]
[1777447315854,48.97,77020.48,3.1,0.00821,1e-05,0.91552]
[1777447320889,48.97,77019.96,3.1,0.00821,1e-05,0.91544]
[1777447325924,48.98,77021.66,3.1,0.00823,1e-05,0.91781]
[1777447330961,48.98,77021.86,3.1,0.00824,1e-05,0.91849]
[1777447335997,48.99,77021.72,3.1,0.00824,1e-05,0.91878]
[1777447341032,48.99,77020.24,3.1,0.00823,1e-05,0.91758]
[1777447346066,48.99,77020.03,3.1,0.00823,1e-05,0.91779]
[1777447351102,49.0,77020.42,3.1,0.00822,1e-05,0.91654]
[1777447356137,49.0,77024.48,3.1,0.00827,1e-05,0.92147]
[1777447363187,49.01,77025.41,3.1,0.00829,1e-05,0.92303]
[1777447368222,49.01,77026.91,3.1,0.00831,1e-05,0.92507]
[1777447373257,49.01,77027.4,3.1,0.00832,1e-05,0.92598]
[1777447378292,49.02,77027.55,3.1,0.00832,1e-05,0.9265]
[1777447383327,49.02,77028.72,3.1,0.00834,1e-05,0.92817]
[1777447388362,49.04,77029.58,3.1,0.00837,1e-05,0.93133]
[1777447393397,49.06,77029.88,3.1,0.0084,1e-05,0.93383]
[1777447398432,49.08,77030.37,3.1,0.00842,1e-05,0.93653]
[1777447403468,49.1,77031.18,3.1,0.00845,1e-05,0.93957]
[1777447408503,49.11,77030.34,3.1,0.00846,1e-05,0.94035]
[1777447413538,49.12,77030.5,3.1,0.00845,1e-05,0.93866]
[1777447418573,49.12,77030.31,3.1,0.00845,1e-05,0.93868]
[1777447423608,49.13,77033.89,3.1,0.00851,1e-05,0.94442]
[1777447428642,49.15,77033.46,3.1,0.00852,1e-05,0.94598]
[1777447433678,49.17,77028.38,3.1,0.00849,1e-05,0.94229]
[1777447438713,49.19,77025.28,3.1,0.00847,1e-05,0.94087]
[1777447443749,49.21,77024.76,3.1,0.00848,1e-05,0.94201]
[1777447448784,49.21,77026.26,3.1,0.0085,1e-05,0.94394]
[1777447449845,49.21,77026.42,3.1,0.00851,1e-05,0.94417]
[1777447450798,49.21,77027.39,3.1,0.00852,1e-05,0.94527]
[1777447455833,49.21,77026.15,3.1,0.0085,1e-05,0.94386]
[1777447460868,49.21,77025.12,3.1,0.00849,1e-05,0.94269]
[1777447465903,49.21,77023.2,3.1,0.00847,1e-05,0.94052]
[1777447470937,49.21,77023.07,3.1,0.00847,1e-05,0.94037]
[1777447475972,49.21,77023.84,3.1,0.00846,1e-05,0.93909]
[1777447481008,49.21,77022.99,3.1,0.00845,1e-05,0.93813]
[1777447486046,49.21,77024.18,3.1,0.00846,1e-05,0.93947]
[1777447491078,49.21,77025.35,3.1,0.00847,1e-05,0.94079]
[1777447496113,49.21,77026.92,3.1,0.00849,1e-05,0.94257]
[1777447501148,49.21,77028.79,3.1,0.00851,1e-05,0.94469]
[1777447505181,49.21,77039.59,3.1,0.00864,1e-05,0.95701]
[1777447510215,49.21,77047.06,3.1,0.00873,1e-05,0.96561]
[1777447512230,49.21,77057.08,3.1,0.00885,1e-05,0.97725]
[1777447517264,49.21,77058.91,3.1,0.00887,1e-05,0.97938]
[1777447522299,49.21,77059.49,3.1,0.00887,1e-05,0.98006]
[1777447527334,49.21,77049.61,3.1,0.00876,1e-05,0.96856]
[1777447532369,49.21,77041.46,3.1,0.00864,1e-05,0.95697]
[1777447537404,49.21,77037.71,3.1,0.0086,1e-05,0.95268]
[1777447541432,49.21,77025.12,3.1,0.00845,1e-05,0.93838]
[1777447548736,49.21,77022.74,3.1,0.00843,1e-05,0.93569]
[1777447554522,49.21,77022.96,3.1,0.00843,1e-05,0.93594]
[1777447559557,49.21,77023.94,3.1,0.00844,1e-05,0.93705]
[1777447564592,49.21,77018.99,3.1,0.00838,1e-05,0.93148]
[1777447569630,49.21,77017.2,3.1,0.00836,1e-05,0.92947]
[1777447574665,49.21,77014.46,3.1,0.00833,1e-05,0.92641]
[1777447579700,49.21,77012.31,3.1,0.00831,1e-05,0.92401]
[1777447584735,49.21,77011.46,3.1,0.0083,1e-05,0.92306]
[1777447589769,49.21,77009.14,3.1,0.00827,1e-05,0.92048]
[1777447594805,49.21,77008.31,3.1,0.00824,1e-05,0.91743]
[1777447599840,49.21,77006.14,3.1,0.00822,1e-05,0.91503]
[1777447604874,49.21,77004.93,3.1,0.00821,1e-05,0.91369]
[1777447609909,49.21,77003.93,3.1,0.00819,1e-05,0.91259]
[1777447615952,49.21,77003.3,3.1,0.00819,1e-05,0.91189]
[1777447620986,49.21,76999.73,3.1,0.00815,1e-05,0.90796]
[1777447626022,49.21,77000.47,3.1,0.00816,1e-05,0.90878]
[1777447631061,49.21,77002.16,3.1,0.00817,1e-05,0.91064]
[1777447636092,49.21,77008.45,3.1,0.00824,1e-05,0.91759]
[1777447641129,49.21,77013.27,3.1,0.0083,1e-05,0.92295]
[1777447646161,49.21,77015.79,3.1,0.00833,1e-05,0.92576]
[1777447651205,49.21,77018.61,3.1,0.00834,1e-05,0.92677]
[1777447656242,49.21,77020.68,3.1,0.00836,1e-05,0.92909]
[1777447661277,49.21,77023.14,3.1,0.00839,1e-05,0.93185]
[1777447667001,49.21,77024.0,3.1,0.0084,1e-05,0.93281]
[1777447667031,49.21,77024.83,3.1,0.00841,1e-05,0.93375]
[1777447671359,49.21,77037.76,3.1,0.00856,1e-05,0.94839]
[1777447672368,49.21,77050.41,3.1,0.00871,1e-05,0.96289]
[1777447676395,49.21,77063.01,3.1,0.00886,1e-05,0.97751]
[1777447681430,49.21,77061.73,3.1,0.00884,1e-05,0.97602]
[1777447686465,49.21,77051.77,3.1,0.00872,1e-05,0.96446]
[1777447690449,49.21,77045.8,3.1,0.00865,1e-05,0.95758]
[1777447690540,49.21,77046.06,3.1,0.00866,1e-05,0.95788]
[1777447696535,49.21,77044.6,3.1,0.00864,1e-05,0.95621]
[1777447701570,49.21,77037.77,3.1,0.00856,1e-05,0.9484]
[1777447706605,49.21,77035.81,3.1,0.00854,1e-05,0.94617]
[1777447711643,49.21,77036.76,3.1,0.00853,1e-05,0.94508]
[1777447716678,49.21,77037.61,3.1,0.00854,1e-05,0.94604]
[1777447721713,49.21,77037.95,3.1,0.00854,1e-05,0.94643]
[1777447726748,49.21,77038.24,3.1,0.00855,1e-05,0.94676]
[1777447731783,49.21,77038.13,3.1,0.00855,1e-05,0.94664]
[1777447736818,49.21,77038.05,3.1,0.00854,1e-05,0.94654]
[1777447741853,49.21,77037.25,3.1,0.00854,1e-05,0.94563]
[1777447746888,49.21,77037.95,3.1,0.00854,1e-05,0.94643]
[1777447751922,49.21,77033.58,3.1,0.00849,1e-05,0.94147]
[1777447756959,49.21,77033.61,3.1,0.00849,1e-05,0.9415]
[1777447764008,49.21,77033.39,3.1,0.00849,1e-05,0.94125]
[1777447769045,49.21,77035.47,3.1,0.00851,1e-05,0.94361]
[1777447774080,49.21,77034.3,3.1,0.00848,1e-05,0.94012]
[1777447779113,49.21,77033.82,3.1,0.00848,1e-05,0.93958]
[1777447784149,49.21,77035.0,3.1,0.00849,1e-05,0.94091]
[1777447790442,49.21,77035.64,3.1,0.0085,1e-05,0.94164]
[1777447797239,49.21,77036.02,3.1,0.0085,1e-05,0.94207]
[1777447802276,49.21,77039.34,3.1,0.00854,1e-05,0.94584]
[1777447807312,49.21,77043.69,3.1,0.00859,1e-05,0.9508]
[1777447812346,49.21,77046.94,3.1,0.00863,1e-05,0.95452]
[1777447817381,49.21,77047.73,3.1,0.00864,1e-05,0.95542]
[1777447822416,49.21,77046.76,3.1,0.00863,1e-05,0.95431]
[1777447827975,49.21,77052.63,3.1,0.0087,1e-05,0.96106]
[1777447833497,49.21,77056.98,3.1,0.00873,1e-05,0.96388]
[1777447838530,49.21,77067.23,3.1,0.00885,1e-05,0.97578]
[1777447843564,49.21,77069.39,3.1,0.00888,1e-05,0.9783]
[1777447848600,49.21,77070.53,3.1,0.00889,1e-05,0.97964]
[1777447853636,49.21,77072.4,3.1,0.00891,1e-05,0.98183]
[1777447858690,49.21,77072.89,3.1,0.00892,1e-05,0.9824]
[1777447863746,49.21,77075.37,3.1,0.00895,1e-05,0.98532]
[1777447868781,49.21,77081.44,3.1,0.00902,1e-05,0.99248]
[1777447871005,49.21,77091.45,3.1,0.00914,1e-05,1.00438]
[1777447876837,49.21,77095.86,3.1,0.0092,1e-05,1.00966]
[1777447881871,49.21,77096.41,3.1,0.0092,1e-05,1.01032]
[1777447886907,49.21,77098.19,3.1,0.00923,1e-05,1.01246]
[1777447891940,49.21,77104.92,3.1,0.00929,1e-05,1.01829]
[1777447896976,49.21,77113.37,3.1,0.0094,1e-05,1.02854]
[1777447902011,49.21,77116.73,3.1,0.00944,1e-05,1.03265]
[1777447907047,49.21,77111.99,3.1,0.00938,1e-05,1.02686]
[1777447912083,49.21,77119.24,3.1,0.00947,1e-05,1.03572]
[1777447917116,49.21,77122.63,3.1,0.00951,1e-05,1.03988]
[1777447920153,49.21,77140.8,3.1,0.00975,1e-05,1.06241]
[1777447925188,49.21,77132.0,3.1,0.00963,1e-05,1.05145]
[1777447930223,49.21,77128.33,3.1,0.00959,1e-05,1.0469]
[1777447935258,49.21,77124.51,3.1,0.00954,1e-05,1.04219]
[1777447940295,49.21,77118.88,3.1,0.00946,1e-05,1.03528]
[1777447945328,49.21,77109.82,3.1,0.00935,1e-05,1.02423]
[1777447950363,49.21,77106.78,3.1,0.00931,1e-05,1.02054]
[1777447955670,49.21,77104.71,3.1,0.00927,1e-05,1.01575]
[1777447955771,49.21,77105.55,3.1,0.00928,1e-05,1.01676]
[1777447956847,49.21,77105.55,3.1,0.00928,1e-05,1.01676]
[1777447956941,49.21,77105.05,3.1,0.00927,1e-05,1.01616]
[1777447962448,49.21,77099.35,3.1,0.0092,1e-05,1.0093]
[1777447967483,49.21,77094.26,3.1,0.00914,1e-05,1.0032]
[1777447972871,49.21,77087.62,3.1,0.00906,1e-05,0.9953]
[1777447978559,49.21,77090.23,3.1,0.00909,1e-05,0.9984]
[1777447983594,49.21,77084.05,3.1,0.00901,1e-05,0.99107]
[1777447986616,49.21,77072.89,3.1,0.00888,1e-05,0.97794]
[1777447991862,49.21,77071.25,3.1,0.00886,1e-05,0.97603]
[1777447997695,49.21,77068.91,3.1,0.00883,1e-05,0.9733]
[1777448002731,49.21,77067.1,3.1,0.00881,1e-05,0.97119]
[1777448007765,49.21,77066.61,3.1,0.0088,1e-05,0.97062]
[1777448013808,49.21,77066.53,3.1,0.00878,1e-05,0.96831]
[1777448015934,49.21,77056.25,3.1,0.00866,1e-05,0.95644]
[1777448022071,49.21,77056.44,3.1,0.00866,1e-05,0.95666]
[1777448027461,49.21,77054.11,3.1,0.00864,1e-05,0.95399]
[1777448032941,49.21,77053.22,3.1,0.00863,1e-05,0.95297]
[1777448037978,49.21,77056.53,3.1,0.00866,1e-05,0.95676]
[1777448043013,49.21,77058.42,3.1,0.00869,1e-05,0.95894]
[1777448048048,49.21,77058.19,3.1,0.00868,1e-05,0.95867]
[1777448053083,49.21,77057.42,3.1,0.00867,1e-05,0.95779]
[1777448058119,49.21,77057.88,3.1,0.00868,1e-05,0.95832]
[1777448063155,49.21,77060.0,3.1,0.00871,1e-05,0.96076]
[1777448069197,49.21,77059.54,3.1,0.0087,1e-05,0.96023]
[1777448074232,49.21,77063.21,3.1,0.00872,1e-05,0.96226]
[1777448079267,49.21,77063.69,3.1,0.00873,1e-05,0.96282]
[1777448084302,49.21,77063.13,3.1,0.00872,1e-05,0.96217]
[1777448089336,49.21,77061.67,3.1,0.00871,1e-05,0.96048]
[1777448094374,49.21,77067.96,3.1,0.00878,1e-05,0.96776]
[1777448099408,49.21,77072.77,3.1,0.00884,1e-05,0.97336]
[1777448107464,49.21,77074.25,3.1,0.00885,1e-05,0.97508]
[1777448112499,49.21,77074.53,3.1,0.00886,1e-05,0.97541]
[1777448117534,49.21,77076.27,3.1,0.00888,1e-05,0.97744]
[1777448122840,49.21,77074.97,3.1,0.00886,1e-05,0.97592]
[1777448127943,49.21,77074.88,3.1,0.00886,1e-05,0.97582]
[1777448135662,49.21,77081.03,3.1,0.00892,1e-05,0.98079]
[1777448141705,49.21,77080.56,3.1,0.00891,1e-05,0.98024]
[1777448146739,49.21,77091.3,3.1,0.00904,1e-05,0.9929]
[1777448151775,49.21,77096.1,3.1,0.0091,1e-05,0.9986]
[1777448156810,49.21,77097.25,3.1,0.00911,1e-05,0.99997]
[1777448161846,49.21,77102.63,3.1,0.00918,1e-05,1.0064]
[1777448166880,49.21,77105.04,3.1,0.00921,1e-05,1.00929]
[1777448171915,49.21,77111.17,3.1,0.00929,1e-05,1.01668]
[1777448176950,49.21,77115.04,3.1,0.00933,1e-05,1.02136]
[1777448181985,49.21,77112.97,3.1,0.00931,1e-05,1.01886]
[1777448187020,49.21,77112.93,3.1,0.00931,1e-05,1.01881]
[1777448192055,49.21,77105.36,3.1,0.00919,1e-05,1.0074]
[1777448197090,49.21,77104.97,3.1,0.00919,1e-05,1.00693]
[1777448202125,49.21,77096.3,3.1,0.00908,1e-05,0.99658]
[1777448207159,49.21,77091.76,3.1,0.00903,1e-05,0.99119]
[1777448212195,49.21,77087.95,3.1,0.00898,1e-05,0.98669]
[1777448217229,49.21,77089.99,3.1,0.00901,1e-05,0.9891]
[1777448222265,49.21,77090.03,3.1,0.00901,1e-05,0.98914]
[1777448227300,49.21,77090.68,3.1,0.00901,1e-05,0.98991]
[1777448232340,49.21,77091.66,3.1,0.00903,1e-05,0.99107]
[1777448237370,49.21,77090.66,3.1,0.00901,1e-05,0.98989]
[1777448242405,49.21,77092.88,3.1,0.00904,1e-05,0.99252]
[1777448247441,49.21,77094.56,3.1,0.00906,1e-05,0.99451]
[1777448252476,49.21,77095.13,3.1,0.00905,1e-05,0.99293]
[1777448257510,49.21,77094.32,3.1,0.00904,1e-05,0.99197]
[1777448262546,49.21,77101.47,3.1,0.00913,1e-05,1.00047]
[1777448267581,49.21,77102.13,3.1,0.00913,1e-05,1.00126]
[1777448272617,49.21,77103.4,3.1,0.00915,1e-05,1.00277]
[1777448277651,49.21,77112.22,3.1,0.00926,1e-05,1.01336]
[1777448282686,49.21,77106.41,3.1,0.00919,1e-05,1.00638]
[1777448287721,49.21,77104.25,3.1,0.00916,1e-05,1.00379]
[1777448294033,49.21,77104.74,3.1,0.00917,1e-05,1.00438]
[1777448299806,49.21,77115.4,3.1,0.0093,1e-05,1.0172]
[1777448304840,49.21,77117.57,3.1,0.00933,1e-05,1.01983]
[1777448309876,49.21,77117.69,3.1,0.00933,1e-05,1.01998]
[1777448314911,49.21,77116.95,3.1,0.0093,1e-05,1.01678]
[1777448319946,49.21,77115.26,3.1,0.00928,1e-05,1.01474]
[1777448324981,49.21,77117.89,3.1,0.00931,1e-05,1.01792]
[1777448330016,49.21,77119.76,3.1,0.00933,1e-05,1.02018]
[1777448335052,49.21,77120.94,3.1,0.00935,1e-05,1.02162]
[1777448340087,49.21,77123.98,3.1,0.00939,1e-05,1.02531]
[1777448345121,49.21,77123.21,3.1,0.00938,1e-05,1.02437]
[1777448350157,49.21,77121.79,3.1,0.00936,1e-05,1.02265]
[1777448353178,49.21,77109.59,3.1,0.00921,1e-05,1.00791]
[1777448358213,49.21,77105.26,3.1,0.00915,1e-05,1.00272]
[1777448363248,49.21,77098.1,3.1,0.00906,1e-05,0.99419]
[1777448368283,49.21,77097.89,3.1,0.00906,1e-05,0.99394]
[1777448373319,49.21,77097.51,3.1,0.00904,1e-05,0.99123]
[1777448378353,49.21,77095.15,3.1,0.00901,1e-05,0.98844]
[1777448383388,49.21,77088.22,3.1,0.00892,1e-05,0.98028]
[1777448388423,49.21,77083.59,3.1,0.00887,1e-05,0.97485]
[1777448392705,49.21,77082.47,3.1,0.00886,1e-05,0.97354]
[1777448392716,49.21,77080.72,3.1,0.00883,1e-05,0.9715]
[1777448398492,49.21,77075.38,3.1,0.00877,1e-05,0.96529]
[1777448403528,49.21,77076.02,3.1,0.00878,1e-05,0.96604]
[1777448408563,49.21,77079.72,3.1,0.00882,1e-05,0.97034]
[1777448414605,49.21,77080.13,3.1,0.00883,1e-05,0.97081]
[1777448421675,49.21,77079.03,3.1,0.00881,1e-05,0.96953]
[1777448426706,49.21,77080.8,3.1,0.00884,1e-05,0.9716]
[1777448431741,49.21,77087.81,3.1,0.0089,1e-05,0.97756]
[1777448433926,49.21,77087.77,3.1,0.0089,1e-05,0.97751]
[1777448434027,49.21,77088.13,3.1,0.0089,1e-05,0.97793]
[1777448436056,49.21,77088.13,3.1,0.0089,1e-05,0.97793]
[1777448436776,49.21,77088.59,3.1,0.00891,1e-05,0.97847]
[1777448441814,49.21,77091.6,3.1,0.00895,1e-05,0.98201]
[1777448444701,49.21,77092.09,3.1,0.00895,1e-05,0.98258]
[1777448444833,49.21,77092.89,3.1,0.00896,1e-05,0.98352]
[1777448449867,49.21,77093.56,3.1,0.00897,1e-05,0.98431]
[1777448455160,49.21,77098.44,3.1,0.00903,1e-05,0.99008]
[1777448460944,49.21,77102.36,3.1,0.00908,1e-05,0.99473]
[1777448465978,49.21,77105.12,3.1,0.00911,1e-05,0.99801]
[1777448471017,49.21,77110.41,3.1,0.00918,1e-05,1.00433]
[1777448476055,49.21,77113.53,3.1,0.00921,1e-05,1.00808]
[1777448482094,49.21,77115.67,3.1,0.00924,1e-05,1.01065]
[1777448487129,49.21,77115.54,3.1,0.00924,1e-05,1.01049]
[1777448492163,49.21,77116.58,3.1,0.00923,1e-05,1.00946]
[1777448497198,49.21,77117.69,3.1,0.00925,1e-05,1.01079]
[1777448502233,49.21,77117.15,3.1,0.00924,1e-05,1.01014]
[1777448507269,49.21,77115.36,3.1,0.00922,1e-05,1.00799]
[1777448512306,49.21,77114.17,3.1,0.0092,1e-05,1.00656]
[1777448517339,49.21,77116.75,3.1,0.00923,1e-05,1.00966]
[1777448522375,49.21,77113.71,3.1,0.0092,1e-05,1.00601]
[1777448524389,49.21,77103.2,3.1,0.00907,1e-05,0.99346]
[1777448529424,49.21,77100.42,3.1,0.00903,1e-05,0.99017]
[1777448534458,49.21,77099.45,3.1,0.00902,1e-05,0.98902]
[1777448539494,49.21,77099.87,3.1,0.00903,1e-05,0.98951]
[1777448544529,49.21,77095.97,3.1,0.00898,1e-05,0.98491]
[1777448549569,49.21,77096.74,3.1,0.00899,1e-05,0.98581]
[1777448551583,49.21,77088.51,3.1,0.00887,1e-05,0.97391]
[1777448556619,49.21,77086.59,3.1,0.00885,1e-05,0.97166]
[1777448561653,49.21,77086.06,3.1,0.00884,1e-05,0.97105]
[1777448566688,49.21,77086.3,3.1,0.00884,1e-05,0.97133]
[1777448571723,49.21,77086.15,3.1,0.00884,1e-05,0.97115]
[1777448576758,49.21,77085.64,3.1,0.00883,1e-05,0.97056]
[1777448581795,49.21,77084.08,3.1,0.00882,1e-05,0.96874]
[1777448586830,49.21,77083.59,3.1,0.00881,1e-05,0.96817]
[1777448591867,49.21,77085.13,3.1,0.00883,1e-05,0.96996]
[1777448596900,49.21,77087.2,3.1,0.00885,1e-05,0.97238]
[1777448601935,49.21,77088.35,3.1,0.00887,1e-05,0.97372]
[1777448606970,49.21,77090.89,3.1,0.0089,1e-05,0.97669]
[1777448612009,49.21,77090.71,3.1,0.00888,1e-05,0.97424]
[1777448617041,49.21,77091.3,3.1,0.00888,1e-05,0.97493]
[1777448622075,49.21,77092.76,3.1,0.0089,1e-05,0.97664]
[1777448627110,49.21,77093.46,3.1,0.00891,1e-05,0.97746]
[1777448632145,49.21,77092.32,3.1,0.00889,1e-05,0.97613]
[1777448637181,49.21,77087.48,3.1,0.00884,1e-05,0.97047]
[1777448642278,49.21,77081.53,3.1,0.00877,1e-05,0.96356]
[1777448648257,49.21,77090.09,3.1,0.00887,1e-05,0.97352]
[1777448653293,49.21,77093.77,3.1,0.00891,1e-05,0.97783]
[1777448658330,49.21,77093.34,3.1,0.00891,1e-05,0.97732]
[1777448663364,49.21,77094.3,3.1,0.00892,1e-05,0.97845]
[1777448668398,49.21,77093.57,3.1,0.00891,1e-05,0.97759]
[1777448673433,49.21,77093.55,3.1,0.00889,1e-05,0.97533]
[1777448678469,49.21,77093.77,3.1,0.00889,1e-05,0.97559]
[1777448683504,49.21,77094.15,3.1,0.0089,1e-05,0.97603]
[1777448688538,49.21,77094.3,3.1,0.0089,1e-05,0.97621]
[1777448693574,49.21,77097.85,3.1,0.00894,1e-05,0.98037]
[1777448698609,49.21,77096.88,3.1,0.00893,1e-05,0.97923]
[1777448703644,49.21,77097.34,3.1,0.00894,1e-05,0.97978]
[1777448708681,49.21,77096.53,3.1,0.00893,1e-05,0.97882]
[1777448713714,49.21,77089.13,3.1,0.00884,1e-05,0.97017]
[1777448718749,49.21,77081.61,3.1,0.00875,1e-05,0.96143]
[1777448723784,49.21,77080.65,3.1,0.00874,1e-05,0.96032]
[1777448728819,49.21,77080.55,3.1,0.00873,1e-05,0.9602]
[1777448733854,49.21,77080.5,3.1,0.00871,1e-05,0.95793]
[1777448738889,49.21,77079.43,3.1,0.0087,1e-05,0.9567]
[1777448742352,49.21,77077.86,3.1,0.00868,1e-05,0.95489]
[1777448742964,49.21,77076.72,3.1,0.00867,1e-05,0.95358]
[1777448748959,49.21,77074.44,3.1,0.00864,1e-05,0.95096]
[1777448755004,49.21,77075.81,3.1,0.00866,1e-05,0.95253]
[1777448760050,49.21,77075.44,3.1,0.00865,1e-05,0.95211]
[1777448765082,49.21,77072.79,3.1,0.00862,1e-05,0.94907]
[1777448770117,49.21,77069.83,3.1,0.00859,1e-05,0.94568]
[1777448775152,49.21,77070.53,3.1,0.0086,1e-05,0.94648]
[1777448780189,49.21,77061.87,3.1,0.0085,1e-05,0.93663]
[1777448784215,49.21,77050.03,3.1,0.00836,1e-05,0.92329]
[1777448785223,49.21,77034.17,3.1,0.00818,1e-05,0.90567]
[1777448789256,49.21,77021.58,3.1,0.00804,1e-05,0.89188]
[1777448794294,49.21,77024.27,3.1,0.00805,1e-05,0.89271]
[1777448799329,49.21,77021.67,3.1,0.00802,1e-05,0.88988]
[1777448804364,49.21,77020.52,3.1,0.00801,1e-05,0.88863]
[1777448809402,49.21,77021.56,3.1,0.00802,1e-05,0.88976]
[1777448814437,49.21,77016.02,3.1,0.00796,1e-05,0.88375]
[1777448819471,49.21,77011.33,3.1,0.00791,1e-05,0.8787]
[1777448824507,49.21,77004.28,3.1,0.00783,1e-05,0.87114]
[1777448828933,49.21,76993.39,3.1,0.00772,1e-05,0.85957]
[1777448834577,49.21,76990.15,3.1,0.00768,1e-05,0.85616]
[1777448839613,49.21,76991.66,3.1,0.0077,1e-05,0.85775]
[1777448844648,49.21,76992.96,3.1,0.00771,1e-05,0.85912]
[1777448849683,49.21,76993.47,3.1,0.00772,1e-05,0.85966]
[1777448854718,49.21,76994.51,3.1,0.00771,1e-05,0.85871]
[1777448859753,49.21,76995.36,3.1,0.00772,1e-05,0.8596]
[1777448864788,49.21,76997.21,3.1,0.00774,1e-05,0.86156]
[1777448868040,49.21,77009.66,3.1,0.00787,1e-05,0.87482]
[1777448873851,49.21,77012.14,3.1,0.0079,1e-05,0.87749]
[1777448878887,49.21,77016.46,3.1,0.00795,1e-05,0.88214]
[1777448883923,49.21,77017.76,3.1,0.00796,1e-05,0.88354]
[1777448889965,49.21,77019.18,3.1,0.00798,1e-05,0.88508]
[1777448894999,49.21,77024.72,3.1,0.00804,1e-05,0.89109]
[1777448900036,49.21,77018.58,3.1,0.00797,1e-05,0.88443]
[1777448905070,49.21,77021.21,3.1,0.008,1e-05,0.88728]
[1777448910106,49.21,77026.83,3.1,0.00806,1e-05,0.89339]
[1777448915143,49.21,77030.62,3.1,0.00808,1e-05,0.89542]
[1777448920177,49.21,77029.49,3.1,0.00807,1e-05,0.89418]
[1777448925212,49.21,77030.49,3.1,0.00808,1e-05,0.89527]
[1777448930247,49.21,77027.63,3.1,0.00805,1e-05,0.89215]
[1777448935282,49.21,77027.77,3.1,0.00805,1e-05,0.89231]
[1777448940316,49.21,77037.61,3.1,0.00816,1e-05,0.90308]
[1777448945353,49.21,77045.28,3.1,0.00825,1e-05,0.91156]
[1777448950389,49.21,77051.54,3.1,0.00832,1e-05,0.91852]
[1777448955426,49.21,77055.43,3.1,0.00836,1e-05,0.92287]
[1777448960459,49.21,77054.68,3.1,0.00836,1e-05,0.92203]
[1777448965494,49.21,77053.66,3.1,0.00834,1e-05,0.92089]
[1777448970529,49.21,77053.62,3.1,0.00834,1e-05,0.92085]
[1777448975565,49.21,77054.39,3.1,0.00833,1e-05,0.91955]
[1777448980600,49.21,77060.01,3.1,0.0084,1e-05,0.92585]
[1777448985635,49.21,77060.09,3.1,0.0084,1e-05,0.92594]
[1777448992684,49.21,77059.42,3.1,0.00839,1e-05,0.92519]
[1777448997718,49.21,77057.58,3.1,0.00837,1e-05,0.92312]
[1777449002755,49.21,77061.12,3.1,0.00841,1e-05,0.9271]
[1777449007790,49.21,77063.21,3.1,0.00843,1e-05,0.92945]
[1777449012824,49.21,77063.13,3.1,0.00843,1e-05,0.92936]
[1777449019098,49.21,77065.61,3.1,0.00846,1e-05,0.93216]
[1777449024908,49.21,77067.77,3.1,0.00849,1e-05,0.9346]
[1777449030949,49.21,77066.96,3.1,0.00848,1e-05,0.93368]
[1777449035984,49.21,77061.69,3.1,0.0084,1e-05,0.92557]
[1777449041029,49.21,77063.72,3.1,0.00842,1e-05,0.92785]
[1777449046064,49.21,77065.5,3.1,0.00844,1e-05,0.92986]
[1777449051100,49.21,77066.99,3.1,0.00846,1e-05,0.93154]
[1777449056139,49.21,77059.84,3.1,0.00838,1e-05,0.92349]
[1777449061170,49.21,77057.01,3.1,0.00834,1e-05,0.92033]
[1777449066206,49.21,77056.29,3.1,0.00834,1e-05,0.91952]
[1777449071240,49.21,77056.11,3.1,0.00833,1e-05,0.91932]
[1777449076275,49.21,77056.17,3.1,0.00833,1e-05,0.91939]
[1777449081310,49.21,77057.08,3.1,0.00835,1e-05,0.9204]
[1777449086347,49.21,77050.74,3.1,0.00827,1e-05,0.91333]
[1777449091380,49.21,77055.03,3.1,0.0083,1e-05,0.91596]
[1777449096415,49.21,77056.25,3.1,0.00832,1e-05,0.91732]
[1777449101450,49.21,77058.18,3.1,0.00834,1e-05,0.91948]
[1777449106485,49.21,77057.93,3.1,0.00834,1e-05,0.9192]
[1777449111520,49.21,77054.29,3.1,0.00829,1e-05,0.91514]
[1777449116556,49.21,77049.71,3.1,0.00824,1e-05,0.91005]
[1777449121589,49.21,77048.88,3.1,0.00823,1e-05,0.90913]
[1777449126625,49.21,77048.84,3.1,0.00823,1e-05,0.90908]
[1777449131659,49.21,77049.1,3.1,0.00824,1e-05,0.90937]
[1777449136695,49.21,77049.4,3.1,0.00824,1e-05,0.90971]
[1777449141729,49.21,77050.11,3.1,0.00825,1e-05,0.91049]
[1777449146765,49.21,77051.02,3.1,0.00826,1e-05,0.9115]
[1777449151800,49.21,77051.08,3.1,0.00824,1e-05,0.90943]
[1777449156835,49.21,77047.7,3.1,0.0082,1e-05,0.90569]
[1777449161870,49.21,77033.17,3.1,0.00804,1e-05,0.88976]
[1777449166905,49.21,77029.0,3.1,0.00799,1e-05,0.88523]
[1777449171940,49.21,77021.93,3.1,0.00792,1e-05,0.87759]
[1777449176975,49.21,77019.51,3.1,0.00789,1e-05,0.87499]
[1777449182010,49.21,77022.69,3.1,0.00792,1e-05,0.87841]
[1777449189060,49.21,77024.87,3.1,0.00795,1e-05,0.88076]
[1777449194094,49.21,77026.59,3.1,0.00797,1e-05,0.88262]
[1777449199129,49.21,77028.38,3.1,0.00799,1e-05,0.88456]
[1777449204165,49.21,77028.83,3.1,0.00799,1e-05,0.88504]
[1777449209199,49.21,77037.55,3.1,0.00809,1e-05,0.89498]
[1777449214233,49.22,77037.76,3.1,0.00808,1e-05,0.89352]
[1777449219269,49.22,77039.07,3.1,0.0081,1e-05,0.89536]
[1777449224304,49.22,77042.49,3.1,0.00814,1e-05,0.8995]
[1777449229339,49.23,77042.55,3.1,0.00815,1e-05,0.89991]
[1777449234374,49.23,77042.1,3.1,0.00814,1e-05,0.89976]
[1777449239409,49.23,77037.55,3.1,0.0081,1e-05,0.89513]
[1777449244444,49.24,77035.41,3.1,0.00808,1e-05,0.89318]
[1777449249479,49.24,77036.27,3.1,0.00809,1e-05,0.89451]
[1777449254515,49.24,77036.23,3.1,0.00809,1e-05,0.89487]
[1777449259549,49.25,77033.91,3.1,0.00807,1e-05,0.89274]
[1777449264584,49.25,77029.67,3.1,0.00803,1e-05,0.88856]
[1777449269622,49.26,77028.66,3.1,0.00802,1e-05,0.88794]
[1777449276670,49.26,77029.84,3.1,0.00803,1e-05,0.88781]
[1777449281706,49.27,77022.42,3.1,0.00795,1e-05,0.88028]
[1777449286741,49.27,77017.37,3.1,0.0079,1e-05,0.87539]
[1777449291776,49.28,77015.36,3.1,0.00788,1e-05,0.87377]
[1777449296811,49.28,77013.84,3.1,0.00787,1e-05,0.87266]
[1777449301848,49.29,77011.66,3.1,0.00785,1e-05,0.87085]
[1777449306883,49.29,77005.28,3.1,0.00779,1e-05,0.86459]
[1777449311916,49.3,77004.67,3.1,0.00779,1e-05,0.8645]
[1777449316950,49.31,77007.08,3.1,0.00782,1e-05,0.86773]
[1777449321987,49.31,77009.03,3.1,0.00785,1e-05,0.8703]
[1777449327021,49.31,77006.19,3.1,0.00782,1e-05,0.86777]
[1777449332056,49.32,77003.25,3.1,0.00778,1e-05,0.86307]
[1777449337092,49.32,77003.31,3.1,0.00778,1e-05,0.86366]
[1777449342870,49.33,77000.15,3.1,0.00775,1e-05,0.86074]
[1777449352199,49.34,76996.42,3.1,0.00773,1e-05,0.85806]
[1777449357466,49.35,76999.06,3.1,0.00776,1e-05,0.86143]
[1777449363278,49.35,76998.8,3.1,0.00777,1e-05,0.86184]
[1777449368313,49.36,77003.93,3.1,0.00783,1e-05,0.86785]
[1777449373347,49.36,77004.31,3.1,0.00784,1e-05,0.86875]
[1777449378384,49.37,77002.96,3.1,0.00783,1e-05,0.86782]
[1777449384425,49.37,77002.38,3.1,0.00783,1e-05,0.8678]
[1777449389460,49.38,77001.0,3.1,0.00782,1e-05,0.86683]
[1777449394495,49.38,77001.66,3.1,0.00781,1e-05,0.86595]
[1777449399531,49.39,76998.62,3.1,0.00778,1e-05,0.86325]
[1777449404565,49.39,76997.94,3.1,0.00778,1e-05,0.86307]
[1777449409600,49.4,76991.1,3.1,0.00771,1e-05,0.85642]
[1777449414635,49.41,76992.43,3.1,0.00773,1e-05,0.85843]
[1777449419670,49.41,76993.31,3.1,0.00775,1e-05,0.85996]
[1777449424706,49.42,76993.88,3.1,0.00776,1e-05,0.86112]
[1777449429740,49.42,76993.75,3.1,0.00777,1e-05,0.86151]
[1777449434775,49.43,76993.75,3.1,0.00777,1e-05,0.86201]
[1777449439810,49.43,76994.88,3.1,0.00778,1e-05,0.8633]
[1777449444844,49.43,76995.96,3.1,0.0078,1e-05,0.86444]
[1777449449880,49.43,76995.73,3.1,0.00779,1e-05,0.86428]
[1777449454918,49.43,76996.64,3.1,0.00779,1e-05,0.86318]
[1777449459952,49.43,76998.07,3.1,0.0078,1e-05,0.86469]
[1777449464986,49.43,76998.0,3.1,0.0078,1e-05,0.86462]
[1777449470028,49.43,76989.38,3.1,0.00771,1e-05,0.85552]
[1777449475322,49.43,76990.15,3.1,0.00772,1e-05,0.85633]
[1777449481105,49.43,76992.08,3.1,0.00774,1e-05,0.85845]
[1777449486141,49.43,76995.3,3.1,0.00778,1e-05,0.86216]
[1777449491176,49.44,76995.5,3.1,0.00778,1e-05,0.86274]
[1777449496215,49.44,76999.47,3.1,0.00783,1e-05,0.86702]
[1777449501248,49.44,76999.53,3.1,0.00783,1e-05,0.86708]
[1777449506285,49.44,77000.04,3.1,0.00783,1e-05,0.86762]
[1777449511320,49.44,76999.36,3.1,0.00781,1e-05,0.86482]
[1777449516355,49.44,76999.61,3.1,0.00781,1e-05,0.86509]
[1777449521390,49.44,76999.31,3.1,0.00781,1e-05,0.86477]
[1777449526425,49.44,77003.63,3.1,0.00785,1e-05,0.86936]
[1777449531460,49.44,77002.65,3.1,0.00784,1e-05,0.86832]
[1777449536495,49.44,77001.98,3.1,0.00783,1e-05,0.86761]
[1777449541566,49.44,76999.55,3.1,0.00781,1e-05,0.86503]
[1777449546601,49.44,76997.69,3.1,0.00779,1e-05,0.86306]
[1777449551636,49.44,76999.28,3.1,0.0078,1e-05,0.86474]
[1777449556671,49.44,77011.4,3.1,0.00794,1e-05,0.87767]
[1777449561706,49.44,77012.89,3.1,0.00795,1e-05,0.87927]
[1777449566740,49.44,77014.42,3.1,0.00797,1e-05,0.88092]
[1777449571778,49.44,77022.12,3.1,0.00804,1e-05,0.88712]
[1777449576813,49.44,77024.43,3.1,0.00806,1e-05,0.88963]
[1777449581848,49.44,77020.45,3.1,0.00802,1e-05,0.88532]
[1777449586883,49.44,77018.2,3.1,0.00799,1e-05,0.88289]
[1777449591917,49.44,77010.88,3.1,0.00791,1e-05,0.87502]
[1777449596953,49.44,77010.77,3.1,0.00791,1e-05,0.8749]
[1777449600537,49.44,77011.49,3.1,0.00792,1e-05,0.87567]
[1777449602428,49.44,77055.01,3.1,0.00841,1e-05,0.92334]
[1777449600128,49.44,77055.01,3.1,0.00841,1e-05,0.92334]
[1777449611166,49.44,77055.01,3.1,0.00841,1e-05,0.92334]
[1777449612058,49.44,77040.3,3.1,0.00824,1e-05,0.90699]
[1777449612643,49.44,77040.3,3.1,0.00824,1e-05,0.90699]
[1777449613066,49.44,77016.85,3.1,0.00798,1e-05,0.88143]
[1777449618108,49.44,77020.04,3.1,0.00801,1e-05,0.88487]
[1777449623143,49.44,77011.29,3.1,0.00792,1e-05,0.87546]
[1777449628178,49.44,77017.11,3.1,0.00798,1e-05,0.88171]
[1777449633213,49.44,77025.08,3.1,0.00805,1e-05,0.88822]
[1777449638248,49.44,77028.72,3.1,0.00809,1e-05,0.89217]
[1777449643282,49.44,77027.7,3.1,0.00808,1e-05,0.89106]
[1777449648318,49.44,77030.21,3.1,0.00811,1e-05,0.89379]
[1777449653355,49.44,77031.44,3.1,0.00812,1e-05,0.89514]
[1777449658390,49.44,77030.92,3.1,0.00811,1e-05,0.89457]
[1777449663426,49.44,77032.27,3.1,0.00813,1e-05,0.89604]
[1777449668462,49.44,77034.13,3.1,0.00815,1e-05,0.89808]
[1777449673497,49.44,77033.97,3.1,0.00815,1e-05,0.8979]
[1777449678531,49.44,77035.78,3.1,0.00817,1e-05,0.89988]
[1777449683566,49.44,77035.2,3.1,0.00816,1e-05,0.89925]
[1777449688601,49.44,77034.15,3.1,0.00815,1e-05,0.8981]
[1777449693637,49.44,77035.92,3.1,0.00815,1e-05,0.8979]
[1777449698671,49.44,77042.73,3.1,0.00823,1e-05,0.90538]
[1777449700562,49.44,77042.29,3.1,0.00822,1e-05,0.9049]
[1777449700685,49.44,77042.1,3.1,0.00822,1e-05,0.90469]
[1777449705721,49.44,77040.11,3.1,0.0082,1e-05,0.9025]
[1777449709177,49.44,77040.09,3.1,0.0082,1e-05,0.90248]
[1777449710006,49.44,77034.59,3.1,0.00814,1e-05,0.89645]
[1777449715791,49.44,77033.17,3.1,0.00812,1e-05,0.8949]
[1777449719110,49.44,77035.25,3.1,0.00814,1e-05,0.89717]
[1777449719133,49.44,77043.83,3.1,0.00824,1e-05,0.90659]
[1777449724862,49.44,77048.98,3.1,0.0083,1e-05,0.91229]
[1777449730187,49.44,77044.05,3.1,0.00824,1e-05,0.90684]
[1777449735941,49.44,77036.08,3.1,0.00815,1e-05,0.89808]
[1777449740975,49.44,77035.3,3.1,0.00814,1e-05,0.89722]
[1777449746011,49.44,77034.91,3.1,0.00814,1e-05,0.8968]
[1777449751046,49.44,77035.23,3.1,0.00812,1e-05,0.89502]
[1777449756082,49.44,77034.82,3.1,0.00812,1e-05,0.89457]
[1777449760479,49.44,77035.84,3.1,0.00813,1e-05,0.89568]
[1777449761117,49.44,77031.05,3.1,0.00808,1e-05,0.89046]
[1777449766153,49.44,77021.2,3.1,0.00797,1e-05,0.87981]
[1777449766993,49.44,77021.2,3.1,0.00797,1e-05,0.87981]
[1777449767161,49.44,77008.79,3.1,0.00783,1e-05,0.86653]
[1777449769702,49.44,77006.29,3.1,0.00781,1e-05,0.86387]
[1777449770181,49.44,77011.25,3.1,0.00786,1e-05,0.86915]
[1777449770801,49.44,77011.25,3.1,0.00786,1e-05,0.86915]
[1777449771186,49.44,77010.84,3.1,0.00786,1e-05,0.86871]
[1777449776221,49.44,77009.37,3.1,0.00784,1e-05,0.86715]
[1777449781257,49.44,77011.5,3.1,0.00786,1e-05,0.86941]
[1777449786292,49.44,77010.54,3.1,0.00785,1e-05,0.86839]
[1777449792334,49.44,77011.04,3.1,0.00786,1e-05,0.86892]
[1777449798209,49.44,77018.47,3.1,0.00794,1e-05,0.87687]
[1777449798307,49.44,77019.79,3.1,0.00795,1e-05,0.87829]
[1777449799906,49.44,77019.79,3.1,0.00795,1e-05,0.87829]
[1777449800010,49.44,77020.72,3.1,0.00796,1e-05,0.87929]
[1777449801324,49.44,77020.72,3.1,0.00796,1e-05,0.87929]
[1777449801334,49.44,77019.9,3.1,0.00796,1e-05,0.87841]
[1777449806432,49.44,77019.4,3.1,0.00795,1e-05,0.87787]
[1777449811468,49.44,77017.31,3.1,0.00791,1e-05,0.87353]
[1777449816503,49.44,77016.99,3.1,0.00791,1e-05,0.87319]
[1777449821540,49.44,77018.48,3.1,0.00792,1e-05,0.87478]
[1777449826572,49.44,77013.7,3.1,0.00787,1e-05,0.86967]
[1777449831609,49.44,77011.45,3.1,0.00784,1e-05,0.86728]
[1777449836645,49.44,77011.49,3.1,0.00785,1e-05,0.86732]
[1777449841680,49.44,77013.31,3.1,0.00787,1e-05,0.86926]
[1777449846714,49.44,77011.39,3.1,0.00784,1e-05,0.86721]
[1777449851749,49.44,77011.9,3.1,0.00785,1e-05,0.86776]
[1777449856785,49.44,77018.05,3.1,0.00792,1e-05,0.87432]
[1777449861819,49.44,77012.28,3.1,0.00785,1e-05,0.86816]
[1777449866854,49.44,77010.48,3.1,0.00783,1e-05,0.86624]
[1777449871889,49.44,77011.49,3.1,0.00783,1e-05,0.86524]
[1777449876924,49.44,77011.41,3.1,0.00783,1e-05,0.86515]
[1777449881959,49.44,77009.31,3.1,0.0078,1e-05,0.86292]
[1777449886995,49.44,77008.3,3.1,0.00779,1e-05,0.86185]
[1777449892030,49.44,77009.3,3.1,0.0078,1e-05,0.86291]
[1777449897065,49.44,77010.87,3.1,0.00782,1e-05,0.86458]
[1777449902099,49.44,77011.64,3.1,0.00783,1e-05,0.8654]
[1777449907135,49.44,77014.47,3.1,0.00786,1e-05,0.86841]
[1777449912176,49.44,77014.3,3.1,0.00786,1e-05,0.86834]
[1777449917205,49.44,77013.1,3.1,0.00785,1e-05,0.86706]
[1777449922240,49.44,77011.99,3.1,0.00783,1e-05,0.86588]
[1777449927275,49.44,77012.52,3.1,0.00784,1e-05,0.86644]
[1777449932310,49.44,77011.53,3.1,0.00781,1e-05,0.86331]
[1777449937347,49.44,77011.47,3.1,0.00781,1e-05,0.86325]
[1777449940367,49.44,76994.45,3.1,0.00763,1e-05,0.84535]
[1777449941374,49.44,76965.84,3.1,0.00733,1e-05,0.81595]
[1777449942385,49.44,76951.56,3.1,0.00719,1e-05,0.80159]
[1777449945401,49.44,76963.18,3.1,0.0073,1e-05,0.81326]
[1777449950436,49.44,76964.35,3.1,0.00732,1e-05,0.81444]
[1777449955471,49.44,76952.82,3.1,0.0072,1e-05,0.80285]
[1777449960507,49.44,76958.35,3.1,0.00725,1e-05,0.80839]
[1777449966403,49.44,76962.08,3.1,0.00729,1e-05,0.81215]
[1777449971177,49.44,76962.93,3.1,0.0073,1e-05,0.81301]
[1777449971277,49.44,76961.65,3.1,0.00729,1e-05,0.81172]
[1777449971734,49.44,76961.65,3.1,0.00729,1e-05,0.81172]
[1777449972464,49.44,76961.65,3.1,0.00729,1e-05,0.81172]
[1777449982664,49.44,76956.97,3.1,0.00724,1e-05,0.80701]
[1777449987699,49.44,76957.05,3.1,0.00724,1e-05,0.80709]
[1777449989671,49.44,76956.27,3.1,0.00723,1e-05,0.80631]
[1777449990343,49.44,76956.27,3.1,0.00723,1e-05,0.80631]
[1777449997769,49.44,76952.44,3.1,0.00718,1e-05,0.8005]
[1777450002807,49.44,76943.6,3.1,0.00709,1e-05,0.79173]
[1777450007841,49.44,76943.24,3.1,0.00709,1e-05,0.79137]
[1777450012877,49.44,76947.75,3.1,0.00713,1e-05,0.79584]
[1777450017210,49.44,76959.13,3.1,0.00724,1e-05,0.80719]
[1777450022949,49.44,76959.11,3.1,0.00724,1e-05,0.80717]
[1777450027984,49.44,76957.3,3.1,0.00723,1e-05,0.80536]
[1777450033023,49.44,76950.68,3.1,0.00716,1e-05,0.79875]
[1777450038058,49.44,76957.97,3.1,0.00723,1e-05,0.80603]
[1777450043093,49.44,76959.57,3.1,0.00725,1e-05,0.80764]
[1777450048128,49.44,76953.29,3.1,0.00719,1e-05,0.80135]
[1777450053162,49.44,76960.02,3.1,0.00724,1e-05,0.8061]
[1777450056185,49.44,76972.74,3.1,0.00737,1e-05,0.81895]
[1777450061222,49.44,76977.27,3.1,0.00741,1e-05,0.82356]
[1777450066256,49.44,76980.0,3.1,0.00744,1e-05,0.82635]
[1777450071291,49.44,76983.78,3.1,0.00748,1e-05,0.83023]
[1777450076326,49.44,76987.4,3.1,0.00752,1e-05,0.83396]
[1777450081361,49.44,76997.54,3.1,0.00762,1e-05,0.84447]
[1777450086395,49.44,77000.88,3.1,0.00766,1e-05,0.84796]
[1777450091431,49.44,77003.86,3.1,0.00769,1e-05,0.85108]
[1777450096466,49.44,77001.21,3.1,0.00766,1e-05,0.8483]
[1777450101502,49.44,77001.34,3.1,0.00766,1e-05,0.84844]
[1777450106536,49.44,77002.33,3.1,0.00768,1e-05,0.84947]
[1777450108552,49.44,77013.43,3.1,0.00779,1e-05,0.86117]
[1777450112578,49.44,77000.82,3.1,0.00764,1e-05,0.84584]
[1777450117614,49.44,76996.85,3.1,0.0076,1e-05,0.8417]
[1777450122648,49.44,76997.46,3.1,0.00761,1e-05,0.84234]
[1777450127682,49.44,76994.97,3.1,0.00758,1e-05,0.83975]
[1777450132718,49.44,76994.81,3.1,0.00758,1e-05,0.83959]
[1777450137753,49.44,76999.35,3.1,0.00763,1e-05,0.84431]
[1777450142789,49.44,77001.17,3.1,0.00764,1e-05,0.84621]
[1777450147824,49.44,76998.56,3.1,0.00762,1e-05,0.84348]
[1777450152861,49.44,76995.19,3.1,0.00758,1e-05,0.83998]
[1777450157896,49.44,76995.46,3.1,0.00758,1e-05,0.84026]
[1777450162931,49.44,76996.02,3.1,0.00759,1e-05,0.84084]
[1777450167966,49.44,76996.09,3.1,0.00759,1e-05,0.84091]
[1777450173000,49.44,76997.47,3.1,0.00759,1e-05,0.8403]
[1777450178036,49.44,76995.47,3.1,0.00757,1e-05,0.83823]
[1777450183071,49.44,76975.16,3.1,0.00736,1e-05,0.8174]
[1777450188106,49.44,76972.2,3.1,0.00733,1e-05,0.81439]
[1777450193141,49.44,76972.69,3.1,0.00733,1e-05,0.81489]
[1777450198175,49.44,76978.71,3.1,0.00739,1e-05,0.82101]
[1777450203211,49.44,76982.16,3.1,0.00743,1e-05,0.82453]
[1777450208245,49.44,76982.73,3.1,0.00743,1e-05,0.82511]
[1777450213281,49.44,76974.64,3.1,0.00735,1e-05,0.81687]
[1777450218316,49.44,76975.3,3.1,0.00736,1e-05,0.81754]
[1777450223352,49.44,76981.23,3.1,0.00742,1e-05,0.82358]
[1777450228387,49.44,76982.38,3.1,0.00743,1e-05,0.82475]
[1777450232417,49.44,76998.9,3.1,0.00758,1e-05,0.83974]
[1777450237449,49.44,76998.21,3.1,0.00758,1e-05,0.83903]
[1777450238856,49.44,76996.37,3.1,0.00756,1e-05,0.83712]
[1777450239770,49.44,76996.47,3.1,0.00756,1e-05,0.83722]
[1777450245506,49.44,76995.24,3.1,0.00755,1e-05,0.83595]
[1777450250544,49.44,76997.81,3.1,0.00757,1e-05,0.83861]
[1777450255578,49.44,77000.23,3.1,0.0076,1e-05,0.84113]
[1777450260614,49.44,76999.39,3.1,0.00759,1e-05,0.84025]
[1777450265648,49.44,76999.02,3.1,0.00759,1e-05,0.83987]
[1777450270685,49.44,77001.3,3.1,0.00761,1e-05,0.84224]
[1777450275719,49.44,77005.53,3.1,0.00766,1e-05,0.84665]
[1777450280756,49.44,77003.6,3.1,0.00763,1e-05,0.84464]
[1777450285794,49.44,77015.04,3.1,0.00776,1e-05,0.85664]
[1777450290909,49.44,77011.34,3.1,0.00772,1e-05,0.85274]
[1777450295944,49.44,77010.18,3.1,0.00769,1e-05,0.84946]
[1777450300979,49.44,77009.15,3.1,0.00768,1e-05,0.84838]
[1777450308028,49.44,77003.21,3.1,0.00761,1e-05,0.84218]
[1777450312060,49.44,76986.72,3.1,0.00744,1e-05,0.82515]
[1777450317091,49.44,76994.62,3.1,0.00752,1e-05,0.83327]
[1777450322127,49.44,76995.61,3.1,0.00753,1e-05,0.8343]
[1777450327162,49.44,76995.72,3.1,0.00753,1e-05,0.83441]
[1777450332197,49.44,76995.83,3.1,0.00753,1e-05,0.83452]
[1777450337232,49.44,76993.9,3.1,0.00751,1e-05,0.83253]
[1777450342267,49.44,76998.57,3.1,0.00756,1e-05,0.83736]
[1777450347302,49.44,77010.75,3.1,0.00769,1e-05,0.85006]
[1777450352337,49.44,77012.06,3.1,0.00769,1e-05,0.84937]
[1777450357372,49.44,77011.86,3.1,0.00769,1e-05,0.84916]
[1777450362408,49.44,77013.54,3.1,0.0077,1e-05,0.85092]
[1777450363851,49.44,77013.54,3.1,0.0077,1e-05,0.85092]
[1777450363915,49.44,77015.34,3.1,0.00772,1e-05,0.85281]
[1777450369455,49.44,77012.59,3.1,0.00769,1e-05,0.84992]
[1777450374493,49.44,77010.93,3.1,0.00768,1e-05,0.84818]
[1777450379526,49.44,77009.32,3.1,0.00766,1e-05,0.8465]
[1777450384561,49.44,77008.35,3.1,0.00765,1e-05,0.84548]
[1777450389596,49.44,77009.75,3.1,0.00766,1e-05,0.84695]
[1777450394632,49.44,77008.91,3.1,0.00765,1e-05,0.84607]
[1777450400893,49.44,77006.69,3.1,0.00763,1e-05,0.84375]
[1777450401325,49.44,77006.69,3.1,0.00763,1e-05,0.84375]
[1777450401399,49.44,77006.54,3.1,0.00763,1e-05,0.84359]
[1777450406714,49.44,77005.33,3.1,0.00762,1e-05,0.84233]
[1777450412757,49.44,77004.22,3.1,0.00759,1e-05,0.83913]
[1777450415778,49.44,76991.64,3.1,0.00746,1e-05,0.82615]
[1777450420816,49.44,76994.21,3.1,0.00748,1e-05,0.82879]
[1777450425848,49.44,76995.7,3.1,0.0075,1e-05,0.83032]
[1777450430908,49.44,76996.87,3.1,0.00751,1e-05,0.83153]
[1777450430987,49.44,76999.65,3.1,0.00754,1e-05,0.83439]
[1777450436925,49.44,76999.45,3.1,0.00754,1e-05,0.83419]
[1777450441961,49.44,76999.43,3.1,0.00754,1e-05,0.83417]
[1777450446995,49.44,77005.51,3.1,0.0076,1e-05,0.84047]
[1777450452030,49.44,77007.62,3.1,0.00762,1e-05,0.84267]
[1777450457065,49.44,77006.61,3.1,0.00761,1e-05,0.84161]
[1777450462100,49.44,77007.9,3.1,0.00763,1e-05,0.84296]
[1777450467135,49.44,77013.52,3.1,0.00769,1e-05,0.84883]
[1777450471386,49.44,77002.94,3.1,0.00756,1e-05,0.83576]
[1777450477210,49.44,77001.25,3.1,0.00754,1e-05,0.83401]
[1777450482249,49.44,77000.68,3.1,0.00753,1e-05,0.83342]
[1777450487279,49.44,76988.73,3.1,0.00741,1e-05,0.82115]
[1777450492314,49.44,76989.49,3.1,0.00742,1e-05,0.82193]
[1777450497351,49.44,76991.05,3.1,0.00743,1e-05,0.82352]
[1777450502386,49.44,76992.84,3.1,0.00745,1e-05,0.82535]
[1777450508427,49.44,76993.95,3.1,0.00746,1e-05,0.82649]
[1777450513463,49.44,76989.77,3.1,0.00742,1e-05,0.82221]
[1777450518497,49.44,76996.08,3.1,0.00748,1e-05,0.82868]
[1777450523532,49.44,76995.95,3.1,0.00748,1e-05,0.82855]
[1777450528567,49.44,76997.35,3.1,0.0075,1e-05,0.82999]
[1777450533601,49.44,76994.68,3.1,0.00745,1e-05,0.82521]
[1777450538636,49.44,76997.09,3.1,0.00748,1e-05,0.82769]
[1777450543672,49.44,76997.29,3.1,0.00748,1e-05,0.82789]
[1777450548707,49.44,77002.26,3.1,0.00753,1e-05,0.83301]
[1777450553742,49.44,77003.64,3.1,0.00755,1e-05,0.83444]
[1777450558776,49.44,77003.5,3.1,0.00754,1e-05,0.83429]
[1777450563814,49.44,77008.0,3.1,0.00759,1e-05,0.83896]
[1777450568850,49.44,77011.56,3.1,0.00763,1e-05,0.84266]
[1777450574892,49.44,77012.26,3.1,0.00764,1e-05,0.84339]
[1777450579928,49.44,77012.59,3.1,0.00764,1e-05,0.84374]
[1777450584962,49.44,77011.77,3.1,0.00763,1e-05,0.84288]
[1777450589999,49.44,77011.24,3.1,0.00763,1e-05,0.84233]
[1777450595048,49.44,77011.04,3.1,0.00761,1e-05,0.84007]
[1777450600089,49.44,77017.18,3.1,0.00767,1e-05,0.84647]
[1777450605118,49.44,77020.01,3.1,0.0077,1e-05,0.84944]
[1777450610152,49.44,77018.62,3.1,0.00769,1e-05,0.84798]
[1777450615187,49.44,77019.92,3.1,0.0077,1e-05,0.84935]
[1777450620224,49.44,77021.48,3.1,0.00772,1e-05,0.85099]
[1777450625257,49.44,77024.68,3.1,0.00775,1e-05,0.85436]
[1777450630291,49.44,77023.91,3.1,0.00774,1e-05,0.85354]
[1777450635327,49.44,77015.63,3.1,0.00765,1e-05,0.84485]
[1777450640362,49.44,77018.92,3.1,0.00769,1e-05,0.8483]
[1777450645397,49.44,77023.87,3.1,0.00774,1e-05,0.8535]
[1777450650433,49.44,77031.11,3.1,0.00782,1e-05,0.86116]
[1777450655468,49.44,77033.36,3.1,0.00783,1e-05,0.86146]
[1777450660503,49.44,77034.79,3.1,0.00784,1e-05,0.86298]
[1777450665538,49.44,77035.68,3.1,0.00785,1e-05,0.86393]
[1777450670573,49.44,77035.43,3.1,0.00785,1e-05,0.86366]
[1777450675608,49.44,77044.42,3.1,0.00795,1e-05,0.87327]
[1777450680644,49.44,77045.53,3.1,0.00796,1e-05,0.87447]
[1777450685678,49.44,77039.62,3.1,0.00789,1e-05,0.86813]
[1777450690713,49.44,77039.43,3.1,0.00789,1e-05,0.86793]
[1777450696755,49.44,77040.23,3.1,0.0079,1e-05,0.86878]
[1777450701791,49.44,77040.12,3.1,0.0079,1e-05,0.86867]
[1777450706832,49.44,77040.61,3.1,0.00791,1e-05,0.86919]
[1777450711862,49.44,77040.57,3.1,0.00789,1e-05,0.86704]
[1777450716896,49.44,77039.96,3.1,0.00788,1e-05,0.86639]
[1777450721931,49.44,77046.6,3.1,0.00795,1e-05,0.8735]
[1777450726966,49.44,77050.29,3.1,0.00799,1e-05,0.87748]
[1777450732001,49.44,77050.83,3.1,0.008,1e-05,0.87806]
[1777450737038,49.44,77048.5,3.1,0.00797,1e-05,0.87555]
[1777450742071,49.44,77046.75,3.1,0.00795,1e-05,0.87367]
[1777450747106,49.44,77042.65,3.1,0.00791,1e-05,0.86927]
[1777450752141,49.44,77045.9,3.1,0.00794,1e-05,0.87275]
[1777450757176,49.44,77052.25,3.1,0.00801,1e-05,0.87959]
[1777450762211,49.44,77062.85,3.1,0.00813,1e-05,0.89111]
[1777450767246,49.44,77066.73,3.1,0.00818,1e-05,0.89536]
[1777450773288,49.44,77070.5,3.1,0.0082,1e-05,0.89735]
[1777450778323,49.44,77080.88,3.1,0.00832,1e-05,0.90881]
[1777450783358,49.44,77081.7,3.1,0.00833,1e-05,0.90973]
[1777450788393,49.44,77082.59,3.1,0.00834,1e-05,0.91071]
[1777450793655,49.44,77078.79,3.1,0.00829,1e-05,0.9065]
[1777450799470,49.44,77082.14,3.1,0.00833,1e-05,0.91021]
[1777450804506,49.44,77074.09,3.1,0.00824,1e-05,0.9013]
[1777450809541,49.44,77068.53,3.1,0.00818,1e-05,0.89518]
[1777450814576,49.44,77069.24,3.1,0.00819,1e-05,0.89596]
[1777450819611,49.44,77079.11,3.1,0.0083,1e-05,0.90685]
[1777450824647,49.44,77085.03,3.1,0.00837,1e-05,0.91343]
[1777450829688,49.44,77091.0,3.1,0.00843,1e-05,0.92011]
[1777450834718,49.44,77094.3,3.1,0.00845,1e-05,0.92162]
[1777450839753,49.44,77102.11,3.1,0.00854,1e-05,0.93043]
[1777450844792,49.44,77104.0,3.1,0.00857,1e-05,0.93257]
[1777450849824,49.44,77101.34,3.1,0.00854,1e-05,0.92956]
[1777450854858,49.44,77100.52,3.1,0.00853,1e-05,0.92863]
[1777450859892,49.44,77102.49,3.1,0.00855,1e-05,0.93086]
[1777450864942,49.44,77105.52,3.1,0.00858,1e-05,0.9343]
[1777450866118,49.44,77105.52,3.1,0.00858,1e-05,0.9343]
[1777450866122,49.44,77111.51,3.1,0.00866,1e-05,0.94112]
[1777450867198,49.44,77111.51,3.1,0.00866,1e-05,0.94112]
[1777450867260,49.44,77110.36,3.1,0.00864,1e-05,0.93981]
[1777450872985,49.44,77108.27,3.1,0.00862,1e-05,0.93743]
[1777450878020,49.44,77106.23,3.1,0.00859,1e-05,0.9351]
[1777450883055,49.44,77106.81,3.1,0.0086,1e-05,0.93576]
[1777450888091,49.44,77106.44,3.1,0.0086,1e-05,0.93534]
[1777450893126,49.44,77108.96,3.1,0.00861,1e-05,0.93599]
[1777450898162,49.44,77109.35,3.1,0.00861,1e-05,0.93643]
[1777450903197,49.44,77111.77,3.1,0.00864,1e-05,0.93919]
[1777450908232,49.44,77117.42,3.1,0.00871,1e-05,0.94566]
[1777450913268,49.44,77116.87,3.1,0.0087,1e-05,0.94503]
[1777450918302,49.44,77114.98,3.1,0.00868,1e-05,0.94286]
[1777450923337,49.44,77115.51,3.1,0.00868,1e-05,0.94347]
[1777450928371,49.44,77112.21,3.1,0.00864,1e-05,0.93969]
[1777450933409,49.44,77108.49,3.1,0.0086,1e-05,0.93545]
[1777450938443,49.44,77102.93,3.1,0.00853,1e-05,0.92914]
[1777450943478,49.44,77098.82,3.1,0.00849,1e-05,0.9245]
[1777450948513,49.44,77097.5,3.1,0.00847,1e-05,0.92302]
[1777450953548,49.44,77093.44,3.1,0.0084,1e-05,0.91627]
[1777450958583,49.44,77093.06,3.1,0.0084,1e-05,0.91584]
[1777450963618,49.44,77092.08,3.1,0.00839,1e-05,0.91475]
[1777450968653,49.44,77088.25,3.1,0.00834,1e-05,0.91047]
[1777450973687,49.44,77077.6,3.1,0.00822,1e-05,0.89868]
[1777450978723,49.44,77071.55,3.1,0.00815,1e-05,0.89204]
[1777450983758,49.44,77065.93,3.1,0.00809,1e-05,0.88591]
[1777450988795,49.44,77058.57,3.1,0.00801,1e-05,0.87792]
[1777450993830,49.44,77058.4,3.1,0.00801,1e-05,0.87774]
[1777450998865,49.44,77060.25,3.1,0.00803,1e-05,0.87974]
[1777451003903,49.44,77050.94,3.1,0.00793,1e-05,0.86971]
[1777451010952,49.44,77050.22,3.1,0.00792,1e-05,0.86894]
[1777451015986,49.44,77049.46,3.1,0.00789,1e-05,0.86602]
[1777451021023,49.44,77053.13,3.1,0.00793,1e-05,0.86995]
[1777451026059,49.44,77052.15,3.1,0.00792,1e-05,0.8689]
[1777451031093,49.44,77056.16,3.1,0.00796,1e-05,0.8732]
[1777451036129,49.44,77055.4,3.1,0.00796,1e-05,0.87239]
[1777451041164,49.44,77055.41,3.1,0.00796,1e-05,0.8724]
[1777451046201,49.44,77049.76,3.1,0.00789,1e-05,0.86634]
[1777451051233,49.44,77051.8,3.1,0.00792,1e-05,0.86852]
[1777451056269,49.44,77050.98,3.1,0.00791,1e-05,0.86765]
[1777451061304,49.44,77056.9,3.1,0.00797,1e-05,0.874]
[1777451066339,49.44,77055.04,3.1,0.00795,1e-05,0.872]
[1777451072381,49.44,77053.32,3.1,0.00791,1e-05,0.86804]
[1777451077417,49.44,77059.92,3.1,0.00799,1e-05,0.87513]
[1777451082451,49.44,77057.54,3.1,0.00796,1e-05,0.87257]
[1777451087487,49.44,77056.19,3.1,0.00795,1e-05,0.87112]
[1777451089500,49.44,77068.23,3.1,0.00808,1e-05,0.88413]
[1777451094535,49.44,77071.1,3.1,0.00811,1e-05,0.88725]
[1777451097288,49.44,77072.16,3.1,0.00812,1e-05,0.88841]
[1777451097556,49.44,77072.38,3.1,0.00813,1e-05,0.88865]
[1777451102593,49.44,77076.96,3.1,0.00818,1e-05,0.89366]
[1777451104627,49.44,77076.03,3.1,0.00817,1e-05,0.89264]
[1777451104673,49.44,77076.16,3.1,0.00817,1e-05,0.89278]
[1777451110566,49.44,77077.06,3.1,0.00818,1e-05,0.89377]
[1777451110649,49.44,77076.38,3.1,0.00817,1e-05,0.89303]
[1777451111311,49.44,77076.38,3.1,0.00817,1e-05,0.89303]
[1777451111656,49.44,77072.81,3.1,0.00813,1e-05,0.88912]
[1777451116691,49.44,77070.63,3.1,0.00811,1e-05,0.88674]
[1777451121726,49.44,77066.73,3.1,0.00806,1e-05,0.8825]
[1777451126760,49.44,77070.31,3.1,0.0081,1e-05,0.88639]
[1777451131799,49.44,77071.0,3.1,0.00809,1e-05,0.885]
[1777451136834,49.44,77073.44,3.1,0.00812,1e-05,0.88766]
[1777451142876,49.44,77077.72,3.1,0.00817,1e-05,0.89234]
[1777451147911,49.44,77078.79,3.1,0.00818,1e-05,0.89351]
[1777451152946,49.44,77080.3,3.1,0.0082,1e-05,0.89517]
[1777451157980,49.44,77085.79,3.1,0.00826,1e-05,0.90122]
[1777451163016,49.44,77082.39,3.1,0.00822,1e-05,0.89747]
[1777451168052,49.44,77084.79,3.1,0.00825,1e-05,0.90011]
[1777451174094,49.44,77083.46,3.1,0.00823,1e-05,0.89865]
[1777451179129,49.44,77082.61,3.1,0.00822,1e-05,0.89771]
[1777451184164,49.44,77083.35,3.1,0.00823,1e-05,0.89853]
[1777451190208,49.44,77084.22,3.1,0.00824,1e-05,0.89949]
[1777451196515,49.44,77081.1,3.1,0.00819,1e-05,0.89389]
[1777451202291,49.44,77073.43,3.1,0.0081,1e-05,0.8855]
[1777451207328,49.44,77074.07,3.1,0.00811,1e-05,0.8862]
[1777451212361,49.44,77074.61,3.1,0.00811,1e-05,0.88679]
[1777451217396,49.44,77073.74,3.1,0.0081,1e-05,0.88584]
[1777451219303,49.44,77072.82,3.1,0.00809,1e-05,0.88484]
[1777451219421,49.44,77071.63,3.1,0.00808,1e-05,0.88355]
[1777451224446,49.44,77071.72,3.1,0.00808,1e-05,0.88364]
[1777451229481,49.44,77073.99,3.1,0.00811,1e-05,0.88611]
[1777451230211,49.44,77073.99,3.1,0.00811,1e-05,0.88611]
[1777451230488,49.44,77073.6,3.1,0.0081,1e-05,0.88569]
[1777451235526,49.44,77075.27,3.1,0.00812,1e-05,0.88751]
[1777451240558,49.44,77076.75,3.1,0.00814,1e-05,0.88913]
[1777451245593,49.44,77080.22,3.1,0.00818,1e-05,0.89293]
[1777451250628,49.44,77084.15,3.1,0.00822,1e-05,0.89724]
[1777451255663,49.44,77086.61,3.1,0.00823,1e-05,0.89779]
[1777451260698,49.44,77087.27,3.1,0.00824,1e-05,0.89852]
[1777451265733,49.44,77088.7,3.1,0.00825,1e-05,0.90009]
[1777451270767,49.44,77089.2,3.1,0.00826,1e-05,0.90065]
[1777451275803,49.44,77091.13,3.1,0.00828,1e-05,0.90278]
[1777451280838,49.44,77091.84,3.1,0.00829,1e-05,0.90357]
[1777451285873,49.44,77091.5,3.1,0.00828,1e-05,0.90319]
[1777451290908,49.44,77088.61,3.1,0.00825,1e-05,0.89999]
[1777451295943,49.44,77088.16,3.1,0.00825,1e-05,0.8995]
[1777451301984,49.44,77090.49,3.1,0.00827,1e-05,0.90207]
[1777451307290,49.44,77091.77,3.1,0.00829,1e-05,0.90349]
[1777451313063,49.44,77092.24,3.1,0.00827,1e-05,0.90183]
[1777451318098,49.44,77092.72,3.1,0.00828,1e-05,0.90236]
[1777451323132,49.44,77093.22,3.1,0.00829,1e-05,0.90292]
[1777451328168,49.44,77094.75,3.1,0.0083,1e-05,0.90461]
[1777451333202,49.44,77093.96,3.1,0.00829,1e-05,0.90374]
[1777451338239,49.44,77095.83,3.1,0.00832,1e-05,0.90581]
[1777451343273,49.44,77096.08,3.1,0.00832,1e-05,0.90609]
[1777451348308,49.44,77095.54,3.1,0.00831,1e-05,0.90549]
[1777451354351,49.44,77096.88,3.1,0.00833,1e-05,0.90698]
[1777451359387,49.44,77097.77,3.1,0.00834,1e-05,0.90797]
[1777451364422,49.44,77096.84,3.1,0.00833,1e-05,0.90693]
[1777451369458,49.44,77095.92,3.1,0.00832,1e-05,0.90591]
[1777451374493,49.44,77095.33,3.1,0.00829,1e-05,0.90308]
[1777451379528,49.44,77095.73,3.1,0.00829,1e-05,0.90352]
[1777451385570,49.44,77096.33,3.1,0.0083,1e-05,0.90419]
[1777451390605,49.44,77096.24,3.1,0.0083,1e-05,0.90409]
[1777451395641,49.44,77096.24,3.1,0.0083,1e-05,0.90409]
[1777451400677,49.44,77093.65,3.1,0.00827,1e-05,0.90122]
[1777451402691,49.44,77079.74,3.1,0.00811,1e-05,0.88594]
[1777451407994,49.44,77073.06,3.1,0.00804,1e-05,0.87868]
[1777451413767,49.44,77068.7,3.1,0.00799,1e-05,0.87397]
[1777451415782,49.44,77056.87,3.1,0.00786,1e-05,0.86129]
[1777451420817,49.44,77049.96,3.1,0.00778,1e-05,0.85395]
[1777451425853,49.44,77049.53,3.1,0.00778,1e-05,0.8535]
[1777451430889,49.44,77047.08,3.1,0.00775,1e-05,0.85091]
[1777451435923,49.44,77050.25,3.1,0.00777,1e-05,0.85217]
[1777451440958,49.44,77046.13,3.1,0.00772,1e-05,0.84782]
[1777451445995,49.44,77043.18,3.1,0.00769,1e-05,0.84472]
[1777451451031,49.44,77040.34,3.1,0.00766,1e-05,0.84175]
[1777451456066,49.44,77038.11,3.1,0.00764,1e-05,0.83942]
[1777451461100,49.44,77043.62,3.1,0.0077,1e-05,0.84518]
[1777451466135,49.44,77041.25,3.1,0.00767,1e-05,0.8427]
[1777451471173,49.44,77036.91,3.1,0.00763,1e-05,0.83817]
[1777451476206,49.44,77027.32,3.1,0.00752,1e-05,0.82822]
[1777451481241,49.44,77026.55,3.1,0.00752,1e-05,0.82743]
[1777451486277,49.44,77025.31,3.1,0.0075,1e-05,0.82615]
[1777451492318,49.44,77018.38,3.1,0.00741,1e-05,0.817]
[1777451498625,49.44,77019.3,3.1,0.00742,1e-05,0.81794]
[1777451504403,49.44,77019.47,3.1,0.00742,1e-05,0.81812]
[1777451509438,49.44,77019.03,3.1,0.00742,1e-05,0.81767]
[1777451514473,49.44,77020.01,3.1,0.00743,1e-05,0.81867]
[1777451517494,49.44,77004.14,3.1,0.00727,1e-05,0.80258]
[1777451522529,49.44,77003.42,3.1,0.00726,1e-05,0.80185]
[1777451527564,49.44,76997.01,3.1,0.00719,1e-05,0.79543]
[1777451532600,49.44,76998.29,3.1,0.00721,1e-05,0.79671]
[1777451537634,49.44,76995.85,3.1,0.00718,1e-05,0.79427]
[1777451542669,49.44,76994.56,3.1,0.00717,1e-05,0.79299]
[1777451547705,49.44,76984.05,3.1,0.00706,1e-05,0.78258]
[1777451550726,49.44,76971.84,3.1,0.00694,1e-05,0.77062]
[1777451555761,49.44,76971.61,3.1,0.00692,1e-05,0.76845]
[1777451560796,49.44,76971.75,3.1,0.00692,1e-05,0.76859]
[1777451565831,49.44,76970.45,3.1,0.00691,1e-05,0.76733]
[1777451571875,49.44,76970.23,3.1,0.00691,1e-05,0.76712]
[1777451576909,49.44,76969.71,3.1,0.0069,1e-05,0.76661]
[1777451581949,49.44,76972.81,3.1,0.00693,1e-05,0.76962]
[1777451583690,49.44,76971.32,3.1,0.00692,1e-05,0.76817]
[1777451583959,49.44,76966.59,3.1,0.00687,1e-05,0.76359]
[1777451584689,49.44,76966.59,3.1,0.00687,1e-05,0.76359]
[1777451584970,49.44,76964.53,3.1,0.00685,1e-05,0.76161]
[1777451590003,49.44,76964.67,3.1,0.00685,1e-05,0.76174]
[1777451595037,49.44,76963.97,3.1,0.00685,1e-05,0.76107]
[1777451600076,49.44,76963.97,3.1,0.00685,1e-05,0.76107]
[1777451605109,49.44,76964.85,3.1,0.00686,1e-05,0.76192]
[1777451610145,49.44,76967.11,3.1,0.00688,1e-05,0.7641]
[1777451615179,49.44,76966.09,3.1,0.00685,1e-05,0.76118]
[1777451620214,49.44,76966.66,3.1,0.00686,1e-05,0.76173]
[1777451625249,49.44,76967.37,3.1,0.00686,1e-05,0.76241]
[1777451630285,49.44,76967.88,3.1,0.00687,1e-05,0.7629]
[1777451635319,49.44,76971.97,3.1,0.00691,1e-05,0.76686]
[1777451640353,49.44,76970.63,3.1,0.0069,1e-05,0.76556]
[1777451645388,49.44,76967.66,3.1,0.00687,1e-05,0.76269]
[1777451649691,49.44,76953.68,3.1,0.00673,1e-05,0.7493]
[1777451655459,49.44,76955.63,3.1,0.00675,1e-05,0.75116]
[1777451660494,49.44,76955.55,3.1,0.00675,1e-05,0.75108]
[1777451665530,49.44,76955.6,3.1,0.00675,1e-05,0.75113]
[1777451670568,49.44,76953.02,3.1,0.00673,1e-05,0.74867]
[1777451675603,49.44,76959.86,3.1,0.00677,1e-05,0.75328]
[1777451680638,49.44,76959.72,3.1,0.00677,1e-05,0.75314]
[1777451685946,49.44,76959.35,3.1,0.00677,1e-05,0.75279]
[1777451691715,49.44,76961.65,3.1,0.00679,1e-05,0.75499]
[1777451696750,49.44,76966.78,3.1,0.00684,1e-05,0.75991]
[1777451701788,49.44,76966.73,3.1,0.00684,1e-05,0.75986]
[1777451706820,49.44,76971.69,3.1,0.00689,1e-05,0.76465]
[1777451711854,49.44,76970.35,3.1,0.00688,1e-05,0.76335]
[1777451716890,49.44,76968.52,3.1,0.00686,1e-05,0.76159]
[1777451722932,49.44,76967.39,3.1,0.00685,1e-05,0.7605]
[1777451728974,49.44,76964.85,3.1,0.00682,1e-05,0.75806]
[1777451734009,49.44,76965.47,3.1,0.00681,1e-05,0.75672]
[1777451739045,49.44,76963.61,3.1,0.00679,1e-05,0.75494]
[1777451744079,49.44,76962.95,3.1,0.00679,1e-05,0.75431]
[1777451749117,49.44,76957.23,3.1,0.00673,1e-05,0.74885]
[1777451750130,49.44,76945.93,3.1,0.00662,1e-05,0.73817]
[1777451755163,49.44,76937.65,3.1,0.00655,1e-05,0.73043]
[1777451757179,49.44,76951.81,3.1,0.00668,1e-05,0.74372]
[1777451762225,49.44,76962.85,3.1,0.00679,1e-05,0.75421]
[1777451767249,49.44,76970.74,3.1,0.00686,1e-05,0.76179]
[1777451772284,49.44,76957.53,3.1,0.00674,1e-05,0.74914]
[1777451777319,49.44,76964.23,3.1,0.0068,1e-05,0.75553]
[1777451782355,49.44,76962.82,3.1,0.00679,1e-05,0.75419]
[1777451787390,49.44,76960.93,3.1,0.00677,1e-05,0.75238]
[1777451792424,49.44,76959.83,3.1,0.00674,1e-05,0.74941]
[1777451797460,49.44,76955.35,3.1,0.0067,1e-05,0.74516]
[1777451802495,49.44,76951.3,3.1,0.00666,1e-05,0.74133]
[1777451807534,49.44,76952.27,3.1,0.00667,1e-05,0.74225]
[1777451812565,49.44,76959.06,3.1,0.00673,1e-05,0.74868]
[1777451817601,49.44,76949.72,3.1,0.00664,1e-05,0.73984]
[1777451822636,49.44,76947.21,3.1,0.00662,1e-05,0.73748]
[1777451827671,49.44,76957.56,3.1,0.00672,1e-05,0.74726]
[1777451832706,49.44,76958.29,3.1,0.00673,1e-05,0.74795]
[1777451838748,49.44,76956.75,3.1,0.00671,1e-05,0.74649]
[1777451844794,49.44,76955.91,3.1,0.0067,1e-05,0.74569]
[1777451849828,49.44,76955.38,3.1,0.0067,1e-05,0.74519]
[1777451854863,49.44,76955.0,3.1,0.00668,1e-05,0.74292]
[1777451859898,49.44,76954.65,3.1,0.00667,1e-05,0.74259]
[1777451864932,49.44,76948.78,3.1,0.00662,1e-05,0.73706]
[1777451869968,49.44,76943.31,3.1,0.00657,1e-05,0.73194]
[1777451875009,49.44,76949.16,3.1,0.00662,1e-05,0.73742]
[1777451880040,49.44,76951.2,3.1,0.00664,1e-05,0.73934]
[1777451883060,49.44,76968.42,3.1,0.00681,1e-05,0.7557]
[1777451888095,49.44,76975.66,3.1,0.00688,1e-05,0.76266]
[1777451893130,49.44,76979.21,3.1,0.00691,1e-05,0.7661]
[1777451898165,49.44,76981.98,3.1,0.00694,1e-05,0.76879]
[1777451903200,49.44,76985.46,3.1,0.00697,1e-05,0.77218]
[1777451908240,49.44,76987.1,3.1,0.00699,1e-05,0.77378]
[1777451913272,49.44,76988.76,3.1,0.00699,1e-05,0.77344]
[1777451918305,49.44,76989.96,3.1,0.007,1e-05,0.77462]
[1777451923343,49.44,76990.41,3.1,0.007,1e-05,0.77506]
[1777451928379,49.44,76989.27,3.1,0.00699,1e-05,0.77394]
[1777451933413,49.44,76991.98,3.1,0.00702,1e-05,0.7766]
[1777451938448,49.44,76993.96,3.1,0.00704,1e-05,0.77854]
[1777451943483,49.44,76982.92,3.1,0.00693,1e-05,0.76775]
[1777451948518,49.44,76984.59,3.1,0.00695,1e-05,0.76938]
[1777451953552,49.44,76985.4,3.1,0.00696,1e-05,0.77016]
[1777451958588,49.44,76980.2,3.1,0.0069,1e-05,0.76511]
[1777451963624,49.44,76979.6,3.1,0.0069,1e-05,0.76453]
[1777451968660,49.44,76982.72,3.1,0.00693,1e-05,0.76756]
[1777451973694,49.44,76982.02,3.1,0.0069,1e-05,0.76493]
[1777451978729,49.44,76980.8,3.1,0.00689,1e-05,0.76375]
[1777451983765,49.44,76981.38,3.1,0.0069,1e-05,0.76431]
[1777451988799,49.44,76983.3,3.1,0.00692,1e-05,0.76617]
[1777451993835,49.44,76986.72,3.1,0.00695,1e-05,0.7695]
[1777451998870,49.44,76985.79,3.1,0.00694,1e-05,0.76859]
[1777452003906,49.44,76988.24,3.1,0.00697,1e-05,0.77098]
[1777452008942,49.44,76992.65,3.1,0.00701,1e-05,0.77529]
[1777452013974,49.44,76993.45,3.1,0.00702,1e-05,0.77607]
[1777452019011,49.44,76992.51,3.1,0.00701,1e-05,0.77515]
[1777452024046,49.44,76992.1,3.1,0.007,1e-05,0.77475]
[1777452029081,49.44,76987.87,3.1,0.00696,1e-05,0.77062]
[1777452033111,49.44,76980.44,3.1,0.00687,1e-05,0.76146]
[1777452038144,49.44,76974.21,3.1,0.00681,1e-05,0.75546]
[1777452043180,49.44,76971.41,3.1,0.00678,1e-05,0.75278]
[1777452048215,49.44,76980.45,3.1,0.00687,1e-05,0.76147]
[1777452053249,49.44,76977.6,3.1,0.00684,1e-05,0.75872]
[1777452058284,49.44,76979.41,3.1,0.00686,1e-05,0.76046]
[1777452063319,49.44,76981.38,3.1,0.00688,1e-05,0.76237]
[1777452068354,49.44,76980.4,3.1,0.00687,1e-05,0.76142]
[1777452073389,49.44,76981.91,3.1,0.00689,1e-05,0.76288]
[1777452078424,49.44,76984.02,3.1,0.00691,1e-05,0.76492]
[1777452083464,49.44,76991.77,3.1,0.00698,1e-05,0.77246]
[1777452088494,49.44,76995.26,3.1,0.00702,1e-05,0.77588]
[1777452093529,49.44,76992.7,3.1,0.00698,1e-05,0.77141]
[1777452098564,49.44,76993.13,3.1,0.00698,1e-05,0.77183]
[1777452103599,49.44,76994.57,3.1,0.00699,1e-05,0.77324]
[1777452108633,49.44,76992.5,3.1,0.00697,1e-05,0.77121]
[1777452113669,49.44,76989.95,3.1,0.00695,1e-05,0.76873]
[1777452121725,49.44,76988.12,3.1,0.00693,1e-05,0.76695]
[1777452126760,49.44,76987.66,3.1,0.00693,1e-05,0.7665]
[1777452132802,49.44,76986.64,3.1,0.00692,1e-05,0.76551]
[1777452137837,49.44,76982.66,3.1,0.00688,1e-05,0.76166]
[1777452142871,49.44,76979.95,3.1,0.00685,1e-05,0.75905]
[1777452147907,49.44,76983.61,3.1,0.00689,1e-05,0.76258]
[1777452152941,49.44,76986.97,3.1,0.0069,1e-05,0.76388]
[1777452157977,49.44,76992.97,3.1,0.00696,1e-05,0.76971]
[1777452163015,49.44,76992.66,3.1,0.00696,1e-05,0.76941]
[1777452168055,49.44,76988.26,3.1,0.00691,1e-05,0.76513]
[1777452169341,49.44,76973.99,3.1,0.00678,1e-05,0.7514]
[1777452175106,49.44,76974.02,3.1,0.00678,1e-05,0.75143]
[1777452180141,49.44,76974.91,3.1,0.00678,1e-05,0.75228]
[1777452185176,49.44,76975.79,3.1,0.00679,1e-05,0.75312]
[1777452190211,49.44,76975.85,3.1,0.00679,1e-05,0.75318]
[1777452195246,49.44,76977.23,3.1,0.00681,1e-05,0.7545]
[1777452198267,49.44,76988.32,3.1,0.00692,1e-05,0.76519]
[1777452203302,49.44,76991.52,3.1,0.00695,1e-05,0.7683]
[1777452208337,49.44,76991.69,3.1,0.00695,1e-05,0.76847]
[1777452213372,49.44,76988.17,3.1,0.0069,1e-05,0.7631]
[1777452218685,49.44,76989.98,3.1,0.00691,1e-05,0.76485]
[1777452225456,49.44,76987.39,3.1,0.00689,1e-05,0.76234]
[1777452230491,49.44,76986.62,3.1,0.00688,1e-05,0.7616]
[1777452235526,49.44,76986.33,3.1,0.00688,1e-05,0.76132]
[1777452240561,49.44,76987.26,3.1,0.00689,1e-05,0.76222]
[1777452245596,49.44,76988.26,3.1,0.0069,1e-05,0.76318]
[1777452250636,49.44,76990.51,3.1,0.00692,1e-05,0.76536]
[1777452255671,49.44,76996.44,3.1,0.00698,1e-05,0.77114]
[1777452260706,49.44,76996.07,3.1,0.00697,1e-05,0.77078]
[1777452265741,49.44,76997.94,3.1,0.00699,1e-05,0.7726]
[1777452270777,49.44,76997.96,3.1,0.00699,1e-05,0.77262]
[1777452275812,49.44,77008.69,3.1,0.00708,1e-05,0.78119]
[1777452280846,49.44,77007.97,3.1,0.00708,1e-05,0.78048]
[1777452285881,49.44,77013.07,3.1,0.00713,1e-05,0.78552]
[1777452290915,49.44,77013.16,3.1,0.00713,1e-05,0.78561]
[1777452295951,49.44,77012.75,3.1,0.00712,1e-05,0.78521]
[1777452300988,49.44,77010.04,3.1,0.0071,1e-05,0.78252]
[1777452306024,49.44,77019.79,3.1,0.0072,1e-05,0.79221]
[1777452311059,49.44,77019.76,3.1,0.00719,1e-05,0.79218]
[1777452316094,49.44,77017.72,3.1,0.00717,1e-05,0.79015]
[1777452321129,49.44,77019.62,3.1,0.00719,1e-05,0.79204]
[1777452326163,49.44,77012.05,3.1,0.00712,1e-05,0.78451]
[1777452331199,49.44,77010.57,3.1,0.00708,1e-05,0.78106]
[1777452336234,49.44,77008.75,3.1,0.00707,1e-05,0.77927]
[1777452341270,49.44,77009.66,3.1,0.00708,1e-05,0.78017]
[1777452346305,49.44,77005.21,3.1,0.00703,1e-05,0.77579]
[1777452351339,49.44,77010.03,3.1,0.00708,1e-05,0.78053]
[1777452356377,49.44,77010.71,3.1,0.00709,1e-05,0.7812]
[1777452361415,49.44,77011.72,3.1,0.0071,1e-05,0.7822]
[1777452366450,49.44,77013.94,3.1,0.00712,1e-05,0.7844]
[1777452371486,49.44,77014.39,3.1,0.00712,1e-05,0.78484]
[1777452376521,49.44,77011.17,3.1,0.00709,1e-05,0.78166]
[1777452381556,49.44,77012.46,3.1,0.0071,1e-05,0.78293]
[1777452386592,49.44,77023.5,3.1,0.00722,1e-05,0.79392]
[1777452391627,49.44,77024.88,3.1,0.00721,1e-05,0.79329]
[1777452396660,49.44,77023.04,3.1,0.00719,1e-05,0.79145]
[1777452402704,49.44,77022.0,3.1,0.00718,1e-05,0.79041]
[1777452407739,49.44,77019.02,3.1,0.00715,1e-05,0.78745]
[1777452412775,49.44,77017.99,3.1,0.00714,1e-05,0.78642]
[1777452417809,49.44,77017.48,3.1,0.00714,1e-05,0.78592]
[1777452422845,49.44,77018.15,3.1,0.00714,1e-05,0.78658]
[1777452427879,49.44,77017.95,3.1,0.00714,1e-05,0.78638]
[1777452432914,49.44,77020.1,3.1,0.00716,1e-05,0.78852]
[1777452437950,49.44,77018.97,3.1,0.00715,1e-05,0.7874]
[1777452442985,49.44,77020.81,3.1,0.00717,1e-05,0.78923]
[1777452448019,49.44,77023.0,3.1,0.00719,1e-05,0.79141]
[1777452453054,49.44,77024.8,3.1,0.00719,1e-05,0.79121]
[1777452458090,49.44,77026.33,3.1,0.00721,1e-05,0.79273]
[1777452463125,49.44,77015.11,3.1,0.00709,1e-05,0.78158]
[1777452468160,49.44,77013.64,3.1,0.00708,1e-05,0.78013]
[1777452473195,49.44,77013.77,3.1,0.00708,1e-05,0.78026]
[1777452478230,49.44,77008.48,3.1,0.00703,1e-05,0.77505]
[1777452483265,49.44,77006.89,3.1,0.00701,1e-05,0.77349]
[1777452488299,49.44,77008.89,3.1,0.00703,1e-05,0.77545]
[1777452493335,49.44,77009.68,3.1,0.00704,1e-05,0.77623]
[1777452498381,49.44,77009.64,3.1,0.00704,1e-05,0.77619]
[1777452503404,49.44,77011.8,3.1,0.00706,1e-05,0.77831]
[1777452508441,49.44,77010.17,3.1,0.00705,1e-05,0.77671]
[1777452513475,49.44,77007.35,3.1,0.007,1e-05,0.77197]
[1777452518790,49.44,76996.62,3.1,0.00689,1e-05,0.76153]
[1777452524558,49.44,76994.16,3.1,0.00687,1e-05,0.75915]
[1777452529593,49.44,76993.65,3.1,0.00686,1e-05,0.75866]
[1777452534628,49.44,76995.65,3.1,0.00688,1e-05,0.76059]
[1777452539662,49.44,76999.13,3.1,0.00692,1e-05,0.76396]
[1777452544699,49.44,77000.98,3.1,0.00694,1e-05,0.76576]
[1777452549733,49.44,77003.36,3.1,0.00696,1e-05,0.76807]
[1777452554768,49.44,77004.51,3.1,0.00697,1e-05,0.76919]
[1777452559810,49.44,77006.68,3.1,0.00699,1e-05,0.77131]
[1777452564839,49.44,77007.61,3.1,0.007,1e-05,0.77222]
[1777452569878,49.44,77008.15,3.1,0.00701,1e-05,0.77275]
[1777452574913,49.44,77008.57,3.1,0.00699,1e-05,0.77119]
[1777452581962,49.44,77009.33,3.1,0.007,1e-05,0.77194]
[1777452587264,49.44,77008.06,3.1,0.00699,1e-05,0.77069]
[1777452594047,49.44,77005.66,3.1,0.00697,1e-05,0.76835]
[1777452599082,49.44,76994.12,3.1,0.00685,1e-05,0.75717]
[1777452604120,49.44,76989.25,3.1,0.0068,1e-05,0.75249]
[1777452610162,49.44,76986.58,3.1,0.00678,1e-05,0.74993]
[1777452615198,49.44,76982.75,3.1,0.00674,1e-05,0.74628]
[1777452620232,49.44,76983.16,3.1,0.00675,1e-05,0.74667]
[1777452625267,49.44,76982.87,3.1,0.00674,1e-05,0.74639]
[1777452630302,49.44,76982.78,3.1,0.00674,1e-05,0.74631]
[1777452635337,49.44,76982.45,3.1,0.00672,1e-05,0.74407]
[1777452640373,49.44,76983.23,3.1,0.00673,1e-05,0.74481]
[1777452645407,49.44,76982.72,3.1,0.00672,1e-05,0.74433]
[1777452650442,49.44,76982.43,3.1,0.00672,1e-05,0.74405]
[1777452655477,49.44,76988.2,3.1,0.00678,1e-05,0.74955]
[1777452661519,49.44,76986.42,3.1,0.00676,1e-05,0.74785]
[1777452666554,49.44,76987.18,3.1,0.00677,1e-05,0.74857]
[1777452671588,49.44,76991.62,3.1,0.00681,1e-05,0.75282]
[1777452676626,49.44,76990.3,3.1,0.0068,1e-05,0.75156]
[1777452681659,49.44,76991.96,3.1,0.00681,1e-05,0.75315]
[1777452687966,49.44,76991.47,3.1,0.00681,1e-05,0.75268]
[1777452693744,49.44,76996.38,3.1,0.00684,1e-05,0.75545]
[1777452699786,49.44,76999.35,3.1,0.00687,1e-05,0.75832]
[1777452704822,49.44,77001.05,3.1,0.00689,1e-05,0.75996]
[1777452709856,49.44,76998.5,3.1,0.00686,1e-05,0.7575]
[1777452714891,49.44,76991.91,3.1,0.0068,1e-05,0.75116]
[1777452719926,49.44,76989.09,3.1,0.00677,1e-05,0.74847]
[1777452724961,49.44,76989.77,3.1,0.00678,1e-05,0.74912]
[1777452730000,49.44,76997.59,3.1,0.00685,1e-05,0.75662]
[1777452735036,49.44,77003.03,3.1,0.00691,1e-05,0.76187]
[1777452740071,49.44,77011.81,3.1,0.00699,1e-05,0.77042]
[1777452745106,49.44,77014.8,3.1,0.00702,1e-05,0.77335]
[1777452750141,49.44,77016.54,3.1,0.00704,1e-05,0.77506]
[1777452755177,49.44,77015.2,3.1,0.00701,1e-05,0.77176]
[1777452760212,49.44,77015.41,3.1,0.00701,1e-05,0.77197]
[1777452765248,49.44,77016.75,3.1,0.00702,1e-05,0.77328]
[1777452770282,49.44,77025.27,3.1,0.00711,1e-05,0.78168]
[1777452775316,49.44,77016.65,3.1,0.00702,1e-05,0.77318]
[1777452780352,49.44,77017.22,3.1,0.00703,1e-05,0.77374]
[1777452785387,49.44,77017.94,3.1,0.00704,1e-05,0.77445]
[1777452790423,49.44,77012.46,3.1,0.00698,1e-05,0.76908]
[1777452795456,49.44,77015.36,3.1,0.00701,1e-05,0.77192]
[1777452800492,49.44,77016.43,3.1,0.00702,1e-05,0.77297]
[1777452805526,49.44,77016.08,3.1,0.00702,1e-05,0.77263]
[1777452810564,49.44,77017.53,3.1,0.00703,1e-05,0.77405]
[1777452815596,49.44,77014.58,3.1,0.00698,1e-05,0.76918]
[1777452820631,49.44,77014.86,3.1,0.00699,1e-05,0.76946]
[1777452825667,49.44,77016.64,3.1,0.00701,1e-05,0.7712]
[1777452830701,49.44,77017.7,3.1,0.00702,1e-05,0.77224]
[1777452835737,49.44,77014.87,3.1,0.00699,1e-05,0.76947]
[1777452840772,49.44,77018.43,3.1,0.00702,1e-05,0.77295]
[1777452845807,49.44,77018.21,3.1,0.00702,1e-05,0.77274]
[1777452850844,49.44,77021.37,3.1,0.00705,1e-05,0.77584]
[1777452855878,49.44,77022.48,3.1,0.00706,1e-05,0.77693]
[1777452860912,49.44,77029.47,3.1,0.00713,1e-05,0.78385]
[1777452865950,49.44,77027.46,3.1,0.00711,1e-05,0.78185]
[1777452870985,49.44,77025.4,3.1,0.00709,1e-05,0.77982]
[1777452876019,49.44,77025.93,3.1,0.00708,1e-05,0.77835]
[1777452881054,49.44,77025.2,3.1,0.00707,1e-05,0.77763]
[1777452886090,49.44,77024.9,3.1,0.00707,1e-05,0.77733]
[1777452891125,49.44,77020.8,3.1,0.00703,1e-05,0.7733]
[1777452896160,49.44,77017.74,3.1,0.007,1e-05,0.7703]
[1777452901195,49.44,77016.1,3.1,0.00698,1e-05,0.7687]
[1777452906230,49.44,77013.21,3.1,0.00695,1e-05,0.76588]
[1777452911266,49.44,77011.86,3.1,0.00694,1e-05,0.76456]
[1777452916300,49.44,77011.45,3.1,0.00694,1e-05,0.76417]
[1777452921335,49.44,77010.3,3.1,0.00692,1e-05,0.76305]
[1777452926371,49.44,77011.2,3.1,0.00693,1e-05,0.76392]
[1777452931407,49.44,77012.18,3.1,0.00693,1e-05,0.76291]
[1777452936441,49.44,77014.43,3.1,0.00695,1e-05,0.7651]
[1777452941476,49.44,77012.23,3.1,0.00693,1e-05,0.76296]
[1777452946511,49.44,77012.49,3.1,0.00693,1e-05,0.76321]
[1777452951546,49.44,77016.57,3.1,0.00697,1e-05,0.76719]
[1777452957588,49.44,77014.46,3.1,0.00695,1e-05,0.76513]
[1777452962623,49.44,77015.26,3.1,0.00696,1e-05,0.76591]
[1777452967658,49.44,77012.03,3.1,0.00692,1e-05,0.76277]
[1777452973700,49.44,77011.58,3.1,0.00692,1e-05,0.76233]
[1777452978734,49.44,77013.01,3.1,0.00693,1e-05,0.76372]
[1777452983770,49.44,77014.54,3.1,0.00695,1e-05,0.76521]
[1777452990074,49.44,77016.59,3.1,0.00697,1e-05,0.7672]
[1777452995854,49.44,77019.07,3.1,0.00698,1e-05,0.76765]
[1777453001897,49.44,77019.72,3.1,0.00698,1e-05,0.76829]
[1777453007939,49.44,77020.31,3.1,0.00699,1e-05,0.76886]
[1777453012985,49.44,77019.69,3.1,0.00698,1e-05,0.76826]
[1777453018024,49.44,77016.6,3.1,0.00695,1e-05,0.76525]
[1777453023059,49.44,77016.88,3.1,0.00696,1e-05,0.76552]
[1777453028094,49.44,77016.81,3.1,0.00695,1e-05,0.76545]
[1777453033129,49.44,77015.28,3.1,0.00694,1e-05,0.76396]
[1777453036147,49.44,77015.03,3.1,0.00694,1e-05,0.76372]
[1777453036200,49.44,77013.92,3.1,0.00693,1e-05,0.76264]
[1777453042192,49.44,77012.49,3.1,0.00691,1e-05,0.76125]
[1777453047229,49.44,77011.35,3.1,0.0069,1e-05,0.76015]
[1777453052261,49.44,77008.7,3.1,0.00686,1e-05,0.75563]
[1777453057297,49.44,77008.38,3.1,0.00685,1e-05,0.75532]
[1777453062331,49.44,77006.1,3.1,0.00683,1e-05,0.75313]
[1777453067368,49.44,77007.6,3.1,0.00685,1e-05,0.75457]
[1777453072402,49.44,77006.38,3.1,0.00683,1e-05,0.7534]
[1777453077437,49.44,77005.2,3.1,0.00682,1e-05,0.75227]
[1777453082472,49.44,77004.93,3.1,0.00682,1e-05,0.75201]
[1777453088515,49.44,77004.35,3.1,0.00681,1e-05,0.75145]
[1777453093602,49.44,77004.37,3.1,0.00681,1e-05,0.75147]
[1777453093654,49.44,77005.35,3.1,0.00682,1e-05,0.75241]
[1777453099596,49.44,77004.7,3.1,0.00682,1e-05,0.75179]
[1777453104630,49.44,77002.0,3.1,0.00679,1e-05,0.7492]
[1777453110674,49.44,77001.57,3.1,0.00679,1e-05,0.74879]
[1777453118730,49.44,77001.95,3.1,0.00677,1e-05,0.74721]
[1777453124772,49.44,77002.32,3.1,0.00678,1e-05,0.74757]
[1777453129807,49.44,77002.09,3.1,0.00678,1e-05,0.74735]
[1777453134938,49.44,77003.79,3.1,0.00679,1e-05,0.74897]
[1777453140122,49.44,77003.86,3.1,0.00679,1e-05,0.74904]
[1777453145986,49.44,77003.93,3.1,0.00679,1e-05,0.74911]
[1777453151021,49.44,77004.03,3.1,0.00679,1e-05,0.7492]
[1777453156057,49.44,77004.09,3.1,0.0068,1e-05,0.74926]
[1777453161092,49.44,77004.09,3.1,0.0068,1e-05,0.74926]
[1777453166127,49.44,77005.29,3.1,0.00681,1e-05,0.75041]
[1777453171161,49.44,77005.61,3.1,0.00679,1e-05,0.74877]
[1777453176197,49.44,77009.09,3.1,0.00683,1e-05,0.75211]
[1777453181232,49.44,77007.35,3.1,0.00681,1e-05,0.75044]
[1777453186267,49.44,77005.18,3.1,0.00679,1e-05,0.74836]
[1777453191302,49.44,77004.21,3.1,0.00678,1e-05,0.74743]
[1777453196338,49.44,77003.95,3.1,0.00678,1e-05,0.74719]
[1777453201372,49.44,77004.05,3.1,0.00678,1e-05,0.74728]
[1777453206409,49.44,76998.44,3.1,0.00672,1e-05,0.74194]
[1777453211442,49.44,76998.8,3.1,0.00673,1e-05,0.74228]
[1777453216476,49.44,76999.42,3.1,0.00673,1e-05,0.74287]
[1777453221512,49.44,76998.58,3.1,0.00672,1e-05,0.74207]
[1777453226547,49.44,76996.75,3.1,0.00671,1e-05,0.74033]
[1777453231581,49.44,76993.45,3.1,0.00666,1e-05,0.73529]
[1777453236617,49.44,76989.06,3.1,0.00662,1e-05,0.73116]
[1777453241651,49.44,76986.29,3.1,0.00659,1e-05,0.72857]
[1777453246687,49.44,76992.7,3.1,0.00665,1e-05,0.73459]
[1777453251723,49.44,76994.8,3.1,0.00667,1e-05,0.73657]
[1777453256758,49.44,76992.85,3.1,0.00665,1e-05,0.73473]
[1777453261795,49.44,76995.93,3.1,0.00668,1e-05,0.73763]
[1777453266832,49.44,76996.72,3.1,0.00669,1e-05,0.73838]
[1777453271863,49.44,76993.88,3.1,0.00666,1e-05,0.7357]
[1777453276898,49.44,76994.69,3.1,0.00667,1e-05,0.73646]
[1777453281934,49.44,76998.08,3.1,0.0067,1e-05,0.73967]
[1777453286968,49.44,76998.51,3.1,0.00671,1e-05,0.74008]
[1777453292003,49.44,77003.78,3.1,0.00674,1e-05,0.74315]
[1777453297038,49.44,77004.35,3.1,0.00675,1e-05,0.7437]
[1777453302073,49.44,77011.43,3.1,0.00682,1e-05,0.75046]
[1777453307107,49.44,77004.43,3.1,0.00675,1e-05,0.74377]
[1777453312143,49.44,77004.3,3.1,0.00675,1e-05,0.74365]
[1777453317177,49.44,77006.72,3.1,0.00677,1e-05,0.74596]
[1777453323220,49.44,77007.72,3.1,0.00678,1e-05,0.74691]
[1777453328255,49.44,77010.27,3.1,0.0068,1e-05,0.74935]
[1777453333290,49.44,77011.66,3.1,0.00682,1e-05,0.75068]
[1777453338325,49.44,77016.02,3.1,0.00686,1e-05,0.75488]
[1777453343360,49.44,77013.89,3.1,0.00684,1e-05,0.75283]
[1777453348394,49.44,77012.28,3.1,0.00682,1e-05,0.75128]
[1777453353429,49.44,77011.78,3.1,0.0068,1e-05,0.74885]
[1777453358467,49.44,77012.96,3.1,0.00681,1e-05,0.74998]
[1777453363502,49.44,77014.54,3.1,0.00683,1e-05,0.7515]
[1777453367533,49.44,76996.97,3.1,0.00666,1e-05,0.73478]
[1777453372564,49.44,76990.06,3.1,0.00659,1e-05,0.72828]
[1777453377600,49.44,76988.85,3.1,0.00658,1e-05,0.72715]
[1777453382634,49.44,76987.7,3.1,0.00657,1e-05,0.72608]
[1777453387670,49.44,76987.43,3.1,0.00657,1e-05,0.72583]
[1777453392705,49.44,76983.08,3.1,0.00653,1e-05,0.72177]
[1777453397725,49.44,76983.42,3.1,0.00653,1e-05,0.72209]
[1777453397786,49.44,76982.97,3.1,0.00653,1e-05,0.72167]
[1777453398903,49.44,76982.97,3.1,0.00653,1e-05,0.72167]
[1777453398971,49.44,76983.09,3.1,0.00653,1e-05,0.72178]
[1777453404789,49.44,76976.63,3.1,0.00647,1e-05,0.7158]
[1777453409824,49.44,76972.99,3.1,0.00643,1e-05,0.71245]
[1777453414859,49.44,76972.53,3.1,0.00641,1e-05,0.71015]
[1777453419904,49.44,76962.49,3.1,0.00632,1e-05,0.701]
[1777453424937,49.44,76966.94,3.1,0.00636,1e-05,0.70504]
[1777453429973,49.44,76967.64,3.1,0.00637,1e-05,0.70568]
[1777453435010,49.44,76967.61,3.1,0.00637,1e-05,0.70565]
[1777453440049,49.44,76974.71,3.1,0.00643,1e-05,0.71216]
[1777453445091,49.44,76971.19,3.1,0.0064,1e-05,0.70893]
[1777453450123,49.44,76971.46,3.1,0.0064,1e-05,0.70917]
[1777453455157,49.44,76972.21,3.1,0.00641,1e-05,0.70986]
[1777453460194,49.44,76972.19,3.1,0.00641,1e-05,0.70984]
[1777453465228,49.44,76974.02,3.1,0.00643,1e-05,0.71152]
[1777453470263,49.44,76973.72,3.1,0.00642,1e-05,0.71125]
[1777453475463,49.44,76973.32,3.1,0.0064,1e-05,0.70901]
[1777453481342,49.44,76971.94,3.1,0.00639,1e-05,0.70774]
[1777453486378,49.44,76966.9,3.1,0.00634,1e-05,0.70315]
[1777453491414,49.44,76968.84,3.1,0.00636,1e-05,0.70491]
[1777453496448,49.44,76971.14,3.1,0.00638,1e-05,0.70701]
[1777453501483,49.44,76972.31,3.1,0.00639,1e-05,0.70808]
[1777453506517,49.44,76969.84,3.1,0.00637,1e-05,0.70582]
[1777453508534,49.44,76958.98,3.1,0.00627,1e-05,0.69597]
[1777453513569,49.44,76961.02,3.1,0.00629,1e-05,0.69781]
[1777453518603,49.44,76961.38,3.1,0.00629,1e-05,0.69814]
[1777453523639,49.44,76962.21,3.1,0.0063,1e-05,0.69889]
[1777453528674,49.44,76959.93,3.1,0.00628,1e-05,0.69683]
[1777453533709,49.44,76957.49,3.1,0.00624,1e-05,0.69279]
[1777453538744,49.44,76950.86,3.1,0.00618,1e-05,0.68685]
[1777453543781,49.44,76946.61,3.1,0.00614,1e-05,0.68307]
[1777453548816,49.44,76942.5,3.1,0.00611,1e-05,0.67942]
[1777453553850,49.44,76942.39,3.1,0.00611,1e-05,0.67933]
[1777453558884,49.44,76948.9,3.1,0.00616,1e-05,0.6851]
[1777453563920,49.44,76955.24,3.1,0.00622,1e-05,0.69077]
[1777453568955,49.44,76957.78,3.1,0.00624,1e-05,0.69305]
[1777453573990,49.44,76956.4,3.1,0.00623,1e-05,0.69181]
[1777453579025,49.44,76956.67,3.1,0.00623,1e-05,0.69205]
[1777453584059,49.44,76959.95,3.1,0.00626,1e-05,0.695]
[1777453589096,49.44,76957.99,3.1,0.00625,1e-05,0.69324]
[1777453594131,49.44,76955.6,3.1,0.00621,1e-05,0.68925]
[1777453599165,49.44,76947.77,3.1,0.00614,1e-05,0.68227]
[1777453604207,49.44,76947.22,3.1,0.00613,1e-05,0.68179]
[1777453609236,49.44,76946.62,3.1,0.00613,1e-05,0.68125]
[1777453614271,49.44,76947.05,3.1,0.00613,1e-05,0.68163]
[1777453620313,49.44,76946.98,3.1,0.00613,1e-05,0.68157]
[1777453625349,49.44,76943.43,3.1,0.0061,1e-05,0.67843]
[1777453630384,49.44,76940.74,3.1,0.00608,1e-05,0.67606]
[1777453635418,49.44,76939.62,3.1,0.00607,1e-05,0.67507]
[1777453640452,49.44,76934.03,3.1,0.00602,1e-05,0.67017]
[1777453645487,49.44,76933.55,3.1,0.00601,1e-05,0.66975]
[1777453650523,49.44,76933.46,3.1,0.00601,1e-05,0.66967]
[1777453655558,49.44,76932.73,3.1,0.00599,1e-05,0.66724]
[1777453661601,49.44,76930.58,3.1,0.00597,1e-05,0.66537]
[1777453666856,49.44,76929.61,3.1,0.00596,1e-05,0.66452]
[1777453672677,49.44,76928.51,3.1,0.00595,1e-05,0.66357]
[1777453677712,49.44,76928.04,3.1,0.00595,1e-05,0.66316]
[1777453682748,49.44,76922.96,3.1,0.0059,1e-05,0.65877]
[1777453687783,49.44,76922.22,3.1,0.0059,1e-05,0.65813]
[1777453692818,49.44,76921.39,3.1,0.00589,1e-05,0.65742]
[1777453697853,49.44,76920.78,3.1,0.00589,1e-05,0.65689]
[1777453702888,49.44,76920.59,3.1,0.00588,1e-05,0.65673]
[1777453707923,49.44,76920.23,3.1,0.00588,1e-05,0.65642]
[1777453712957,49.44,76919.18,3.1,0.00586,1e-05,0.65375]
[1777453717993,49.44,76918.48,3.1,0.00585,1e-05,0.65315]
[1777453723031,49.44,76918.23,3.1,0.00585,1e-05,0.65293]
[1777453728065,49.44,76918.21,3.1,0.00585,1e-05,0.65292]
[1777453733099,49.44,76918.55,3.1,0.00585,1e-05,0.65321]
[1777453738135,49.44,76911.4,3.1,0.00579,1e-05,0.64711]
[1777453743171,49.44,76913.49,3.1,0.00581,1e-05,0.64888]
[1777453748207,49.44,76913.21,3.1,0.00581,1e-05,0.64865]
[1777453753241,49.44,76913.87,3.1,0.00581,1e-05,0.64921]
[1777453758277,49.44,76914.23,3.1,0.00581,1e-05,0.64952]
[1777453763314,49.44,76914.34,3.1,0.00581,1e-05,0.64961]
[1777453768348,49.44,76912.8,3.1,0.0058,1e-05,0.6483]
[1777453773383,49.44,76912.93,3.1,0.00579,1e-05,0.64665]
[1777453778419,49.44,76915.72,3.1,0.00581,1e-05,0.64902]
[1777453783454,49.44,76925.56,3.1,0.0059,1e-05,0.65745]
[1777453788490,49.44,76924.57,3.1,0.00589,1e-05,0.6566]
[1777453793525,49.44,76923.5,3.1,0.00588,1e-05,0.65568]
[1777453798559,49.44,76923.77,3.1,0.00588,1e-05,0.65591]
[1777453803594,49.44,76923.19,3.1,0.00588,1e-05,0.65542]
[1777453808629,49.44,76921.93,3.1,0.00586,1e-05,0.65433]
[1777453813663,49.44,76921.88,3.1,0.00586,1e-05,0.65429]
[1777453818699,49.44,76921.52,3.1,0.00586,1e-05,0.65398]
[1777453823736,49.44,76925.01,3.1,0.00589,1e-05,0.65698]
[1777453828770,49.44,76932.53,3.1,0.00596,1e-05,0.66348]
[1777453833805,49.44,76927.4,3.1,0.0059,1e-05,0.65726]
[1777453838840,49.44,76925.24,3.1,0.00588,1e-05,0.6554]
[1777453843876,49.44,76925.18,3.1,0.00588,1e-05,0.65535]
[1777453848912,49.44,76924.17,3.1,0.00587,1e-05,0.65448]
[1777453853947,49.44,76923.34,3.1,0.00586,1e-05,0.65377]
[1777453859989,49.44,76922.29,3.1,0.00585,1e-05,0.65287]
[1777453865032,49.44,76918.1,3.1,0.00582,1e-05,0.64929]
[1777453870061,49.44,76920.78,3.1,0.00584,1e-05,0.65158]
[1777453875095,49.44,76923.15,3.1,0.00586,1e-05,0.65361]
[1777453880130,49.44,76924.36,3.1,0.00587,1e-05,0.65465]
[1777453885165,49.44,76924.4,3.1,0.00587,1e-05,0.65468]
[1777453890200,49.44,76927.22,3.1,0.00589,1e-05,0.65711]
[1777453891636,49.44,76927.22,3.1,0.00589,1e-05,0.65711]
[1777453891730,49.44,76927.17,3.1,0.00588,1e-05,0.65529]
[1777453897249,49.44,76924.39,3.1,0.00585,1e-05,0.6529]
[1777453902284,49.44,76924.08,3.1,0.00585,1e-05,0.65264]
[1777453908549,49.44,76924.18,3.1,0.00585,1e-05,0.65272]
[1777453918619,49.44,76924.72,3.1,0.00586,1e-05,0.65319]
[1777453924440,49.44,76925.48,3.1,0.00586,1e-05,0.65384]
[1777453930483,49.44,76925.38,3.1,0.00586,1e-05,0.65375]
[1777453935518,49.44,76929.12,3.1,0.0059,1e-05,0.65697]
[1777453942566,49.44,76929.09,3.1,0.00589,1e-05,0.65694]
[1777453947601,49.44,76929.59,3.1,0.0059,1e-05,0.65737]
[1777453952636,49.44,76929.73,3.1,0.00588,1e-05,0.65571]
[1777453957670,49.44,76929.62,3.1,0.00588,1e-05,0.65562]
[1777453960692,49.44,76941.46,3.1,0.00599,1e-05,0.66587]
[1777453965726,49.44,76944.34,3.1,0.00601,1e-05,0.66838]
[1777453970762,49.44,76939.65,3.1,0.00597,1e-05,0.66429]
[1777453976804,49.44,76940.18,3.1,0.00598,1e-05,0.66475]
[1777453981839,49.44,76941.0,3.1,0.00598,1e-05,0.66547]
[1777453986873,49.44,76940.74,3.1,0.00598,1e-05,0.66524]
[1777453991908,49.44,76943.11,3.1,0.006,1e-05,0.66731]
[1777453996944,49.44,76950.75,3.1,0.00607,1e-05,0.674]
[1777454000972,49.44,76960.98,3.1,0.00616,1e-05,0.68306]
[1777454006007,49.44,76966.31,3.1,0.00621,1e-05,0.68781]
[1777454011044,49.44,76969.77,3.1,0.00622,1e-05,0.68907]
[1777454016078,49.44,76974.82,3.1,0.00627,1e-05,0.69361]
[1777454021113,49.44,76976.1,3.1,0.00628,1e-05,0.69477]
[1777454026149,49.44,76976.4,3.1,0.00628,1e-05,0.69504]
[1777454031184,49.44,76975.88,3.1,0.00628,1e-05,0.69457]
[1777454036219,49.44,76980.51,3.1,0.00632,1e-05,0.69876]
[1777454037201,49.44,76980.51,3.1,0.00632,1e-05,0.69876]
[1777454037289,49.44,76983.36,3.1,0.00635,1e-05,0.70135]
[1777454039460,49.44,76983.36,3.1,0.00635,1e-05,0.70135]
[1777454039461,49.44,76984.04,3.1,0.00635,1e-05,0.70197]
[1777454043268,49.44,76997.22,3.1,0.00648,1e-05,0.71405]
[1777454048303,49.44,77004.78,3.1,0.00655,1e-05,0.72107]
[1777454053338,49.44,77003.42,3.1,0.00653,1e-05,0.7198]
[1777454058373,49.44,77000.7,3.1,0.00651,1e-05,0.71728]
[1777454060303,49.44,77006.21,3.1,0.00656,1e-05,0.7224]
[1777454060390,49.44,77010.37,3.1,0.0066,1e-05,0.72629]
[1777454066430,49.44,77007.54,3.1,0.00657,1e-05,0.72364]
[1777454071467,49.44,77007.88,3.1,0.00656,1e-05,0.72205]
[1777454076502,49.44,77010.47,3.1,0.00658,1e-05,0.72447]
[1777454081537,49.44,77014.02,3.1,0.00662,1e-05,0.72779]
[1777454086573,49.44,77016.86,3.1,0.00664,1e-05,0.73046]
[1777454091607,49.44,77018.03,3.1,0.00666,1e-05,0.73157]
[1777454096643,49.44,77013.76,3.1,0.00662,1e-05,0.72755]
[1777454101676,49.44,77009.97,3.1,0.00658,1e-05,0.724]
[1777454106711,49.44,77009.91,3.1,0.00658,1e-05,0.72394]
[1777454111748,49.44,77012.32,3.1,0.0066,1e-05,0.7262]
[1777454116784,49.44,77021.02,3.1,0.00668,1e-05,0.73439]
[1777454121819,49.44,77022.22,3.1,0.0067,1e-05,0.73552]
[1777454126853,49.44,77024.01,3.1,0.00671,1e-05,0.73722]
[1777454130883,49.44,77010.55,3.1,0.00658,1e-05,0.72454]
[1777454135917,49.44,77008.94,3.1,0.00655,1e-05,0.72113]
[1777454140952,49.44,77007.78,3.1,0.00654,1e-05,0.72005]
[1777454145987,49.44,77011.14,3.1,0.00657,1e-05,0.72318]
[1777454151021,49.44,77013.48,3.1,0.0066,1e-05,0.72537]
[1777454156058,49.44,77019.09,3.1,0.00665,1e-05,0.73064]
[1777454161092,49.44,77025.11,3.1,0.00671,1e-05,0.73633]
[1777454166127,49.44,77023.84,3.1,0.0067,1e-05,0.73512]
[1777454169147,49.44,77012.14,3.1,0.00658,1e-05,0.72412]
[1777454174182,49.44,77020.5,3.1,0.00666,1e-05,0.73197]
[1777454179223,49.44,77024.56,3.1,0.0067,1e-05,0.73581]
[1777454180453,49.44,77036.03,3.1,0.00681,1e-05,0.74674]
[1777454187275,49.44,77044.0,3.1,0.00689,1e-05,0.75442]
[1777454192310,49.44,77043.6,3.1,0.00687,1e-05,0.75206]
[1777454197345,49.44,77036.79,3.1,0.0068,1e-05,0.74551]
[1777454202380,49.44,77036.9,3.1,0.0068,1e-05,0.74562]
[1777454207418,49.44,77029.23,3.1,0.00673,1e-05,0.7383]
[1777454212453,49.44,77022.49,3.1,0.00666,1e-05,0.73192]
[1777454217487,49.44,77018.59,3.1,0.00663,1e-05,0.72824]
[1777454222522,49.44,77023.01,3.1,0.00667,1e-05,0.73241]
[1777454227557,49.44,77020.29,3.1,0.00664,1e-05,0.72984]
[1777454232592,49.44,77015.71,3.1,0.0066,1e-05,0.72554]
[1777454237627,49.44,77015.55,3.1,0.0066,1e-05,0.72539]
[1777454242665,49.44,77016.83,3.1,0.00661,1e-05,0.72659]
[1777454248708,49.44,77016.67,3.1,0.00661,1e-05,0.72644]
[1777454253743,49.44,77013.37,3.1,0.00656,1e-05,0.72144]
[1777454258778,49.44,77010.17,3.1,0.00653,1e-05,0.71846]
[1777454263813,49.44,77010.91,3.1,0.00654,1e-05,0.71915]
[1777454268848,49.44,77017.76,3.1,0.0066,1e-05,0.72554]
[1777454273886,49.44,77016.36,3.1,0.00659,1e-05,0.72423]
[1777454278918,49.44,77015.7,3.1,0.00658,1e-05,0.72362]
[1777454283967,49.44,77014.58,3.1,0.00657,1e-05,0.72257]
[1777454290012,49.44,77015.07,3.1,0.00658,1e-05,0.72303]
[1777454295044,49.44,77009.59,3.1,0.00652,1e-05,0.71792]
[1777454300079,49.44,77015.46,3.1,0.00658,1e-05,0.72339]
[1777454304673,49.44,77015.94,3.1,0.00659,1e-05,0.72384]
[1777454305113,49.44,77014.47,3.1,0.00657,1e-05,0.72247]
[1777454310149,49.44,77016.12,3.1,0.00659,1e-05,0.72401]
[1777454315185,49.44,77015.05,3.1,0.00656,1e-05,0.7211]
[1777454320219,49.44,77015.73,3.1,0.00657,1e-05,0.72173]
[1777454325253,49.44,77012.21,3.1,0.00653,1e-05,0.71845]
[1777454330289,49.44,77013.27,3.1,0.00654,1e-05,0.71944]
[1777454335324,49.44,77009.88,3.1,0.00651,1e-05,0.71629]
[1777454340359,49.44,77005.17,3.1,0.00647,1e-05,0.71193]
[1777454345395,49.44,77007.1,3.1,0.00648,1e-05,0.71371]
[1777454350218,49.44,77011.75,3.1,0.00653,1e-05,0.71802]
[1777454350429,49.44,77013.18,3.1,0.00654,1e-05,0.71935]
[1777454355464,49.44,77014.69,3.1,0.00656,1e-05,0.72076]
[1777454360500,49.44,77021.89,3.1,0.00662,1e-05,0.7275]
[1777454366546,49.44,77019.87,3.1,0.00661,1e-05,0.7256]
[1777454370574,49.44,77026.02,3.1,0.00666,1e-05,0.73139]
[1777454375609,49.44,77028.04,3.1,0.00667,1e-05,0.73136]
[1777454380643,49.44,77030.62,3.1,0.00669,1e-05,0.7338]
[1777454385888,49.44,77037.07,3.1,0.00675,1e-05,0.73992]
[1777454391720,49.44,77039.39,3.1,0.00678,1e-05,0.74214]
[1777454396756,49.44,77045.07,3.1,0.00683,1e-05,0.74758]
[1777454401793,49.44,77052.59,3.1,0.00691,1e-05,0.75484]
[1777454406828,49.44,77057.3,3.1,0.00695,1e-05,0.75941]
[1777454410855,49.44,77071.43,3.1,0.0071,1e-05,0.77328]
[1777454412870,49.44,77088.24,3.1,0.00727,1e-05,0.79004]
[1777454417904,49.44,77093.0,3.1,0.00732,1e-05,0.79484]
[1777454422939,49.44,77094.69,3.1,0.00734,1e-05,0.79655]
[1777454427974,49.44,77087.45,3.1,0.00726,1e-05,0.78925]
[1777454433008,49.44,77087.46,3.1,0.00724,1e-05,0.78722]
[1777454438046,49.44,77077.6,3.1,0.00714,1e-05,0.77737]
[1777454443082,49.44,77075.18,3.1,0.00712,1e-05,0.77497]
[1777454448117,49.44,77072.1,3.1,0.00709,1e-05,0.77193]
[1777454453152,49.44,77071.04,3.1,0.00707,1e-05,0.77088]
[1777454458187,49.44,77071.1,3.1,0.00708,1e-05,0.77094]
[1777454463222,49.44,77069.71,3.1,0.00706,1e-05,0.76957]
[1777454468256,49.44,77071.51,3.1,0.00708,1e-05,0.77135]
[1777454473292,49.44,77070.41,3.1,0.00707,1e-05,0.77026]
[1777454478328,49.44,77067.61,3.1,0.00704,1e-05,0.76751]
[1777454483364,49.44,77065.87,3.1,0.00702,1e-05,0.7658]
[1777454488398,49.44,77061.26,3.1,0.00698,1e-05,0.76129]
[1777454493433,49.44,77061.03,3.1,0.00696,1e-05,0.75907]
[1777454498468,49.44,77061.73,3.1,0.00696,1e-05,0.75976]
[1777454503503,49.44,77062.48,3.1,0.00697,1e-05,0.76049]
[1777454508538,49.44,77056.47,3.1,0.00691,1e-05,0.75464]
[1777454513574,49.44,77063.42,3.1,0.00698,1e-05,0.7614]
[1777454518607,49.44,77060.22,3.1,0.00695,1e-05,0.75828]
[1777454523646,49.44,77062.3,3.1,0.00697,1e-05,0.76031]
[1777454528678,49.44,77058.3,3.1,0.00693,1e-05,0.75642]
[1777454533713,49.44,77054.9,3.1,0.00689,1e-05,0.75312]
[1777454538748,49.44,77054.36,3.1,0.00689,1e-05,0.7526]
[1777454543784,49.44,77055.11,3.1,0.0069,1e-05,0.75333]
[1777454549825,49.44,77055.55,3.1,0.0069,1e-05,0.75375]
[1777454554860,49.44,77057.51,3.1,0.0069,1e-05,0.75367]
[1777454559894,49.44,77057.55,3.1,0.0069,1e-05,0.75371]
[1777454564929,49.44,77065.59,3.1,0.00698,1e-05,0.76153]
[1777454569965,49.44,77067.84,3.1,0.00701,1e-05,0.76373]
[1777454575012,49.44,77068.91,3.1,0.00702,1e-05,0.76478]
[1777454580057,49.44,77070.61,3.1,0.00703,1e-05,0.76645]
[1777454585089,49.44,77073.52,3.1,0.00706,1e-05,0.76931]
[1777454590124,49.44,77072.46,3.1,0.00705,1e-05,0.76827]
[1777454595159,49.44,77072.34,3.1,0.00705,1e-05,0.76815]
[1777454600194,49.44,77071.79,3.1,0.00705,1e-05,0.76761]
[1777454605230,49.44,77077.41,3.1,0.0071,1e-05,0.77315]
[1777454610264,49.44,77076.63,3.1,0.0071,1e-05,0.77238]
[1777454615298,49.44,77074.8,3.1,0.00706,1e-05,0.76856]
[1777454620334,49.44,77077.06,3.1,0.00708,1e-05,0.77079]
[1777454625369,49.44,77076.93,3.1,0.00708,1e-05,0.77066]
[1777454630404,49.44,77086.57,3.1,0.00718,1e-05,0.78022]
[1777454635439,49.44,77085.9,3.1,0.00717,1e-05,0.77956]
[1777454640473,49.44,77085.98,3.1,0.00717,1e-05,0.77964]
[1777454645508,49.44,77086.69,3.1,0.00718,1e-05,0.78034]
[1777454650547,49.44,77083.81,3.1,0.00715,1e-05,0.77748]
[1777454656586,49.44,77083.29,3.1,0.00715,1e-05,0.77696]
[1777454661621,49.44,77087.25,3.1,0.00719,1e-05,0.7809]
[1777454666656,49.44,77087.56,3.1,0.00719,1e-05,0.78121]
[1777454672697,49.44,77088.09,3.1,0.00718,1e-05,0.77971]
[1777454677941,49.44,77089.7,3.1,0.00719,1e-05,0.78131]
[1777454683775,49.44,77090.3,3.1,0.0072,1e-05,0.78191]
[1777454688810,49.44,77090.49,3.1,0.0072,1e-05,0.7821]
[1777454693845,49.44,77090.95,3.1,0.00721,1e-05,0.78256]
[1777454698880,49.44,77091.06,3.1,0.00721,1e-05,0.78267]
[1777454703915,49.44,77090.85,3.1,0.00721,1e-05,0.78246]
[1777454708950,49.44,77090.72,3.1,0.0072,1e-05,0.78233]
[1777454713986,49.44,77086.29,3.1,0.00716,1e-05,0.77792]
[1777454719020,49.44,77084.43,3.1,0.00714,1e-05,0.77607]
[1777454724056,49.44,77084.78,3.1,0.00714,1e-05,0.77642]
[1777454729091,49.44,77088.46,3.1,0.00718,1e-05,0.78008]
[1777454734127,49.44,77088.51,3.1,0.00716,1e-05,0.7781]
[1777454739161,49.44,77092.4,3.1,0.0072,1e-05,0.78198]
[1777454744196,49.44,77091.0,3.1,0.00719,1e-05,0.78058]
[1777454749231,49.44,77089.93,3.1,0.00718,1e-05,0.77951]
[1777454754266,49.44,77088.37,3.1,0.00716,1e-05,0.77796]
[1777454759301,49.44,77087.66,3.1,0.00715,1e-05,0.77725]
[1777454764336,49.44,77085.4,3.1,0.00713,1e-05,0.77501]
[1777454771386,49.44,77083.86,3.1,0.00712,1e-05,0.77348]
[1777454777427,49.44,77082.4,3.1,0.0071,1e-05,0.77204]
[1777454783469,49.44,77080.85,3.1,0.00708,1e-05,0.77051]
[1777454788504,49.44,77075.62,3.1,0.00703,1e-05,0.76536]
[1777454793539,49.44,77076.59,3.1,0.00702,1e-05,0.7643]
[1777454798574,49.44,77078.57,3.1,0.00704,1e-05,0.76625]
[1777454803609,49.44,77082.44,3.1,0.00708,1e-05,0.77006]
[1777454808644,49.44,77083.16,3.1,0.00709,1e-05,0.77077]
[1777454813679,49.44,77084.4,3.1,0.0071,1e-05,0.772]
[1777454818714,49.44,77085.0,3.1,0.00711,1e-05,0.77259]
[1777454823749,49.44,77085.58,3.1,0.00711,1e-05,0.77316]
[1777454828783,49.44,77086.11,3.1,0.00712,1e-05,0.77369]
[1777454836048,49.44,77084.59,3.1,0.0071,1e-05,0.77218]
[1777454841874,49.44,77091.53,3.1,0.00718,1e-05,0.77908]
[1777454847125,49.44,77093.58,3.1,0.0072,1e-05,0.78112]
[1777454852952,49.44,77091.28,3.1,0.00716,1e-05,0.7768]
[1777454857987,49.44,77090.7,3.1,0.00715,1e-05,0.77622]
[1777454863239,49.44,77089.98,3.1,0.00714,1e-05,0.7755]
[1777454869063,49.44,77089.72,3.1,0.00714,1e-05,0.77525]
[1777454874316,49.44,77084.9,3.1,0.00709,1e-05,0.77047]
[1777454880141,49.44,77085.06,3.1,0.00709,1e-05,0.77063]
[1777454885176,49.44,77085.73,3.1,0.0071,1e-05,0.77129]
[1777454890428,49.44,77089.4,3.1,0.00714,1e-05,0.77493]
[1777454896253,49.44,77089.63,3.1,0.00714,1e-05,0.77516]
[1777454901506,49.44,77089.77,3.1,0.00714,1e-05,0.7753]
[1777454907548,49.44,77088.83,3.1,0.00713,1e-05,0.77436]
[1777454914379,49.44,77088.38,3.1,0.00711,1e-05,0.7719]
[1777454919414,49.44,77088.05,3.1,0.0071,1e-05,0.77157]
[1777454924451,49.44,77087.01,3.1,0.00709,1e-05,0.77054]
[1777454929486,49.44,77088.06,3.1,0.0071,1e-05,0.77158]
[1777454934738,49.44,77088.33,3.1,0.00711,1e-05,0.77185]
[1777454940564,49.44,77088.51,3.1,0.00711,1e-05,0.77202]
[1777454945815,49.44,77088.22,3.1,0.00711,1e-05,0.77174]
[1777454951640,49.44,77088.28,3.1,0.00711,1e-05,0.7718]
[1777454956675,49.44,77088.35,3.1,0.00711,1e-05,0.77187]
[1777454961710,49.44,77090.3,3.1,0.00713,1e-05,0.7738]
[1777454966745,49.44,77089.96,3.1,0.00712,1e-05,0.77346]
[1777454971780,49.44,77089.56,3.1,0.0071,1e-05,0.77104]
[1777454978829,49.44,77088.37,3.1,0.00709,1e-05,0.76987]
[1777454984871,49.44,77088.27,3.1,0.00709,1e-05,0.76977]
[1777454990124,49.44,77087.17,3.1,0.00708,1e-05,0.76868]
[1777454995948,49.44,77086.38,3.1,0.00707,1e-05,0.7679]
[1777455000983,49.44,77086.58,3.1,0.00707,1e-05,0.7681]
[1777455006018,49.44,77086.8,3.1,0.00707,1e-05,0.76832]
[1777455011054,49.44,77087.72,3.1,0.00708,1e-05,0.76922]
[1777455016088,49.44,77090.71,3.1,0.00711,1e-05,0.77218]
[1777455021124,49.44,77090.68,3.1,0.00711,1e-05,0.77215]
[1777455026380,49.44,77090.23,3.1,0.00711,1e-05,0.77171]
[1777455032202,49.44,77088.22,3.1,0.00707,1e-05,0.7677]
[1777455037457,49.44,77089.1,3.1,0.00708,1e-05,0.76857]
[1777455043280,49.44,77088.18,3.1,0.00707,1e-05,0.76766]
[1777455048313,49.44,77085.33,3.1,0.00704,1e-05,0.76486]
[1777455053349,49.44,77085.85,3.1,0.00705,1e-05,0.76537]
[1777455058383,49.44,77085.22,3.1,0.00704,1e-05,0.76475]
[1777455063419,49.44,77084.54,3.1,0.00703,1e-05,0.76408]
[1777455068454,49.44,77082.12,3.1,0.00701,1e-05,0.76171]
[1777455073489,49.44,77079.63,3.1,0.00698,1e-05,0.75927]
[1777455078524,49.44,77080.65,3.1,0.00699,1e-05,0.76027]
[1777455083559,49.44,77080.42,3.1,0.00699,1e-05,0.76005]
[1777455089602,49.44,77081.05,3.1,0.007,1e-05,0.76066]
[1777455094636,49.44,77083.74,3.1,0.00701,1e-05,0.76129]
[1777455099671,49.44,77083.99,3.1,0.00701,1e-05,0.76154]
[1777455104705,49.44,77088.11,3.1,0.00705,1e-05,0.76558]
[1777455109741,49.44,77090.07,3.1,0.00707,1e-05,0.76751]
[1777455114776,49.44,77089.95,3.1,0.00707,1e-05,0.76739]
[1777455120817,49.44,77089.32,3.1,0.00706,1e-05,0.76677]
[1777455125855,49.44,77089.73,3.1,0.00707,1e-05,0.76717]
[1777455130889,49.44,77092.68,3.1,0.0071,1e-05,0.77009]
[1777455135924,49.44,77094.25,3.1,0.00711,1e-05,0.77164]
[1777455140960,49.44,77097.69,3.1,0.00715,1e-05,0.77505]
[1777455144987,49.44,77111.78,3.1,0.00729,1e-05,0.78916]
[1777455150026,49.44,77120.11,3.1,0.00738,1e-05,0.7976]
[1777455154052,49.44,77111.89,3.1,0.00728,1e-05,0.78721]
[1777455159087,49.44,77118.18,3.1,0.00734,1e-05,0.79357]
[1777455164121,49.44,77132.52,3.1,0.0075,1e-05,0.80821]
[1777455169156,49.44,77129.61,3.1,0.00746,1e-05,0.80522]
[1777455172178,49.44,77142.1,3.1,0.0076,1e-05,0.81812]
[1777455177217,49.44,77151.12,3.1,0.0077,1e-05,0.82754]
[1777455182253,49.44,77154.54,3.1,0.00773,1e-05,0.83113]
[1777455187290,49.44,77159.1,3.1,0.00779,1e-05,0.83594]
[1777455192324,49.44,77161.85,3.1,0.00782,1e-05,0.83886]
[1777455197359,49.44,77162.21,3.1,0.00782,1e-05,0.83924]
[1777455202399,49.44,77157.14,3.1,0.00776,1e-05,0.83387]
[1777455207433,49.44,77164.71,3.1,0.00785,1e-05,0.8419]
[1777455211732,49.44,77166.49,3.1,0.00787,1e-05,0.84379]
[1777455211771,49.44,77165.15,3.1,0.00783,1e-05,0.84021]
[1777455214484,49.44,77180.66,3.1,0.00801,1e-05,0.85682]
[1777455218512,49.44,77163.58,3.1,0.00782,1e-05,0.83854]
[1777455222540,49.44,77150.46,3.1,0.00767,1e-05,0.82472]
[1777455227575,49.44,77141.71,3.1,0.00758,1e-05,0.8156]
[1777455232610,49.44,77143.82,3.1,0.0076,1e-05,0.81779]
[1777455237646,49.44,77147.12,3.1,0.00763,1e-05,0.82123]
[1777455242680,49.44,77153.51,3.1,0.0077,1e-05,0.82791]
[1777455247717,49.44,77156.34,3.1,0.00774,1e-05,0.83089]
[1777455252750,49.44,77161.73,3.1,0.00779,1e-05,0.83658]
[1777455257603,49.44,77165.95,3.1,0.00784,1e-05,0.84106]
[1777455257787,49.44,77165.95,3.1,0.00784,1e-05,0.84106]
[1777455262822,49.44,77174.44,3.1,0.00794,1e-05,0.85013]
[1777455267857,49.44,77179.76,3.1,0.008,1e-05,0.85585]
[1777455272892,49.44,77184.56,3.1,0.00803,1e-05,0.85885]
[1777455275913,49.44,77173.3,3.1,0.0079,1e-05,0.84674]
[1777455280948,49.44,77172.21,3.1,0.00789,1e-05,0.84557]
[1777455285983,49.44,77175.56,3.1,0.00793,1e-05,0.84916]
[1777455291018,49.44,77173.33,3.1,0.0079,1e-05,0.84677]
[1777455296053,49.44,77172.45,3.1,0.0079,1e-05,0.84583]
[1777455301088,49.44,77177.68,3.1,0.00795,1e-05,0.85143]
[1777455306123,49.44,77186.4,3.1,0.00805,1e-05,0.86085]
[1777455311158,49.44,77194.64,3.1,0.00815,1e-05,0.86982]
[1777455316193,49.44,77200.6,3.1,0.00822,1e-05,0.87636]
[1777455321228,49.44,77202.78,3.1,0.00824,1e-05,0.87876]
[1777455326262,49.44,77210.11,3.1,0.00833,1e-05,0.88688]
[1777455331298,49.44,77214.99,3.1,0.00836,1e-05,0.89006]
[1777455336333,49.44,77205.91,3.1,0.00826,1e-05,0.87999]
[1777455341368,49.44,77212.13,3.1,0.00833,1e-05,0.88688]
[1777455346403,49.44,77212.58,3.1,0.00834,1e-05,0.88738]
[1777455351438,49.44,77213.04,3.1,0.00834,1e-05,0.88789]
[1777455356473,49.44,77214.35,3.1,0.00836,1e-05,0.88935]
[1777455361509,49.44,77224.11,3.1,0.00847,1e-05,0.90028]
[1777455366543,49.44,77228.87,3.1,0.00853,1e-05,0.90565]
[1777455371578,49.44,77234.31,3.1,0.0086,1e-05,0.91181]
[1777455376613,49.44,77236.68,3.1,0.00862,1e-05,0.91451]
[1777455381648,49.44,77237.19,3.1,0.00863,1e-05,0.91509]
[1777455386683,49.44,77236.0,3.1,0.00862,1e-05,0.91374]
[1777455391718,49.44,77236.49,3.1,0.0086,1e-05,0.91201]
[1777455396754,49.44,77233.96,3.1,0.00857,1e-05,0.90913]
[1777455401788,49.44,77233.84,3.1,0.00857,1e-05,0.909]
[1777455406824,49.44,77227.64,3.1,0.00849,1e-05,0.90199]
[1777455411859,49.44,77221.11,3.1,0.00842,1e-05,0.89465]
[1777455416894,49.44,77220.29,3.1,0.00841,1e-05,0.89373]
[1777455421929,49.44,77216.82,3.1,0.00837,1e-05,0.88986]
[1777455426964,49.44,77212.41,3.1,0.00831,1e-05,0.88495]
[1777455432000,49.44,77213.38,3.1,0.00833,1e-05,0.88603]
[1777455437034,49.44,77212.9,3.1,0.00832,1e-05,0.8855]
[1777455442068,49.44,77213.25,3.1,0.00832,1e-05,0.88588]
[1777455447105,49.44,77201.66,3.1,0.00819,1e-05,0.87309]
[1777455451133,49.44,77195.06,3.1,0.00809,1e-05,0.86366]
[1777455456168,49.44,77186.39,3.1,0.00799,1e-05,0.85427]
[1777455461208,49.44,77190.13,3.1,0.00804,1e-05,0.85831]
[1777455465231,49.44,77202.26,3.1,0.00818,1e-05,0.87153]
[1777455470267,49.44,77205.25,3.1,0.00821,1e-05,0.87481]
[1777455475300,49.44,77207.39,3.1,0.00823,1e-05,0.87717]
[1777455480336,49.44,77209.87,3.1,0.00826,1e-05,0.8799]
[1777455485379,49.44,77209.89,3.1,0.00826,1e-05,0.87993]
[1777455490406,49.44,77211.39,3.1,0.00828,1e-05,0.88158]
[1777455495441,49.44,77211.92,3.1,0.00829,1e-05,0.88217]
[1777455500476,49.44,77212.11,3.1,0.00829,1e-05,0.88238]
[1777455505515,49.44,77211.91,3.1,0.00829,1e-05,0.88216]
[1777455510545,49.44,77211.76,3.1,0.00829,1e-05,0.88199]
[1777455515581,49.44,77208.9,3.1,0.00823,1e-05,0.8766]
[1777455520616,49.44,77211.28,3.1,0.00826,1e-05,0.87923]
[1777455525652,49.44,77215.11,3.1,0.0083,1e-05,0.88347]
[1777455530686,49.44,77218.82,3.1,0.00835,1e-05,0.88759]
[1777455535722,49.44,77212.67,3.1,0.00828,1e-05,0.88077]
[1777455540758,49.44,77214.01,3.1,0.00829,1e-05,0.88225]
[1777455545792,49.44,77216.63,3.1,0.00832,1e-05,0.88516]
[1777455550827,49.44,77216.38,3.1,0.00832,1e-05,0.88488]
[1777455555862,49.44,77221.56,3.1,0.00838,1e-05,0.89064]
[1777455560897,49.44,77225.01,3.1,0.00842,1e-05,0.8945]
[1777455565932,49.44,77219.32,3.1,0.00835,1e-05,0.88815]
[1777455566547,49.44,77219.32,3.1,0.00835,1e-05,0.88815]
[1777455567208,49.44,77219.32,3.1,0.00835,1e-05,0.88815]
[1777455578018,49.44,77212.77,3.1,0.00826,1e-05,0.87864]
[1777455582199,49.44,77211.3,3.1,0.00824,1e-05,0.87702]
[1777455582294,49.44,77210.34,3.1,0.00823,1e-05,0.87596]
[1777455583161,49.44,77210.34,3.1,0.00823,1e-05,0.87596]
[1777455583259,49.44,77207.29,3.1,0.00819,1e-05,0.87261]
[1777455585098,49.44,77207.29,3.1,0.00819,1e-05,0.87261]
[1777455585125,49.44,77203.15,3.1,0.00815,1e-05,0.86807]
[1777455586290,49.44,77203.15,3.1,0.00815,1e-05,0.86807]
[1777455586347,49.44,77189.58,3.1,0.00799,1e-05,0.85334]
[1777455588088,49.44,77174.78,3.1,0.00782,1e-05,0.83751]
[1777455589315,49.44,77189.56,3.1,0.00799,1e-05,0.85332]
[1777455589679,49.44,77189.56,3.1,0.00799,1e-05,0.85332]
[1777455590103,49.44,77189.56,3.1,0.00799,1e-05,0.85332]
[1777455590586,49.44,77189.56,3.1,0.00799,1e-05,0.85332]
[1777455591109,49.44,77195.86,3.1,0.00806,1e-05,0.86013]
[1777455596144,49.44,77195.84,3.1,0.00806,1e-05,0.86011]
[1777455597156,49.44,77195.84,3.1,0.00806,1e-05,0.86011]
[1777455597255,49.44,77193.51,3.1,0.00803,1e-05,0.85759]
[1777455597958,49.44,77193.51,3.1,0.00803,1e-05,0.85759]
[1777455598158,49.44,77193.51,3.1,0.00803,1e-05,0.85759]
[1777455603206,49.44,77194.35,3.1,0.00804,1e-05,0.8585]
[1777455608235,49.44,77194.13,3.1,0.00804,1e-05,0.85826]
[1777455613266,49.44,77192.24,3.1,0.00802,1e-05,0.85621]
[1777455618301,49.44,77197.32,3.1,0.00808,1e-05,0.86172]
[1777455623337,49.44,77200.56,3.1,0.00812,1e-05,0.86525]
[1777455628371,49.44,77200.1,3.1,0.00811,1e-05,0.86474]
[1777455633407,49.44,77198.27,3.1,0.00807,1e-05,0.86055]
[1777455638441,49.44,77196.29,3.1,0.00805,1e-05,0.8584]
[1777455643477,49.44,77195.36,3.1,0.00804,1e-05,0.85739]
[1777455648512,49.44,77193.95,3.1,0.00802,1e-05,0.85587]
[1777455653547,49.44,77198.75,3.1,0.00807,1e-05,0.86107]
[1777455658583,49.44,77198.01,3.1,0.00807,1e-05,0.86027]
[1777455663618,49.44,77199.33,3.1,0.00808,1e-05,0.8617]
[1777455668652,49.44,77199.85,3.1,0.00809,1e-05,0.86227]
[1777455673687,49.44,77198.64,3.1,0.00807,1e-05,0.86095]
[1777455678725,49.44,77206.78,3.1,0.00817,1e-05,0.86983]
[1777455683759,49.44,77208.64,3.1,0.00819,1e-05,0.87187]
[1777455690019,49.44,77209.39,3.1,0.0082,1e-05,0.87269]
[1777455695845,49.44,77210.77,3.1,0.00819,1e-05,0.87199]
[1777455704906,49.44,77210.97,3.1,0.0082,1e-05,0.87221]
[1777455710162,49.44,77211.39,3.1,0.0082,1e-05,0.87267]
[1777455715984,49.44,77214.03,3.1,0.00823,1e-05,0.87557]
[1777455721027,49.44,77215.08,3.1,0.00824,1e-05,0.87673]
[1777455726065,49.44,77215.01,3.1,0.00824,1e-05,0.87665]
[1777455731095,49.44,77214.76,3.1,0.00824,1e-05,0.87638]
[1777455736131,49.44,77213.96,3.1,0.00823,1e-05,0.8755]
[1777455741166,49.44,77213.7,3.1,0.00823,1e-05,0.87521]
[1777455747208,49.44,77212.3,3.1,0.00821,1e-05,0.87367]
[1777455752243,49.44,77211.73,3.1,0.00818,1e-05,0.87082]
[1777455757279,49.44,77213.06,3.1,0.0082,1e-05,0.87228]
[1777455762315,49.44,77214.09,3.1,0.00821,1e-05,0.87341]
[1777455768355,49.44,77213.76,3.1,0.00821,1e-05,0.87305]
[1777455773391,49.44,77206.99,3.1,0.00813,1e-05,0.86563]
[1777455778425,49.44,77204.31,3.1,0.0081,1e-05,0.86271]
[1777455783461,49.44,77200.31,3.1,0.00805,1e-05,0.85836]
[1777455788496,49.44,77197.32,3.1,0.00802,1e-05,0.85513]
[1777455793530,49.44,77198.48,3.1,0.00803,1e-05,0.85638]
[1777455799573,49.44,77198.66,3.1,0.00803,1e-05,0.85658]
[1777455804607,49.44,77198.02,3.1,0.00803,1e-05,0.85588]
[1777455809642,49.44,77196.31,3.1,0.00801,1e-05,0.85404]
[1777455814677,49.44,77196.96,3.1,0.00799,1e-05,0.85255]
[1777455819713,49.44,77197.43,3.1,0.008,1e-05,0.85305]
[1777455824748,49.44,77196.05,3.1,0.00798,1e-05,0.85156]
[1777455829783,49.44,77195.82,3.1,0.00798,1e-05,0.85132]
[1777455834818,49.44,77196.6,3.1,0.00799,1e-05,0.85216]
[1777455839855,49.44,77204.97,3.1,0.00809,1e-05,0.86122]
[1777455845897,49.44,77204.72,3.1,0.00808,1e-05,0.86095]
[1777455851160,49.44,77203.46,3.1,0.00807,1e-05,0.85958]
[1777455856975,49.44,77201.53,3.1,0.00805,1e-05,0.85749]
[1777455862009,49.44,77200.85,3.1,0.00804,1e-05,0.85675]
[1777455867045,49.44,77205.66,3.1,0.00809,1e-05,0.86197]
[1777455872079,49.44,77207.19,3.1,0.00809,1e-05,0.86143]
[1777455877114,49.44,77210.66,3.1,0.00813,1e-05,0.86521]
[1777455882149,49.44,77207.24,3.1,0.00809,1e-05,0.86148]
[1777455887186,49.44,77207.46,3.1,0.00809,1e-05,0.86172]
[1777455892222,49.44,77209.05,3.1,0.00811,1e-05,0.86345]
[1777455897256,49.44,77209.21,3.1,0.00811,1e-05,0.86363]
[1777455902291,49.44,77210.37,3.1,0.00813,1e-05,0.86489]
[1777455907326,49.44,77207.06,3.1,0.00809,1e-05,0.86129]
[1777455912363,49.44,77203.54,3.1,0.00805,1e-05,0.85746]
[1777455917396,49.44,77204.2,3.1,0.00806,1e-05,0.85818]
[1777455922431,49.44,77207.74,3.1,0.0081,1e-05,0.86203]
[1777455927465,49.44,77211.44,3.1,0.00814,1e-05,0.86606]
[1777455930487,49.44,77222.85,3.1,0.00827,1e-05,0.87861]
[1777455935523,49.44,77228.29,3.1,0.00832,1e-05,0.88239]
[1777455940557,49.44,77230.98,3.1,0.00835,1e-05,0.88538]
[1777455945592,49.44,77236.33,3.1,0.00841,1e-05,0.89135]
[1777455950627,49.44,77240.22,3.1,0.00846,1e-05,0.89571]
[1777455955663,49.44,77243.06,3.1,0.00849,1e-05,0.89891]
[1777455960697,49.44,77244.88,3.1,0.00851,1e-05,0.90096]
[1777455965732,49.44,77246.16,3.1,0.00853,1e-05,0.90241]
[1777455970768,49.44,77251.81,3.1,0.0086,1e-05,0.90882]
[1777455975804,49.44,77254.31,3.1,0.00863,1e-05,0.91166]
[1777455980841,49.44,77253.34,3.1,0.00862,1e-05,0.91056]
[1777455985874,49.44,77249.11,3.1,0.00857,1e-05,0.90575]
[1777455990916,49.44,77248.02,3.1,0.00855,1e-05,0.90451]
[1777455995951,49.44,77255.81,3.1,0.00863,1e-05,0.91107]
[1777456000987,49.44,77259.41,3.1,0.00867,1e-05,0.91518]
[1777456006036,49.44,77268.51,3.1,0.00878,1e-05,0.92564]
[1777456007035,49.44,77295.85,3.1,0.00912,1e-05,0.95765]
[1777456008044,49.44,77319.73,3.1,0.00943,1e-05,0.98634]
[1777456009050,49.44,77307.47,3.1,0.00927,1e-05,0.97153]
[1777456010062,49.44,77289.68,3.1,0.00905,1e-05,0.95035]
[1777456015096,49.44,77304.26,3.1,0.00923,1e-05,0.96768]
[1777456018116,49.44,77316.91,3.1,0.0094,1e-05,0.98292]
[1777456023154,49.44,77315.22,3.1,0.00938,1e-05,0.98087]
[1777456026176,49.44,77328.35,3.1,0.00955,1e-05,0.99687]
[1777456028189,49.44,77339.95,3.1,0.0097,1e-05,1.01118]
[1777456033224,49.44,77332.45,3.1,0.0096,1e-05,1.00191]
[1777456038259,49.44,77339.86,3.1,0.0097,1e-05,1.01106]
[1777456043295,49.44,77336.59,3.1,0.00966,1e-05,1.00701]
[1777456048330,49.44,77330.37,3.1,0.00958,1e-05,0.99935]
[1777456053365,49.44,77324.37,3.1,0.00947,1e-05,0.98956]
[1777456058400,49.44,77323.56,3.1,0.00946,1e-05,0.98857]
[1777456063435,49.44,77320.01,3.1,0.00942,1e-05,0.98425]
[1777456068471,49.44,77321.92,3.1,0.00944,1e-05,0.98657]
[1777456073506,49.44,77315.18,3.1,0.00935,1e-05,0.9784]
[1777456078540,49.44,77322.12,3.1,0.00944,1e-05,0.98682]
[1777456083576,49.44,77325.01,3.1,0.00948,1e-05,0.99034]
[1777456088611,49.44,77322.32,3.1,0.00945,1e-05,0.98706]
[1777456093649,49.44,77324.89,3.1,0.00948,1e-05,0.99019]
[1777456098683,49.44,77318.99,3.1,0.0094,1e-05,0.98301]
[1777456103724,49.44,77319.27,3.1,0.00941,1e-05,0.98335]
[1777456109776,49.44,77319.98,3.1,0.00942,1e-05,0.98421]
[1777456112998,49.44,77333.81,3.1,0.00958,1e-05,0.99866]
[1777456118675,49.44,77329.62,3.1,0.00952,1e-05,0.99353]
[1777456118914,49.44,77329.62,3.1,0.00952,1e-05,0.99353]
[1777456118948,49.44,77375.3,3.1,0.01014,1e-05,1.05072]
[1777456124870,49.44,77372.95,3.1,0.01011,1e-05,1.04771]
[1777456129906,49.44,77372.02,3.1,0.0101,1e-05,1.04652]
[1777456134942,49.44,77384.29,3.1,0.01027,1e-05,1.06228]
[1777456139977,49.44,77382.36,3.1,0.01024,1e-05,1.05979]
[1777456143000,49.44,77410.65,3.1,0.01065,1e-05,1.09678]
[1777456148038,49.44,77408.91,3.1,0.01062,1e-05,1.09447]
[1777456153070,49.44,77408.25,3.1,0.01061,1e-05,1.0936]
[1777456158107,49.44,77405.9,3.1,0.01058,1e-05,1.09049]
[1777456163354,49.44,77414.17,3.1,0.0107,1e-05,1.10145]
[1777456168533,49.44,77422.29,3.1,0.01082,1e-05,1.11229]
[1777456168581,49.44,77422.92,3.1,0.01083,1e-05,1.11314]
[1777456170419,49.44,77422.98,3.1,0.01083,1e-05,1.11322]
[1777456170457,49.44,77546.88,3.1,0.01281,2e-05,1.28964]
[1777456172651,49.44,77546.72,3.1,0.01278,2e-05,1.28647]
[1777456172751,49.42,77610.64,3.1,0.01388,2e-05,1.38333]
[1777456173457,49.42,77634.67,3.1,0.01433,2e-05,1.42172]
[1777456176254,49.36,77646.43,3.1,0.01445,2e-05,1.43233]
[1777456179274,49.23,77627.27,3.1,0.01389,2e-05,1.3844]
[1777456180280,49.23,77613.8,3.1,0.01365,2e-05,1.36295]
[1777456181288,49.19,77601.75,3.1,0.01335,2e-05,1.33752]
[1777456182305,49.19,77589.74,3.1,0.01314,2e-05,1.31888]
[1777456183532,49.15,77578.11,3.1,0.01288,2e-05,1.29618]
[1777456186323,49.12,77593.57,3.1,0.01311,2e-05,1.31592]
[1777456188340,49.09,77610.13,3.1,0.01335,2e-05,1.33735]
[1777456189359,49.05,77621.57,3.1,0.0135,2e-05,1.35036]
[1777456190357,49.05,77635.89,3.1,0.01376,2e-05,1.37309]
[1777456191365,49.03,77653.01,3.1,0.01404,2e-05,1.39773]
[1777456193391,48.95,77669.52,3.1,0.01423,2e-05,1.41391]
[1777456198424,48.82,77654.04,3.1,0.01373,2e-05,1.37065]
[1777456199430,48.8,77643.32,3.1,0.0135,2e-05,1.35041]
[1777456201447,48.78,77624.41,3.1,0.01312,2e-05,1.31795]
[1777456206493,48.74,77626.68,3.1,0.0131,2e-05,1.3157]
[1777456207491,48.72,77604.67,3.1,0.01269,2e-05,1.27967]
[1777456208498,48.72,77589.49,3.1,0.01243,2e-05,1.25659]
[1777456211524,48.71,77577.09,3.1,0.0122,2e-05,1.23674]
[1777456216571,48.71,77568.02,3.1,0.01205,2e-05,1.22303]
[1777456221595,48.7,77573.59,3.1,0.01214,2e-05,1.2309]
[1777456226629,48.7,77571.81,3.1,0.0121,2e-05,1.22791]
[1777456229658,48.7,77557.23,3.1,0.01186,2e-05,1.20589]
[1777456233913,48.69,77570.33,3.1,0.01204,2e-05,1.22208]
[1777456239724,48.69,77573.69,3.1,0.01209,2e-05,1.22664]
[1777456244759,48.69,77568.95,3.1,0.01201,2e-05,1.21937]
[1777456247785,48.69,77601.97,3.1,0.01256,2e-05,1.26834]
[1777456248791,48.69,77629.14,3.1,0.01304,2e-05,1.30979]
[1777456254064,48.68,77632.42,3.1,0.01308,2e-05,1.31357]
[1777456259903,48.67,77628.25,3.1,0.01299,2e-05,1.30601]
[1777456264134,48.66,77666.37,3.1,0.01367,2e-05,1.36492]
[1777456267208,48.66,77675.3,3.1,0.01383,2e-05,1.37898]
[1777456267234,48.66,77707.36,3.1,0.01443,2e-05,1.43121]
[1777456267697,48.66,77707.36,3.1,0.01443,2e-05,1.43121]
[1777456268000,48.66,77707.36,3.1,0.01443,2e-05,1.43121]
[1777456268993,48.65,77730.43,3.1,0.01487,2e-05,1.4692]
[1777456274210,48.45,77731.75,3.1,0.01456,2e-05,1.44274]
[1777456276049,48.39,77747.88,3.1,0.01477,2e-05,1.46079]
[1777456278067,48.36,77725.51,3.1,0.01428,2e-05,1.41861]
[1777456279074,48.33,77705.22,3.1,0.01384,2e-05,1.381]
[1777456284282,48.29,77705.98,3.1,0.01381,2e-05,1.37778]
[1777456290152,48.28,77719.18,3.1,0.01403,2e-05,1.39742]
[1777456295188,48.23,77710.54,3.1,0.01375,2e-05,1.37258]
[1777456297201,48.22,77695.29,3.1,0.01346,2e-05,1.34744]
[1777456302237,48.21,77678.21,3.1,0.01314,2e-05,1.31931]
[1777456307272,48.18,77684.73,3.1,0.0132,2e-05,1.3248]
[1777456312308,48.17,77689.97,3.1,0.01329,2e-05,1.33203]
[1777456316337,48.17,77671.26,3.1,0.01294,2e-05,1.30178]
[1777456317344,48.16,77645.26,3.1,0.01249,2e-05,1.26166]
[1777456322380,48.16,77643.64,3.1,0.01245,2e-05,1.25889]
[1777456323387,48.16,77658.59,3.1,0.01271,2e-05,1.28155]
[1777456324569,48.16,77681.16,3.1,0.01311,2e-05,1.31651]
[1777456326418,48.14,77701.89,3.1,0.01345,2e-05,1.34683]
[1777456331460,48.12,77700.99,3.1,0.0134,2e-05,1.34197]
[1777456333469,48.11,77683.18,3.1,0.01307,2e-05,1.31335]
[1777456338505,48.11,77687.64,3.1,0.01314,2e-05,1.3195]
[1777456343540,48.06,77695.47,3.1,0.01321,2e-05,1.32551]
[1777456346975,48.04,77707.38,3.1,0.0134,2e-05,1.34188]
[1777456352610,47.98,77702.38,3.1,0.01317,2e-05,1.32214]
[1777456357644,47.97,77707.75,3.1,0.01326,2e-05,1.32971]
[1777456360665,47.97,77695.14,3.1,0.01303,2e-05,1.30923]
[1777456365700,47.96,77696.98,3.1,0.01305,2e-05,1.31135]
[1777456370736,47.96,77699.54,3.1,0.01309,2e-05,1.31459]
[1777456375770,47.95,77700.47,3.1,0.0131,2e-05,1.31528]
[1777456380806,47.94,77700.98,3.1,0.0131,2e-05,1.31532]
[1777456383833,47.94,77713.84,3.1,0.01332,2e-05,1.33523]
[1777456387856,47.94,77702.17,3.1,0.0131,2e-05,1.31594]
[1777456391884,47.93,77714.03,3.1,0.01331,2e-05,1.33412]
[1777456395077,47.93,77701.63,3.1,0.01308,2e-05,1.31389]
[1777456400950,47.92,77707.75,3.1,0.01318,2e-05,1.32263]
[1777456405986,47.9,77703.93,3.1,0.01308,2e-05,1.31426]
[1777456411021,47.87,77699.08,3.1,0.01291,2e-05,1.29865]
[1777456413035,47.86,77674.13,3.1,0.01247,2e-05,1.25978]
[1777456418070,47.86,77671.5,3.1,0.01242,2e-05,1.25545]
[1777456423105,47.86,77673.3,3.1,0.01245,2e-05,1.25791]
[1777456429147,47.86,77670.02,3.1,0.01239,2e-05,1.25258]
[1777456434183,47.85,77667.66,3.1,0.01234,2e-05,1.24873]
[1777456439219,47.85,77673.74,3.1,0.01244,2e-05,1.25675]
[1777456444261,47.84,77682.48,3.1,0.01258,2e-05,1.2699]
[1777456444345,47.84,77697.34,3.1,0.01284,2e-05,1.29273]
[1777456450302,47.84,77702.61,3.1,0.01293,2e-05,1.30029]
[1777456453323,47.83,77687.9,3.1,0.01266,2e-05,1.27698]
[1777456457351,47.83,77676.11,3.1,0.01245,2e-05,1.25849]
[1777456461380,47.83,77662.35,3.1,0.01222,2e-05,1.23737]
[1777456465408,47.83,77648.92,3.1,0.01199,2e-05,1.21716]
[1777456470443,47.83,77656.53,3.1,0.01212,2e-05,1.22851]
[1777456472456,47.83,77673.04,3.1,0.01237,2e-05,1.25053]
[1777456477491,47.83,77663.89,3.1,0.01221,2e-05,1.23644]
[1777456482525,47.83,77672.54,3.1,0.01236,2e-05,1.24934]
[1777456487561,47.82,77673.23,3.1,0.01236,2e-05,1.25008]
[1777456492596,47.82,77671.35,3.1,0.01233,2e-05,1.24692]
[1777456497631,47.82,77691.83,3.1,0.01268,2e-05,1.27796]
[1777456502668,47.8,77685.88,3.1,0.01254,2e-05,1.26584]
[1777456508098,47.79,77690.48,3.1,0.01262,2e-05,1.27263]
[1777456508192,47.79,77718.71,3.1,0.01312,2e-05,1.31653]
[1777456509716,47.76,77729.59,3.1,0.01327,2e-05,1.32971]
[1777456514750,47.75,77723.6,3.1,0.01315,2e-05,1.3191]
[1777456519786,47.71,77722.99,3.1,0.01306,2e-05,1.31194]
[1777456523813,47.69,77734.55,3.1,0.01325,2e-05,1.32791]
[1777456528848,47.68,77731.86,3.1,0.01319,2e-05,1.32259]
[1777456533883,47.63,77740.25,3.1,0.01322,2e-05,1.32488]
[1777456538919,47.59,77730.89,3.1,0.013,2e-05,1.30564]
[1777456540934,47.59,77718.09,3.1,0.01276,2e-05,1.28524]
[1777456546261,47.59,77716.6,3.1,0.01273,2e-05,1.28231]
[1777456552013,47.58,77716.67,3.1,0.01272,2e-05,1.28169]
[1777456557048,47.58,77716.02,3.1,0.01271,2e-05,1.28007]
[1777456562083,47.57,77714.24,3.1,0.01267,2e-05,1.27674]
[1777456567118,47.57,77706.64,3.1,0.01253,2e-05,1.26443]
[1777456571146,47.57,77695.83,3.1,0.01234,2e-05,1.24751]
[1777456574168,47.57,77674.76,3.1,0.01198,2e-05,1.21552]
[1777456579203,47.57,77673.92,3.1,0.01196,2e-05,1.21427]
[1777456584238,47.57,77681.2,3.1,0.01208,2e-05,1.22515]
[1777456588284,47.57,77655.25,3.1,0.01165,2e-05,1.18658]
[1777456589289,47.57,77625.43,3.1,0.01117,2e-05,1.14347]
[1777456594320,47.57,77634.7,3.1,0.01129,2e-05,1.154]
[1777456599356,47.57,77630.14,3.1,0.01122,2e-05,1.14747]
[1777456604392,47.57,77625.87,3.1,0.01115,2e-05,1.14139]
[1777456609427,47.57,77623.17,3.1,0.01111,2e-05,1.13755]
[1777456612447,47.57,77611.87,3.1,0.01093,2e-05,1.12161]
[1777456616475,47.57,77600.52,3.1,0.01076,2e-05,1.10578]
[1777456621510,47.57,77603.52,3.1,0.0108,2e-05,1.10994]
[1777456626546,47.57,77609.75,3.1,0.0109,2e-05,1.11864]
[1777456631588,47.57,77599.89,3.1,0.01075,2e-05,1.1049]
[1777456636625,47.57,77590.69,3.1,0.01061,2e-05,1.09221]
[1777456641661,47.57,77582.62,3.1,0.01049,2e-05,1.08117]
[1777456646695,47.57,77581.22,3.1,0.01046,1e-05,1.07927]
[1777456651730,47.57,77585.65,3.1,0.01051,2e-05,1.08269]
[1777456657051,47.57,77581.3,3.1,0.01044,1e-05,1.07677]
[1777456662808,47.57,77574.05,3.1,0.01033,1e-05,1.06696]
[1777456667842,47.57,77573.02,3.1,0.01032,1e-05,1.06558]
[1777456672877,47.57,77577.38,3.1,0.01038,1e-05,1.07146]
[1777456677911,47.57,77582.98,3.1,0.01047,1e-05,1.07906]
[1777456682947,47.57,77579.68,3.1,0.01042,1e-05,1.07457]
[1777456687982,47.57,77577.35,3.1,0.01038,1e-05,1.07142]
[1777456693019,47.57,77575.69,3.1,0.01036,1e-05,1.06918]
[1777456698054,47.57,77571.84,3.1,0.0103,1e-05,1.06399]
[1777456703089,47.57,77578.14,3.1,0.01039,1e-05,1.07249]
[1777456707402,47.57,77592.56,3.1,0.01061,2e-05,1.09215]
[1777456713161,47.57,77603.87,3.1,0.01076,2e-05,1.10512]
[1777456718197,47.57,77603.28,3.1,0.01075,2e-05,1.1043]
[1777456723230,47.57,77595.36,3.1,0.01063,2e-05,1.09337]
[1777456728265,47.57,77599.14,3.1,0.01069,2e-05,1.09858]
[1777456729844,47.57,77599.07,3.1,0.01068,2e-05,1.09848]
[1777456730280,47.57,77595.91,3.1,0.01064,2e-05,1.09413]
[1777456735316,47.57,77600.9,3.1,0.01071,2e-05,1.10101]
[1777456740350,47.57,77602.64,3.1,0.01074,2e-05,1.10342]
[1777456745386,47.57,77607.06,3.1,0.01081,2e-05,1.10955]
[1777456747684,47.57,77617.13,3.1,0.01096,2e-05,1.12364]
[1777456753441,47.57,77613.8,3.1,0.01091,2e-05,1.11896]
[1777456758476,47.57,77620.41,3.1,0.01101,2e-05,1.12826]
[1777456760490,47.57,77631.02,3.1,0.01118,2e-05,1.1433]
[1777456765525,47.57,77636.37,3.1,0.01127,2e-05,1.15095]
[1777456770644,47.57,77637.65,3.1,0.01129,2e-05,1.15278]
[1777456774261,47.57,77627.86,3.1,0.01111,2e-05,1.1361]
[1777456780630,47.57,77617.58,3.1,0.01095,2e-05,1.12159]
[1777456785667,47.57,77612.07,3.1,0.01086,2e-05,1.11387]
[1777456790702,47.57,77612.02,3.1,0.01086,2e-05,1.1138]
[1777456795737,47.57,77611.44,3.1,0.01085,2e-05,1.11299]
[1777456800773,47.57,77609.1,3.1,0.01081,2e-05,1.10973]
[1777456802786,47.57,77627.43,3.1,0.0111,2e-05,1.13549]
[1777456804800,47.57,77640.5,3.1,0.01131,2e-05,1.15414]
[1777456809835,47.57,77651.29,3.1,0.01148,2e-05,1.16973]
[1777456814870,47.57,77660.08,3.1,0.01163,2e-05,1.18255]
[1777456819906,47.57,77653.28,3.1,0.01151,2e-05,1.17262]
[1777456824945,47.57,77639.32,3.1,0.01129,2e-05,1.15245]
[1777456829980,47.57,77637.77,3.1,0.01126,2e-05,1.15022]
[1777456835023,47.57,77630.59,3.1,0.01112,2e-05,1.13727]
[1777456840056,47.57,77626.49,3.1,0.01106,2e-05,1.13145]
[1777456845091,47.57,77629.86,3.1,0.01111,2e-05,1.13623]
[1777456851133,47.57,77629.43,3.1,0.01111,2e-05,1.13562]
[1777456856168,47.57,77630.31,3.1,0.01112,2e-05,1.13687]
[1777456861203,47.57,77630.87,3.1,0.01113,2e-05,1.13766]
[1777456866239,47.57,77626.04,3.1,0.01105,2e-05,1.13082]
[1777456871275,47.57,77627.86,3.1,0.01108,2e-05,1.13339]
[1777456876313,47.57,77628.86,3.1,0.0111,2e-05,1.13481]
[1777456881347,47.57,77634.55,3.1,0.01119,2e-05,1.1429]
[1777456886382,47.57,77633.82,3.1,0.01118,2e-05,1.14186]
[1777456893431,47.57,77630.85,3.1,0.0111,2e-05,1.13493]
[1777456898760,47.57,77630.48,3.1,0.0111,2e-05,1.1344]
[1777456904508,47.57,77630.92,3.1,0.0111,2e-05,1.13503]
[1777456909544,47.57,77632.96,3.1,0.01114,2e-05,1.13792]
[1777456914578,47.57,77631.25,3.1,0.01111,2e-05,1.1355]
[1777456919891,47.57,77629.39,3.1,0.01108,2e-05,1.13286]
[1777456925660,47.57,77624.47,3.1,0.011,2e-05,1.12591]
[1777456930697,47.57,77627.78,3.1,0.01105,2e-05,1.13058]
[1777456935748,47.57,77626.62,3.1,0.01104,2e-05,1.12894]
[1777456940783,47.57,77623.18,3.1,0.01098,2e-05,1.12409]
[1777456945820,47.57,77624.27,3.1,0.011,2e-05,1.12563]
[1777456950852,47.57,77622.17,3.1,0.01097,2e-05,1.12267]
[1777456955888,47.57,77619.83,3.1,0.0109,2e-05,1.11671]
[1777456960923,47.57,77614.5,3.1,0.01082,2e-05,1.10926]
[1777456965958,47.57,77615.0,3.1,0.01083,2e-05,1.10996]
[1777456970992,47.57,77613.17,3.1,0.0108,2e-05,1.10741]
[1777456976029,47.57,77614.24,3.1,0.01082,2e-05,1.1089]
[1777456981062,47.57,77611.63,3.1,0.01078,2e-05,1.10527]
[1777456986098,47.57,77619.2,3.1,0.01089,2e-05,1.11582]
[1777456991133,47.57,77627.88,3.1,0.01103,2e-05,1.12802]
[1777456995161,47.57,77638.18,3.1,0.01119,2e-05,1.14264]
[1777457000196,47.57,77639.64,3.1,0.01122,2e-05,1.14472]
[1777457003218,47.57,77649.9,3.1,0.01138,2e-05,1.15946]
[1777457006244,47.57,77674.2,3.1,0.01178,2e-05,1.19495]
[1777457009532,47.57,77687.62,3.1,0.012,2e-05,1.21492]
[1777457015307,47.56,77702.31,3.1,0.01222,2e-05,1.23401]
[1777457020344,47.56,77707.24,3.1,0.01231,2e-05,1.24129]
[1777457025381,47.56,77709.13,3.1,0.01234,2e-05,1.24397]
[1777457028397,47.56,77721.56,3.1,0.01254,2e-05,1.26224]
[1777457033437,47.55,77708.38,3.1,0.01231,2e-05,1.24121]
[1777457035473,47.55,77682.48,3.1,0.01186,2e-05,1.2022]
[1777457036457,47.55,77672.18,3.1,0.01169,2e-05,1.18696]
[1777457041494,47.55,77664.51,3.1,0.01157,2e-05,1.17572]
[1777457046528,47.55,77671.83,3.1,0.01169,2e-05,1.18645]
[1777457051565,47.55,77672.48,3.1,0.0117,2e-05,1.18741]
[1777457056598,47.55,77669.69,3.1,0.01165,2e-05,1.1833]
[1777457059887,47.55,77684.02,3.1,0.01189,2e-05,1.20449]
[1777457065665,47.55,77676.71,3.1,0.01177,2e-05,1.19364]
[1777457070698,47.55,77675.31,3.1,0.01175,2e-05,1.19158]
[1777457075733,47.55,77679.35,3.1,0.01179,2e-05,1.19474]
[1777457080768,47.55,77679.88,3.1,0.01179,2e-05,1.19553]
[1777457085805,47.55,77677.55,3.1,0.01176,2e-05,1.19208]
[1777457090843,47.55,77681.51,3.1,0.01182,2e-05,1.19794]
[1777457095874,47.55,77681.91,3.1,0.01183,2e-05,1.19853]
[1777457100909,47.55,77673.25,3.1,0.01168,2e-05,1.18574]
[1777457105946,47.55,77672.11,3.1,0.01167,2e-05,1.18407]
[1777457110978,47.55,77670.65,3.1,0.01164,2e-05,1.18193]
[1777457117022,47.55,77669.75,3.1,0.01163,2e-05,1.18061]
[1777457122060,47.55,77675.9,3.1,0.01173,2e-05,1.18965]
[1777457127095,47.55,77677.3,3.1,0.01175,2e-05,1.19171]
[1777457133137,47.55,77678.3,3.1,0.01174,2e-05,1.19039]
[1777457138172,47.55,77675.5,3.1,0.0117,2e-05,1.18626]
[1777457143207,47.55,77675.04,3.1,0.01169,2e-05,1.18558]
[1777457148241,47.55,77666.09,3.1,0.01154,2e-05,1.17248]
[1777457154285,47.55,77665.96,3.1,0.01154,2e-05,1.17229]
[1777457159321,47.55,77658.56,3.1,0.01142,2e-05,1.16154]
[1777457164355,47.55,77658.94,3.1,0.01142,2e-05,1.16209]
[1777457170662,47.55,77657.59,3.1,0.0114,2e-05,1.16014]
[1777457176099,47.55,77655.46,3.1,0.01137,2e-05,1.15706]
[1777457176192,47.55,77662.56,3.1,0.01148,2e-05,1.16734]
[1777457181473,47.55,77668.72,3.1,0.01158,2e-05,1.17632]
[1777457184314,47.55,77670.11,3.1,0.01161,2e-05,1.17835]
[1777457184495,47.55,77670.99,3.1,0.01162,2e-05,1.17964]
[1777457185727,47.55,77670.99,3.1,0.01162,2e-05,1.17964]
[1777457185803,47.55,77672.7,3.1,0.01165,2e-05,1.18215]
[1777457186451,47.55,77672.7,3.1,0.01165,2e-05,1.18215]
[1777457186513,47.55,77673.87,3.1,0.01167,2e-05,1.18386]
[1777457191205,47.55,77669.44,3.1,0.0116,2e-05,1.17737]
[1777457191216,47.55,77672.41,3.1,0.01162,2e-05,1.17893]
[1777457191668,47.55,77672.41,3.1,0.01162,2e-05,1.17893]
[1777457191769,47.55,77675.02,3.1,0.01166,2e-05,1.18276]
[1777457197589,47.55,77677.14,3.1,0.0117,2e-05,1.18588]
[1777457202626,47.55,77676.12,3.1,0.01168,2e-05,1.18438]
[1777457206654,47.55,77686.39,3.1,0.01185,2e-05,1.19955]
[1777457211158,47.55,77689.6,3.1,0.0119,2e-05,1.20433]
[1777457211190,47.55,77706.53,3.1,0.01219,2e-05,1.22975]
[1777457216724,47.55,77714.79,3.1,0.01233,2e-05,1.24198]
[1777457220129,47.55,77716.34,3.1,0.01235,2e-05,1.24421]
[1777457220225,47.54,77716.26,3.1,0.01235,2e-05,1.24394]
[1777457221030,47.54,77704.78,3.1,0.01215,2e-05,1.22648]
[1777457222766,47.54,77694.05,3.1,0.01197,2e-05,1.21029]
[1777457223774,47.54,77680.56,3.1,0.01174,2e-05,1.19024]
[1777457228807,47.54,77672.12,3.1,0.01161,2e-05,1.17784]
[1777457230345,47.54,77672.83,3.1,0.01162,2e-05,1.17888]
[1777457231102,47.54,77673.49,3.1,0.01163,2e-05,1.17984]
[1777457233138,47.54,77684.6,3.1,0.01181,2e-05,1.19622]
[1777457238878,47.54,77682.79,3.1,0.01178,2e-05,1.19354]
[1777457243914,47.54,77685.71,3.1,0.01183,2e-05,1.19786]
[1777457248952,47.54,77695.47,3.1,0.01199,2e-05,1.21241]
[1777457253986,47.54,77699.76,3.1,0.01204,2e-05,1.216]
[1777457259021,47.54,77705.53,3.1,0.01214,2e-05,1.22466]
[1777457261312,47.54,77720.56,3.1,0.0124,2e-05,1.24744]
[1777457267082,47.54,77720.32,3.1,0.01239,2e-05,1.24681]
[1777457269608,47.54,77720.26,3.1,0.01239,2e-05,1.24661]
[1777457270107,47.54,77722.3,3.1,0.01242,2e-05,1.24969]
[1777457274131,47.54,77736.29,3.1,0.01266,2e-05,1.27104]
[1777457279166,47.53,77729.26,3.1,0.01253,2e-05,1.25964]
[1777457284202,47.53,77717.2,3.1,0.01232,2e-05,1.24078]
[1777457288232,47.53,77705.88,3.1,0.01212,2e-05,1.22346]
[1777457290246,47.53,77695.82,3.1,0.01195,2e-05,1.20835]
[1777457295281,47.53,77691.43,3.1,0.01188,2e-05,1.2018]
[1777457300316,47.53,77689.61,3.1,0.01185,2e-05,1.1991]
[1777457305351,47.53,77685.69,3.1,0.01178,2e-05,1.19329]
[1777457310387,47.53,77693.98,3.1,0.01192,2e-05,1.2056]
[1777457310880,47.53,77693.98,3.1,0.01192,2e-05,1.2056]
[1777457311393,47.53,77696.99,3.1,0.01195,2e-05,1.20727]
[1777457316428,47.53,77710.01,3.1,0.01217,2e-05,1.22684]
[1777457318441,47.53,77722.78,3.1,0.01239,2e-05,1.24623]
[1777457323477,47.53,77720.84,3.1,0.01235,2e-05,1.24308]
[1777457327490,47.53,77719.77,3.1,0.01233,2e-05,1.24135]
[1777457327560,47.53,77717.57,3.1,0.01229,2e-05,1.23796]
[1777457330530,47.53,77707.59,3.1,0.01212,2e-05,1.22278]
[1777457334254,47.53,77709.62,3.1,0.01216,2e-05,1.22584]
[1777457334355,47.53,77709.25,3.1,0.01215,2e-05,1.22526]
[1777457336339,47.53,77709.25,3.1,0.01215,2e-05,1.22526]
[1777457336567,47.53,77709.02,3.1,0.01215,2e-05,1.22489]
[1777457341873,47.53,77701.35,3.1,0.01201,2e-05,1.21333]
[1777457347644,47.53,77699.02,3.1,0.01197,2e-05,1.20984]
[1777457352681,47.53,77693.15,3.1,0.01188,2e-05,1.20108]
[1777457355702,47.53,77703.96,3.1,0.01206,2e-05,1.21725]
[1777457359749,47.53,77704.38,3.1,0.01207,2e-05,1.21788]
[1777457359792,47.53,77712.5,3.1,0.0122,2e-05,1.23014]
[1777457362030,47.53,77756.86,3.1,0.01299,2e-05,1.29879]
[1777457363439,47.53,77756.86,3.1,0.01299,2e-05,1.29879]
[1777457363765,47.51,77764.61,3.1,0.01311,2e-05,1.30934]
[1777457368797,47.49,77761.69,3.1,0.01301,2e-05,1.30093]
[1777457373832,47.48,77755.12,3.1,0.01285,2e-05,1.28688]
[1777457378867,47.48,77751.75,3.1,0.01279,2e-05,1.28097]
[1777457383904,47.47,77749.93,3.1,0.01275,2e-05,1.2776]
[1777457388939,47.47,77745.68,3.1,0.01267,2e-05,1.27045]
[1777457389728,47.47,77745.68,3.1,0.01267,2e-05,1.27045]
[1777457389945,47.47,77745.88,3.1,0.01267,2e-05,1.27076]
[1777457394982,47.46,77746.66,3.1,0.01268,2e-05,1.2714]
[1777457400030,47.46,77742.8,3.1,0.01261,2e-05,1.26505]
[1777457405055,47.46,77748.1,3.1,0.01269,2e-05,1.27277]
[1777457406047,47.46,77748.1,3.1,0.01269,2e-05,1.27277]
[1777457406066,47.46,77751.71,3.1,0.01276,2e-05,1.27842]
[1777457407660,47.46,77751.71,3.1,0.01276,2e-05,1.27822]
[1777457408076,47.46,77748.77,3.1,0.0127,2e-05,1.27352]
[1777457413111,47.45,77754.15,3.1,0.01279,2e-05,1.28159]
[1777457418159,47.45,77760.42,3.1,0.0129,2e-05,1.29073]
[1777457421176,47.45,77770.85,3.1,0.01308,2e-05,1.30701]
[1777457425212,47.44,77758.29,3.1,0.01285,2e-05,1.28637]
[1777457430245,47.44,77756.82,3.1,0.01282,2e-05,1.28361]
[1777457435283,47.43,77762.8,3.1,0.01289,2e-05,1.28944]
[1777457440316,47.43,77763.72,3.1,0.0129,2e-05,1.29043]
[1777457445351,47.42,77762.24,3.1,0.01287,2e-05,1.28743]
[1777457450386,47.42,77753.84,3.1,0.01271,2e-05,1.27369]
[1777457455420,47.42,77748.16,3.1,0.0126,2e-05,1.2645]
[1777457456383,47.42,77748.16,3.1,0.0126,2e-05,1.2645]
[1777457456485,47.42,77745.68,3.1,0.01256,2e-05,1.26065]
[1777457462476,47.42,77737.4,3.1,0.01241,2e-05,1.24758]
[1777457467512,47.42,77728.05,3.1,0.01225,2e-05,1.23323]
[1777457470271,47.42,77726.84,3.1,0.01223,2e-05,1.23139]
[1777457470534,47.42,77723.7,3.1,0.01217,2e-05,1.22662]
[1777457475569,47.42,77721.64,3.1,0.01214,2e-05,1.22349]
[1777457479794,47.42,77726.59,3.1,0.01222,2e-05,1.23099]
[1777457479870,47.42,77723.58,3.1,0.01217,2e-05,1.2264]
[1777457485639,47.41,77721.39,3.1,0.01213,2e-05,1.22305]
[1777457490674,47.41,77715.95,3.1,0.01204,2e-05,1.21484]
[1777457495709,47.41,77714.97,3.1,0.012,2e-05,1.21052]
[1777457500744,47.41,77716.91,3.1,0.01203,2e-05,1.21343]
[1777457506785,47.41,77713.82,3.1,0.01198,2e-05,1.20879]
[1777457511821,47.41,77725.11,3.1,0.01217,2e-05,1.22582]
[1777457515437,47.41,77722.64,3.1,0.01213,2e-05,1.22205]
[1777457515535,47.41,77722.45,3.1,0.01212,2e-05,1.22175]
[1777457518709,47.41,77717.06,3.1,0.01203,2e-05,1.21361]
[1777457518870,47.41,77712.86,3.1,0.01196,2e-05,1.2073]
[1777457520075,47.41,77712.86,3.1,0.01196,2e-05,1.2073]
[1777457520173,47.41,77712.12,3.1,0.01195,2e-05,1.20619]
[1777457521619,47.41,77712.12,3.1,0.01195,2e-05,1.20619]
[1777457522283,47.41,77712.12,3.1,0.01195,2e-05,1.20619]
[1777457524679,47.41,77717.16,3.1,0.01203,2e-05,1.21376]
[1777457525442,47.41,77717.16,3.1,0.01203,2e-05,1.21376]
[1777457530231,47.41,77707.92,3.1,0.01188,2e-05,1.19992]
[1777457530333,47.41,77707.49,3.1,0.01187,2e-05,1.19928]
[1777457530778,47.41,77707.49,3.1,0.01187,2e-05,1.19928]
[1777457530957,47.41,77707.49,3.1,0.01187,2e-05,1.19928]
[1777457533624,47.41,77709.51,3.1,0.0119,2e-05,1.20229]
[1777457533978,47.41,77706.83,3.1,0.01186,2e-05,1.19829]
[1777457535991,47.41,77688.19,3.1,0.01155,2e-05,1.17077]
[1777457538006,47.41,77670.76,3.1,0.01126,2e-05,1.1455]
[1777457542035,47.41,77660.32,3.1,0.0111,2e-05,1.13058]
[1777457547070,47.41,77657.56,3.1,0.01105,2e-05,1.12666]
[1777457552106,47.41,77664.72,3.1,0.01114,2e-05,1.13412]
[1777457557143,47.41,77664.56,3.1,0.01114,2e-05,1.1339]
[1777457557692,47.41,77664.56,3.1,0.01114,2e-05,1.1339]
[1777457558150,47.41,77668.49,3.1,0.0112,2e-05,1.13951]
[1777457563451,47.41,77672.46,3.1,0.01127,2e-05,1.14521]
[1777457569225,47.41,77680.59,3.1,0.0114,2e-05,1.15694]
[1777457574261,47.41,77684.94,3.1,0.01147,2e-05,1.16326]
[1777457579294,47.41,77684.56,3.1,0.01146,2e-05,1.1627]
[1777457584331,47.41,77685.42,3.1,0.01148,2e-05,1.16396]
[1777457589365,47.41,77685.52,3.1,0.01148,2e-05,1.1641]
[1777457594400,47.41,77689.29,3.1,0.01154,2e-05,1.1696]
[1777457599435,47.41,77681.77,3.1,0.01142,2e-05,1.15865]
[1777457605477,47.41,77682.42,3.1,0.01143,2e-05,1.15959]
[1777457611485,47.41,77682.06,3.1,0.01142,2e-05,1.15907]
[1777457617564,47.41,77688.09,3.1,0.01149,2e-05,1.16507]
[1777457618571,47.41,77698.47,3.1,0.01166,2e-05,1.18028]
[1777457620862,47.41,77701.61,3.1,0.01172,2e-05,1.18491]
[1777457621387,47.41,77701.61,3.1,0.01172,2e-05,1.18491]
[1777457623609,47.41,77713.11,3.1,0.01191,2e-05,1.202]
[1777457628641,47.41,77716.81,3.1,0.01197,2e-05,1.20754]
[1777457633676,47.41,77706.75,3.1,0.0118,2e-05,1.19253]
[1777457638712,47.41,77700.89,3.1,0.0117,2e-05,1.18385]
[1777457644013,47.41,77708.81,3.1,0.01184,2e-05,1.19559]
[1777457644950,47.41,77708.81,3.1,0.01184,2e-05,1.19559]
[1777457645331,47.41,77708.81,3.1,0.01184,2e-05,1.19559]
[1777457654824,47.41,77710.23,3.1,0.01186,2e-05,1.1977]
[1777457659859,47.41,77709.46,3.1,0.01185,2e-05,1.19656]
[1777457661108,47.41,77709.46,3.1,0.01185,2e-05,1.19656]
[1777457661195,47.41,77708.23,3.1,0.01183,2e-05,1.19473]
[1777457662728,47.41,77708.23,3.1,0.01183,2e-05,1.19473]
[1777457662880,47.41,77705.15,3.1,0.01178,2e-05,1.19015]
[1777457668168,47.41,77703.65,3.1,0.01175,2e-05,1.18793]
[1777457668600,47.41,77703.65,3.1,0.01175,2e-05,1.18793]
[1777457674223,47.41,77696.33,3.1,0.0116,2e-05,1.17434]
[1777457679999,47.41,77694.87,3.1,0.01158,2e-05,1.1722]
[1777457685034,47.41,77694.16,3.1,0.01157,2e-05,1.17116]
[1777457690070,47.41,77701.46,3.1,0.01169,2e-05,1.18189]
[1777457695107,47.41,77699.35,3.1,0.01165,2e-05,1.17878]
[1777457700140,47.41,77698.23,3.1,0.01163,2e-05,1.17713]
[1777457705179,47.41,77703.72,3.1,0.01172,2e-05,1.18522]
[1777457710212,47.41,77704.67,3.1,0.01174,2e-05,1.18663]
[1777457716254,47.41,77705.16,3.1,0.01175,2e-05,1.18735]
[1777457717924,47.41,77705.2,3.1,0.01175,2e-05,1.18741]
[1777457718268,47.41,77704.4,3.1,0.01174,2e-05,1.18623]
[1777457723303,47.41,77702.72,3.1,0.01171,2e-05,1.18374]
[1777457725000,47.41,77708.53,3.1,0.01181,2e-05,1.19235]
[1777457725317,47.41,77708.53,3.1,0.01181,2e-05,1.19235]
[1777457729968,47.41,77708.75,3.1,0.01181,2e-05,1.19268]
[1777457730352,47.41,77706.69,3.1,0.01177,2e-05,1.18962]
[1777457734646,47.41,77697.56,3.1,0.0116,2e-05,1.17335]
[1777457737401,47.41,77687.12,3.1,0.01142,2e-05,1.15812]
[1777457742437,47.41,77685.46,3.1,0.0114,2e-05,1.15571]
[1777457747471,47.41,77684.65,3.1,0.01138,2e-05,1.15454]
[1777457752506,47.41,77680.44,3.1,0.01132,2e-05,1.14845]
[1777457757556,47.41,77685.3,3.1,0.01139,2e-05,1.15548]
[1777457762591,47.41,77687.07,3.1,0.01142,2e-05,1.15804]
[1777457767629,47.41,77686.81,3.1,0.01142,2e-05,1.15767]
[1777457772661,47.41,77687.2,3.1,0.01143,2e-05,1.15823]
[1777457777696,47.41,77684.67,3.1,0.01138,2e-05,1.15456]
[1777457782731,47.41,77684.09,3.1,0.01137,2e-05,1.15372]
[1777457785752,47.41,77695.03,3.1,0.01155,2e-05,1.16964]
[1777457790787,47.41,77685.7,3.1,0.0114,2e-05,1.15606]
[1777457795821,47.41,77689.38,3.1,0.01143,2e-05,1.15863]
[1777457800856,47.41,77691.94,3.1,0.01148,2e-05,1.16235]
[1777457805896,47.41,77693.21,3.1,0.0115,2e-05,1.1642]
[1777457810929,47.41,77694.75,3.1,0.01152,2e-05,1.16645]
[1777457815962,47.41,77693.89,3.1,0.01151,2e-05,1.16519]
[1777457820996,47.41,77692.45,3.1,0.01149,2e-05,1.16309]
[1777457826033,47.41,77701.41,3.1,0.01163,2e-05,1.17621]
[1777457829071,47.41,77714.74,3.1,0.01186,2e-05,1.19593]
[1777457832093,47.41,77725.42,3.1,0.01204,2e-05,1.21193]
[1777457837127,47.41,77737.42,3.1,0.01224,2e-05,1.2301]
[1777457838134,47.41,77752.12,3.1,0.0125,2e-05,1.25264]
[1777457843168,47.41,77749.44,3.1,0.01245,2e-05,1.24819]
[1777457848212,47.41,77742.03,3.1,0.01232,2e-05,1.23657]
[1777457852241,47.41,77732.72,3.1,0.01213,2e-05,1.21943]
[1777457857275,47.41,77732.39,3.1,0.01212,2e-05,1.2189]
[1777457862310,47.41,77740.91,3.1,0.01227,2e-05,1.23179]
[1777457865564,47.41,77729.72,3.1,0.01207,2e-05,1.21472]
[1777457871373,47.41,77732.38,3.1,0.01212,2e-05,1.21874]
[1777457874394,47.41,77718.45,3.1,0.01188,2e-05,1.1978]
[1777457877415,47.41,77708.67,3.1,0.01172,2e-05,1.18328]
[1777457882451,47.41,77709.59,3.1,0.01173,2e-05,1.18464]
[1777457887484,47.41,77710.57,3.1,0.01175,2e-05,1.18609]
[1777457892520,47.41,77714.59,3.1,0.01182,2e-05,1.19205]
[1777457897555,47.41,77708.32,3.1,0.01171,2e-05,1.18276]
[1777457902590,47.41,77710.12,3.1,0.01174,2e-05,1.18542]
[1777457905845,47.41,77720.17,3.1,0.01191,2e-05,1.20037]
[1777457911654,47.41,77732.07,3.1,0.01209,2e-05,1.21539]
[1777457916688,47.41,77740.97,3.1,0.01224,2e-05,1.22889]
[1777457921724,47.41,77741.58,3.1,0.01225,2e-05,1.22973]
[1777457926758,47.41,77740.71,3.1,0.01223,2e-05,1.22828]
[1777457929778,47.41,77727.89,3.1,0.01201,2e-05,1.20882]
[1777457932758,47.41,77727.13,3.1,0.012,2e-05,1.20767]
[1777457932800,47.41,77727.14,3.1,0.012,2e-05,1.20769]
[1777457934034,47.41,77727.14,3.1,0.012,2e-05,1.20769]
[1777457934814,47.41,77722.57,3.1,0.01192,2e-05,1.20084]
[1777457936056,47.41,77712.74,3.1,0.01176,2e-05,1.1862]
[1777457941863,47.41,77714.26,3.1,0.01178,2e-05,1.18846]
[1777457946898,47.41,77716.74,3.1,0.01182,2e-05,1.19214]
[1777457951933,47.41,77715.41,3.1,0.0118,2e-05,1.19016]
[1777457956968,47.41,77718.95,3.1,0.01186,2e-05,1.19543]
[1777457962003,47.41,77715.05,3.1,0.01179,2e-05,1.18963]
[1777457967038,47.41,77715.07,3.1,0.01179,2e-05,1.18966]
[1777457972073,47.41,77719.39,3.1,0.01184,2e-05,1.19325]
[1777457977109,47.41,77712.46,3.1,0.01172,2e-05,1.18297]
[1777457982144,47.41,77703.83,3.1,0.01158,2e-05,1.17027]
[1777457988186,47.41,77711.91,3.1,0.01171,2e-05,1.18216]
[1777457993221,47.41,77711.31,3.1,0.0117,2e-05,1.18127]
[1777457998256,47.41,77709.74,3.1,0.01168,2e-05,1.17896]
[1777458003291,47.41,77703.67,3.1,0.01158,2e-05,1.17003]
[1777458008327,47.41,77705.15,3.1,0.0116,2e-05,1.1722]
[1777458013362,47.41,77704.51,3.1,0.01159,2e-05,1.17127]
[1777458018396,47.41,77708.86,3.1,0.01166,2e-05,1.17766]
[1777458024060,47.41,77708.22,3.1,0.01165,2e-05,1.17672]
[1777458032071,47.41,77715.12,3.1,0.01177,2e-05,1.18691]
[1777458038536,47.41,77713.53,3.1,0.01171,2e-05,1.18174]
[1777458043570,47.41,77723.38,3.1,0.01188,2e-05,1.19636]
[1777458048607,47.41,77723.39,3.1,0.01188,2e-05,1.19638]
[1777458053641,47.41,77722.75,3.1,0.01187,2e-05,1.19542]
[1777458058676,47.41,77721.5,3.1,0.01185,2e-05,1.19356]
[1777458063710,47.41,77728.87,3.1,0.01197,2e-05,1.20458]
[1777458068748,47.41,77728.28,3.1,0.01196,2e-05,1.20369]
[1777458073785,47.41,77729.96,3.1,0.01199,2e-05,1.20621]
[1777458078817,47.41,77731.12,3.1,0.01201,2e-05,1.20796]
[1777458082849,47.41,77717.56,3.1,0.01178,2e-05,1.1877]
[1777458087884,47.41,77710.55,3.1,0.01166,2e-05,1.17734]
[1777458092919,47.41,77715.43,3.1,0.01172,2e-05,1.18173]
[1777458097956,47.41,77707.6,3.1,0.01159,2e-05,1.1702]
[1777458102991,47.41,77704.05,3.1,0.01153,2e-05,1.16501]
[1777458107017,47.41,77689.9,3.1,0.0113,2e-05,1.14448]
[1777458110041,47.41,77677.64,3.1,0.0111,2e-05,1.12692]
[1777458115073,47.41,77682.83,3.1,0.01119,2e-05,1.13433]
[1777458120121,47.41,77682.5,3.1,0.01118,2e-05,1.13386]
[1777458122122,47.41,77722.01,3.1,0.01183,2e-05,1.19149]
[1777458127156,47.41,77727.89,3.1,0.01193,2e-05,1.20026]
[1777458132195,47.41,77727.75,3.1,0.01193,2e-05,1.20005]
[1777458137226,47.41,77730.33,3.1,0.01197,2e-05,1.20392]
[1777458142265,47.41,77732.51,3.1,0.01201,2e-05,1.20719]
[1777458147297,47.41,77730.39,3.1,0.01197,2e-05,1.20401]
[1777458152332,47.41,77727.23,3.1,0.01189,2e-05,1.19643]
[1777458157694,47.41,77723.85,3.1,0.01183,2e-05,1.19139]
[1777458163409,47.41,77724.83,3.1,0.01185,2e-05,1.19285]
[1777458168444,47.41,77726.07,3.1,0.01187,2e-05,1.1947]
[1777458173479,47.41,77723.51,3.1,0.01183,2e-05,1.19088]
[1777458177834,47.41,77712.89,3.1,0.01165,2e-05,1.17517]
[1777458183549,47.41,77715.42,3.1,0.01169,2e-05,1.1789]
[1777458188587,47.41,77715.03,3.1,0.01169,2e-05,1.17832]
[1777458193619,47.41,77714.22,3.1,0.01167,2e-05,1.17713]
[1777458198654,47.41,77713.57,3.1,0.01166,2e-05,1.17617]
[1777458203689,47.41,77715.53,3.1,0.01169,2e-05,1.17906]
[1777458208727,47.41,77708.85,3.1,0.01158,2e-05,1.16924]
[1777458213762,47.41,77707.41,3.1,0.01153,2e-05,1.16433]
[1777458218796,47.41,77711.61,3.1,0.0116,2e-05,1.17048]
[1777458223832,47.41,77715.57,3.1,0.01167,2e-05,1.17631]
[1777458228869,47.41,77714.15,3.1,0.01164,2e-05,1.17422]
[1777458233910,47.41,77715.54,3.1,0.01167,2e-05,1.17626]
[1777458236928,47.41,77726.38,3.1,0.01185,2e-05,1.19232]
[1777458241961,47.41,77732.4,3.1,0.01195,2e-05,1.20131]
[1777458246996,47.41,77735.43,3.1,0.012,2e-05,1.20586]
[1777458252031,47.41,77744.23,3.1,0.01215,2e-05,1.21914]
[1777458257068,47.41,77746.62,3.1,0.01219,2e-05,1.22274]
[1777458262103,47.41,77747.54,3.1,0.01221,2e-05,1.22408]
[1777458267137,47.4,77747.28,3.1,0.0122,2e-05,1.22362]
[1777458272172,47.4,77749.48,3.1,0.01221,2e-05,1.22399]
[1777458277207,47.4,77751.55,3.1,0.01225,2e-05,1.22705]
[1777458282242,47.4,77744.35,3.1,0.01212,2e-05,1.21607]
[1777458284255,47.4,77732.92,3.1,0.01193,2e-05,1.19887]
[1777458289291,47.4,77734.24,3.1,0.01195,2e-05,1.20084]
[1777458294325,47.4,77735.29,3.1,0.01197,2e-05,1.20242]
[1777458299362,47.4,77736.15,3.1,0.01198,2e-05,1.20371]
[1777458304397,47.4,77744.38,3.1,0.01212,2e-05,1.21611]
[1777458309432,47.4,77747.78,3.1,0.01218,2e-05,1.22127]
[1777458314467,47.4,77748.6,3.1,0.0122,2e-05,1.22251]
[1777458319501,47.4,77746.29,3.1,0.01216,2e-05,1.21901]
[1777458324536,47.4,77744.36,3.1,0.01212,2e-05,1.21608]
[1777458329571,47.4,77742.95,3.1,0.0121,2e-05,1.21395]
[1777458334607,47.4,77739.18,3.1,0.01201,2e-05,1.2054]
[1777458339643,47.4,77737.69,3.1,0.01198,2e-05,1.20316]
[1777458342664,47.4,77722.26,3.1,0.01172,2e-05,1.18017]
[1777458347698,47.4,77722.0,3.1,0.01172,2e-05,1.17979]
[1777458352733,47.4,77727.26,3.1,0.0118,2e-05,1.18758]
[1777458357768,47.4,77725.36,3.1,0.01177,2e-05,1.18476]
[1777458362802,47.4,77725.85,3.1,0.01178,2e-05,1.18549]
[1777458367838,47.4,77725.04,3.1,0.01177,2e-05,1.18429]
[1777458372875,47.4,77726.89,3.1,0.0118,2e-05,1.18703]
[1777458377910,47.4,77731.23,3.1,0.01187,2e-05,1.19349]
[1777458382948,47.4,77722.43,3.1,0.01172,2e-05,1.18043]
[1777458387980,47.4,77723.51,3.1,0.01174,2e-05,1.18202]
[1777458393018,47.4,77724.25,3.1,0.01173,2e-05,1.18029]
[1777458398052,47.4,77723.88,3.1,0.01172,2e-05,1.17975]
[1777458403089,47.4,77727.69,3.1,0.01178,2e-05,1.18539]
[1777458408124,47.4,77729.7,3.1,0.01182,2e-05,1.18837]
[1777458413158,47.4,77730.04,3.1,0.01182,2e-05,1.18888]
[1777458418195,47.4,77730.68,3.1,0.01184,2e-05,1.18983]
[1777458423230,47.4,77730.35,3.1,0.01183,2e-05,1.18934]
[1777458428265,47.4,77740.64,3.1,0.012,2e-05,1.20473]
[1777458433301,47.4,77740.0,3.1,0.01199,2e-05,1.20377]
[1777458438335,47.4,77737.76,3.1,0.01196,2e-05,1.20041]
[1777458445384,47.4,77737.49,3.1,0.01195,2e-05,1.2]
[1777458450420,47.4,77747.99,3.1,0.01213,2e-05,1.21582]
[1777458455456,47.4,77757.75,3.1,0.01227,2e-05,1.22765]
[1777458460491,47.4,77765.22,3.1,0.0124,2e-05,1.23897]
[1777458465526,47.4,77770.37,3.1,0.01249,2e-05,1.24669]
[1777458468549,47.4,77780.32,3.1,0.01266,2e-05,1.26197]
[1777458469558,47.4,77806.81,3.1,0.01314,2e-05,1.30376]
[1777458474591,47.39,77811.01,3.1,0.01321,2e-05,1.30974]
[1777458477612,47.39,77827.43,3.1,0.01352,2e-05,1.33586]
[1777458481648,47.38,77815.4,3.1,0.01328,2e-05,1.3156]
[1777458486675,47.38,77810.37,3.1,0.01318,2e-05,1.30677]
[1777458491710,47.37,77807.16,3.1,0.01311,2e-05,1.30094]
[1777458496746,47.37,77811.31,3.1,0.01318,2e-05,1.30691]
[1777458501781,47.36,77807.85,3.1,0.01311,2e-05,1.30065]
[1777458506817,47.36,77801.88,3.1,0.01299,2e-05,1.2905]
[1777458511851,47.35,77809.33,3.1,0.01309,2e-05,1.29872]
[1777458516886,47.35,77808.23,3.1,0.01306,2e-05,1.29631]
[1777458521921,47.34,77805.36,3.1,0.013,2e-05,1.29113]
[1777458526956,47.34,77803.59,3.1,0.01296,2e-05,1.28773]
[1777458531991,47.34,77800.7,3.1,0.0129,2e-05,1.28247]
[1777458534005,47.33,77790.61,3.1,0.01272,2e-05,1.26647]
[1777458539041,47.33,77789.48,3.1,0.01269,2e-05,1.26431]
[1777458545088,47.33,77792.85,3.1,0.01275,2e-05,1.26911]
[1777458550492,47.32,77784.42,3.1,0.01259,2e-05,1.25549]
[1777458556162,47.32,77784.0,3.1,0.01258,2e-05,1.25454]
[1777458561198,47.32,77783.35,3.1,0.01257,2e-05,1.25325]
[1777458566232,47.32,77785.19,3.1,0.0126,2e-05,1.25585]
[1777458571270,47.32,77788.59,3.1,0.01263,2e-05,1.2579]
[1777458574288,47.31,77798.55,3.1,0.0128,2e-05,1.27331]
[1777458576302,47.31,77811.62,3.1,0.01304,2e-05,1.29383]
[1777458577181,47.31,77811.62,3.1,0.01304,2e-05,1.29383]
[1777458577308,47.31,77818.51,3.1,0.01317,2e-05,1.30473]
[1777458581054,47.29,77827.64,3.1,0.01329,2e-05,1.31594]
[1777458581196,47.29,77827.64,3.1,0.01329,2e-05,1.31594]
[1777458582805,47.28,77828.17,3.1,0.01329,2e-05,1.31518]
[1777458583189,47.28,77828.17,3.1,0.01329,2e-05,1.31518]
[1777458585377,47.24,77840.98,3.1,0.01347,2e-05,1.33114]
[1777458586376,47.23,77856.14,3.1,0.01374,2e-05,1.35401]
[1777458588226,47.23,77857.49,3.1,0.01376,2e-05,1.35625]
[1777458588389,47.22,77849.32,3.1,0.0136,2e-05,1.34252]
[1777458589036,47.22,77849.32,3.1,0.0136,2e-05,1.34252]
[1777458589396,47.22,77848.37,3.1,0.01358,2e-05,1.34075]
[1777458594431,47.21,77851.81,3.1,0.01363,2e-05,1.34538]
[1777458599466,47.21,77850.17,3.1,0.01359,2e-05,1.34159]
[1777458604507,47.16,77857.63,3.1,0.01366,2e-05,1.34721]
[1777458609542,47.09,77856.41,3.1,0.01351,2e-05,1.33496]
[1777458614576,47.01,77853.28,3.1,0.01333,2e-05,1.31943]
[1777458619610,46.96,77851.63,3.1,0.01321,2e-05,1.30948]
[1777458620641,46.96,77831.08,3.1,0.01283,2e-05,1.27648]
[1777458625657,46.96,77822.99,3.1,0.01268,2e-05,1.26319]
[1777458630690,46.95,77820.83,3.1,0.01264,2e-05,1.25953]
[1777458633711,46.95,77806.06,3.1,0.01235,2e-05,1.23349]
[1777458638747,46.95,77798.16,3.1,0.01221,2e-05,1.22131]
[1777458643783,46.95,77792.53,3.1,0.01211,2e-05,1.2127]
[1777458648817,46.95,77796.34,3.1,0.01217,2e-05,1.21852]
[1777458653852,46.95,77802.06,3.1,0.01228,2e-05,1.22731]
[1777458658887,46.95,77800.72,3.1,0.01225,2e-05,1.22525]
[1777458663922,46.95,77800.28,3.1,0.01224,2e-05,1.22457]
[1777458668957,46.95,77794.81,3.1,0.01215,2e-05,1.21617]
[1777458673993,46.95,77795.45,3.1,0.01216,2e-05,1.21715]
[1777458679030,46.95,77796.23,3.1,0.01217,2e-05,1.21834]
[1777458684069,46.95,77795.11,3.1,0.01215,2e-05,1.21663]
[1777458689111,46.95,77786.74,3.1,0.01201,2e-05,1.20387]
[1777458691493,46.95,77778.02,3.1,0.01183,2e-05,1.18785]
[1777458697161,46.95,77776.38,3.1,0.0118,2e-05,1.18539]
[1777458702195,46.95,77771.03,3.1,0.01171,2e-05,1.17739]
[1777458706225,46.95,77785.11,3.1,0.01195,2e-05,1.19854]
[1777458711852,46.95,77782.53,3.1,0.01191,2e-05,1.19464]
[1777458712267,46.95,77782.7,3.1,0.01191,2e-05,1.1949]
[1777458715570,46.95,77782.15,3.1,0.0119,2e-05,1.19407]
[1777458715593,46.95,77782.88,3.1,0.01191,2e-05,1.19517]
[1777458721079,46.95,77785.9,3.1,0.01197,2e-05,1.19973]
[1777458721704,46.95,77791.58,3.1,0.01206,2e-05,1.20836]
[1777458727373,46.95,77792.07,3.1,0.01207,2e-05,1.2091]
[1777458733415,46.95,77793.7,3.1,0.0121,2e-05,1.21159]
[1777458738450,46.95,77794.68,3.1,0.01212,2e-05,1.21308]
[1777458741846,46.95,77811.17,3.1,0.01241,2e-05,1.23847]
[1777458747515,46.95,77811.08,3.1,0.01241,2e-05,1.23826]
[1777458752549,46.95,77812.37,3.1,0.0124,2e-05,1.23729]
[1777458757583,46.95,77821.45,3.1,0.01256,2e-05,1.25137]
[1777458761620,46.95,77811.69,3.1,0.01239,2e-05,1.23608]
[1777458766654,46.95,77813.15,3.1,0.01241,2e-05,1.23834]
[1777458771692,46.95,77812.62,3.1,0.0124,2e-05,1.2375]
[1777458776727,46.95,77802.96,3.1,0.01223,2e-05,1.22257]
[1777458780754,46.95,77793.05,3.1,0.01206,2e-05,1.20741]
[1777458785790,46.95,77798.59,3.1,0.01215,2e-05,1.21587]
[1777458790826,46.95,77800.26,3.1,0.01218,2e-05,1.21843]
[1777458795859,46.95,77800.32,3.1,0.01219,2e-05,1.21852]
[1777458801901,46.95,77798.8,3.1,0.01216,2e-05,1.21619]
[1777458806936,46.95,77805.3,3.1,0.01227,2e-05,1.22618]
[1777458812979,46.95,77803.05,3.1,0.01221,2e-05,1.21981]
[1777458813243,46.95,77803.05,3.1,0.01221,2e-05,1.21981]
[1777458813992,46.95,77802.21,3.1,0.01219,2e-05,1.21852]
[1777458819018,46.95,77794.67,3.1,0.01206,2e-05,1.207]
[1777458824055,46.95,77785.58,3.1,0.0119,2e-05,1.19323]
[1777458829092,46.95,77785.7,3.1,0.0119,2e-05,1.19341]
[1777458834127,46.95,77784.54,3.1,0.01188,2e-05,1.19166]
[1777458839162,46.95,77785.77,3.1,0.01191,2e-05,1.19351]
[1777458844198,46.95,77784.52,3.1,0.01188,2e-05,1.19163]
[1777458849234,46.95,77784.41,3.1,0.01188,2e-05,1.19146]
[1777458854269,46.95,77781.26,3.1,0.01183,2e-05,1.18673]
[1777458859305,46.95,77779.12,3.1,0.01179,2e-05,1.18352]
[1777458864339,46.95,77779.53,3.1,0.0118,2e-05,1.18413]
[1777458867716,46.95,77780.85,3.1,0.01182,2e-05,1.18611]
[1777458867818,46.95,77780.73,3.1,0.01182,2e-05,1.18593]
[1777458873401,46.95,77786.92,3.1,0.0119,2e-05,1.19239]
[1777458878437,46.95,77783.27,3.1,0.01183,2e-05,1.1869]
[1777458883139,46.95,77780.24,3.1,0.01178,2e-05,1.18235]
[1777458883472,46.95,77780.05,3.1,0.01178,2e-05,1.18207]
[1777458884324,46.95,77780.05,3.1,0.01178,2e-05,1.18207]
[1777458884479,46.95,77780.62,3.1,0.01179,2e-05,1.18292]
[1777458889513,46.95,77783.6,3.1,0.01184,2e-05,1.18739]
[1777458891973,46.95,77783.56,3.1,0.01184,2e-05,1.18733]
[1777458892067,46.95,77781.4,3.1,0.0118,2e-05,1.18409]
[1777458897570,46.95,77781.74,3.1,0.01181,2e-05,1.1846]
[1777458902973,46.95,77780.64,3.1,0.01179,2e-05,1.18295]
[1777458903285,46.95,77780.64,3.1,0.01179,2e-05,1.18295]
[1777458903612,46.95,77780.64,3.1,0.01179,2e-05,1.18295]
[1777458908647,46.95,77779.75,3.1,0.01177,2e-05,1.18162]
[1777458913682,46.95,77777.64,3.1,0.01174,2e-05,1.17846]
[1777458918717,46.95,77774.44,3.1,0.01168,2e-05,1.17369]
[1777458924760,46.95,77771.28,3.1,0.01163,2e-05,1.16899]
[1777458929794,46.95,77771.15,3.1,0.01163,2e-05,1.1688]
[1777458934829,46.95,77768.13,3.1,0.01155,2e-05,1.16151]
[1777458936387,46.95,77767.99,3.1,0.01155,2e-05,1.16131]
[1777458936843,46.95,77767.49,3.1,0.01154,2e-05,1.16057]
[1777458938860,46.95,77756.88,3.1,0.01136,2e-05,1.14499]
[1777458943638,46.95,77760.41,3.1,0.01142,2e-05,1.15015]
[1777458943892,46.95,77760.07,3.1,0.01142,2e-05,1.14966]
[1777458946814,46.95,77762.29,3.1,0.01145,2e-05,1.15291]
[1777458946913,46.95,77762.69,3.1,0.01146,2e-05,1.1535]
[1777458951949,46.95,77765.25,3.1,0.0115,2e-05,1.15726]
[1777458957169,46.95,77767.63,3.1,0.01154,2e-05,1.16077]
[1777458957989,46.95,77768.61,3.1,0.01156,2e-05,1.16222]
[1777458960319,46.95,77769.36,3.1,0.01157,2e-05,1.16333]
[1777458961013,46.95,77769.41,3.1,0.01157,2e-05,1.1634]
[1777458966048,46.95,77766.16,3.1,0.01152,2e-05,1.15861]
[1777458970076,46.95,77754.49,3.1,0.01132,2e-05,1.1415]
[1777458975111,46.95,77757.13,3.1,0.01137,2e-05,1.14536]
[1777458980147,46.95,77753.07,3.1,0.0113,2e-05,1.13944]
[1777458985181,46.95,77752.62,3.1,0.01129,2e-05,1.13878]
[1777458990217,46.95,77748.92,3.1,0.01123,2e-05,1.13341]
[1777458992334,46.95,77742.62,3.1,0.0111,2e-05,1.12157]
[1777458996259,46.95,77730.72,3.1,0.01091,2e-05,1.10458]
[1777459001293,46.95,77728.32,3.1,0.01088,2e-05,1.10118]
[1777459006328,46.95,77733.94,3.1,0.01096,2e-05,1.10916]
[1777459010356,46.95,77723.56,3.1,0.0108,2e-05,1.09446]
[1777459015391,46.95,77718.44,3.1,0.01072,2e-05,1.08726]
[1777459020429,46.95,77715.57,3.1,0.01067,2e-05,1.08325]
[1777459025465,46.95,77712.33,3.1,0.01062,2e-05,1.07873]
[1777459030499,46.95,77715.2,3.1,0.01067,2e-05,1.08273]
[1777459035535,46.95,77713.89,3.1,0.01065,2e-05,1.0809]
[1777459040573,46.95,77716.44,3.1,0.01069,2e-05,1.08446]
[1777459041577,46.95,77705.69,3.1,0.01052,2e-05,1.06952]
[1777459042587,46.95,77694.52,3.1,0.01035,2e-05,1.05416]
[1777459047618,46.95,77700.34,3.1,0.01044,2e-05,1.06214]
[1777459052653,46.95,77698.2,3.1,0.01038,2e-05,1.05656]
[1777459057690,46.95,77695.6,3.1,0.01034,2e-05,1.05301]
[1777459062725,46.95,77683.74,3.1,0.01016,2e-05,1.03691]
[1777459067759,46.95,77680.79,3.1,0.01012,1e-05,1.03293]
[1777459072794,46.95,77685.57,3.1,0.01019,2e-05,1.03938]
[1777459077829,46.95,77679.93,3.1,0.0101,1e-05,1.03178]
[1777459082864,46.95,77678.57,3.1,0.01008,1e-05,1.02995]
[1777459087899,46.95,77674.7,3.1,0.01003,1e-05,1.02477]
[1777459092934,46.95,77678.15,3.1,0.01008,1e-05,1.02939]
[1777459097970,46.95,77669.65,3.1,0.00995,1e-05,1.01804]
[1777459103005,46.95,77665.51,3.1,0.00989,1e-05,1.01255]
[1777459108040,46.95,77669.79,3.1,0.00995,1e-05,1.01823]
[1777459113074,46.95,77681.53,3.1,0.0101,1e-05,1.03133]
[1777459118109,46.95,77687.04,3.1,0.01019,2e-05,1.03876]
[1777459122138,46.95,77676.86,3.1,0.01003,1e-05,1.02507]
[1777459127171,46.95,77677.32,3.1,0.01004,1e-05,1.02569]
[1777459132207,46.95,77675.89,3.1,0.01002,1e-05,1.02378]
[1777459137242,46.95,77677.63,3.1,0.01005,1e-05,1.0261]
[1777459142277,46.95,77677.71,3.1,0.01005,1e-05,1.02621]
[1777459145298,46.95,77688.89,3.1,0.01021,2e-05,1.04126]
[1777459150333,46.95,77692.7,3.1,0.01027,2e-05,1.04643]
[1777459151013,46.95,77692.7,3.1,0.01027,2e-05,1.04643]
[1777459151340,46.95,77691.18,3.1,0.01025,2e-05,1.04436]
[1777459151454,46.95,77691.18,3.1,0.01025,2e-05,1.04436]
[1777459152347,46.95,77689.72,3.1,0.01023,2e-05,1.04238]
[1777459154760,46.95,77678.18,3.1,0.01005,1e-05,1.02684]
[1777459160403,46.95,77675.29,3.1,0.01001,1e-05,1.02298]
[1777459165438,46.95,77667.96,3.1,0.0099,1e-05,1.01323]
[1777459170473,46.95,77663.04,3.1,0.00983,1e-05,1.00673]
[1777459175508,46.95,77660.06,3.1,0.00976,1e-05,1.00027]
[1777459180543,46.95,77652.54,3.1,0.00965,1e-05,0.99045]
[1777459185577,46.95,77655.44,3.1,0.0097,1e-05,0.99422]
[1777459190613,46.95,77656.35,3.1,0.00971,1e-05,0.99541]
[1777459196655,46.95,77657.12,3.1,0.00972,1e-05,0.99642]
[1777459201690,46.95,77652.15,3.1,0.00965,1e-05,0.98994]
[1777459206725,46.95,77650.6,3.1,0.00963,1e-05,0.98793]
[1777459211760,46.95,77649.86,3.1,0.00962,1e-05,0.98697]
[1777459216795,46.95,77647.64,3.1,0.00958,1e-05,0.98409]
[1777459221831,46.95,77640.55,3.1,0.00948,1e-05,0.97495]
[1777459226869,46.95,77637.29,3.1,0.00944,1e-05,0.97077]
[1777459231901,46.95,77633.59,3.1,0.00936,1e-05,0.96357]
[1777459236936,46.95,77635.46,3.1,0.00939,1e-05,0.96595]
[1777459241970,46.95,77637.0,3.1,0.00941,1e-05,0.96791]
[1777459247006,46.95,77634.22,3.1,0.00937,1e-05,0.96437]
[1777459252054,46.95,77630.98,3.1,0.00933,1e-05,0.96025]
[1777459257081,46.95,77623.98,3.1,0.00923,1e-05,0.9514]
[1777459261115,46.95,77607.11,3.1,0.009,1e-05,0.93035]
[1777459266146,46.95,77601.95,3.1,0.00893,1e-05,0.92399]
[1777459271181,46.95,77601.39,3.1,0.00892,1e-05,0.9233]
[1777459276218,46.95,77596.88,3.1,0.00886,1e-05,0.91777]
[1777459281253,46.95,77603.3,3.1,0.00895,1e-05,0.92565]
[1777459286287,46.95,77601.81,3.1,0.00893,1e-05,0.92382]
[1777459289307,46.95,77591.68,3.1,0.00879,1e-05,0.91143]
[1777459294342,46.95,77587.73,3.1,0.00872,1e-05,0.90427]
[1777459298370,46.95,77574.49,3.1,0.00854,1e-05,0.88838]
[1777459302245,46.95,77573.12,3.1,0.00853,1e-05,0.88675]
[1777459302398,46.95,77576.32,3.1,0.00857,1e-05,0.89056]
[1777459302981,46.95,77576.32,3.1,0.00857,1e-05,0.89056]
[1777459303397,46.95,77576.32,3.1,0.00857,1e-05,0.89056]
[1777459304052,46.95,77576.87,3.1,0.00858,1e-05,0.89122]
[1777459304412,46.95,77576.86,3.1,0.00858,1e-05,0.89121]
[1777459309453,46.95,77575.63,3.1,0.00856,1e-05,0.88974]
[1777459312475,46.95,77563.2,3.1,0.0084,1e-05,0.87502]
[1777459317510,46.95,77569.7,3.1,0.00848,1e-05,0.88269]
[1777459322545,46.95,77568.31,3.1,0.00846,1e-05,0.88105]
[1777459327580,46.95,77562.85,3.1,0.0084,1e-05,0.87461]
[1777459331120,46.95,77562.11,3.1,0.00839,1e-05,0.87374]
[1777459331464,46.95,77562.11,3.1,0.00839,1e-05,0.87374]
[1777459331145,46.95,77559.69,3.1,0.00835,1e-05,0.8709]
[1777459331607,46.95,77560.0,3.1,0.00836,1e-05,0.87126]
[1777459336643,46.95,77562.81,3.1,0.00839,1e-05,0.87456]
[1777459341678,46.95,77557.41,3.1,0.00833,1e-05,0.86823]
[1777459346113,46.95,77547.13,3.1,0.0082,1e-05,0.85628]
[1777459351753,46.95,77538.76,3.1,0.00807,1e-05,0.84439]
[1777459356787,46.95,77534.1,3.1,0.00801,1e-05,0.83907]
[1777459361822,46.95,77531.81,3.1,0.00799,1e-05,0.83647]
[1777459366869,46.95,77534.54,3.1,0.00802,1e-05,0.83958]
[1777459371893,46.95,77537.08,3.1,0.00805,1e-05,0.84247]
[1777459376928,46.95,77542.7,3.1,0.00812,1e-05,0.8489]
[1777459380958,46.95,77557.05,3.1,0.0083,1e-05,0.8655]
[1777459382974,46.95,77540.7,3.1,0.0081,1e-05,0.84661]
[1777459383982,46.95,77530.82,3.1,0.00797,1e-05,0.83535]
[1777459389016,46.95,77531.41,3.1,0.00798,1e-05,0.83602]
[1777459392140,46.95,77543.05,3.1,0.00813,1e-05,0.8493]
[1777459395062,46.95,77553.89,3.1,0.00826,1e-05,0.86182]
[1777459400094,46.95,77551.34,3.1,0.00823,1e-05,0.85886]
[1777459405131,46.95,77551.86,3.1,0.00823,1e-05,0.85947]
[1777459410163,46.95,77552.21,3.1,0.00824,1e-05,0.85987]
[1777459415198,46.95,77552.13,3.1,0.00822,1e-05,0.85749]
[1777459420233,46.95,77552.26,3.1,0.00822,1e-05,0.85764]
[1777459422993,46.95,77551.97,3.1,0.00821,1e-05,0.85731]
[1777459423258,46.95,77553.51,3.1,0.00823,1e-05,0.85909]
[1777459428291,46.95,77546.63,3.1,0.00815,1e-05,0.85114]
[1777459432658,46.95,77546.96,3.1,0.00815,1e-05,0.85152]
[1777459433326,46.95,77547.56,3.1,0.00816,1e-05,0.85221]
[1777459438361,46.95,77545.69,3.1,0.00814,1e-05,0.85006]
[1777459443397,46.95,77546.73,3.1,0.00815,1e-05,0.85126]
[1777459448432,46.95,77544.57,3.1,0.00812,1e-05,0.84877]
[1777459453647,46.95,77539.67,3.1,0.00806,1e-05,0.84316]
[1777459453672,46.95,77539.03,3.1,0.00805,1e-05,0.84243]
[1777459459510,46.95,77540.0,3.1,0.00807,1e-05,0.84354]
[1777459464546,46.95,77540.16,3.1,0.00807,1e-05,0.84372]
[1777459469581,46.95,77540.11,3.1,0.00807,1e-05,0.84367]
[1777459474109,46.95,77540.95,3.1,0.00806,1e-05,0.84236]
[1777459474619,46.95,77539.08,3.1,0.00803,1e-05,0.84023]
[1777459476632,46.95,77528.22,3.1,0.0079,1e-05,0.82794]
[1777459478645,46.95,77518.31,3.1,0.00778,1e-05,0.81685]
[1777459485694,46.95,77517.03,3.1,0.00777,1e-05,0.81543]
[1777459490731,46.95,77518.33,3.1,0.00778,1e-05,0.81687]
[1777459495765,46.95,77520.17,3.1,0.0078,1e-05,0.81892]
[1777459500612,46.95,77520.39,3.1,0.00781,1e-05,0.81917]
[1777459500666,46.95,77519.67,3.1,0.0078,1e-05,0.81836]
[1777459502145,46.95,77519.67,3.1,0.0078,1e-05,0.81836]
[1777459502247,46.95,77520.6,3.1,0.00781,1e-05,0.8194]
[1777459504680,46.95,77519.53,3.1,0.0078,1e-05,0.81821]
[1777459504829,46.95,77517.28,3.1,0.00777,1e-05,0.8157]
[1777459509865,46.95,77512.88,3.1,0.00772,1e-05,0.81082]
[1777459514900,46.95,77514.2,3.1,0.00773,1e-05,0.81229]
[1777459519942,46.95,77515.59,3.1,0.00775,1e-05,0.81383]
[1777459522957,46.95,77531.18,3.1,0.00794,1e-05,0.83127]
[1777459528388,46.95,77539.98,3.1,0.00805,1e-05,0.84126]
[1777459534045,46.95,77546.34,3.1,0.0081,1e-05,0.84626]
[1777459534138,46.95,77553.72,3.1,0.00819,1e-05,0.85475]
[1777459535033,46.95,77553.72,3.1,0.00819,1e-05,0.85475]
[1777459535062,46.95,77558.05,3.1,0.00825,1e-05,0.85977]
[1777459540076,46.95,77554.02,3.1,0.0082,1e-05,0.8551]
[1777459545112,46.95,77555.2,3.1,0.00821,1e-05,0.85647]
[1777459550147,46.95,77556.97,3.1,0.00823,1e-05,0.85852]
[1777459556189,46.95,77559.06,3.1,0.00826,1e-05,0.86094]
[1777459561224,46.95,77559.79,3.1,0.00827,1e-05,0.86179]
[1777459564245,46.95,77573.79,3.1,0.00845,1e-05,0.8782]
[1777459569290,46.95,77582.95,3.1,0.00857,1e-05,0.88908]
[1777459574318,46.95,77582.98,3.1,0.00857,1e-05,0.88911]
[1777459579354,46.95,77586.33,3.1,0.00861,1e-05,0.89312]
[1777459584388,46.95,77590.72,3.1,0.00867,1e-05,0.89839]
[1777459588651,46.95,77591.3,3.1,0.00868,1e-05,0.89909]
[1777459588752,46.95,77592.21,3.1,0.00869,1e-05,0.90018]
[1777459589372,46.95,77592.21,3.1,0.00869,1e-05,0.90018]
[1777459589455,46.95,77592.18,3.1,0.00869,1e-05,0.90015]
[1777459594458,46.95,77594.38,3.1,0.00869,1e-05,0.90043]
[1777459599493,46.95,77596.02,3.1,0.00872,1e-05,0.90241]
[1777459604528,46.95,77585.47,3.1,0.00858,1e-05,0.88973]
[1777459609565,46.95,77588.93,3.1,0.00862,1e-05,0.89387]
[1777459614600,46.95,77593.15,3.1,0.00868,1e-05,0.89895]
[1777459619635,46.95,77597.04,3.1,0.00873,1e-05,0.90364]
[1777459624677,46.95,77602.17,3.1,0.0088,1e-05,0.90986]
[1777459629706,46.95,77596.37,3.1,0.00872,1e-05,0.90283]
[1777459634740,46.95,77594.25,3.1,0.00869,1e-05,0.90027]
[1777459639776,46.95,77593.77,3.1,0.00869,1e-05,0.89969]
[1777459644811,46.95,77594.3,3.1,0.00869,1e-05,0.90033]
[1777459649846,46.95,77593.95,3.1,0.00869,1e-05,0.89991]
[1777459654881,46.95,77594.64,3.1,0.00867,1e-05,0.89837]
[1777459659916,46.95,77592.59,3.1,0.00865,1e-05,0.8959]
[1777459664951,46.95,77593.99,3.1,0.00867,1e-05,0.89759]
[1777459669987,46.95,77592.36,3.1,0.00864,1e-05,0.89563]
[1777459675023,46.95,77592.69,3.1,0.00865,1e-05,0.89602]
[1777459680061,46.95,77591.93,3.1,0.00864,1e-05,0.89511]
[1777459685091,46.95,77594.48,3.1,0.00867,1e-05,0.89818]
[1777459690130,46.95,77596.74,3.1,0.0087,1e-05,0.9009]
[1777459695173,46.95,77601.85,3.1,0.00877,1e-05,0.90708]
[1777459700207,46.95,77596.94,3.1,0.0087,1e-05,0.90114]
[1777459705628,46.95,77597.77,3.1,0.00872,1e-05,0.90214]
[1777459711284,46.95,77597.78,3.1,0.00869,1e-05,0.89978]
[1777459716320,46.95,77601.79,3.1,0.00875,1e-05,0.90463]
[1777459721354,46.95,77601.45,3.1,0.00874,1e-05,0.90421]
[1777459727396,46.95,77607.98,3.1,0.00883,1e-05,0.91215]
[1777459732431,46.95,77619.7,3.1,0.00899,1e-05,0.92654]
[1777459737466,46.95,77619.24,3.1,0.00898,1e-05,0.92597]
[1777459742513,46.95,77619.31,3.1,0.00898,1e-05,0.92605]
[1777459746697,46.95,77622.45,3.1,0.00902,1e-05,0.92994]
[1777459746924,46.95,77622.45,3.1,0.00902,1e-05,0.92994]
[1777459746763,46.95,77621.9,3.1,0.00902,1e-05,0.92926]
[1777459747545,46.95,77621.9,3.1,0.00902,1e-05,0.92926]
[1777459752580,46.95,77619.02,3.1,0.00898,1e-05,0.9257]
[1777459757615,46.95,77615.3,3.1,0.00893,1e-05,0.92111]
[1777459762651,46.95,77616.87,3.1,0.00895,1e-05,0.92304]
[1777459767685,46.95,77612.09,3.1,0.00888,1e-05,0.91717]
[1777459772724,46.95,77611.72,3.1,0.00886,1e-05,0.91431]
[1777459777759,46.95,77614.9,3.1,0.0089,1e-05,0.91821]
[1777459782794,46.95,77617.67,3.1,0.00894,1e-05,0.92161]
[1777459788837,46.95,77620.62,3.1,0.00898,1e-05,0.92525]
[1777459793874,46.95,77620.49,3.1,0.00897,1e-05,0.92509]
[1777459799914,46.95,77621.63,3.1,0.00899,1e-05,0.92649]
[1777459804948,46.95,77630.51,3.1,0.00911,1e-05,0.93752]
[1777459809984,46.95,77630.87,3.1,0.00912,1e-05,0.93797]
[1777459815022,46.95,77632.03,3.1,0.00913,1e-05,0.93942]
[1777459820056,46.95,77621.87,3.1,0.00899,1e-05,0.92679]
[1777459825091,46.95,77627.52,3.1,0.00907,1e-05,0.93379]
[1777459830126,46.95,77625.37,3.1,0.00904,1e-05,0.93112]
[1777459836551,46.95,77627.56,3.1,0.00905,1e-05,0.93141]
[1777459842209,46.95,77613.99,3.1,0.00886,1e-05,0.91468]
[1777459847245,46.95,77607.99,3.1,0.00878,1e-05,0.90737]
[1777459852281,46.95,77607.28,3.1,0.00877,1e-05,0.90651]
[1777459857316,46.95,77605.91,3.1,0.00876,1e-05,0.90485]
[1777459862351,46.95,77605.19,3.1,0.00875,1e-05,0.90397]
[1777459867386,46.95,77603.34,3.1,0.00872,1e-05,0.90173]
[1777459872420,46.95,77603.82,3.1,0.00873,1e-05,0.90231]
[1777459877460,46.95,77604.99,3.1,0.00874,1e-05,0.90373]
[1777459881484,46.95,77594.73,3.1,0.00861,1e-05,0.89137]
[1777459886902,46.95,77594.92,3.1,0.00861,1e-05,0.8916]
[1777459892561,46.95,77597.44,3.1,0.00862,1e-05,0.89226]
[1777459897596,46.95,77596.15,3.1,0.00861,1e-05,0.89071]
[1777459904645,46.95,77595.24,3.1,0.00859,1e-05,0.88962]
[1777459909681,46.95,77592.0,3.1,0.00855,1e-05,0.88575]
[1777459914715,46.95,77590.39,3.1,0.00853,1e-05,0.88384]
[1777459919749,46.95,77588.54,3.1,0.00851,1e-05,0.88164]
[1777459924787,46.95,77587.1,3.1,0.00849,1e-05,0.87993]
[1777459930828,46.95,77588.87,3.1,0.00851,1e-05,0.88203]
[1777459935863,46.95,77592.97,3.1,0.00856,1e-05,0.88691]
[1777459940901,46.95,77584.66,3.1,0.00846,1e-05,0.87704]
[1777459944926,46.95,77574.0,3.1,0.00832,1e-05,0.86451]
[1777459949961,46.95,77573.96,3.1,0.00832,1e-05,0.86447]
[1777459953988,46.95,77587.91,3.1,0.00848,1e-05,0.87855]
[1777459959071,46.95,77589.49,3.1,0.0085,1e-05,0.88042]
[1777459965067,46.95,77588.19,3.1,0.00848,1e-05,0.87888]
[1777459970102,46.95,77584.6,3.1,0.00843,1e-05,0.87463]
[1777459975137,46.95,77589.64,3.1,0.0085,1e-05,0.8806]
[1777459980171,46.95,77593.04,3.1,0.00854,1e-05,0.88464]
[1777459985207,46.95,77597.56,3.1,0.0086,1e-05,0.89004]
[1777459990242,46.95,77597.02,3.1,0.00859,1e-05,0.88939]
[1777459995277,46.95,77594.27,3.1,0.00856,1e-05,0.8861]
[1777460000312,46.95,77590.09,3.1,0.0085,1e-05,0.88113]
[1777460005347,46.95,77587.49,3.1,0.00847,1e-05,0.87805]
[1777460010382,46.95,77587.24,3.1,0.00847,1e-05,0.87775]
[1777460015418,46.95,77589.37,3.1,0.00847,1e-05,0.87793]
[1777460020455,46.95,77590.2,3.1,0.00848,1e-05,0.87892]
[1777460025491,46.95,77590.82,3.1,0.00849,1e-05,0.87965]
[1777460030526,46.95,77600.0,3.1,0.00861,1e-05,0.89059]
[1777460035561,46.95,77599.5,3.1,0.00861,1e-05,0.88999]
[1777460040596,46.95,77600.36,3.1,0.00862,1e-05,0.89102]
[1777460045878,46.95,77600.68,3.1,0.00862,1e-05,0.89141]
[1777460051673,46.95,77602.27,3.1,0.00864,1e-05,0.89331]
[1777460057094,46.95,77599.25,3.1,0.0086,1e-05,0.88969]
[1777460057195,46.95,77610.79,3.1,0.00875,1e-05,0.90359]
[1777460062753,46.95,77610.28,3.1,0.00875,1e-05,0.90297]
[1777460067175,46.95,77605.86,3.1,0.00869,1e-05,0.89763]
[1777460067245,46.95,77602.64,3.1,0.00865,1e-05,0.89376]
[1777460070902,46.95,77602.64,3.1,0.00865,1e-05,0.89376]
[1777460071157,46.95,77602.64,3.1,0.00865,1e-05,0.89376]
[1777460078236,46.95,77594.46,3.1,0.00852,1e-05,0.88162]
[1777460083014,46.95,77586.91,3.1,0.00842,1e-05,0.87269]
[1777460083116,46.95,77586.09,3.1,0.00841,1e-05,0.87172]
[1777460088267,46.95,77586.35,3.1,0.00841,1e-05,0.87203]
[1777460088306,46.95,77586.04,3.1,0.00841,1e-05,0.87166]
[1777460091189,46.95,77585.87,3.1,0.00841,1e-05,0.87146]
[1777460091284,46.95,77587.85,3.1,0.00843,1e-05,0.8738]
[1777460098001,46.95,77597.24,3.1,0.00855,1e-05,0.88493]
[1777460103043,46.95,77599.85,3.1,0.00859,1e-05,0.88805]
[1777460108076,46.95,77597.32,3.1,0.00855,1e-05,0.88503]
[1777460113111,46.95,77593.35,3.1,0.0085,1e-05,0.8803]
[1777460118150,46.95,77595.16,3.1,0.00853,1e-05,0.88246]
[1777460118435,46.95,77595.16,3.1,0.00853,1e-05,0.88246]
[1777460119158,46.95,77594.37,3.1,0.00852,1e-05,0.88152]
[1777460120484,46.95,77592.64,3.1,0.00849,1e-05,0.87946]
[1777460121171,46.95,77593.01,3.1,0.0085,1e-05,0.8799]
[1777460126205,46.95,77590.11,3.1,0.00846,1e-05,0.87647]
[1777460131242,46.95,77592.62,3.1,0.00847,1e-05,0.87709]
[1777460136276,46.95,77586.93,3.1,0.0084,1e-05,0.87038]
[1777460141311,46.95,77582.71,3.1,0.00834,1e-05,0.86543]
[1777460146346,46.95,77584.32,3.1,0.00837,1e-05,0.86731]
[1777460151381,46.95,77586.3,3.1,0.00839,1e-05,0.86964]
[1777460156416,46.95,77587.94,3.1,0.00841,1e-05,0.87157]
[1777460161450,46.95,77583.79,3.1,0.00836,1e-05,0.86669]
[1777460166486,46.95,77583.5,3.1,0.00835,1e-05,0.86635]
[1777460168867,46.95,77572.68,3.1,0.00822,1e-05,0.85375]
[1777460174383,46.95,77574.25,3.1,0.00824,1e-05,0.85557]
[1777460174542,46.95,77573.69,3.1,0.00823,1e-05,0.85492]
[1777460176799,46.95,77573.84,3.1,0.00823,1e-05,0.85509]
[1777460176900,46.95,77574.77,3.1,0.00824,1e-05,0.85617]
[1777460181136,46.95,77575.1,3.1,0.00825,1e-05,0.85656]
[1777460181223,46.95,77574.63,3.1,0.00824,1e-05,0.85601]
[1777460185122,46.95,77574.74,3.1,0.00824,1e-05,0.85614]
[1777460185223,46.95,77574.85,3.1,0.00824,1e-05,0.85627]
[1777460190655,46.95,77573.73,3.1,0.00823,1e-05,0.85497]
[1777460195691,46.95,77574.49,3.1,0.00822,1e-05,0.85354]
[1777460200726,46.95,77575.55,3.1,0.00823,1e-05,0.85477]
[1777460205759,46.95,77571.22,3.1,0.00818,1e-05,0.84977]
[1777460207458,46.95,77571.22,3.1,0.00818,1e-05,0.84977]
[1777460207773,46.95,77570.44,3.1,0.00817,1e-05,0.84887]
[1777460212808,46.95,77566.69,3.1,0.00812,1e-05,0.84455]
[1777460217844,46.95,77566.76,3.1,0.00812,1e-05,0.84463]
[1777460222880,46.95,77564.75,3.1,0.0081,1e-05,0.84233]
[1777460227914,46.95,77566.23,3.1,0.00812,1e-05,0.84402]
[1777460232949,46.95,77564.87,3.1,0.0081,1e-05,0.84247]
[1777460238345,46.95,77565.04,3.1,0.0081,1e-05,0.84266]
[1777460238364,46.95,77564.65,3.1,0.0081,1e-05,0.84221]
[1777460239124,46.95,77564.65,3.1,0.0081,1e-05,0.84221]
[1777460239359,46.95,77568.86,3.1,0.00815,1e-05,0.84705]
[1777460245033,46.95,77570.35,3.1,0.00817,1e-05,0.84876]
[1777460250068,46.95,77569.82,3.1,0.00816,1e-05,0.84815]
[1777460255104,46.95,77568.56,3.1,0.00812,1e-05,0.84441]
[1777460260138,46.95,77569.07,3.1,0.00813,1e-05,0.845]
[1777460265172,46.95,77567.72,3.1,0.00811,1e-05,0.84345]
[1777460270208,46.95,77564.9,3.1,0.00808,1e-05,0.84022]
[1777460275244,46.95,77563.98,3.1,0.00807,1e-05,0.83917]
[1777460280278,46.95,77561.46,3.1,0.00804,1e-05,0.83629]
[1777460285312,46.95,77560.92,3.1,0.00803,1e-05,0.83568]
[1777460291359,46.95,77562.73,3.1,0.00805,1e-05,0.83774]
[1777460296390,46.95,77565.2,3.1,0.00808,1e-05,0.84056]
[1777460301425,46.95,77567.91,3.1,0.00812,1e-05,0.84367]
[1777460306460,46.95,77568.89,3.1,0.00813,1e-05,0.84479]
[1777460311494,46.95,77569.38,3.1,0.00811,1e-05,0.84307]
[1777460316530,46.95,77570.03,3.1,0.00812,1e-05,0.84382]
[1777460321564,46.95,77569.51,3.1,0.00811,1e-05,0.84322]
[1777460327607,46.95,77568.59,3.1,0.0081,1e-05,0.84216]
[1777460332641,46.95,77570.19,3.1,0.00812,1e-05,0.844]
[1777460337676,46.95,77569.21,3.1,0.00811,1e-05,0.84288]
[1777460342712,46.95,77567.76,3.1,0.00809,1e-05,0.84121]
[1777460347747,46.95,77564.25,3.1,0.00805,1e-05,0.8372]
[1777460352785,46.95,77563.89,3.1,0.00804,1e-05,0.83679]
[1777460357817,46.95,77562.16,3.1,0.00802,1e-05,0.83482]
[1777460362852,46.95,77564.16,3.1,0.00805,1e-05,0.8371]
[1777460367887,46.95,77563.53,3.1,0.00804,1e-05,0.83638]
[1777460372921,46.95,77571.82,3.1,0.00812,1e-05,0.84358]
[1777460377956,46.95,77576.71,3.1,0.00818,1e-05,0.84921]
[1777460382991,46.95,77583.75,3.1,0.00827,1e-05,0.85737]
[1777460388027,46.95,77586.25,3.1,0.0083,1e-05,0.86028]
[1777460393063,46.95,77584.63,3.1,0.00828,1e-05,0.85839]
[1777460398098,46.95,77582.92,3.1,0.00826,1e-05,0.8564]
[1777460403134,46.95,77582.45,3.1,0.00825,1e-05,0.85586]
[1777460408168,46.95,77576.24,3.1,0.00818,1e-05,0.84867]
[1777460413204,46.95,77578.19,3.1,0.0082,1e-05,0.85092]
[1777460418240,46.95,77580.5,3.1,0.00823,1e-05,0.8536]
[1777460423278,46.95,77584.7,3.1,0.00828,1e-05,0.85847]
[1777460428311,46.95,77586.62,3.1,0.00831,1e-05,0.86071]
[1777460433346,46.95,77585.52,3.1,0.00827,1e-05,0.85711]
[1777460438382,46.95,77584.33,3.1,0.00826,1e-05,0.85573]
[1777460443419,46.95,77584.23,3.1,0.00826,1e-05,0.85561]
[1777460447445,46.95,77594.7,3.1,0.00839,1e-05,0.86785]
[1777460452481,46.95,77591.02,3.1,0.00834,1e-05,0.86353]
[1777460457516,46.95,77590.94,3.1,0.00834,1e-05,0.86344]
[1777460462551,46.95,77593.21,3.1,0.00837,1e-05,0.8661]
[1777460467586,46.95,77593.79,3.1,0.00838,1e-05,0.86678]
[1777460472624,46.95,77586.32,3.1,0.00828,1e-05,0.85805]
[1777460477660,46.95,77581.62,3.1,0.00822,1e-05,0.85259]
[1777460482695,46.95,77572.05,3.1,0.0081,1e-05,0.84156]
[1777460487730,46.95,77566.19,3.1,0.00803,1e-05,0.83487]
[1777460492766,46.95,77557.75,3.1,0.00791,1e-05,0.82305]
[1777460497800,46.95,77553.71,3.1,0.00786,1e-05,0.81852]
[1777460501211,46.95,77536.59,3.1,0.00765,1e-05,0.79952]
[1777460504851,46.95,77526.74,3.1,0.00754,1e-05,0.78875]
[1777460508877,46.95,77515.37,3.1,0.0074,1e-05,0.77648]
[1777460513913,46.95,77519.33,3.1,0.00745,1e-05,0.78074]
[1777460518946,46.95,77516.15,3.1,0.00741,1e-05,0.77731]
[1777460523982,46.95,77515.93,3.1,0.00741,1e-05,0.77708]
[1777460529017,46.95,77514.23,3.1,0.00739,1e-05,0.77526]
[1777460534053,46.95,77514.3,3.1,0.00739,1e-05,0.77533]
[1777460539087,46.95,77513.3,3.1,0.00738,1e-05,0.77426]
[1777460544122,46.95,77512.78,3.1,0.00737,1e-05,0.7737]
[1777460549157,46.95,77509.2,3.1,0.00733,1e-05,0.76988]
[1777460554191,46.95,77510.79,3.1,0.00733,1e-05,0.76943]
[1777460559238,46.95,77516.13,3.1,0.00739,1e-05,0.77513]
[1777460561635,46.95,77528.56,3.1,0.00754,1e-05,0.78855]
[1777460567283,46.95,77525.75,3.1,0.0075,1e-05,0.7855]
[1777460572318,46.95,77525.09,3.1,0.0075,1e-05,0.78478]
[1777460577352,46.95,77528.41,3.1,0.00753,1e-05,0.78839]
[1777460581777,46.95,77539.55,3.1,0.00767,1e-05,0.80057]
[1777460585411,46.95,77553.22,3.1,0.00783,1e-05,0.81573]
[1777460590447,46.95,77544.81,3.1,0.00773,1e-05,0.80637]
[1777460595482,46.95,77542.72,3.1,0.0077,1e-05,0.80406]
[1777460600520,46.95,77544.36,3.1,0.00772,1e-05,0.80588]
[1777460605556,46.95,77547.17,3.1,0.00776,1e-05,0.80899]
[1777460610591,46.95,77549.46,3.1,0.00778,1e-05,0.81154]
[1777460615625,46.95,77550.03,3.1,0.00777,1e-05,0.80994]
[1777460620660,46.95,77546.67,3.1,0.00773,1e-05,0.80621]
[1777460625694,46.95,77556.37,3.1,0.00785,1e-05,0.81701]
[1777460630730,46.95,77559.24,3.1,0.00788,1e-05,0.82023]
[1777460635765,46.95,77558.55,3.1,0.00787,1e-05,0.81946]
[1777460640801,46.95,77562.16,3.1,0.00792,1e-05,0.82352]
[1777460645835,46.95,77566.03,3.1,0.00796,1e-05,0.82789]
[1777460651879,46.95,77567.04,3.1,0.00798,1e-05,0.82903]
[1777460656912,46.95,77569.19,3.1,0.008,1e-05,0.83147]
[1777460662337,46.95,77573.38,3.1,0.00806,1e-05,0.83624]
[1777460667989,46.95,77577.79,3.1,0.00811,1e-05,0.84128]
[1777460673026,46.95,77581.0,3.1,0.00813,1e-05,0.84267]
[1777460676316,46.95,77596.31,3.1,0.00832,1e-05,0.86041]
[1777460682477,46.95,77601.85,3.1,0.00839,1e-05,0.8669]
[1777460688134,46.95,77597.93,3.1,0.00834,1e-05,0.8623]
[1777460693169,46.95,77597.16,3.1,0.00833,1e-05,0.8614]
[1777460695192,46.95,77613.29,3.1,0.00854,1e-05,0.88044]
[1777460696541,46.95,77636.72,3.1,0.00885,1e-05,0.9087]
[1777460702617,46.95,77638.57,3.1,0.00888,1e-05,0.91096]
[1777460708283,46.95,77633.53,3.1,0.00881,1e-05,0.90481]
[1777460713318,46.95,77632.06,3.1,0.00879,1e-05,0.90302]
[1777460718353,46.95,77630.26,3.1,0.00876,1e-05,0.90083]
[1777460723398,46.95,77628.27,3.1,0.00874,1e-05,0.89842]
[1777460728424,46.95,77625.64,3.1,0.0087,1e-05,0.89524]
[1777460732827,46.95,77618.36,3.1,0.00858,1e-05,0.88412]
[1777460738494,46.95,77606.81,3.1,0.00843,1e-05,0.8704]
[1777460743530,46.95,77607.02,3.1,0.00844,1e-05,0.87065]
[1777460748565,46.95,77612.18,3.1,0.0085,1e-05,0.87676]
[1777460753599,46.95,77608.67,3.1,0.00846,1e-05,0.8726]
[1777460758638,46.95,77609.51,3.1,0.00847,1e-05,0.87359]
[1777460763673,46.95,77609.47,3.1,0.00847,1e-05,0.87354]
[1777460768708,46.95,77611.2,3.1,0.00849,1e-05,0.87559]
[1777460773742,46.95,77610.86,3.1,0.00849,1e-05,0.87519]
[1777460778778,46.95,77610.04,3.1,0.00848,1e-05,0.87422]
[1777460783817,46.95,77605.8,3.1,0.00842,1e-05,0.86921]
[1777460788850,46.95,77604.98,3.1,0.00841,1e-05,0.86824]
[1777460791871,46.95,77597.69,3.1,0.0083,1e-05,0.85737]
[1777460796906,46.95,77599.91,3.1,0.00832,1e-05,0.85996]
[1777460801941,46.95,77589.69,3.1,0.00819,1e-05,0.84809]
[1777460806977,46.95,77589.73,3.1,0.00819,1e-05,0.84813]
[1777460812013,46.95,77583.58,3.1,0.00812,1e-05,0.84105]
[1777460817047,46.95,77585.23,3.1,0.00814,1e-05,0.84295]
[1777460821075,46.95,77574.29,3.1,0.008,1e-05,0.83045]
[1777460825103,46.95,77561.88,3.1,0.00785,1e-05,0.81645]
[1777460830139,46.95,77548.58,3.1,0.00769,1e-05,0.80167]
[1777460835173,46.95,77541.74,3.1,0.00761,1e-05,0.79415]
[1777460840208,46.95,77539.88,3.1,0.00759,1e-05,0.79212]
[1777460845249,46.95,77533.73,3.1,0.00752,1e-05,0.78543]
[1777460850284,46.95,77543.84,3.1,0.00763,1e-05,0.79645]
[1777460855318,46.95,77541.57,3.1,0.00759,1e-05,0.79177]
[1777460860355,46.95,77539.67,3.1,0.00756,1e-05,0.78969]
[1777460865389,46.95,77545.05,3.1,0.00763,1e-05,0.79558]
[1777460870425,46.95,77540.47,3.1,0.00757,1e-05,0.79057]
[1777460875458,46.95,77542.31,3.1,0.0076,1e-05,0.79258]
[1777460880494,46.95,77542.54,3.1,0.0076,1e-05,0.79283]
[1777460885529,46.95,77541.45,3.1,0.00759,1e-05,0.79164]
[1777460890564,46.95,77541.34,3.1,0.00758,1e-05,0.79152]
[1777460895599,46.95,77540.8,3.1,0.00758,1e-05,0.79093]
[1777460900642,46.95,77535.69,3.1,0.00752,1e-05,0.78537]
[1777460905680,46.95,77539.67,3.1,0.00756,1e-05,0.78969]
[1777460907267,46.95,77539.41,3.1,0.00756,1e-05,0.78941]
[1777460907689,46.95,77539.63,3.1,0.00756,1e-05,0.78965]
[1777460912724,46.95,77540.35,3.1,0.00755,1e-05,0.78824]
[1777460917759,46.95,77535.0,3.1,0.00749,1e-05,0.78244]
[1777460922136,46.95,77535.54,3.1,0.0075,1e-05,0.78302]
[1777460922798,46.95,77534.97,3.1,0.00749,1e-05,0.7824]
[1777460927844,46.95,77539.79,3.1,0.00755,1e-05,0.78763]
[1777460932880,46.95,77538.58,3.1,0.00753,1e-05,0.78632]
[1777460937909,46.95,77538.1,3.1,0.00753,1e-05,0.7858]
[1777460942946,46.95,77533.09,3.1,0.00747,1e-05,0.78037]
[1777460947984,46.95,77527.5,3.1,0.0074,1e-05,0.77436]
[1777460949996,46.95,77516.08,3.1,0.00727,1e-05,0.76219]
[1777460955043,46.95,77514.52,3.1,0.00725,1e-05,0.76054]
[1777460959066,46.95,77502.79,3.1,0.00712,1e-05,0.74822]
[1777460963098,46.95,77492.68,3.1,0.00701,1e-05,0.73774]
[1777460964994,46.95,77489.29,3.1,0.00697,1e-05,0.73426]
[1777460965110,46.95,77490.68,3.1,0.00699,1e-05,0.73568]
[1777460966435,46.95,77494.0,3.1,0.00703,1e-05,0.7391]
[1777460967143,46.95,77495.48,3.1,0.00704,1e-05,0.74063]
[1777460971085,46.95,77495.53,3.1,0.00704,1e-05,0.74068]
[1777460971151,46.95,77495.48,3.1,0.00702,1e-05,0.73854]
[1777460976189,46.95,77480.94,3.1,0.00686,1e-05,0.72366]
[1777460981224,46.95,77486.1,3.1,0.00692,1e-05,0.72891]
[1777460986260,46.95,77495.42,3.1,0.00702,1e-05,0.73848]
[1777460991297,46.95,77491.4,3.1,0.00698,1e-05,0.73434]
[1777460996332,46.95,77485.8,3.1,0.00692,1e-05,0.72861]
[1777461001368,46.95,77487.0,3.1,0.00693,1e-05,0.72983]
[1777461006403,46.95,77492.45,3.1,0.00699,1e-05,0.73542]
[1777461011438,46.95,77496.09,3.1,0.00703,1e-05,0.73917]
[1777461016472,46.95,77496.83,3.1,0.00704,1e-05,0.73993]
[1777461018489,46.95,77507.92,3.1,0.00716,1e-05,0.75147]
[1777461023526,46.95,77512.7,3.1,0.00721,1e-05,0.75648]
[1777461028558,46.95,77504.63,3.1,0.00712,1e-05,0.74803]
[1777461033594,46.95,77504.73,3.1,0.00711,1e-05,0.74602]
[1777461038629,46.95,77506.32,3.1,0.00712,1e-05,0.74768]
[1777461043665,46.95,77507.0,3.1,0.00713,1e-05,0.74839]
[1777461048698,46.95,77507.43,3.1,0.00714,1e-05,0.74883]
[1777461053734,46.95,77508.95,3.1,0.00715,1e-05,0.75042]
[1777461058769,46.95,77502.49,3.1,0.00708,1e-05,0.74369]
[1777461065203,46.95,77501.02,3.1,0.00706,1e-05,0.74217]
[1777461070853,46.95,77497.51,3.1,0.00703,1e-05,0.73854]
[1777461075887,46.95,77495.78,3.1,0.00701,1e-05,0.73675]
[1777461080923,46.95,77497.06,3.1,0.00702,1e-05,0.73807]
[1777461085958,46.95,77502.18,3.1,0.00708,1e-05,0.74337]
[1777461090993,46.95,77503.21,3.1,0.00709,1e-05,0.74444]
[1777461096028,46.95,77508.24,3.1,0.00712,1e-05,0.74756]
[1777461101064,46.95,77501.42,3.1,0.00705,1e-05,0.74048]
[1777461102684,46.95,77501.83,3.1,0.00705,1e-05,0.7409]
[1777461103077,46.95,77498.14,3.1,0.00701,1e-05,0.73709]
[1777461106028,46.95,77496.72,3.1,0.007,1e-05,0.73563]
[1777461106099,46.95,77501.11,3.1,0.00705,1e-05,0.74016]
[1777461111134,46.95,77504.27,3.1,0.00708,1e-05,0.74343]
[1777461116168,46.95,77504.11,3.1,0.00708,1e-05,0.74327]
[1777461119201,46.95,77514.87,3.1,0.0072,1e-05,0.7545]
[1777461124234,46.95,77518.66,3.1,0.00724,1e-05,0.7585]
[1777461129273,46.95,77520.83,3.1,0.00727,1e-05,0.76079]
[1777461133297,46.95,77537.76,3.1,0.00746,1e-05,0.77888]
[1777461138332,46.95,77533.37,3.1,0.00741,1e-05,0.77415]
[1777461143367,46.95,77533.79,3.1,0.00742,1e-05,0.77461]
[1777461148402,46.95,77533.23,3.1,0.00741,1e-05,0.774]
[1777461153436,46.95,77532.41,3.1,0.00738,1e-05,0.77096]
[1777461158472,46.95,77532.59,3.1,0.00738,1e-05,0.77115]
[1777461163508,46.95,77532.64,3.1,0.00738,1e-05,0.7712]
[1777461168541,46.95,77535.92,3.1,0.00742,1e-05,0.77472]
[1777461173577,46.95,77534.14,3.1,0.0074,1e-05,0.77281]
[1777461178612,46.95,77532.23,3.1,0.00738,1e-05,0.77077]
[1777461186054,46.95,77532.34,3.1,0.00738,1e-05,0.77088]
[1777461191704,46.95,77539.76,3.1,0.00746,1e-05,0.77886]
[1777461196738,46.95,77538.13,3.1,0.00745,1e-05,0.7771]
[1777461201774,46.95,77537.88,3.1,0.00744,1e-05,0.77683]
[1777461206810,46.95,77538.59,3.1,0.00745,1e-05,0.7776]
[1777461212851,46.95,77540.14,3.1,0.00745,1e-05,0.77709]
[1777461223931,46.95,77542.06,3.1,0.00747,1e-05,0.77916]
[1777461228965,46.95,77538.58,3.1,0.00743,1e-05,0.77541]
[1777461234001,46.95,77537.06,3.1,0.00741,1e-05,0.77378]
[1777461239041,46.95,77535.34,3.1,0.00739,1e-05,0.77193]
[1777461244075,46.95,77534.42,3.1,0.00738,1e-05,0.77095]
[1777461249109,46.95,77536.26,3.1,0.0074,1e-05,0.77292]
[1777461256546,46.95,77535.22,3.1,0.00739,1e-05,0.7718]
[1777461262201,46.95,77534.4,3.1,0.00738,1e-05,0.77092]
[1777461267237,46.95,77532.95,3.1,0.00737,1e-05,0.76937]
[1777461272271,46.95,77532.39,3.1,0.00734,1e-05,0.76661]
[1777461278313,46.95,77530.7,3.1,0.00732,1e-05,0.76482]
[1777461283347,46.95,77530.92,3.1,0.00732,1e-05,0.76505]
[1777461288387,46.95,77530.7,3.1,0.00732,1e-05,0.76482]
[1777461293418,46.95,77530.28,3.1,0.00731,1e-05,0.76437]
[1777461300467,46.95,77530.18,3.1,0.00731,1e-05,0.76426]
[1777461307517,46.95,77530.54,3.1,0.00732,1e-05,0.76465]
[1777461312552,46.95,77521.13,3.1,0.00721,1e-05,0.75469]
[1777461317587,46.95,77523.8,3.1,0.00724,1e-05,0.7575]
[1777461322622,46.95,77531.69,3.1,0.00733,1e-05,0.76587]
[1777461327656,46.95,77537.09,3.1,0.00739,1e-05,0.77164]
[1777461332692,46.95,77545.0,3.1,0.00746,1e-05,0.77797]
[1777461337727,46.95,77545.52,3.1,0.00747,1e-05,0.77853]
[1777461342762,46.95,77545.3,3.1,0.00747,1e-05,0.77829]
[1777461347799,46.95,77543.31,3.1,0.00744,1e-05,0.77615]
[1777461352833,46.95,77545.24,3.1,0.00747,1e-05,0.77823]
[1777461357870,46.95,77547.4,3.1,0.00749,1e-05,0.78056]
[1777461362904,46.95,77547.47,3.1,0.00749,1e-05,0.78064]
[1777461367938,46.95,77545.84,3.1,0.00747,1e-05,0.77887]
[1777461372974,46.95,77542.72,3.1,0.00744,1e-05,0.77551]
[1777461378009,46.95,77541.26,3.1,0.00742,1e-05,0.77394]
[1777461383044,46.95,77542.55,3.1,0.00744,1e-05,0.77533]
[1777461388079,46.95,77540.65,3.1,0.00741,1e-05,0.77329]
[1777461394121,46.95,77540.45,3.1,0.00739,1e-05,0.7709]
[1777461399156,46.95,77541.82,3.1,0.00741,1e-05,0.77237]
[1777461404191,46.95,77539.39,3.1,0.00738,1e-05,0.76976]
[1777461407613,46.95,77527.45,3.1,0.00724,1e-05,0.75707]
[1777461413255,46.95,77526.79,3.1,0.00723,1e-05,0.75638]
[1777461418289,46.95,77533.74,3.1,0.00731,1e-05,0.76374]
[1777461423323,46.95,77533.3,3.1,0.00731,1e-05,0.76327]
[1777461428359,46.95,77533.56,3.1,0.00731,1e-05,0.76355]
[1777461433394,46.95,77531.51,3.1,0.00729,1e-05,0.76137]
[1777461438429,46.95,77534.13,3.1,0.00732,1e-05,0.76415]
[1777461444471,46.95,77534.96,3.1,0.00733,1e-05,0.76504]
[1777461449511,46.95,77529.01,3.1,0.00726,1e-05,0.75872]
[1777461454541,46.95,77528.03,3.1,0.00723,1e-05,0.75555]
[1777461459580,46.95,77528.57,3.1,0.00723,1e-05,0.75611]
[1777461464626,46.95,77527.39,3.1,0.00722,1e-05,0.75487]
[1777461469660,46.95,77528.3,3.1,0.00723,1e-05,0.75583]
[1777461474696,46.95,77528.91,3.1,0.00724,1e-05,0.75647]
[1777461479732,46.95,77529.68,3.1,0.00725,1e-05,0.75729]
[1777461484766,46.95,77533.97,3.1,0.0073,1e-05,0.76183]
[1777461490807,46.95,77535.84,3.1,0.00732,1e-05,0.76381]
[1777461495844,46.95,77535.41,3.1,0.00731,1e-05,0.76336]
[1777461500879,46.95,77537.68,3.1,0.00734,1e-05,0.76577]
[1777461505913,46.95,77538.67,3.1,0.00735,1e-05,0.76683]
[1777461510948,46.95,77540.72,3.1,0.00737,1e-05,0.76902]
[1777461515984,46.95,77541.84,3.1,0.00737,1e-05,0.76805]
[1777461521018,46.95,77537.57,3.1,0.00732,1e-05,0.7635]
[1777461526054,46.95,77530.97,3.1,0.00724,1e-05,0.7565]
[1777461531090,46.95,77528.6,3.1,0.00722,1e-05,0.75401]
[1777461536124,46.95,77528.97,3.1,0.00722,1e-05,0.7544]
[1777461540153,46.95,77518.7,3.1,0.0071,1e-05,0.74364]
[1777461545187,46.95,77519.83,3.1,0.00712,1e-05,0.74482]
[1777461550222,46.95,77523.7,3.1,0.00716,1e-05,0.74886]
[1777461555258,46.95,77527.2,3.1,0.0072,1e-05,0.75253]
[1777461560720,46.95,77528.7,3.1,0.00722,1e-05,0.75411]
[1777461560727,46.95,77528.05,3.1,0.00721,1e-05,0.75343]
[1777461561828,46.95,77528.05,3.1,0.00721,1e-05,0.75343]
[1777461562305,46.95,77526.38,3.1,0.00719,1e-05,0.75167]
[1777461567341,46.95,77526.27,3.1,0.00719,1e-05,0.75156]
[1777461572376,46.95,77521.91,3.1,0.00712,1e-05,0.74487]
[1777461577411,46.95,77516.78,3.1,0.00706,1e-05,0.73954]
[1777461581439,46.95,77504.45,3.1,0.00693,1e-05,0.72685]
[1777461586474,46.95,77500.85,3.1,0.00689,1e-05,0.72318]
[1777461591515,46.95,77501.95,3.1,0.0069,1e-05,0.7243]
[1777461593527,46.95,77489.71,3.1,0.00677,1e-05,0.71192]
[1777461598562,46.95,77489.19,3.1,0.00676,1e-05,0.7114]
[1777461603597,46.95,77490.73,3.1,0.00678,1e-05,0.71295]
[1777461608633,46.95,77489.65,3.1,0.00677,1e-05,0.71186]
[1777461613668,46.95,77491.32,3.1,0.00679,1e-05,0.71354]
[1777461616689,46.95,77494.55,3.1,0.00682,1e-05,0.7168]
[1777461618702,46.95,77494.87,3.1,0.00682,1e-05,0.71712]
[1777461623737,46.95,77493.02,3.1,0.0068,1e-05,0.71525]
[1777461629779,46.95,77493.69,3.1,0.00681,1e-05,0.71593]
[1777461634814,46.95,77500.17,3.1,0.00686,1e-05,0.72042]
[1777461639853,46.95,77491.9,3.1,0.00677,1e-05,0.71207]
[1777461644885,46.95,77487.23,3.1,0.00672,1e-05,0.70739]
[1777461649921,46.95,77490.59,3.1,0.00676,1e-05,0.71075]
[1777461654955,46.95,77495.61,3.1,0.00681,1e-05,0.7158]
[1777461659990,46.95,77496.73,3.1,0.00682,1e-05,0.71694]
[1777461665025,46.95,77496.29,3.1,0.00682,1e-05,0.71649]
[1777461670062,46.95,77497.68,3.1,0.00683,1e-05,0.7179]
[1777461675097,46.95,77498.03,3.1,0.00684,1e-05,0.71825]
[1777461681142,46.95,77503.82,3.1,0.0069,1e-05,0.72413]
[1777461686177,46.95,77502.76,3.1,0.00689,1e-05,0.72305]
[1777461691211,46.95,77502.1,3.1,0.00686,1e-05,0.7203]
[1777461697253,46.95,77501.11,3.1,0.00685,1e-05,0.7193]
[1777461702288,46.95,77501.62,3.1,0.00686,1e-05,0.71981]
[1777461707322,46.95,77500.3,3.1,0.00684,1e-05,0.71848]
[1777461713364,46.95,77499.5,3.1,0.00683,1e-05,0.71767]
[1777461718400,46.95,77499.7,3.1,0.00684,1e-05,0.71787]
[1777461723438,46.95,77499.22,3.1,0.00683,1e-05,0.71738]
[1777461728470,46.95,77493.82,3.1,0.00677,1e-05,0.71194]
[1777461733506,46.95,77495.8,3.1,0.0068,1e-05,0.71393]
[1777461738541,46.95,77495.64,3.1,0.00679,1e-05,0.71377]
[1777461743576,46.95,77497.06,3.1,0.00681,1e-05,0.7152]
[1777461748611,46.95,77496.53,3.1,0.0068,1e-05,0.71467]
[1777461753646,46.95,77496.8,3.1,0.00679,1e-05,0.71288]
[1777461758682,46.95,77502.42,3.1,0.00685,1e-05,0.71855]
[1777461763717,46.95,77501.74,3.1,0.00684,1e-05,0.71786]
[1777461768751,46.95,77500.06,3.1,0.00682,1e-05,0.71617]
[1777461773787,46.95,77499.61,3.1,0.00682,1e-05,0.71571]
[1777461778821,46.95,77497.29,3.1,0.00679,1e-05,0.71337]
[1777461783857,46.95,77496.32,3.1,0.00678,1e-05,0.7124]
[1777461788892,46.95,77500.61,3.1,0.00683,1e-05,0.71672]
[1777461793928,46.95,77495.19,3.1,0.00677,1e-05,0.71126]
[1777461798963,46.95,77494.99,3.1,0.00677,1e-05,0.71106]
[1777461803997,46.95,77492.66,3.1,0.00674,1e-05,0.70873]
[1777461810039,46.95,77491.67,3.1,0.00673,1e-05,0.70773]
[1777461815075,46.95,77484.96,3.1,0.00664,1e-05,0.69902]
[1777461820109,46.95,77481.49,3.1,0.00661,1e-05,0.69559]
[1777461825144,46.95,77481.85,3.1,0.00661,1e-05,0.69594]
[1777461830567,46.95,77484.26,3.1,0.00663,1e-05,0.69832]
[1777461836220,46.95,77481.97,3.1,0.00661,1e-05,0.69606]
[1777461841256,46.95,77479.62,3.1,0.00659,1e-05,0.69375]
[1777461846292,46.95,77477.13,3.1,0.00656,1e-05,0.6913]
[1777461851328,46.95,77475.6,3.1,0.00654,1e-05,0.6898]
[1777461856364,46.95,77474.43,3.1,0.00653,1e-05,0.68866]
[1777461861400,46.95,77473.11,3.1,0.00652,1e-05,0.68737]
[1777461866437,46.95,77468.74,3.1,0.00647,1e-05,0.68311]
[1777461871471,46.95,77467.1,3.1,0.00644,1e-05,0.67952]
[1777461876506,46.95,77465.08,3.1,0.00642,1e-05,0.67757]
[1777461881541,46.95,77470.4,3.1,0.00647,1e-05,0.68272]
[1777461886576,46.95,77470.18,3.1,0.00647,1e-05,0.68251]
[1777461891611,46.95,77468.8,3.1,0.00645,1e-05,0.68117]
[1777461896646,46.95,77467.17,3.1,0.00644,1e-05,0.67959]
[1777461901682,46.95,77469.84,3.1,0.00647,1e-05,0.68218]
[1777461906716,46.95,77466.59,3.1,0.00643,1e-05,0.67903]
[1777461911752,46.95,77467.09,3.1,0.00644,1e-05,0.67951]
[1777461916786,46.95,77466.67,3.1,0.00643,1e-05,0.67911]
[1777461921821,46.95,77466.46,3.1,0.00643,1e-05,0.67891]
[1777461926858,46.95,77465.62,3.1,0.00642,1e-05,0.67809]
[1777461931891,46.95,77466.48,3.1,0.00641,1e-05,0.67694]
[1777461936926,46.95,77463.53,3.1,0.00638,1e-05,0.67409]
[1777461941961,46.95,77464.96,3.1,0.0064,1e-05,0.67547]
[1777461946996,46.95,77463.09,3.1,0.00638,1e-05,0.67367]
[1777461952031,46.95,77450.97,3.1,0.00626,1e-05,0.66211]
[1777461957065,46.95,77444.37,3.1,0.00619,1e-05,0.65589]
[1777461962102,46.95,77439.12,3.1,0.00614,1e-05,0.65097]
[1777461967136,46.95,77440.16,3.1,0.00615,1e-05,0.65194]
[1777461972171,46.95,77445.79,3.1,0.0062,1e-05,0.65722]
[1777461977205,46.95,77442.8,3.1,0.00617,1e-05,0.65441]
[1777461982241,46.95,77443.71,3.1,0.00618,1e-05,0.65527]
[1777461987279,46.95,77443.32,3.1,0.00618,1e-05,0.6549]
[1777461992311,46.95,77437.34,3.1,0.0061,1e-05,0.64738]
[1777461997346,46.95,77440.63,3.1,0.00614,1e-05,0.65044]
[1777462002382,46.95,77443.81,3.1,0.00617,1e-05,0.65342]
[1777462007416,46.95,77444.02,3.1,0.00617,1e-05,0.65362]
[1777462012451,46.95,77445.16,3.1,0.00618,1e-05,0.65468]
[1777462017486,46.95,77444.57,3.1,0.00617,1e-05,0.65413]
[1777462022522,46.95,77446.94,3.1,0.0062,1e-05,0.65636]
[1777462027557,46.95,77446.19,3.1,0.00619,1e-05,0.65565]
[1777462032592,46.95,77446.81,3.1,0.0062,1e-05,0.65623]
[1777462037626,46.95,77445.23,3.1,0.00618,1e-05,0.65475]
[1777462042662,46.95,77443.87,3.1,0.00617,1e-05,0.65347]
[1777462047697,46.95,77443.72,3.1,0.00617,1e-05,0.65333]
[1777462052732,46.95,77444.4,3.1,0.00615,1e-05,0.65203]
[1777462057766,46.95,77443.87,3.1,0.00615,1e-05,0.65154]
[1777462062803,46.95,77443.5,3.1,0.00615,1e-05,0.65119]
[1777462067840,46.95,77441.14,3.1,0.00612,1e-05,0.64899]
[1777462072875,46.95,77441.03,3.1,0.00612,1e-05,0.64889]
[1777462077910,46.95,77440.6,3.1,0.00612,1e-05,0.64849]
[1777462082946,46.95,77440.66,3.1,0.00612,1e-05,0.64854]
[1777462087979,46.95,77440.77,3.1,0.00612,1e-05,0.64864]
[1777462094028,46.95,77440.12,3.1,0.00611,1e-05,0.64804]
[1777462099063,46.95,77440.69,3.1,0.00612,1e-05,0.64857]
[1777462104099,46.95,77439.2,3.1,0.0061,1e-05,0.64718]
[1777462109133,46.95,77439.78,3.1,0.00611,1e-05,0.64772]
[1777462114168,46.95,77440.02,3.1,0.00609,1e-05,0.64602]
[1777462119203,46.95,77444.86,3.1,0.00614,1e-05,0.65053]
[1777462124238,46.95,77451.0,3.1,0.0062,1e-05,0.65628]
[1777462129273,46.95,77464.66,3.1,0.00634,1e-05,0.66924]
[1777462131291,46.95,77476.91,3.1,0.00646,1e-05,0.68104]
[1777462136322,46.95,77470.57,3.1,0.0064,1e-05,0.67491]
[1777462141357,46.95,77469.24,3.1,0.00639,1e-05,0.67363]
[1777462146393,46.95,77457.44,3.1,0.00627,1e-05,0.66236]
[1777462152434,46.95,77456.67,3.1,0.00626,1e-05,0.66163]
[1777462157470,46.95,77455.49,3.1,0.00625,1e-05,0.66052]
[1777462162505,46.95,77454.4,3.1,0.00624,1e-05,0.65949]
[1777462167541,46.95,77454.18,3.1,0.00623,1e-05,0.65928]
[1777462172980,46.95,77455.08,3.1,0.00622,1e-05,0.65817]
[1777462178624,46.95,77456.83,3.1,0.00624,1e-05,0.65983]
[1777462183657,46.95,77460.52,3.1,0.00628,1e-05,0.66332]
[1777462188694,46.95,77466.95,3.1,0.00634,1e-05,0.66945]
[1777462193729,46.95,77470.8,3.1,0.00638,1e-05,0.67315]
[1777462198763,46.95,77471.02,3.1,0.00639,1e-05,0.67336]
[1777462203801,46.95,77472.66,3.1,0.0064,1e-05,0.67494]
[1777462208835,46.95,77472.85,3.1,0.0064,1e-05,0.67512]
[1777462213869,46.95,77474.72,3.1,0.00642,1e-05,0.67692]
[1777462218904,46.95,77475.9,3.1,0.00644,1e-05,0.67806]
[1777462223939,46.95,77468.46,3.1,0.00636,1e-05,0.6709]
[1777462228974,46.95,77464.91,3.1,0.00632,1e-05,0.6675]
[1777462234009,46.95,77472.75,3.1,0.00638,1e-05,0.67303]
[1777462239046,46.95,77473.4,3.1,0.00639,1e-05,0.67366]
[1777462244081,46.95,77477.93,3.1,0.00644,1e-05,0.67803]
[1777462249124,46.95,77480.64,3.1,0.00647,1e-05,0.68066]
[1777462254161,46.95,77485.41,3.1,0.00652,1e-05,0.6853]
[1777462259194,46.95,77487.14,3.1,0.00653,1e-05,0.68699]
[1777462264235,46.95,77488.41,3.1,0.00655,1e-05,0.68823]
[1777462269269,46.95,77489.02,3.1,0.00655,1e-05,0.68883]
[1777462274305,46.95,77490.13,3.1,0.00656,1e-05,0.68992]
[1777462279340,46.95,77488.84,3.1,0.00655,1e-05,0.68865]
[1777462284376,46.95,77481.13,3.1,0.00647,1e-05,0.68113]
[1777462289411,46.95,77479.93,3.1,0.00646,1e-05,0.67997]
[1777462294447,46.95,77479.76,3.1,0.00644,1e-05,0.6778]
[1777462299480,46.95,77487.47,3.1,0.00652,1e-05,0.6853]
[1777462304517,46.95,77486.96,3.1,0.00651,1e-05,0.6848]
[1777462309551,46.95,77484.29,3.1,0.00649,1e-05,0.6822]
[1777462314586,46.95,77483.01,3.1,0.00647,1e-05,0.68095]
[1777462319621,46.95,77483.05,3.1,0.00647,1e-05,0.68099]
[1777462324659,46.95,77482.61,3.1,0.00647,1e-05,0.68056]
[1777462329694,46.95,77481.79,3.1,0.00646,1e-05,0.67977]
[1777462334729,46.95,77483.26,3.1,0.00647,1e-05,0.6812]
[1777462339764,46.95,77484.53,3.1,0.00649,1e-05,0.68243]
[1777462344798,46.95,77484.76,3.1,0.00649,1e-05,0.68265]
[1777462349835,46.95,77485.18,3.1,0.00649,1e-05,0.68306]
[1777462354870,46.95,77486.61,3.1,0.00649,1e-05,0.68245]
[1777462359904,46.95,77479.94,3.1,0.00642,1e-05,0.67598]
[1777462364940,46.95,77482.45,3.1,0.00645,1e-05,0.67841]
[1777462369975,46.95,77481.33,3.1,0.00644,1e-05,0.67732]
[1777462375012,46.95,77491.01,3.1,0.00654,1e-05,0.68674]
[1777462380045,46.95,77490.33,3.1,0.00653,1e-05,0.68607]
[1777462385098,46.95,77491.94,3.1,0.00655,1e-05,0.68765]
[1777462387096,46.95,77502.99,3.1,0.00666,1e-05,0.69854]
[1777462392131,46.95,77507.21,3.1,0.00671,1e-05,0.70274]
[1777462397166,46.95,77515.02,3.1,0.00679,1e-05,0.71057]
[1777462402201,46.95,77525.45,3.1,0.0069,1e-05,0.72113]
[1777462408243,46.95,77534.71,3.1,0.00701,1e-05,0.73062]
[1777462413278,46.95,77542.87,3.1,0.00708,1e-05,0.73693]
[1777462418312,46.95,77542.79,3.1,0.00708,1e-05,0.73685]
[1777462423352,46.95,77546.07,3.1,0.00711,1e-05,0.74026]
[1777462427399,46.95,77551.75,3.1,0.00718,1e-05,0.74619]
[1777462427499,46.95,77551.47,3.1,0.00717,1e-05,0.7459]
[1777462433419,46.95,77554.3,3.1,0.00721,1e-05,0.74887]
[1777462437447,46.95,77565.49,3.1,0.00733,1e-05,0.76072]
[1777462442481,46.95,77558.4,3.1,0.00725,1e-05,0.75319]
[1777462447516,46.95,77557.34,3.1,0.00724,1e-05,0.75207]
[1777462452551,46.95,77558.66,3.1,0.00726,1e-05,0.75347]
[1777462457586,46.95,77559.1,3.1,0.00726,1e-05,0.75393]
[1777462462621,46.95,77561.72,3.1,0.00729,1e-05,0.75671]
[1777462467676,46.95,77560.24,3.1,0.00727,1e-05,0.75514]
[1777462467759,46.95,77562.68,3.1,0.0073,1e-05,0.75773]
[1777462469041,46.95,77562.68,3.1,0.0073,1e-05,0.75773]
[1777462469670,46.95,77562.59,3.1,0.0073,1e-05,0.75763]
[1777462474707,46.95,77564.31,3.1,0.0073,1e-05,0.75729]
[1777462476719,46.95,77547.76,3.1,0.00711,1e-05,0.73989]
[1777462481754,46.95,77551.63,3.1,0.00716,1e-05,0.74393]
[1777462486791,46.95,77555.98,3.1,0.00721,1e-05,0.74849]
[1777462491827,46.95,77555.91,3.1,0.0072,1e-05,0.74841]
[1777462496858,46.95,77556.15,3.1,0.00721,1e-05,0.74867]
[1777462501894,46.95,77553.57,3.1,0.00718,1e-05,0.74596]
[1777462506929,46.95,77556.59,3.1,0.00721,1e-05,0.74913]
[1777462511963,46.95,77557.66,3.1,0.00722,1e-05,0.75026]
[1777462516998,46.95,77558.07,3.1,0.00723,1e-05,0.75069]
[1777462522035,46.95,77563.22,3.1,0.00729,1e-05,0.75613]
[1777462527070,46.95,77565.44,3.1,0.00731,1e-05,0.75849]
[1777462532105,46.95,77578.9,3.1,0.00745,1e-05,0.77071]
[1777462537140,46.95,77583.06,3.1,0.0075,1e-05,0.7752]
[1777462539154,46.95,77594.32,3.1,0.00763,1e-05,0.78747]
[1777462544189,46.95,77593.59,3.1,0.00762,1e-05,0.78667]
[1777462549224,46.95,77592.4,3.1,0.00761,1e-05,0.78537]
[1777462554259,46.95,77591.32,3.1,0.0076,1e-05,0.78419]
[1777462559294,46.95,77594.51,3.1,0.00763,1e-05,0.78768]
[1777462564329,46.95,77591.46,3.1,0.0076,1e-05,0.78434]
[1777462569364,46.95,77603.54,3.1,0.00774,1e-05,0.79764]
[1777462574401,46.95,77604.26,3.1,0.00775,1e-05,0.79844]
[1777462579434,46.95,77609.86,3.1,0.00782,1e-05,0.80467]
[1777462584471,46.95,77602.86,3.1,0.00773,1e-05,0.79689]
[1777462589505,46.95,77595.52,3.1,0.00765,1e-05,0.78879]
[1777462594542,46.95,77591.01,3.1,0.00757,1e-05,0.78163]
[1777462599576,46.95,77590.79,3.1,0.00757,1e-05,0.78139]
[1777462604612,46.95,77591.08,3.1,0.00757,1e-05,0.7817]
[1777462609647,46.95,77589.98,3.1,0.00756,1e-05,0.7805]
[1777462614682,46.95,77586.69,3.1,0.00752,1e-05,0.77693]
[1777462619740,46.95,77587.77,3.1,0.00753,1e-05,0.7781]
[1777462624776,46.95,77589.2,3.1,0.00755,1e-05,0.77965]
[1777462629812,46.95,77588.57,3.1,0.00754,1e-05,0.77897]
[1777462634845,46.95,77589.03,3.1,0.00755,1e-05,0.77947]
[1777462639881,46.95,77588.98,3.1,0.00755,1e-05,0.77942]
[1777462644917,46.95,77590.36,3.1,0.00756,1e-05,0.78092]
[1777462648944,46.95,77601.36,3.1,0.0077,1e-05,0.79298]
[1777462653979,46.95,77603.0,3.1,0.00769,1e-05,0.79254]
[1777462659015,46.95,77610.55,3.1,0.00779,1e-05,0.80091]
[1777462661029,46.95,77622.67,3.1,0.00793,1e-05,0.81449]
[1777462666454,46.95,77630.25,3.1,0.00803,1e-05,0.82308]
[1777462673113,46.95,77628.68,3.1,0.00801,1e-05,0.8213]
[1777462678148,46.95,77636.0,3.1,0.0081,1e-05,0.82965]
[1777462683183,46.95,77632.39,3.1,0.00806,1e-05,0.82552]
[1777462688223,46.95,77627.49,3.1,0.00799,1e-05,0.81995]
[1777462693259,46.95,77631.18,3.1,0.00804,1e-05,0.82414]
[1777462698294,46.95,77631.77,3.1,0.00805,1e-05,0.82481]
[1777462703329,46.95,77631.95,3.1,0.00805,1e-05,0.82502]
[1777462708363,46.95,77631.93,3.1,0.00805,1e-05,0.825]
[1777462713398,46.95,77630.33,3.1,0.00801,1e-05,0.82087]
[1777462718434,46.95,77623.9,3.1,0.00793,1e-05,0.81359]
[1777462723469,46.95,77621.63,3.1,0.0079,1e-05,0.81103]
[1777462728503,46.95,77617.53,3.1,0.00785,1e-05,0.80643]
[1777462733540,46.95,77606.63,3.1,0.00772,1e-05,0.7943]
[1777462738574,46.95,77605.55,3.1,0.0077,1e-05,0.79311]
[1777462743609,46.95,77607.3,3.1,0.00772,1e-05,0.79505]
[1777462748644,46.95,77606.94,3.1,0.00772,1e-05,0.79465]
[1777462753678,46.95,77604.27,3.1,0.00769,1e-05,0.7917]
[1777462758714,46.95,77603.48,3.1,0.00768,1e-05,0.79083]
[1777462763749,46.95,77600.82,3.1,0.00765,1e-05,0.7879]
[1777462768783,46.95,77599.33,3.1,0.00763,1e-05,0.78627]
[1777462773819,46.95,77599.45,3.1,0.00761,1e-05,0.78416]
[1777462778854,46.95,77589.79,3.1,0.00749,1e-05,0.77365]
[1777462783890,46.95,77585.83,3.1,0.00745,1e-05,0.76937]
[1777462788924,46.95,77582.57,3.1,0.00741,1e-05,0.76587]
[1777462791945,46.95,77570.16,3.1,0.00727,1e-05,0.75265]
[1777462796980,46.95,77568.47,3.1,0.00725,1e-05,0.75086]
[1777462802025,46.95,77564.22,3.1,0.0072,1e-05,0.74638]
[1777462807050,46.95,77571.69,3.1,0.00728,1e-05,0.75427]
[1777462812085,46.95,77571.87,3.1,0.00729,1e-05,0.75446]
[1777462817121,46.95,77578.07,3.1,0.00736,1e-05,0.76105]
[1777462822156,46.95,77586.68,3.1,0.00746,1e-05,0.77029]
[1777462827191,46.95,77589.92,3.1,0.0075,1e-05,0.77379]
[1777462832226,46.95,77596.65,3.1,0.00755,1e-05,0.77888]
[1777462837651,46.95,77596.06,3.1,0.00755,1e-05,0.77824]
[1777462843302,46.95,77594.75,3.1,0.00753,1e-05,0.77681]
[1777462848337,46.95,77592.54,3.1,0.00751,1e-05,0.77442]
[1777462852365,46.95,77579.93,3.1,0.00736,1e-05,0.76085]
[1777462857793,46.95,77576.06,3.1,0.00731,1e-05,0.75673]
[1777462863443,46.95,77576.3,3.1,0.00732,1e-05,0.75698]
[1777462868479,46.95,77575.5,3.1,0.00731,1e-05,0.75613]
[1777462873512,46.95,77575.16,3.1,0.0073,1e-05,0.75577]
[1777462878548,46.95,77574.95,3.1,0.0073,1e-05,0.75555]
[1777462883583,46.95,77573.29,3.1,0.00728,1e-05,0.75379]
[1777462888619,46.95,77568.47,3.1,0.00723,1e-05,0.7487]
[1777462893653,46.95,77562.85,3.1,0.00714,1e-05,0.74065]
[1777462898688,46.95,77563.27,3.1,0.00715,1e-05,0.74109]
[1777462903725,46.95,77568.16,3.1,0.0072,1e-05,0.74621]
[1777462908762,46.95,77573.4,3.1,0.00726,1e-05,0.75174]
[1777462909769,46.95,77590.12,3.1,0.00746,1e-05,0.76959]
[1777462914804,46.95,77587.3,3.1,0.00742,1e-05,0.76656]
[1777462919839,46.95,77588.63,3.1,0.00744,1e-05,0.76799]
[1777462924874,46.95,77588.69,3.1,0.00744,1e-05,0.76805]
[1777462929908,46.95,77585.52,3.1,0.0074,1e-05,0.76464]
[1777462934947,46.95,77584.28,3.1,0.00739,1e-05,0.76332]
[1777462939981,46.95,77584.37,3.1,0.00739,1e-05,0.76341]
[1777462945017,46.95,77582.99,3.1,0.00737,1e-05,0.76193]
[1777462950052,46.95,77583.1,3.1,0.00737,1e-05,0.76205]
[1777462955088,46.95,77582.8,3.1,0.00735,1e-05,0.75954]
[1777462961130,46.95,77575.85,3.1,0.00727,1e-05,0.75216]
[1777462966165,46.95,77574.79,3.1,0.00726,1e-05,0.75104]
[1777462971200,46.95,77573.28,3.1,0.00724,1e-05,0.74944]
[1777462976234,46.95,77571.04,3.1,0.00722,1e-05,0.74708]
[1777462981270,46.95,77565.76,3.1,0.00716,1e-05,0.74154]
[1777462986307,46.95,77561.08,3.1,0.0071,1e-05,0.73666]
[1777462991387,46.95,77561.99,3.1,0.00711,1e-05,0.73761]
[1777462996419,46.95,77562.66,3.1,0.00712,1e-05,0.7383]
[1777463001455,46.95,77562.18,3.1,0.00711,1e-05,0.7378]
[1777463006489,46.95,77563.17,3.1,0.00713,1e-05,0.73884]
[1777463011525,46.95,77557.77,3.1,0.00705,1e-05,0.73109]
[1777463015555,46.95,77547.38,3.1,0.00693,1e-05,0.72041]
[1777463020589,46.95,77540.76,3.1,0.00686,1e-05,0.71368]
[1777463025624,46.95,77538.19,3.1,0.00683,1e-05,0.71107]
[1777463030659,46.95,77541.47,3.1,0.00686,1e-05,0.7144]
[1777463035694,46.95,77534.97,3.1,0.00679,1e-05,0.70783]
[1777463040730,46.95,77534.45,3.1,0.00679,1e-05,0.7073]
[1777463045764,46.95,77536.39,3.1,0.00681,1e-05,0.70926]
[1777463050800,46.95,77535.89,3.1,0.0068,1e-05,0.70875]
[1777463055837,46.95,77535.8,3.1,0.0068,1e-05,0.70866]
[1777463060872,46.95,77542.61,3.1,0.00688,1e-05,0.71555]
[1777463065907,46.95,77543.38,3.1,0.00689,1e-05,0.71634]
[1777463070942,46.95,77543.95,3.1,0.00689,1e-05,0.71692]
[1777463075977,46.95,77545.03,3.1,0.00688,1e-05,0.71591]
[1777463081014,46.95,77546.71,3.1,0.0069,1e-05,0.71762]
[1777463086046,46.95,77547.04,3.1,0.00691,1e-05,0.71796]
[1777463091082,46.95,77548.84,3.1,0.00693,1e-05,0.7198]
[1777463096118,46.95,77550.01,3.1,0.00694,1e-05,0.72099]
[1777463101154,46.95,77549.58,3.1,0.00693,1e-05,0.72055]
[1777463108203,46.95,77550.57,3.1,0.00695,1e-05,0.72157]
[1777463113239,46.95,77550.91,3.1,0.00695,1e-05,0.72191]
[1777463116259,46.95,77536.53,3.1,0.00679,1e-05,0.70732]
[1777463121295,46.95,77533.23,3.1,0.00676,1e-05,0.704]
[1777463126329,46.95,77530.65,3.1,0.00673,1e-05,0.70142]
[1777463131364,46.95,77529.44,3.1,0.0067,1e-05,0.69815]
[1777463134505,46.95,77531.12,3.1,0.00671,1e-05,0.69982]
[1777463135393,46.95,77533.49,3.1,0.00674,1e-05,0.70219]
[1777463140427,46.95,77536.46,3.1,0.00677,1e-05,0.70517]
[1777463145462,46.95,77540.87,3.1,0.00682,1e-05,0.70961]
[1777463150497,46.95,77543.79,3.1,0.00685,1e-05,0.71256]
[1777463153527,46.95,77560.45,3.1,0.00704,1e-05,0.7296]
[1777463154534,46.95,77572.79,3.1,0.00717,1e-05,0.74244]
[1777463159569,46.95,77578.99,3.1,0.00725,1e-05,0.74897]
[1777463164605,46.95,77582.66,3.1,0.00729,1e-05,0.75285]
[1777463169979,46.95,77583.49,3.1,0.0073,1e-05,0.75373]
[1777463175683,46.95,77582.99,3.1,0.00729,1e-05,0.7532]
[1777463180718,46.95,77582.66,3.1,0.00729,1e-05,0.75285]
[1777463185752,46.95,77582.8,3.1,0.00729,1e-05,0.753]
[1777463190786,46.95,77581.61,3.1,0.00728,1e-05,0.75174]
[1777463195825,46.95,77578.44,3.1,0.00722,1e-05,0.74622]
[1777463200863,46.95,77577.01,3.1,0.0072,1e-05,0.74471]
[1777463205898,46.95,77574.6,3.1,0.00717,1e-05,0.74219]
[1777463210932,46.95,77573.27,3.1,0.00716,1e-05,0.74079]
[1777463215968,46.95,77573.51,3.1,0.00716,1e-05,0.74104]
[1777463221005,46.95,77578.94,3.1,0.00722,1e-05,0.74675]
[1777463226039,46.95,77570.57,3.1,0.00713,1e-05,0.73797]
[1777463231073,46.95,77570.66,3.1,0.00713,1e-05,0.73806]
[1777463236109,46.95,77571.7,3.1,0.00714,1e-05,0.73915]
[1777463240486,46.95,77611.85,3.1,0.00761,1e-05,0.78208]
[1777463242151,46.95,77641.07,3.1,0.00797,1e-05,0.81461]
[1777463245175,46.95,77623.09,3.1,0.00775,1e-05,0.79447]
[1777463250564,46.95,77615.07,3.1,0.00765,1e-05,0.78562]
[1777463253230,46.95,77607.56,3.1,0.00754,1e-05,0.77517]
[1777463258265,46.95,77599.69,3.1,0.00744,1e-05,0.76666]
[1777463263299,46.95,77599.1,3.1,0.00744,1e-05,0.76602]
[1777463268336,46.95,77602.15,3.1,0.00747,1e-05,0.76931]
[1777463271115,46.95,77603.02,3.1,0.00748,1e-05,0.77025]
[1777463271356,46.95,77602.96,3.1,0.00748,1e-05,0.77019]
[1777463276391,46.95,77606.08,3.1,0.00752,1e-05,0.77357]
[1777463279412,46.95,77596.01,3.1,0.0074,1e-05,0.7627]
[1777463284449,46.95,77591.28,3.1,0.00735,1e-05,0.75765]
[1777463289482,46.95,77581.82,3.1,0.00724,1e-05,0.74761]
[1777463294517,46.95,77579.9,3.1,0.00721,1e-05,0.74559]
[1777463299551,46.95,77571.56,3.1,0.00712,1e-05,0.73686]
[1777463304587,46.95,77569.97,3.1,0.0071,1e-05,0.7352]
[1777463309622,46.95,77570.9,3.1,0.00711,1e-05,0.73617]
[1777463314657,46.95,77570.85,3.1,0.00709,1e-05,0.73397]
[1777463319449,46.95,77564.91,3.1,0.00703,1e-05,0.72782]
[1777463319692,46.95,77558.48,3.1,0.00695,1e-05,0.72121]
[1777463320012,46.95,77558.48,3.1,0.00695,1e-05,0.72121]
[1777463320699,46.95,77556.21,3.1,0.00693,1e-05,0.71889]
[1777463322223,46.95,77554.4,3.1,0.00691,1e-05,0.71704]
[1777463322713,46.95,77553.68,3.1,0.0069,1e-05,0.71631]
[1777463327402,46.95,77555.46,3.1,0.00692,1e-05,0.71812]
[1777463327748,46.95,77554.83,3.1,0.00691,1e-05,0.71748]
[1777463332783,46.95,77557.84,3.1,0.00695,1e-05,0.72056]
[1777463337818,46.95,77559.23,3.1,0.00696,1e-05,0.72198]
[1777463342854,46.95,77560.27,3.1,0.00697,1e-05,0.72305]
[1777463349951,46.95,77561.25,3.1,0.00698,1e-05,0.72405]
[1777463350005,46.95,77561.5,3.1,0.00699,1e-05,0.72431]
[1777463355944,46.95,77562.55,3.1,0.007,1e-05,0.72539]
[1777463361336,46.95,77563.44,3.1,0.00701,1e-05,0.72631]
[1777463367195,46.95,77566.47,3.1,0.00704,1e-05,0.72943]
[1777463367297,46.95,77568.71,3.1,0.00707,1e-05,0.73175]
[1777463368735,46.95,77568.71,3.1,0.00707,1e-05,0.73175]
[1777463369394,46.95,77568.71,3.1,0.00707,1e-05,0.73175]
[1777463374704,46.95,77567.15,3.1,0.00703,1e-05,0.728]
[1777463375077,46.95,77566.73,3.1,0.00703,1e-05,0.72757]
[1777463375898,46.95,77566.73,3.1,0.00703,1e-05,0.72757]
[1777463376083,46.95,77566.83,3.1,0.00703,1e-05,0.72767]
[1777463379932,46.95,77566.92,3.1,0.00703,1e-05,0.72776]
[1777463380112,46.95,77566.98,3.1,0.00703,1e-05,0.72783]
[1777463381507,46.95,77566.98,3.1,0.00703,1e-05,0.72783]
[1777463381564,46.95,77566.92,3.1,0.00703,1e-05,0.72776]
[1777463387161,46.95,77566.76,3.1,0.00703,1e-05,0.7276]
[1777463390462,46.95,77565.11,3.1,0.00701,1e-05,0.7259]
[1777463390495,46.95,77564.3,3.1,0.007,1e-05,0.72506]
[1777463396226,46.95,77565.22,3.1,0.00701,1e-05,0.72601]
[1777463401619,46.95,77545.16,3.1,0.00679,1e-05,0.70559]
[1777463405288,46.95,77532.3,3.1,0.00665,1e-05,0.69275]
[1777463410324,46.95,77528.02,3.1,0.0066,1e-05,0.68852]
[1777463416367,46.95,77526.32,3.1,0.00659,1e-05,0.68685]
[1777463421760,46.95,77526.57,3.1,0.00659,1e-05,0.68709]
[1777463427444,46.95,77528.47,3.1,0.00661,1e-05,0.68896]
[1777463432479,46.95,77529.21,3.1,0.0066,1e-05,0.68764]
[1777463437513,46.95,77522.67,3.1,0.00653,1e-05,0.68123]
[1777463442549,46.95,77521.81,3.1,0.00652,1e-05,0.68039]
[1777463447584,46.95,77521.02,3.1,0.00651,1e-05,0.67962]
[1777463453626,46.95,77517.25,3.1,0.00647,1e-05,0.67595]
[1777463458661,46.95,77516.01,3.1,0.00646,1e-05,0.67474]
[1777463463698,46.95,77512.93,3.1,0.00643,1e-05,0.67176]
[1777463468731,46.95,77513.08,3.1,0.00643,1e-05,0.67191]
[1777463473767,46.95,77511.81,3.1,0.00642,1e-05,0.67068]
[1777463478802,46.95,77511.02,3.1,0.00641,1e-05,0.66992]
[1777463483842,46.95,77510.95,3.1,0.00641,1e-05,0.66985]
[1777463488872,46.95,77508.78,3.1,0.00638,1e-05,0.66776]
[1777463493907,46.95,77508.62,3.1,0.00636,1e-05,0.66561]
[1777463499949,46.95,77509.41,3.1,0.00637,1e-05,0.66636]
[1777463504983,46.95,77509.64,3.1,0.00637,1e-05,0.66659]
[1777463510020,46.95,77509.68,3.1,0.00637,1e-05,0.66662]
[1777463515054,46.95,77511.04,3.1,0.00639,1e-05,0.66793]
[1777463520089,46.95,77511.06,3.1,0.00639,1e-05,0.66795]
[1777463525126,46.95,77511.02,3.1,0.00639,1e-05,0.66791]
[1777463530162,46.95,77519.26,3.1,0.00647,1e-05,0.67588]
[1777463535197,46.95,77531.26,3.1,0.0066,1e-05,0.68762]
[1777463540233,46.95,77534.82,3.1,0.00664,1e-05,0.69113]
[1777463548291,46.95,77537.1,3.1,0.00666,1e-05,0.69339]
[1777463553325,46.95,77540.65,3.1,0.00668,1e-05,0.69485]
[1777463559367,46.95,77541.6,3.1,0.00669,1e-05,0.6958]
[1777463565410,46.95,77543.72,3.1,0.00671,1e-05,0.69791]
[1777463570444,46.95,77544.39,3.1,0.00672,1e-05,0.69858]
[1777463575479,46.95,77544.7,3.1,0.00672,1e-05,0.69889]
[1777463581522,46.95,77545.71,3.1,0.00674,1e-05,0.6999]
[1777463586556,46.95,77549.02,3.1,0.00677,1e-05,0.70322]
[1777463592957,46.95,77549.91,3.1,0.00678,1e-05,0.70411]
[1777463598641,46.95,77552.36,3.1,0.00681,1e-05,0.70658]
[1777463603677,46.95,77547.87,3.1,0.00676,1e-05,0.70206]
[1777463608711,46.95,77547.07,3.1,0.00675,1e-05,0.70126]
[1777463613755,46.95,77548.78,3.1,0.00675,1e-05,0.7009]
[1777463614754,46.95,77568.04,3.1,0.00696,1e-05,0.72041]
[1777463620795,46.95,77577.13,3.1,0.00706,1e-05,0.72978]
[1777463625830,46.95,77577.83,3.1,0.00707,1e-05,0.7305]
[1777463630391,46.95,77577.74,3.1,0.00707,1e-05,0.73041]
[1777463630864,46.95,77577.98,3.1,0.00707,1e-05,0.73066]
[1777463631216,46.95,77577.98,3.1,0.00707,1e-05,0.73066]
[1777463631872,46.95,77578.16,3.1,0.00707,1e-05,0.73084]
[1777463636908,46.95,77589.88,3.1,0.00721,1e-05,0.74308]
[1777463641946,46.95,77594.96,3.1,0.00726,1e-05,0.74844]
[1777463646976,46.95,77591.68,3.1,0.00723,1e-05,0.74498]
[1777463652011,46.95,77585.3,3.1,0.00715,1e-05,0.73828]
[1777463657054,46.95,77578.57,3.1,0.00708,1e-05,0.73127]
[1777463662093,46.95,77578.51,3.1,0.00708,1e-05,0.73121]
[1777463667124,46.95,77579.22,3.1,0.00709,1e-05,0.73195]
[1777463672159,46.95,77578.18,3.1,0.00705,1e-05,0.72872]
[1777463677195,46.95,77576.29,3.1,0.00703,1e-05,0.72677]
[1777463682229,46.95,77571.95,3.1,0.00698,1e-05,0.7223]
[1777463687264,46.95,77561.03,3.1,0.00686,1e-05,0.71115]
[1777463692299,46.95,77559.08,3.1,0.00684,1e-05,0.70918]
[1777463697333,46.95,77559.0,3.1,0.00684,1e-05,0.7091]
[1777463702371,46.95,77555.29,3.1,0.0068,1e-05,0.70535]
[1777463707403,46.95,77548.83,3.1,0.00673,1e-05,0.69887]
[1777463712438,46.95,77552.24,3.1,0.00677,1e-05,0.70228]
[1777463717474,46.95,77554.83,3.1,0.00679,1e-05,0.70489]
[1777463722509,46.95,77555.83,3.1,0.00681,1e-05,0.70589]
[1777463727544,46.95,77557.59,3.1,0.00683,1e-05,0.70767]
[1777463731221,46.95,77558.65,3.1,0.00684,1e-05,0.70874]
[1777463731573,46.95,77558.83,3.1,0.00682,1e-05,0.70683]
[1777463736607,46.95,77560.65,3.1,0.00684,1e-05,0.70866]
[1777463742649,46.95,77561.8,3.1,0.00685,1e-05,0.70983]
[1777463747685,46.95,77563.52,3.1,0.00687,1e-05,0.71157]
[1777463752718,46.95,77562.59,3.1,0.00686,1e-05,0.71063]
[1777463759768,46.95,77561.7,3.1,0.00685,1e-05,0.70973]
[1777463764803,46.95,77560.93,3.1,0.00684,1e-05,0.70895]
[1777463769838,46.95,77563.58,3.1,0.00687,1e-05,0.71163]
[1777463774873,46.95,77571.73,3.1,0.00696,1e-05,0.71995]
[1777463779908,46.95,77577.82,3.1,0.00703,1e-05,0.72621]
[1777463784947,46.95,77568.86,3.1,0.00693,1e-05,0.71701]
[1777463789978,46.95,77568.81,3.1,0.00693,1e-05,0.71696]
[1777463795014,46.95,77569.47,3.1,0.00692,1e-05,0.71552]
[1777463800049,46.95,77568.81,3.1,0.00691,1e-05,0.71484]
[1777463805084,46.95,77571.33,3.1,0.00694,1e-05,0.71742]
[1777463810119,46.95,77570.57,3.1,0.00693,1e-05,0.71664]
[1777463815154,46.95,77570.23,3.1,0.00692,1e-05,0.71629]
[1777463820190,46.95,77570.63,3.1,0.00693,1e-05,0.7167]
[1777463825225,46.95,77568.99,3.1,0.00691,1e-05,0.71503]
[1777463831265,46.95,77567.08,3.1,0.00689,1e-05,0.71308]
[1777463836300,46.95,77565.83,3.1,0.00688,1e-05,0.71181]
[1777463841335,46.95,77564.57,3.1,0.00686,1e-05,0.71053]
[1777463846373,46.95,77563.53,3.1,0.00685,1e-05,0.70948]
[1777463851407,46.95,77559.24,3.1,0.00678,1e-05,0.70305]
[1777463856443,46.95,77556.91,3.1,0.00676,1e-05,0.70071]
[1777463861478,46.95,77561.3,3.1,0.00681,1e-05,0.70513]
[1777463867521,46.95,77561.37,3.1,0.00681,1e-05,0.7052]
[1777463872556,46.95,77561.88,3.1,0.00681,1e-05,0.70571]
[1777463877590,46.95,77561.43,3.1,0.00681,1e-05,0.70526]
[1777463882627,46.95,77561.76,3.1,0.00681,1e-05,0.70559]
[1777463887662,46.95,77561.64,3.1,0.00681,1e-05,0.70547]
[1777463895102,46.95,77562.25,3.1,0.00682,1e-05,0.70608]
[1777463900754,46.95,77562.95,3.1,0.00682,1e-05,0.70679]
[1777463905788,46.95,77563.27,3.1,0.00683,1e-05,0.70711]
[1777463910825,46.95,77566.25,3.1,0.00686,1e-05,0.71013]
[1777463915860,46.95,77569.64,3.1,0.00688,1e-05,0.71146]
[1777463920896,46.95,77568.32,3.1,0.00686,1e-05,0.71012]
[1777463925931,46.95,77567.16,3.1,0.00685,1e-05,0.70895]
[1777463930969,46.95,77565.75,3.1,0.00684,1e-05,0.70752]
[1777463936004,46.95,77564.98,3.1,0.00683,1e-05,0.70674]
[1777463941038,46.95,77564.5,3.1,0.00682,1e-05,0.70626]
[1777463946076,46.95,77558.02,3.1,0.00675,1e-05,0.69974]
[1777463952116,46.95,77558.4,3.1,0.00676,1e-05,0.70012]
[1777463957151,46.95,77559.51,3.1,0.00677,1e-05,0.70123]
[1777463962186,46.95,77564.0,3.1,0.00682,1e-05,0.70575]
[1777463967221,46.95,77564.27,3.1,0.00682,1e-05,0.70603]
[1777463972259,46.95,77565.67,3.1,0.00681,1e-05,0.70534]
[1777463977293,46.95,77566.15,3.1,0.00682,1e-05,0.70582]
[1777463982329,46.95,77566.71,3.1,0.00683,1e-05,0.70639]
[1777463987364,46.95,77565.97,3.1,0.00682,1e-05,0.70564]
[1777463993406,46.95,77566.09,3.1,0.00682,1e-05,0.70576]
[1777463998441,46.95,77567.22,3.1,0.00683,1e-05,0.70691]
[1777464003478,46.95,77563.16,3.1,0.00679,1e-05,0.70281]
[1777464008513,46.95,77572.5,3.1,0.00689,1e-05,0.71226]
[1777464013545,46.95,77570.8,3.1,0.00687,1e-05,0.71053]
[1777464018580,46.95,77571.39,3.1,0.00688,1e-05,0.71113]
[1777464023616,46.95,77570.18,3.1,0.00686,1e-05,0.7099]
[1777464028650,46.95,77567.16,3.1,0.00683,1e-05,0.70684]
[1777464033686,46.95,77566.99,3.1,0.00681,1e-05,0.70457]
[1777464038720,46.95,77565.17,3.1,0.00679,1e-05,0.70274]
[1777464041742,46.95,77555.63,3.1,0.00669,1e-05,0.69319]
[1777464046776,46.95,77556.56,3.1,0.0067,1e-05,0.69412]
[1777464051812,46.95,77556.32,3.1,0.00669,1e-05,0.69388]
[1777464056848,46.95,77555.32,3.1,0.00668,1e-05,0.69289]
[1777464061885,46.95,77558.97,3.1,0.00672,1e-05,0.69652]
[1777464064904,46.95,77569.17,3.1,0.00683,1e-05,0.70677]
[1777464069938,46.95,77570.55,3.1,0.00685,1e-05,0.70817]
[1777464074974,46.95,77570.34,3.1,0.00685,1e-05,0.70796]
[1777464080013,46.95,77566.47,3.1,0.0068,1e-05,0.70405]
[1777464085044,46.95,77565.83,3.1,0.0068,1e-05,0.7034]
[1777464090079,46.95,77563.85,3.1,0.00678,1e-05,0.70141]
[1777464095114,46.95,77562.72,3.1,0.00674,1e-05,0.69819]
[1777464100149,46.95,77564.91,3.1,0.00677,1e-05,0.70039]
[1777464106586,46.95,77566.63,3.1,0.00679,1e-05,0.70211]
[1777464112270,46.95,77567.19,3.1,0.00679,1e-05,0.70268]
[1777464117306,46.95,77567.08,3.1,0.00679,1e-05,0.70257]
[1777464122341,46.95,77562.5,3.1,0.00674,1e-05,0.69797]
[1777464127375,46.95,77558.02,3.1,0.00669,1e-05,0.6935]
[1777464132410,46.95,77544.31,3.1,0.00655,1e-05,0.67996]
[1777464137445,46.95,77539.57,3.1,0.0065,1e-05,0.67533]
[1777464142480,46.95,77537.57,3.1,0.00648,1e-05,0.67339]
[1777464147515,46.95,77533.88,3.1,0.00644,1e-05,0.66981]
[1777464152550,46.95,77531.58,3.1,0.00639,1e-05,0.66557]
[1777464153560,46.95,77522.06,3.1,0.0063,1e-05,0.65646]
[1777464158592,46.95,77514.06,3.1,0.00621,1e-05,0.64888]
[1777464160607,46.95,77502.38,3.1,0.0061,1e-05,0.63796]
[1777464165648,46.95,77503.67,3.1,0.00611,1e-05,0.63915]
[1777464170683,46.95,77503.83,3.1,0.00611,1e-05,0.6393]
[1777464175713,46.95,77492.47,3.1,0.006,1e-05,0.6288]
[1777464180748,46.95,77494.63,3.1,0.00602,1e-05,0.63079]
[1777464183768,46.95,77506.06,3.1,0.00613,1e-05,0.64138]
[1777464188804,46.95,77507.73,3.1,0.00615,1e-05,0.64294]
[1777464193839,46.95,77503.27,3.1,0.00611,1e-05,0.63878]
[1777464198874,46.95,77496.84,3.1,0.00604,1e-05,0.63283]
[1777464203909,46.95,77491.17,3.1,0.00599,1e-05,0.62761]
[1777464208944,46.95,77497.56,3.1,0.00605,1e-05,0.63349]
[1777464213978,46.95,77491.71,3.1,0.00597,1e-05,0.62617]
[1777464219014,46.95,77490.11,3.1,0.00596,1e-05,0.62471]
[1777464224048,46.95,77493.62,3.1,0.00599,1e-05,0.62792]
[1777464229084,46.95,77495.54,3.1,0.00601,1e-05,0.62969]
[1777464234120,46.95,77495.02,3.1,0.00601,1e-05,0.62921]
[1777464239155,46.95,77493.29,3.1,0.00599,1e-05,0.62762]
[1777464244196,46.95,77489.42,3.1,0.00595,1e-05,0.62408]
[1777464249228,46.95,77489.0,3.1,0.00595,1e-05,0.6237]
[1777464254263,46.95,77490.1,3.1,0.00596,1e-05,0.6247]
[1777464259298,46.95,77488.23,3.1,0.00594,1e-05,0.623]
[1777464261312,46.95,77477.02,3.1,0.00583,1e-05,0.61285]
[1777464266347,46.95,77479.06,3.1,0.00585,1e-05,0.61469]
[1777464271383,46.95,77469.11,3.1,0.00574,1e-05,0.6039]
[1777464276429,46.95,77462.46,3.1,0.00568,1e-05,0.59802]
[1777464281455,46.95,77461.01,3.1,0.00566,1e-05,0.59674]
[1777464286489,46.95,77462.53,3.1,0.00568,1e-05,0.59808]
[1777464290535,46.95,77448.91,3.1,0.00555,1e-05,0.58618]
[1777464295573,46.95,77445.17,3.1,0.00552,1e-05,0.58295]
[1777464300605,46.95,77446.36,3.1,0.00553,1e-05,0.58398]
[1777464305642,46.95,77454.23,3.1,0.0056,1e-05,0.59081]
[1777464310676,46.95,77453.38,3.1,0.00559,1e-05,0.59006]
[1777464314704,46.95,77442.6,3.1,0.0055,1e-05,0.58074]
[1777464319741,46.95,77442.39,3.1,0.00549,1e-05,0.58056]
[1777464324775,46.95,77453.16,3.1,0.00559,1e-05,0.58987]
[1777464329809,46.95,77459.39,3.1,0.00565,1e-05,0.59532]
[1777464334849,46.95,77460.31,3.1,0.00564,1e-05,0.59426]
[1777464339891,46.95,77457.54,3.1,0.00561,1e-05,0.59184]
[1777464344925,46.95,77456.84,3.1,0.00561,1e-05,0.59123]
[1777464349961,46.95,77459.43,3.1,0.00563,1e-05,0.59349]
[1777464354994,46.95,77456.89,3.1,0.00561,1e-05,0.59127]
[1777464360067,46.95,77456.01,3.1,0.0056,1e-05,0.59051]
[1777464365096,46.95,77458.67,3.1,0.00563,1e-05,0.59283]
[1777464370131,46.95,77461.84,3.1,0.00565,1e-05,0.59561]
[1777464375166,46.95,77459.71,3.1,0.00564,1e-05,0.59374]
[1777464381207,46.95,77459.04,3.1,0.00563,1e-05,0.59315]
[1777464386242,46.95,77459.27,3.1,0.00563,1e-05,0.59335]
[1777464391280,46.95,77458.34,3.1,0.00561,1e-05,0.59068]
[1777464395307,46.95,77468.84,3.1,0.0057,1e-05,0.5999]
[1777464400342,46.95,77473.51,3.1,0.00575,1e-05,0.60404]
[1777464405377,46.95,77475.39,3.1,0.00576,1e-05,0.60571]
[1777464410411,46.95,77479.84,3.1,0.00581,1e-05,0.60969]
[1777464415447,46.95,77480.28,3.1,0.00581,1e-05,0.61008]
[1777464420482,46.95,77482.8,3.1,0.00584,1e-05,0.61234]
[1777464425518,46.95,77472.91,3.1,0.00574,1e-05,0.60351]
[1777464430553,46.95,77464.66,3.1,0.00566,1e-05,0.59622]
[1777464435590,46.95,77460.6,3.1,0.00563,1e-05,0.59266]
[1777464440625,46.95,77456.99,3.1,0.00559,1e-05,0.58951]
[1777464445659,46.95,77459.7,3.1,0.00562,1e-05,0.59187]
[1777464449994,46.95,77446.96,3.1,0.0055,1e-05,0.58083]
[1777464455729,46.95,77445.16,3.1,0.00547,1e-05,0.57746]
[1777464460766,46.95,77438.94,3.1,0.00541,1e-05,0.57215]
[1777464465798,46.95,77443.25,3.1,0.00545,1e-05,0.57582]
[1777464470833,46.95,77442.25,3.1,0.00544,1e-05,0.57497]
[1777464475869,46.95,77447.39,3.1,0.00549,1e-05,0.57937]
[1777464480910,46.95,77450.0,3.1,0.00551,1e-05,0.58161]
[1777464485939,46.95,77449.62,3.1,0.00551,1e-05,0.58128]
[1777464490974,46.95,77446.24,3.1,0.00548,1e-05,0.57838]
[1777464496009,46.95,77448.14,3.1,0.00549,1e-05,0.58001]
[1777464501044,46.95,77447.85,3.1,0.00549,1e-05,0.57976]
[1777464506079,46.95,77448.65,3.1,0.0055,1e-05,0.58045]
[1777464510423,46.95,77460.53,3.1,0.00561,1e-05,0.59074]
[1777464516149,46.95,77459.74,3.1,0.00558,1e-05,0.5882]
[1777464521183,46.95,77453.33,3.1,0.00553,1e-05,0.58265]
[1777464526219,46.95,77452.72,3.1,0.00552,1e-05,0.58212]
[1777464531254,46.95,77456.41,3.1,0.00555,1e-05,0.58531]
[1777464536289,46.95,77456.24,3.1,0.00555,1e-05,0.58516]
[1777464541323,46.95,77456.05,3.1,0.00555,1e-05,0.585]
[1777464546359,46.95,77456.04,3.1,0.00555,1e-05,0.58499]
[1777464551393,46.95,77456.16,3.1,0.00555,1e-05,0.58509]
[1777464556429,46.95,77455.45,3.1,0.00554,1e-05,0.58448]
[1777464561464,46.95,77453.25,3.1,0.00552,1e-05,0.58258]
[1777464562797,46.95,77453.25,3.1,0.00552,1e-05,0.58258]
[1777464562826,46.95,77451.57,3.1,0.00551,1e-05,0.58113]
[1777464568513,46.95,77451.54,3.1,0.00551,1e-05,0.5811]
[1777464573548,46.95,77453.36,3.1,0.00551,1e-05,0.58084]
[1777464578584,46.95,77451.42,3.1,0.00549,1e-05,0.57917]
[1777464580915,46.95,77434.09,3.1,0.00534,1e-05,0.56444]
[1777464586639,46.95,77438.71,3.1,0.00538,1e-05,0.56834]
[1777464591674,46.95,77437.36,3.1,0.00536,1e-05,0.5672]
[1777464596709,46.95,77441.73,3.1,0.0054,1e-05,0.5709]
[1777464601056,46.95,77431.15,3.1,0.00531,1e-05,0.56198]
[1777464606599,46.95,77429.6,3.1,0.0053,1e-05,0.56068]
[1777464610182,46.95,77431.33,3.1,0.00531,1e-05,0.56213]
[1777464610741,46.95,77431.33,3.1,0.00531,1e-05,0.56213]
[1777464617418,46.95,77435.36,3.1,0.00535,1e-05,0.56551]
[1777464617865,46.95,77435.54,3.1,0.00535,1e-05,0.56566]
[1777464619711,46.95,77435.95,3.1,0.00535,1e-05,0.56601]
[1777464619879,46.95,77434.77,3.1,0.00534,1e-05,0.56502]
[1777464625922,46.95,77435.18,3.1,0.00534,1e-05,0.56536]
[1777464630956,46.95,77434.98,3.1,0.00534,1e-05,0.56519]
[1777464635990,46.95,77435.07,3.1,0.00533,1e-05,0.56347]
[1777464641029,46.95,77443.14,3.1,0.0054,1e-05,0.57028]
[1777464646064,46.95,77442.95,3.1,0.0054,1e-05,0.57012]
[1777464651098,46.95,77434.85,3.1,0.00533,1e-05,0.56329]
[1777464656131,46.95,77434.62,3.1,0.00532,1e-05,0.56309]
[1777464660232,46.95,77434.46,3.1,0.00532,1e-05,0.56296]
[1777464661220,46.95,77434.46,3.1,0.00532,1e-05,0.56296]
[1777464661166,46.95,77434.7,3.1,0.00532,1e-05,0.56316]
[1777464662173,46.95,77434.01,3.1,0.00532,1e-05,0.56258]
[1777464667212,46.95,77433.63,3.1,0.00531,1e-05,0.56226]
[1777464674261,46.95,77434.52,3.1,0.00532,1e-05,0.56301]
[1777464679297,46.95,77434.05,3.1,0.00532,1e-05,0.56262]
[1777464684331,46.95,77430.12,3.1,0.00528,1e-05,0.55933]
[1777464689437,46.95,77424.95,3.1,0.00524,1e-05,0.55503]
[1777464690118,46.95,77424.95,3.1,0.00524,1e-05,0.55503]
[1777464695439,46.95,77419.54,3.1,0.00518,1e-05,0.5488]
[1777464695514,46.95,77423.1,3.1,0.00521,1e-05,0.55173]
[1777464696823,46.95,77423.1,3.1,0.00521,1e-05,0.55173]
[1777464697141,46.95,77423.1,3.1,0.00521,1e-05,0.55173]
[1777464699953,46.95,77421.13,3.1,0.00519,1e-05,0.5501]
[1777464700055,46.95,77421.9,3.1,0.0052,1e-05,0.55074]
[1777464705479,46.95,77421.43,3.1,0.00519,1e-05,0.55035]
[1777464709507,46.95,77432.35,3.1,0.00529,1e-05,0.5594]
[1777464714541,46.95,77434.33,3.1,0.0053,1e-05,0.56106]
[1777464719577,46.95,77434.33,3.1,0.0053,1e-05,0.56106]
[1777464724612,46.95,77430.97,3.1,0.00527,1e-05,0.55825]
[1777464729647,46.95,77430.69,3.1,0.00527,1e-05,0.55802]
[1777464734682,46.95,77430.22,3.1,0.00527,1e-05,0.55763]
[1777464740724,46.95,77430.7,3.1,0.00527,1e-05,0.55803]
[1777464746765,46.95,77431.01,3.1,0.00528,1e-05,0.55829]
[1777464752111,46.95,77432.28,3.1,0.00527,1e-05,0.55756]
[1777464757842,46.95,77433.63,3.1,0.00528,1e-05,0.55868]
[1777464762181,46.95,77444.81,3.1,0.00538,1e-05,0.56807]
[1777464767913,46.95,77447.76,3.1,0.00541,1e-05,0.57057]
[1777464772949,46.95,77450.27,3.1,0.00543,1e-05,0.57271]
[1777464777984,46.95,77451.42,3.1,0.00544,1e-05,0.57369]
[1777464783020,46.95,77452.92,3.1,0.00545,1e-05,0.57497]
[1777464788053,46.95,77456.07,3.1,0.00548,1e-05,0.57766]
[1777464793089,46.95,77462.57,3.1,0.00554,1e-05,0.58326]
[1777464798125,46.95,77460.17,3.1,0.00552,1e-05,0.58119]
[1777464803160,46.95,77462.42,3.1,0.00554,1e-05,0.58313]
[1777464808195,46.95,77465.83,3.1,0.00557,1e-05,0.58609]
[1777464812223,46.95,77458.76,3.1,0.00549,1e-05,0.57814]
[1777464817258,46.95,77455.14,3.1,0.00546,1e-05,0.57504]
[1777464822293,46.95,77453.95,3.1,0.00545,1e-05,0.57402]
[1777464827328,46.95,77450.86,3.1,0.00542,1e-05,0.57139]
[1777464832368,46.95,77449.51,3.1,0.00541,1e-05,0.57024]
[1777464837398,46.95,77447.81,3.1,0.00539,1e-05,0.5688]
[1777464842431,46.95,77446.8,3.1,0.00538,1e-05,0.56795]
[1777464846462,46.95,77430.85,3.1,0.00524,1e-05,0.55459]
[1777464847915,46.95,77417.4,3.1,0.00512,1e-05,0.54353]
[1777464853513,46.95,77409.12,3.1,0.00505,1e-05,0.53682]
[1777464858023,46.95,77399.08,3.1,0.00497,1e-05,0.52877]
[1777464863586,46.95,77401.75,3.1,0.00499,1e-05,0.5309]
[1777464865600,46.95,77388.37,3.1,0.00488,1e-05,0.5203]
[1777464868623,46.95,77376.41,3.1,0.00478,1e-05,0.51097]
[1777464873656,46.95,77386.78,3.1,0.00485,1e-05,0.51736]
[1777464874961,46.95,77372.96,3.1,0.00474,1e-05,0.50664]
[1777464880705,46.95,77361.25,3.1,0.00465,1e-05,0.49771]
[1777464883395,46.95,77362.91,3.1,0.00466,1e-05,0.49897]
[1777464883739,46.95,77361.58,3.1,0.00465,1e-05,0.49796]
[1777464884528,46.95,77361.58,3.1,0.00465,1e-05,0.49796]
[1777464884739,46.95,77346.5,3.1,0.00453,1e-05,0.48665]
[1777464889771,46.95,77341.33,3.1,0.00449,1e-05,0.48282]
[1777464894806,46.95,77337.86,3.1,0.00447,1e-05,0.48027]
[1777464899001,46.95,77338.66,3.1,0.00447,1e-05,0.48085]
[1777464899162,46.95,77338.94,3.1,0.00448,1e-05,0.48106]
[1777464900856,46.95,77298.14,3.1,0.00418,1e-05,0.45183]
[1777464901907,46.95,77273.04,3.1,0.004,1e-05,0.43461]
[1777464906911,46.95,77291.19,3.1,0.00413,1e-05,0.44701]
[1777464911940,46.95,77302.28,3.1,0.0042,1e-05,0.45473]
[1777464914870,46.95,77310.35,3.1,0.00426,1e-05,0.46042]
[1777464914965,46.95,77312.83,3.1,0.00428,1e-05,0.46218]
[1777464919997,46.95,77322.0,3.1,0.00435,1e-05,0.46874]
[1777464925038,46.95,77332.6,3.1,0.00443,1e-05,0.47642]
[1777464928054,46.95,77341.49,3.1,0.0045,1e-05,0.48294]
[1777464932082,46.95,77352.92,3.1,0.00457,1e-05,0.48981]
[1777464934653,46.95,77361.39,3.1,0.00463,1e-05,0.49617]
[1777464935112,46.95,77365.72,3.1,0.00467,1e-05,0.49945]
[1777464940142,46.95,77364.88,3.1,0.00466,1e-05,0.49881]
[1777464944929,46.95,77358.0,3.1,0.00461,1e-05,0.49362]
[1777464945175,46.95,77357.9,3.1,0.00461,1e-05,0.49354]
[1777464949203,46.95,77344.54,3.1,0.0045,1e-05,0.48358]
[1777464954239,46.95,77347.23,3.1,0.00452,1e-05,0.48557]
[1777464957260,46.95,77359.83,3.1,0.00462,1e-05,0.495]
[1777464960250,46.95,77362.26,3.1,0.00464,1e-05,0.49683]
[1777464960324,46.95,77361.3,3.1,0.00463,1e-05,0.4961]
[1777464966325,46.95,77357.42,3.1,0.0046,1e-05,0.49318]
[1777464971361,46.95,77350.2,3.1,0.00455,1e-05,0.48778]
[1777464976410,46.95,77342.78,3.1,0.00449,1e-05,0.48228]
[1777464978422,46.95,77330.65,3.1,0.0044,1e-05,0.47341]
[1777464980290,46.95,77329.08,3.1,0.00439,1e-05,0.47227]
[1777464980437,46.95,77328.69,3.1,0.00438,1e-05,0.47199]
[1777464982451,46.95,77317.59,3.1,0.0043,1e-05,0.46401]
[1777464987487,46.95,77312.51,3.1,0.00426,1e-05,0.4604]
[1777464992521,46.95,77317.77,3.1,0.00429,1e-05,0.46258]
[1777464994687,46.95,77319.01,3.1,0.0043,1e-05,0.46346]
[1777464995431,46.95,77319.01,3.1,0.0043,1e-05,0.46346]
[1777464996312,46.95,77318.58,3.1,0.0043,1e-05,0.46316]
[1777464996555,46.95,77319.43,3.1,0.0043,1e-05,0.46376]
[1777465000073,46.95,77322.06,3.1,0.00432,1e-05,0.46564]
[1777465000580,46.95,77321.59,3.1,0.00432,1e-05,0.46531]
[1777465005614,46.95,77326.68,3.1,0.00435,1e-05,0.46896]
[1777465010650,46.95,77324.35,3.1,0.00434,1e-05,0.46729]
[1777465015685,46.95,77318.59,3.1,0.0043,1e-05,0.46316]
[1777465017699,46.95,77308.48,3.1,0.00422,1e-05,0.45601]
[1777465021728,46.95,77299.03,3.1,0.00415,1e-05,0.4494]
[1777465026763,46.95,77300.64,3.1,0.00417,1e-05,0.45052]
[1777465030497,46.95,77303.27,3.1,0.00418,1e-05,0.45235]
[1777465030606,46.95,77307.25,3.1,0.00421,1e-05,0.45514]
[1777465031393,46.95,77307.25,3.1,0.00421,1e-05,0.45514]
[1777465031486,46.95,77327.49,3.1,0.00436,1e-05,0.46954]
[1777465031799,46.95,77327.49,3.1,0.00436,1e-05,0.46954]
[1777465036833,46.95,77329.28,3.1,0.00437,1e-05,0.47084]
[1777465040868,46.95,77320.3,3.1,0.00431,1e-05,0.46438]
[1777465045906,46.95,77321.26,3.1,0.00431,1e-05,0.46507]
[1777465051948,46.95,77321.77,3.1,0.0043,1e-05,0.46387]
[1777465056982,46.95,77321.61,3.1,0.0043,1e-05,0.46376]
[1777465062021,46.95,77326.51,3.1,0.00434,1e-05,0.46727]
[1777465067059,47.01,77328.18,3.1,0.00439,1e-05,0.47262]
[1777465072095,47.1,77329.37,3.1,0.00447,1e-05,0.47981]
[1777465077134,47.23,77327.54,3.1,0.00455,1e-05,0.48774]
[1777465082168,47.29,77320.29,3.1,0.00454,1e-05,0.48636]
[1777465087203,47.29,77323.99,3.1,0.00457,1e-05,0.4891]
[1777465092237,47.29,77326.01,3.1,0.00458,1e-05,0.4906]
[1777465097275,47.29,77328.63,3.1,0.0046,1e-05,0.49255]
[1777465102309,47.29,77323.46,3.1,0.00456,1e-05,0.48871]
[1777465106337,47.29,77311.37,3.1,0.00447,1e-05,0.47981]
[1777465111371,47.29,77319.01,3.1,0.00451,1e-05,0.4838]
[1777465116408,47.29,77314.24,3.1,0.00448,1e-05,0.48031]
[1777465121442,47.29,77313.59,3.1,0.00447,1e-05,0.47983]
[1777465123632,47.29,77313.57,3.1,0.00447,1e-05,0.47982]
[1777465124562,47.29,77317.85,3.1,0.00451,1e-05,0.48295]
[1777465125237,47.29,77320.23,3.1,0.00452,1e-05,0.4847]
[1777465125471,47.29,77320.25,3.1,0.00452,1e-05,0.48471]
[1777465130505,47.29,77319.9,3.1,0.00452,1e-05,0.48446]
[1777465135543,47.29,77313.88,3.1,0.00448,1e-05,0.48004]
[1777465140576,47.29,77311.07,3.1,0.00445,1e-05,0.478]
[1777465143598,47.29,77320.7,3.1,0.00453,1e-05,0.48505]
[1777465148632,47.29,77319.3,3.1,0.00452,1e-05,0.48402]
[1777465153666,47.29,77320.01,3.1,0.00452,1e-05,0.48454]
[1777465158702,47.29,77320.14,3.1,0.00452,1e-05,0.48463]
[1777465163736,47.29,77319.33,3.1,0.00452,1e-05,0.48404]
[1777465168773,47.29,77313.03,3.1,0.00447,1e-05,0.47942]
[1777465173807,47.29,77309.14,3.1,0.00443,1e-05,0.475]
[1777465178327,47.29,77294.36,3.1,0.00432,1e-05,0.4644]
[1777465183877,47.29,77289.47,3.1,0.00428,1e-05,0.46094]
[1777465185173,47.29,77278.55,3.1,0.0042,1e-05,0.45329]
[1777465189920,47.29,77266.52,3.1,0.00412,1e-05,0.44498]
[1777465195244,47.29,77265.55,3.1,0.00411,1e-05,0.44432]
[1777465201482,47.29,77266.75,3.1,0.00412,1e-05,0.44514]
[1777465204506,47.29,77246.48,3.1,0.00398,1e-05,0.43144]
[1777465210062,47.29,77254.97,3.1,0.00404,1e-05,0.43713]
[1777465215384,47.29,77249.91,3.1,0.004,1e-05,0.43373]
[1777465221139,47.29,77242.38,3.1,0.00395,1e-05,0.42871]
[1777465226430,47.29,77234.17,3.1,0.00389,1e-05,0.4233]
[1777465228558,47.29,77211.16,3.1,0.00374,1e-05,0.40849]
[1777465230233,47.29,77199.87,3.1,0.00367,1e-05,0.40146]
[1777465231239,47.29,77191.33,3.1,0.00361,1e-05,0.39474]
[1777465232254,47.29,77174.08,3.1,0.0035,1e-05,0.38419]
[1777465233243,47.32,77161.3,3.1,0.00344,1e-05,0.37831]
[1777465235601,47.36,77150.93,3.1,0.0034,1e-05,0.37428]
[1777465238284,47.42,77139.8,3.1,0.00337,1e-05,0.37134]
[1777465242688,47.51,77120.05,3.1,0.00331,1e-05,0.36481]
[1777465248397,47.65,77099.76,3.1,0.00327,1e-05,0.36116]
[1777465250406,47.7,77083.67,3.1,0.00321,1e-05,0.35515]
[1777465253429,47.79,77066.38,3.1,0.00316,1e-05,0.35034]
[1777465257229,47.88,77064.48,3.1,0.0032,1e-05,0.35419]
[1777465257456,47.9,77066.36,3.1,0.00323,1e-05,0.35677]
[1777465258040,47.9,77066.36,3.1,0.00323,1e-05,0.35677]
[1777465258464,47.9,77066.47,3.1,0.00323,1e-05,0.35683]
[1777465259471,47.9,77083.11,3.1,0.00332,1e-05,0.36626]
[1777465260482,47.92,77104.1,3.1,0.00346,1e-05,0.37956]
[1777465262504,47.95,77120.84,3.1,0.00358,1e-05,0.39142]
[1777465265822,47.99,77137.88,3.1,0.0037,1e-05,0.40374]
[1777465271562,48.01,77147.31,3.1,0.00377,1e-05,0.41092]
[1777465274583,48.01,77157.02,3.1,0.00384,1e-05,0.4172]
[1777465278612,48.01,77168.62,3.1,0.00392,1e-05,0.42478]
[1777465283648,48.01,77163.23,3.1,0.00388,1e-05,0.42139]
[1777465288689,48.01,77163.11,3.1,0.00388,1e-05,0.42146]
[1777465290696,48.01,77172.74,3.1,0.00395,1e-05,0.42777]
[1777465295735,48.02,77168.11,3.1,0.0039,1e-05,0.42338]
[1777465300768,48.02,77166.55,3.1,0.00389,1e-05,0.42252]
[1777465305806,48.02,77171.42,3.1,0.00393,1e-05,0.42581]
[1777465310838,48.02,77171.41,3.1,0.00393,1e-05,0.42592]
[1777465312380,48.02,77177.21,3.1,0.00397,1e-05,0.42975]
[1777465312855,48.02,77177.17,3.1,0.00397,1e-05,0.42972]
[1777465313495,48.02,77177.17,3.1,0.00397,1e-05,0.42972]
[1777465313868,48.02,77160.92,3.1,0.00386,1e-05,0.41923]
[1777465314866,48.02,77149.0,3.1,0.00378,1e-05,0.41164]
[1777465316389,48.03,77148.67,3.1,0.00378,1e-05,0.41153]
[1777465316881,48.03,77149.09,3.1,0.00379,1e-05,0.41185]
[1777465321915,48.03,77151.29,3.1,0.0038,1e-05,0.4135]
[1777465326952,48.08,77151.08,3.1,0.00383,1e-05,0.41647]
[1777465331987,48.14,77152.05,3.1,0.00387,1e-05,0.42055]
[1777465335009,48.15,77140.57,3.1,0.00381,1e-05,0.41418]
[1777465336322,48.16,77129.56,3.1,0.00375,1e-05,0.40783]
[1777465337838,48.16,77129.56,3.1,0.00375,1e-05,0.40783]
[1777465337881,48.17,77127.1,3.1,0.00374,1e-05,0.40689]
[1777465338762,48.17,77127.1,3.1,0.00374,1e-05,0.40689]
[1777465338810,48.18,77109.2,3.1,0.00363,1e-05,0.39644]
[1777465340857,48.18,77078.17,3.1,0.00344,1e-05,0.37799]
[1777465344599,48.21,77075.36,3.1,0.00344,1e-05,0.37769]
[1777465344661,48.21,77066.64,3.1,0.00339,1e-05,0.37274]
[1777465345570,48.21,77066.64,3.1,0.00339,1e-05,0.37274]
[1777465345627,48.21,77046.71,3.1,0.00328,1e-05,0.36136]
[1777465346406,48.21,77033.33,3.1,0.0032,1e-05,0.35389]
[1777465352242,48.32,77040.53,3.1,0.00329,1e-05,0.36266]
[1777465354730,48.37,77035.96,3.1,0.00329,1e-05,0.36285]
[1777465354797,48.39,77055.56,3.1,0.00342,1e-05,0.37541]
[1777465355739,48.39,77055.56,3.1,0.00342,1e-05,0.37541]
[1777465355813,48.39,77045.03,3.1,0.00336,1e-05,0.36934]
[1777465360134,48.48,77052.77,3.1,0.00346,1e-05,0.37901]
[1777465361038,48.48,77052.77,3.1,0.00346,1e-05,0.37901]
[1777465361220,48.5,77040.91,3.1,0.0034,1e-05,0.37327]
[1777465363021,48.5,77040.91,3.1,0.0034,1e-05,0.37327]
[1777465362239,48.5,77020.21,3.1,0.00328,1e-05,0.3615]
[1777465363071,48.5,77020.21,3.1,0.00328,1e-05,0.3615]
[1777465363237,48.5,76988.71,3.1,0.00311,1e-05,0.34436]
[1777465364245,48.54,76961.06,3.1,0.00299,1e-05,0.33182]
[1777465365211,48.54,76961.06,3.1,0.00299,1e-05,0.33182]
[1777465365262,48.54,76962.63,3.1,0.00299,1e-05,0.33264]
[1777465367633,48.66,76976.37,3.1,0.00313,1e-05,0.34592]
[1777465369323,48.69,77016.1,3.1,0.00337,1e-05,0.36974]
[1777465371311,48.74,77034.46,3.1,0.0035,1e-05,0.38332]
[1777465373704,48.79,77055.3,3.1,0.00366,1e-05,0.39862]
[1777465375875,48.8,77055.3,3.1,0.00366,1e-05,0.3994]
[1777465375957,48.82,77046.87,3.1,0.00362,1e-05,0.39512]
[1777465376620,48.82,77046.87,3.1,0.00362,1e-05,0.39512]
[1777465376678,48.82,77013.5,3.1,0.00342,1e-05,0.37549]
[1777465378429,48.82,76999.08,3.1,0.00334,1e-05,0.36753]
[1777465379431,48.83,77009.47,3.1,0.0034,1e-05,0.37357]
[1777465383471,48.83,77040.42,3.1,0.00359,1e-05,0.39217]
[1777465384475,48.83,77058.37,3.1,0.0037,1e-05,0.40308]
[1777465389513,48.84,77062.29,3.1,0.00373,1e-05,0.40584]
[1777465392535,48.84,77076.17,3.1,0.00382,1e-05,0.41461]
[1777465393542,48.84,77095.35,3.1,0.00394,1e-05,0.42679]
[1777465394549,48.85,77105.88,3.1,0.00401,1e-05,0.43368]
[1777465399584,48.85,77107.59,3.1,0.00403,1e-05,0.43485]
[1777465404620,48.85,77099.77,3.1,0.00398,1e-05,0.42984]
[1777465406845,48.85,77083.08,3.1,0.00387,1e-05,0.41925]
[1777465412680,48.85,77097.14,3.1,0.00395,1e-05,0.42694]
[1777465417720,48.85,77101.22,3.1,0.00398,1e-05,0.42966]
[1777465422754,48.85,77106.55,3.1,0.00401,1e-05,0.43321]
[1777465426993,48.86,77092.02,3.1,0.00392,1e-05,0.42391]
[1777465432822,48.86,77090.53,3.1,0.00391,1e-05,0.42318]
[1777465437859,48.86,77082.22,3.1,0.00386,1e-05,0.41812]
[1777465442893,48.87,77082.49,3.1,0.00386,1e-05,0.41853]
[1777465444913,48.87,77067.34,3.1,0.00377,1e-05,0.40915]
[1777465445914,48.87,77056.9,3.1,0.0037,1e-05,0.40279]
[1777465449943,48.87,77069.64,3.1,0.00378,1e-05,0.41094]
[1777465454977,48.88,77078.7,3.1,0.00384,1e-05,0.41687]
[1777465460019,48.88,77083.88,3.1,0.00388,1e-05,0.42038]
[1777465464049,48.88,77094.26,3.1,0.00395,1e-05,0.42715]
[1777465469085,48.89,77091.67,3.1,0.00393,1e-05,0.42561]
[1777465474120,48.89,77091.29,3.1,0.00392,1e-05,0.42405]
[1777465479155,48.89,77096.68,3.1,0.00396,1e-05,0.42761]
[1777465484190,48.89,77104.87,3.1,0.00401,1e-05,0.43299]
[1777465487417,48.89,77092.01,3.1,0.00393,1e-05,0.42479]
[1777465493252,48.9,77091.23,3.1,0.00392,1e-05,0.42444]
[1777465497488,48.9,77102.18,3.1,0.004,1e-05,0.43159]
[1777465503326,48.9,77097.33,3.1,0.00397,1e-05,0.42853]
[1777465506348,48.9,77107.64,3.1,0.00403,1e-05,0.43526]
[1777465512014,48.9,77114.59,3.1,0.00408,1e-05,0.43983]
[1777465518192,48.9,77127.49,3.1,0.00417,1e-05,0.44839]
[1777465523477,48.9,77121.89,3.1,0.00413,1e-05,0.44466]
[1777465528512,48.9,77122.58,3.1,0.00414,1e-05,0.44512]
[1777465533550,48.9,77123.41,3.1,0.00413,1e-05,0.44415]
[1777465534554,48.9,77111.58,3.1,0.00405,1e-05,0.43636]
[1777465535561,48.9,77099.77,3.1,0.00397,1e-05,0.42872]
[1777465536567,48.9,77087.31,3.1,0.00389,1e-05,0.42079]
[1777465541614,48.9,77080.11,3.1,0.00384,1e-05,0.41645]
[1777465546638,48.91,77078.01,3.1,0.00383,1e-05,0.41539]
[1777465549158,48.91,77070.36,3.1,0.00378,1e-05,0.41067]
[1777465549955,48.91,77069.53,3.1,0.00378,1e-05,0.41022]
[1777465549974,48.91,77062.54,3.1,0.00374,1e-05,0.40597]
[1777465555701,48.93,77063.7,3.1,0.00375,1e-05,0.4077]
[1777465560737,48.93,77070.4,3.1,0.0038,1e-05,0.41216]
[1777465563757,48.94,77081.13,3.1,0.00387,1e-05,0.41901]
[1777465568797,48.94,77083.85,3.1,0.00389,1e-05,0.42088]
[1777465570691,48.94,77082.9,3.1,0.00388,1e-05,0.42032]
[1777465570808,48.94,77082.52,3.1,0.00388,1e-05,0.42011]
[1777465574604,48.94,77085.64,3.1,0.0039,1e-05,0.42219]
[1777465574835,48.94,77086.83,3.1,0.00391,1e-05,0.42298]
[1777465579872,48.94,77088.53,3.1,0.00392,1e-05,0.4242]
[1777465584909,48.95,77090.1,3.1,0.00393,1e-05,0.42533]
[1777465589944,48.95,77092.15,3.1,0.00395,1e-05,0.42675]
[1777465594979,48.95,77093.28,3.1,0.00394,1e-05,0.42609]
[1777465600017,48.95,77096.28,3.1,0.00397,1e-05,0.42811]
[1777465601690,48.95,77102.95,3.1,0.00401,1e-05,0.43244]
[1777465602038,48.95,77109.19,3.1,0.00405,1e-05,0.43651]
[1777465607073,48.95,77114.06,3.1,0.00408,1e-05,0.4397]
[1777465612107,48.95,77112.01,3.1,0.00407,1e-05,0.43836]
[1777465617142,48.95,77118.15,3.1,0.00411,1e-05,0.4424]
[1777465622176,48.95,77117.89,3.1,0.00411,1e-05,0.44223]
[1777465624114,48.95,77114.63,3.1,0.00409,1e-05,0.44008]
[1777465624192,48.95,77116.25,3.1,0.0041,1e-05,0.44114]
[1777465629227,49.12,77116.34,3.1,0.00421,1e-05,0.45193]
[1777465634261,49.2,77114.87,3.1,0.00425,1e-05,0.45602]
[1777465639295,49.23,77115.77,3.1,0.00428,1e-05,0.45847]
[1777465644335,49.25,77127.02,3.1,0.00438,1e-05,0.46801]
[1777465648364,49.28,77139.39,3.1,0.00448,1e-05,0.47813]
[1777465653399,49.3,77145.99,3.1,0.00454,1e-05,0.48307]
[1777465656421,49.32,77133.74,3.1,0.00446,1e-05,0.47559]
[1777465661456,49.35,77129.89,3.1,0.00445,1e-05,0.47479]
[1777465666722,49.37,77134.74,3.1,0.0045,1e-05,0.4797]
[1777465668698,49.39,77090.18,3.1,0.0042,1e-05,0.45032]
[1777465671172,49.41,77076.57,3.1,0.00412,1e-05,0.44241]
[1777465676560,49.44,77075.31,3.1,0.00413,1e-05,0.44338]
[1777465681596,49.46,77078.5,3.1,0.00417,1e-05,0.44728]
[1777465686631,49.49,77079.3,3.1,0.00419,1e-05,0.44962]
[1777465691034,49.52,77093.35,3.1,0.00431,1e-05,0.46087]
[1777465696701,49.55,77100.41,3.1,0.00438,1e-05,0.46791]
[1777465701736,49.58,77105.43,3.1,0.00444,1e-05,0.47324]
[1777465706771,49.61,77109.45,3.1,0.00449,1e-05,0.47792]
[1777465711806,49.64,77112.52,3.1,0.00451,1e-05,0.48035]
[1777465716842,49.67,77112.95,3.1,0.00454,1e-05,0.48256]
[1777465721878,49.7,77115.59,3.1,0.00458,1e-05,0.48633]
[1777465727921,49.73,77116.69,3.1,0.00461,1e-05,0.48941]
[1777465732955,49.76,77118.18,3.1,0.00464,1e-05,0.4924]
[1777465739189,49.79,77118.88,3.1,0.00467,1e-05,0.49523]
[1777465745038,49.83,77116.01,3.1,0.00467,1e-05,0.4955]
[1777465750075,49.86,77115.83,3.1,0.00469,1e-05,0.49732]
[1777465755109,49.89,77115.68,3.1,0.00471,1e-05,0.49916]
[1777465760144,49.92,77115.46,3.1,0.00473,1e-05,0.50095]
[1777465765180,49.94,77106.17,3.1,0.00468,1e-05,0.49622]
[1777465770214,49.97,77104.78,3.1,0.00469,1e-05,0.49717]
[1777465775249,50.0,77105.95,3.1,0.00471,1e-05,0.49829]
[1777465780283,50.03,77102.93,3.1,0.0047,1e-05,0.49807]
[1777465785320,50.06,77102.61,3.1,0.00472,1e-05,0.49979]
[1777465790355,50.09,77098.74,3.1,0.00471,1e-05,0.49896]
[1777465795390,50.12,77099.25,3.1,0.00474,1e-05,0.50128]
[1777465800425,50.2,77105.25,3.1,0.00484,1e-05,0.5111]
[1777465805461,50.28,77104.03,3.1,0.00489,1e-05,0.51574]
[1777465810509,50.31,77109.36,3.1,0.00495,1e-05,0.52167]
[1777465815540,50.33,77110.37,3.1,0.00498,1e-05,0.52443]
[1777465818554,50.35,77097.75,3.1,0.0049,1e-05,0.5163]
[1777465819561,50.36,77085.98,3.1,0.00481,1e-05,0.5081]
[1777465821575,50.47,77072.92,3.1,0.00479,1e-05,0.50646]
[1777465823589,50.59,77061.08,3.1,0.00479,1e-05,0.50571]
[1777465828625,50.82,77074.59,3.1,0.00506,1e-05,0.53181]
[1777465831647,50.89,77067.41,3.1,0.00504,1e-05,0.52953]
[1777465836680,50.92,77065.76,3.1,0.00505,1e-05,0.53033]
[1777465841715,50.95,77066.41,3.1,0.00508,1e-05,0.53284]
[1777465846754,50.98,77069.99,3.1,0.00513,1e-05,0.53755]
[1777465851784,51.01,77069.46,3.1,0.00515,1e-05,0.53919]
[1777465856821,51.04,77067.97,3.1,0.00516,1e-05,0.54012]
[1777465861860,51.07,77066.46,3.1,0.00517,1e-05,0.54102]
[1777465862862,51.07,77056.3,3.1,0.00509,1e-05,0.53381]
[1777465866890,51.09,77066.35,3.1,0.00519,1e-05,0.54299]
[1777465871925,51.12,77069.54,3.1,0.00523,1e-05,0.54747]
[1777465876960,51.16,77064.09,3.1,0.00522,1e-05,0.5458]
[1777465881995,51.19,77062.64,3.1,0.00523,1e-05,0.54675]
[1777465887030,51.22,77063.23,3.1,0.00525,1e-05,0.54927]
[1777465892065,51.25,77072.69,3.1,0.00534,1e-05,0.55679]
[1777465893073,51.25,77082.14,3.1,0.00542,1e-05,0.56454]
[1777465898107,51.28,77086.36,3.1,0.00548,1e-05,0.56995]
[1777465903143,51.31,77088.39,3.1,0.00552,1e-05,0.57367]
[1777465908178,51.34,77086.17,3.1,0.00552,1e-05,0.57405]
[1777465910382,51.35,77099.03,3.1,0.00564,1e-05,0.58514]
[1777465916234,51.49,77101.77,3.1,0.00578,1e-05,0.59766]
[1777465921274,51.52,77103.86,3.1,0.00582,1e-05,0.60149]
[1777465925297,51.54,77094.18,3.1,0.00575,1e-05,0.5953]
[1777465929330,51.56,77080.12,3.1,0.00565,1e-05,0.58569]
[1777465930525,51.57,77068.95,3.1,0.00556,1e-05,0.57724]
[1777465936379,51.6,77061.76,3.1,0.00553,1e-05,0.57413]
[1777465941414,51.63,77056.02,3.1,0.0055,1e-05,0.57174]
[1777465946449,51.66,77056.3,3.1,0.00553,1e-05,0.57408]
[1777465951485,51.69,77048.87,3.1,0.00547,1e-05,0.56854]
[1777465955512,51.72,77033.63,3.1,0.00536,1e-05,0.55845]
[1777465959544,51.74,77021.55,3.1,0.00528,1e-05,0.5509]
[1777465964577,51.77,77022.63,3.1,0.00531,1e-05,0.55378]
[1777465969612,51.8,77021.51,3.1,0.00532,1e-05,0.55499]
[1777465974647,51.83,77025.82,3.1,0.00538,1e-05,0.56036]
[1777465979716,51.86,77023.73,3.1,0.00539,1e-05,0.56084]
[1777465984750,51.89,77025.08,3.1,0.00542,1e-05,0.56396]
[1777465988777,51.91,77035.35,3.1,0.00552,1e-05,0.57361]
[1777465993812,51.94,77028.01,3.1,0.00549,1e-05,0.57]
[1777465998849,51.97,77027.54,3.1,0.00551,1e-05,0.57174]
[1777466003885,52.0,77022.73,3.1,0.00549,1e-05,0.5701]
[1777466008920,52.03,77019.54,3.1,0.00548,1e-05,0.56973]
[1777466011089,52.04,77007.42,3.1,0.00538,1e-05,0.55983]
[1777466015969,52.07,76998.12,3.1,0.00532,1e-05,0.55441]
[1777466021166,52.1,76994.97,3.1,0.00532,1e-05,0.5545]
[1777466026040,52.13,76981.2,3.1,0.00524,1e-05,0.54619]
[1777466031240,52.16,76967.95,3.1,0.00515,1e-05,0.53838]
[1777466037117,52.2,76961.9,3.1,0.00513,1e-05,0.53635]
[1777466039130,52.21,76971.38,3.1,0.00521,1e-05,0.54416]
[1777466043158,52.23,76949.9,3.1,0.00506,1e-05,0.52998]
[1777466047186,52.31,76959.48,3.1,0.00519,1e-05,0.54218]
[1777466052222,52.39,76968.02,3.1,0.00532,1e-05,0.55421]
[1777466057257,52.68,76972.28,3.1,0.00558,1e-05,0.57804]
[1777466061449,52.86,76984.68,3.1,0.00583,1e-05,0.60064]
[1777466065314,52.88,76972.96,3.1,0.00574,1e-05,0.59291]
[1777466070350,52.96,76974.47,3.1,0.00582,1e-05,0.59965]
[1777466075384,52.98,76975.83,3.1,0.00583,1e-05,0.60075]
[1777466080420,53.01,76976.83,3.1,0.00586,1e-05,0.6035]
[1777466085462,53.04,76978.49,3.1,0.0059,1e-05,0.60675]
[1777466090498,53.06,76980.45,3.1,0.00593,1e-05,0.61024]
[1777466095534,53.09,76983.29,3.1,0.00598,1e-05,0.61441]
[1777466100568,53.11,76988.88,3.1,0.00605,1e-05,0.62079]
[1777466105439,53.13,76995.85,3.1,0.00613,1e-05,0.62792]
[1777466105603,53.14,76993.98,3.1,0.00611,1e-05,0.62673]
[1777466110638,53.16,76997.99,3.1,0.00617,1e-05,0.63182]
[1777466115674,53.18,77004.81,3.1,0.00625,1e-05,0.63918]
[1777466118695,53.2,76992.51,3.1,0.00615,1e-05,0.62996]
[1777466123882,53.22,76986.7,3.1,0.00611,1e-05,0.62659]
[1777466132543,53.26,76994.54,3.1,0.0062,1e-05,0.63427]
[1777466138839,53.29,77005.12,3.1,0.00632,1e-05,0.6455]
[1777466143871,53.31,76996.07,3.1,0.00626,1e-05,0.63957]
[1777466148907,53.33,76995.72,3.1,0.00627,1e-05,0.64097]
[1777466152934,53.35,77006.18,3.1,0.00639,1e-05,0.65109]
[1777466154947,53.36,77023.01,3.1,0.00655,1e-05,0.66612]
[1777466158976,53.37,77034.35,3.1,0.00667,1e-05,0.67713]
[1777466164018,53.39,77034.98,3.1,0.00669,1e-05,0.67907]
[1777466169051,53.4,77037.64,3.1,0.00672,1e-05,0.68168]
[1777466172602,53.4,77037.51,3.1,0.00672,1e-05,0.68157]
[1777466172644,53.4,77037.4,3.1,0.00672,1e-05,0.68147]
[1777466174611,53.4,77037.26,3.1,0.00672,1e-05,0.68135]
[1777466174624,53.4,77033.45,3.1,0.00668,1e-05,0.67801]
[1777466177106,53.4,77021.85,3.1,0.00657,1e-05,0.66791]
[1777466181134,53.4,77012.44,3.1,0.00648,1e-05,0.66011]
[1777466186169,53.4,77007.15,3.1,0.00644,1e-05,0.65559]
[1777466189435,53.4,77004.46,3.1,0.00641,1e-05,0.65331]
[1777466189498,53.4,76999.6,3.1,0.00636,1e-05,0.64919]
[1777466191015,53.4,76999.6,3.1,0.00636,1e-05,0.64919]
[1777466191205,53.4,76997.82,3.1,0.00633,1e-05,0.64599]
[1777466196702,53.42,76995.1,3.1,0.00632,1e-05,0.64498]
[1777466196947,53.42,76995.46,3.1,0.00633,1e-05,0.6456]
[1777466202441,53.45,76997.08,3.1,0.00636,1e-05,0.64888]
[1777466208326,53.47,76992.75,3.1,0.00635,1e-05,0.64714]
[1777466213358,53.5,76992.2,3.1,0.00636,1e-05,0.64828]
[1777466218394,53.52,76991.05,3.1,0.00637,1e-05,0.64891]
[1777466223428,53.54,76990.12,3.1,0.00637,1e-05,0.64972]
[1777466226449,53.55,77001.82,3.1,0.00649,1e-05,0.66058]
[1777466230478,53.56,77010.9,3.1,0.00659,1e-05,0.66952]
[1777466235514,53.58,77023.17,3.1,0.00673,1e-05,0.68157]
[1777466240549,53.6,77023.98,3.1,0.00675,1e-05,0.68355]
[1777466242725,53.6,77014.33,3.1,0.00666,1e-05,0.67562]
[1777466248605,53.63,77011.74,3.1,0.00665,1e-05,0.67496]
[1777466253640,53.64,77013.59,3.1,0.00667,1e-05,0.67581]
[1777466258675,53.66,77016.79,3.1,0.00671,1e-05,0.67991]
[1777466263709,53.67,77024.9,3.1,0.0068,1e-05,0.68828]
[1777466268745,53.69,77026.5,3.1,0.00683,1e-05,0.69092]
[1777466272940,53.7,77037.94,3.1,0.00696,1e-05,0.70209]
[1777466278817,53.72,77038.45,3.1,0.00698,1e-05,0.70388]
[1777466283850,53.73,77036.93,3.1,0.00697,1e-05,0.70363]
[1777466288886,53.75,77032.2,3.1,0.00694,1e-05,0.70052]
[1777466293920,53.76,77030.45,3.1,0.00694,1e-05,0.70012]
[1777466298955,53.78,77031.18,3.1,0.00696,1e-05,0.70191]
[1777466303994,53.79,77026.93,3.1,0.00693,1e-05,0.69926]
[1777466309028,53.81,77026.76,3.1,0.00694,1e-05,0.70028]
[1777466314067,53.82,77027.0,3.1,0.00693,1e-05,0.69952]
[1777466319103,53.84,77022.82,3.1,0.00691,1e-05,0.69699]
[1777466324141,53.85,77028.01,3.1,0.00697,1e-05,0.70282]
[1777466329173,53.86,77034.55,3.1,0.00705,1e-05,0.70985]
[1777466331187,53.87,77044.5,3.1,0.00715,1e-05,0.71932]
[1777466336222,53.88,77043.76,3.1,0.00716,1e-05,0.71966]
[1777466341257,53.9,77048.07,3.1,0.00721,1e-05,0.72461]
[1777466346292,53.91,77046.98,3.1,0.00721,1e-05,0.72458]
[1777466351327,53.92,77045.88,3.1,0.00721,1e-05,0.72453]
[1777466356363,53.93,77042.36,3.1,0.00719,1e-05,0.72227]
[1777466361398,53.94,77042.91,3.1,0.00721,1e-05,0.7239]
[1777466366433,53.96,77041.71,3.1,0.0072,1e-05,0.72372]
[1777466371470,53.97,77041.36,3.1,0.00719,1e-05,0.72212]
[1777466375497,53.98,77054.33,3.1,0.00733,1e-05,0.73476]
[1777466380532,53.99,77050.21,3.1,0.0073,1e-05,0.73176]
[1777466385569,54.0,77052.83,3.1,0.00733,1e-05,0.735]
[1777466390604,54.01,77051.01,3.1,0.00732,1e-05,0.73412]
[1777466396645,54.02,77050.78,3.1,0.00733,1e-05,0.73484]
[1777466401682,54.03,77054.03,3.1,0.00737,1e-05,0.7386]
[1777466406716,54.03,77060.42,3.1,0.00745,1e-05,0.74524]
[1777466409737,54.04,77071.19,3.1,0.00757,1e-05,0.75575]
[1777466414772,54.04,77077.5,3.1,0.00764,1e-05,0.7623]
[1777466416786,54.05,77090.1,3.1,0.00778,1e-05,0.7746]
[1777466419808,54.05,77106.25,3.1,0.00796,1e-05,0.79057]
[1777466424002,54.05,77096.57,3.1,0.00786,1e-05,0.7813]
[1777466429885,54.06,77093.95,3.1,0.00783,1e-05,0.77915]
[1777466434920,54.06,77099.04,3.1,0.00787,1e-05,0.78213]
[1777466439955,54.07,77098.01,3.1,0.00787,1e-05,0.78191]
[1777466444998,54.07,77096.98,3.1,0.00786,1e-05,0.78124]
[1777466449658,54.08,77100.3,3.1,0.0079,1e-05,0.78475]
[1777466450029,54.08,77100.36,3.1,0.0079,1e-05,0.78487]
[1777466455066,54.08,77101.74,3.1,0.00792,1e-05,0.78622]
[1777466460101,54.08,77103.24,3.1,0.00793,1e-05,0.78769]
[1777466465135,54.08,77107.16,3.1,0.00798,1e-05,0.79155]
[1777466470172,54.08,77108.96,3.1,0.008,1e-05,0.79332]
[1777466475209,54.08,77106.76,3.1,0.00797,1e-05,0.79115]
[1777466480244,54.08,77107.55,3.1,0.00798,1e-05,0.79193]
[1777466485279,54.08,77104.3,3.1,0.00794,1e-05,0.78873]
[1777466490313,54.08,77115.47,3.1,0.00807,1e-05,0.79976]
[1777466495349,54.08,77114.0,3.1,0.00803,1e-05,0.79594]
[1777466500384,54.08,77111.89,3.1,0.00801,1e-05,0.79386]
[1777466506426,54.08,77111.77,3.1,0.008,1e-05,0.79374]
[1777466508997,54.08,77102.25,3.1,0.0079,1e-05,0.78439]
[1777466514632,54.08,77104.2,3.1,0.00792,1e-05,0.7863]
[1777466520525,54.08,77107.95,3.1,0.00796,1e-05,0.78998]
[1777466525559,54.08,77111.69,3.1,0.008,1e-05,0.79366]
[1777466530594,54.08,77110.06,3.1,0.00799,1e-05,0.79205]
[1777466535629,54.08,77109.06,3.1,0.00797,1e-05,0.79107]
[1777466540664,54.08,77107.91,3.1,0.00796,1e-05,0.78994]
[1777466545699,54.08,77108.27,3.1,0.00797,1e-05,0.79029]
[1777466550733,54.08,77108.85,3.1,0.00797,1e-05,0.79086]
[1777466555769,54.08,77108.57,3.1,0.00795,1e-05,0.78824]
[1777466560804,54.08,77109.88,3.1,0.00796,1e-05,0.78953]
[1777466565839,54.08,77110.24,3.1,0.00796,1e-05,0.78988]
[1777466570916,54.08,77111.93,3.1,0.00798,1e-05,0.79155]
[1777466576910,54.08,77122.78,3.1,0.00811,1e-05,0.8023]
[1777466583158,54.08,77123.91,3.1,0.00812,1e-05,0.80342]
[1777466591015,54.08,77131.32,3.1,0.0082,1e-05,0.81093]
[1777466594591,54.08,77130.85,3.1,0.0082,1e-05,0.8105]
[1777466595404,54.08,77130.85,3.1,0.0082,1e-05,0.8105]
[1777466595196,54.08,77129.31,3.1,0.00818,1e-05,0.80897]
[1777466596055,54.08,77129.31,3.1,0.00818,1e-05,0.80899]
[1777466596700,54.08,77129.31,3.1,0.00818,1e-05,0.80899]
[1777466597062,54.08,77129.21,3.1,0.00818,1e-05,0.8089]
[1777466600339,54.08,77129.1,3.1,0.00818,1e-05,0.80883]
[1777466600440,54.08,77125.85,3.1,0.00814,1e-05,0.80559]
[1777466601971,54.08,77126.0,3.1,0.00814,1e-05,0.80576]
[1777466602097,54.08,77124.71,3.1,0.00813,1e-05,0.8045]
[1777466607132,54.08,77125.79,3.1,0.00814,1e-05,0.80571]
[1777466612167,54.08,77126.64,3.1,0.00813,1e-05,0.80432]
[1777466617202,54.09,77123.13,3.1,0.00809,1e-05,0.80099]
[1777466622237,54.09,77123.77,3.1,0.0081,1e-05,0.80182]
[1777466627271,54.09,77115.27,3.1,0.00801,1e-05,0.79362]
[1777466632307,54.09,77112.29,3.1,0.00798,1e-05,0.79098]
[1777466637343,54.1,77109.77,3.1,0.00796,1e-05,0.78879]
[1777466642378,54.1,77109.16,3.1,0.00795,1e-05,0.78848]
[1777466647412,54.1,77117.04,3.1,0.00804,1e-05,0.79649]
[1777466652452,54.11,77121.11,3.1,0.00809,1e-05,0.80074]
[1777466655469,54.11,77132.1,3.1,0.00822,1e-05,0.81181]
[1777466660504,54.11,77127.78,3.1,0.00817,1e-05,0.80754]
[1777466665539,54.11,77122.27,3.1,0.00811,1e-05,0.8022]
[1777466670574,54.11,77123.91,3.1,0.00813,1e-05,0.80401]
[1777466675761,54.11,77122.82,3.1,0.0081,1e-05,0.80077]
[1777466681651,54.12,77118.89,3.1,0.00805,1e-05,0.79712]
[1777466686687,54.12,77121.17,3.1,0.00808,1e-05,0.79964]
[1777466691722,54.12,77125.14,3.1,0.00813,1e-05,0.80389]
[1777466696757,54.13,77126.29,3.1,0.00815,1e-05,0.80525]
[1777466701791,54.13,77125.83,3.1,0.00814,1e-05,0.80501]
[1777466706826,54.13,77126.11,3.1,0.00815,1e-05,0.80551]
[1777466710854,54.13,77140.44,3.1,0.00832,1e-05,0.82005]
[1777466716042,54.13,77144.16,3.1,0.00836,1e-05,0.82388]
[1777466722938,54.13,77140.41,3.1,0.00832,1e-05,0.82016]
[1777466727973,54.14,77144.83,3.1,0.00837,1e-05,0.82471]
[1777466733007,54.14,77146.04,3.1,0.00836,1e-05,0.82355]
[1777466738042,54.14,77146.01,3.1,0.00836,1e-05,0.82357]
[1777466743078,54.14,77147.26,3.1,0.00837,1e-05,0.82489]
[1777466748113,54.14,77147.74,3.1,0.00838,1e-05,0.82541]
[1777466753148,54.14,77149.97,3.1,0.00841,1e-05,0.82771]
[1777466758183,54.14,77148.75,3.1,0.00839,1e-05,0.82648]
[1777466763219,54.14,77148.36,3.1,0.00839,1e-05,0.82614]
[1777466768253,54.14,77147.9,3.1,0.00838,1e-05,0.8257]
[1777466773288,54.14,77145.07,3.1,0.00835,1e-05,0.82283]
[1777466778324,54.14,77143.94,3.1,0.00834,1e-05,0.82172]
[1777466783359,54.14,77138.06,3.1,0.00827,1e-05,0.8158]
[1777466785373,54.14,77123.7,3.1,0.00811,1e-05,0.80145]
[1777466790407,54.14,77123.42,3.1,0.00811,1e-05,0.80139]
[1777466795443,54.15,77122.03,3.1,0.00807,1e-05,0.79787]
[1777466800478,54.15,77127.23,3.1,0.00813,1e-05,0.80329]
[1777466805517,54.15,77134.82,3.1,0.00822,1e-05,0.81109]
[1777466810553,54.15,77138.3,3.1,0.00826,1e-05,0.81474]
[1777466815587,54.15,77137.7,3.1,0.00826,1e-05,0.81425]
[1777466820622,54.15,77143.98,3.1,0.00833,1e-05,0.82065]
[1777466825657,54.15,77142.92,3.1,0.00832,1e-05,0.81959]
[1777466830692,54.15,77140.78,3.1,0.00829,1e-05,0.81743]
[1777466835728,54.15,77134.34,3.1,0.00822,1e-05,0.81097]
[1777466840762,54.15,77138.07,3.1,0.00826,1e-05,0.81476]
[1777466845799,54.15,77137.91,3.1,0.00826,1e-05,0.8146]
[1777466850833,54.15,77137.17,3.1,0.00825,1e-05,0.81386]
[1777466855869,54.15,77141.1,3.1,0.00827,1e-05,0.81542]
[1777466861911,54.15,77143.11,3.1,0.0083,1e-05,0.81745]
[1777466867097,54.15,77146.5,3.1,0.00834,1e-05,0.82088]
[1777466872987,54.15,77148.33,3.1,0.00836,1e-05,0.82274]
[1777466878024,54.15,77150.72,3.1,0.00839,1e-05,0.82518]
[1777466883058,54.15,77152.32,3.1,0.0084,1e-05,0.82681]
[1777466888093,54.15,77150.32,3.1,0.00838,1e-05,0.82477]
[1777466893127,54.15,77146.92,3.1,0.00834,1e-05,0.82131]
[1777466898163,54.15,77143.84,3.1,0.00831,1e-05,0.81819]
[1777466903198,54.15,77141.88,3.1,0.00828,1e-05,0.81621]
[1777466908233,54.15,77143.05,3.1,0.0083,1e-05,0.81739]
[1777466913269,54.15,77143.12,3.1,0.00827,1e-05,0.81505]
[1777466918303,54.16,77142.4,3.1,0.00827,1e-05,0.81434]
[1777466923341,54.16,77136.88,3.1,0.0082,1e-05,0.80883]
[1777466927519,54.16,77127.25,3.1,0.00809,1e-05,0.79927]
[1777466933411,54.16,77125.62,3.1,0.00808,1e-05,0.79767]
[1777466938446,54.16,77126.77,3.1,0.00809,1e-05,0.799]
[1777466943480,54.16,77130.79,3.1,0.00814,1e-05,0.80317]
[1777466948517,54.16,77132.07,3.1,0.00815,1e-05,0.8046]
[1777466953552,54.16,77130.84,3.1,0.00814,1e-05,0.80352]
[1777466958587,54.17,77133.66,3.1,0.00818,1e-05,0.80649]
[1777466963622,54.17,77133.64,3.1,0.00818,1e-05,0.8066]
[1777466967799,54.17,77112.43,3.1,0.00794,1e-05,0.78569]
[1777466971684,54.17,77104.56,3.1,0.00783,1e-05,0.77581]
[1777466976714,54.17,77105.77,3.1,0.00785,1e-05,0.77739]
[1777466981747,54.18,77105.19,3.1,0.00785,1e-05,0.77725]
[1777466986783,54.18,77101.13,3.1,0.0078,1e-05,0.7734]
[1777466991817,54.18,77102.27,3.1,0.00782,1e-05,0.7747]
[1777466996855,54.19,77103.62,3.1,0.00784,1e-05,0.7764]
[1777467001890,54.19,77104.39,3.1,0.00785,1e-05,0.77763]
[1777467002729,54.19,77104.39,3.1,0.00785,1e-05,0.77763]
[1777467002773,54.19,77104.87,3.1,0.00786,1e-05,0.7782]
[1777467003914,54.19,77104.87,3.1,0.00786,1e-05,0.7782]
[1777467003925,54.2,77104.97,3.1,0.00786,1e-05,0.77839]
[1777467008939,54.2,77107.12,3.1,0.00788,1e-05,0.78048]
[1777467013978,54.2,77107.36,3.1,0.00789,1e-05,0.78072]
[1777467019010,54.2,77115.9,3.1,0.00798,1e-05,0.78907]
[1777467024046,54.2,77121.13,3.1,0.00804,1e-05,0.79423]
[1777467029086,54.2,77119.33,3.1,0.00802,1e-05,0.79245]
[1777467034117,54.2,77118.46,3.1,0.00799,1e-05,0.78923]
[1777467039153,54.2,77116.92,3.1,0.00797,1e-05,0.78772]
[1777467044187,54.2,77117.59,3.1,0.00798,1e-05,0.78838]
[1777467049222,54.2,77124.0,3.1,0.00805,1e-05,0.7947]
[1777467054258,54.2,77120.61,3.1,0.00801,1e-05,0.79161]
[1777467059292,54.2,77115.81,3.1,0.00796,1e-05,0.78719]
[1777467064327,54.21,77116.07,3.1,0.00797,1e-05,0.78775]
[1777467069364,54.21,77122.74,3.1,0.00805,1e-05,0.79459]
[1777467074399,54.21,77122.95,3.1,0.00805,1e-05,0.79506]
[1777467079434,54.21,77124.63,3.1,0.00808,1e-05,0.79696]
[1777467084469,54.22,77125.14,3.1,0.00808,1e-05,0.79771]
[1777467088650,54.22,77135.98,3.1,0.00821,1e-05,0.8087]
[1777467094542,54.22,77136.22,3.1,0.00819,1e-05,0.8067]
[1777467099575,54.22,77142.21,3.1,0.00826,1e-05,0.81283]
[1777467104610,54.22,77141.38,3.1,0.00825,1e-05,0.81207]
[1777467107631,54.22,77150.6,3.1,0.00836,1e-05,0.82142]
[1777467112669,54.22,77154.6,3.1,0.00841,1e-05,0.8255]
[1777467117702,54.22,77153.37,3.1,0.00839,1e-05,0.82424]
[1777467122737,54.22,77154.36,3.1,0.0084,1e-05,0.82525]
[1777467127772,54.22,77156.67,3.1,0.00843,1e-05,0.82761]
[1777467132809,54.22,77152.62,3.1,0.00838,1e-05,0.82348]
[1777467137844,54.22,77156.44,3.1,0.00843,1e-05,0.82737]
[1777467142880,54.22,77157.69,3.1,0.00844,1e-05,0.82865]
[1777467147917,54.22,77161.67,3.1,0.00849,1e-05,0.83273]
[1777467152952,54.22,77163.69,3.1,0.00849,1e-05,0.83236]
[1777467157987,54.22,77163.38,3.1,0.00848,1e-05,0.83204]
[1777467163022,54.22,77165.11,3.1,0.00851,1e-05,0.83382]
[1777467168057,54.22,77169.44,3.1,0.00856,1e-05,0.83828]
[1777467173092,54.22,77170.64,3.1,0.00857,1e-05,0.83952]
[1777467178127,54.22,77174.78,3.1,0.00862,1e-05,0.84381]
[1777467183161,54.22,77171.85,3.1,0.00859,1e-05,0.84077]
[1777467188197,54.22,77172.38,3.1,0.00859,1e-05,0.84132]
[1777467193232,54.22,77174.44,3.1,0.00862,1e-05,0.84346]
[1777467198267,54.22,77170.03,3.1,0.00856,1e-05,0.83889]
[1777467203302,54.22,77172.88,3.1,0.0086,1e-05,0.84184]
[1777467208337,54.22,77174.2,3.1,0.00861,1e-05,0.84321]
[1777467214379,54.22,77174.5,3.1,0.00859,1e-05,0.84105]
[1777467219565,54.22,77174.46,3.1,0.00859,1e-05,0.84101]
[1777467225455,54.22,77175.28,3.1,0.0086,1e-05,0.84186]
[1777467230492,54.22,77175.32,3.1,0.0086,1e-05,0.8419]
[1777467235526,54.22,77174.93,3.1,0.0086,1e-05,0.8415]
[1777467240562,54.22,77174.71,3.1,0.0086,1e-05,0.84127]
[1777467245597,54.22,77174.01,3.1,0.00859,1e-05,0.84054]
[1777467250631,54.22,77172.93,3.1,0.00857,1e-05,0.83942]
[1777467254660,54.22,77163.36,3.1,0.00846,1e-05,0.82958]
[1777467259845,54.23,77153.18,3.1,0.00834,1e-05,0.81928]
[1777467265743,54.23,77151.63,3.1,0.00833,1e-05,0.81784]
[1777467270778,54.23,77151.63,3.1,0.00833,1e-05,0.81794]
[1777467275813,54.23,77144.92,3.1,0.00823,1e-05,0.80886]
[1777467277124,54.23,77144.92,3.1,0.00823,1e-05,0.80886]
[1777467277812,54.23,77143.75,3.1,0.00821,1e-05,0.80772]
[1777467283872,54.23,77146.08,3.1,0.00824,1e-05,0.81023]
[1777467288904,54.23,77146.27,3.1,0.00825,1e-05,0.81053]
[1777467294088,54.23,77147.66,3.1,0.00826,1e-05,0.812]
[1777467296165,54.23,77119.23,3.1,0.00794,1e-05,0.78383]
[1777467297519,54.23,77119.23,3.1,0.00794,1e-05,0.78383]
[1777467298121,54.23,77119.23,3.1,0.00794,1e-05,0.78383]
[1777467298179,54.23,77109.71,3.1,0.00784,1e-05,0.77463]
[1777467304018,54.24,77108.46,3.1,0.00783,1e-05,0.77391]
[1777467309051,54.25,77104.33,3.1,0.00779,1e-05,0.77037]
[1777467314084,54.25,77100.54,3.1,0.00775,1e-05,0.76719]
[1777467319120,54.26,77096.87,3.1,0.00772,1e-05,0.76416]
[1777467324155,54.26,77093.22,3.1,0.00768,1e-05,0.76117]
[1777467329190,54.27,77089.75,3.1,0.00765,1e-05,0.75841]
[1777467334226,54.28,77088.98,3.1,0.00763,1e-05,0.75594]
[1777467339262,54.28,77088.47,3.1,0.00763,1e-05,0.75603]
[1777467344297,54.29,77088.76,3.1,0.00764,1e-05,0.75688]
[1777467349332,54.3,77092.82,3.1,0.00769,1e-05,0.7613]
[1777467354366,54.3,77092.22,3.1,0.00769,1e-05,0.76124]
[1777467359401,54.31,77089.7,3.1,0.00767,1e-05,0.75945]
[1777467364437,54.32,77089.26,3.1,0.00767,1e-05,0.75954]
[1777467369472,54.32,77089.8,3.1,0.00768,1e-05,0.76055]
[1777467374507,54.33,77089.32,3.1,0.00768,1e-05,0.76058]
[1777467379542,54.33,77095.77,3.1,0.00776,1e-05,0.76722]
[1777467384579,54.34,77098.14,3.1,0.00779,1e-05,0.7699]
[1777467389613,54.34,77103.5,3.1,0.00785,1e-05,0.77544]
[1777467394646,54.35,77101.56,3.1,0.00781,1e-05,0.77162]
[1777467398675,54.35,77092.68,3.1,0.00772,1e-05,0.76344]
[1777467403710,54.36,77090.4,3.1,0.0077,1e-05,0.76173]
[1777467408744,54.36,77089.77,3.1,0.0077,1e-05,0.7616]
[1777467413781,54.37,77089.25,3.1,0.0077,1e-05,0.76157]
[1777467418816,54.37,77088.67,3.1,0.00769,1e-05,0.76148]
[1777467423851,54.38,77095.51,3.1,0.00777,1e-05,0.76848]
[1777467428886,54.38,77101.05,3.1,0.00784,1e-05,0.77417]
[1777467434928,54.39,77100.71,3.1,0.00784,1e-05,0.77425]
[1777467439963,54.39,77102.82,3.1,0.00787,1e-05,0.77663]
[1777467444998,54.4,77103.82,3.1,0.00788,1e-05,0.77792]
[1777467450033,54.4,77103.99,3.1,0.00789,1e-05,0.7784]
[1777467455069,54.4,77104.87,3.1,0.00788,1e-05,0.77723]
[1777467460103,54.41,77111.85,3.1,0.00796,1e-05,0.78432]
[1777467465139,54.41,77104.64,3.1,0.00788,1e-05,0.77758]
[1777467470176,54.42,77106.25,3.1,0.0079,1e-05,0.77946]
[1777467475209,54.42,77107.17,3.1,0.00792,1e-05,0.78065]
[1777467480244,54.42,77106.75,3.1,0.00792,1e-05,0.78052]
[1777467485279,54.43,77099.04,3.1,0.00783,1e-05,0.77333]
[1777467490314,54.43,77091.79,3.1,0.00776,1e-05,0.76671]
[1777467495348,54.43,77086.33,3.1,0.0077,1e-05,0.7619]
[1777467500384,54.44,77088.32,3.1,0.00773,1e-05,0.76423]
[1777467505421,54.44,77090.33,3.1,0.00776,1e-05,0.76656]
[1777467510455,54.45,77091.51,3.1,0.00777,1e-05,0.7681]
[1777467515490,54.45,77091.29,3.1,0.00775,1e-05,0.76596]
[1777467520525,54.46,77091.54,3.1,0.00776,1e-05,0.7666]
[1777467525560,54.46,77090.07,3.1,0.00775,1e-05,0.76565]
[1777467530597,54.47,77091.88,3.1,0.00777,1e-05,0.76778]
[1777467535630,54.47,77093.06,3.1,0.00779,1e-05,0.7693]
[1777467540664,54.48,77090.8,3.1,0.00777,1e-05,0.76751]
[1777467545700,54.48,77089.87,3.1,0.00777,1e-05,0.767]
[1777467550735,54.49,77089.49,3.1,0.00777,1e-05,0.76704]
[1777467556776,54.49,77089.68,3.1,0.00777,1e-05,0.76769]
[1777467561992,54.5,77088.45,3.1,0.00777,1e-05,0.76692]
[1777467568861,54.51,77088.9,3.1,0.00778,1e-05,0.76792]
[1777467573898,54.51,77089.52,3.1,0.00777,1e-05,0.76661]
[1777467578931,54.52,77090.79,3.1,0.00778,1e-05,0.76825]
[1777467582135,54.52,77100.12,3.1,0.00789,1e-05,0.77748]
[1777467587995,54.52,77095.82,3.1,0.00785,1e-05,0.77373]
[1777467593030,54.53,77093.55,3.1,0.00783,1e-05,0.7719]
[1777467600079,54.53,77092.07,3.1,0.00782,1e-05,0.771]
[1777467605115,54.54,77088.06,3.1,0.00778,1e-05,0.76754]
[1777467610150,54.54,77101.24,3.1,0.00793,1e-05,0.78067]
[1777467615187,54.55,77108.12,3.1,0.00801,1e-05,0.78764]
[1777467620228,54.55,77113.39,3.1,0.00807,1e-05,0.79301]
[1777467625267,54.55,77117.12,3.1,0.00811,1e-05,0.79685]
[1777467630297,54.55,77120.28,3.1,0.00815,1e-05,0.80014]
[1777467635332,54.55,77126.74,3.1,0.0082,1e-05,0.80429]
[1777467640130,54.56,77121.1,3.1,0.00814,1e-05,0.79877]
[1777467640367,54.56,77107.89,3.1,0.00799,1e-05,0.7858]
[1777467645406,54.56,77106.54,3.1,0.00797,1e-05,0.7846]
[1777467650440,54.56,77108.38,3.1,0.008,1e-05,0.78658]
[1777467655476,54.56,77116.46,3.1,0.00809,1e-05,0.79479]
[1777467660512,54.56,77121.02,3.1,0.00815,1e-05,0.79951]
[1777467665546,54.57,77129.73,3.1,0.00825,1e-05,0.80838]
[1777467668608,54.57,77132.06,3.1,0.00828,1e-05,0.81078]
[1777467669574,54.57,77148.45,3.1,0.00847,1e-05,0.82737]
[1777467670092,54.57,77148.45,3.1,0.00847,1e-05,0.82737]
[1777467670607,54.57,77161.39,3.1,0.00862,1e-05,0.84064]
[1777467675617,54.57,77160.32,3.1,0.00861,1e-05,0.83953]
[1777467681198,54.57,77161.12,3.1,0.00862,1e-05,0.84036]
[1777467685688,54.57,77151.54,3.1,0.0085,1e-05,0.83052]
[1777467690723,54.57,77147.79,3.1,0.00846,1e-05,0.82669]
[1777467695757,54.57,77143.9,3.1,0.00839,1e-05,0.82029]
[1777467700792,54.57,77146.09,3.1,0.00841,1e-05,0.82251]
[1777467705827,54.57,77153.2,3.1,0.0085,1e-05,0.82975]
[1777467710862,54.57,77152.71,3.1,0.00849,1e-05,0.82925]
[1777467715897,54.57,77159.07,3.1,0.00857,1e-05,0.83577]
[1777467720932,54.57,77161.23,3.1,0.00859,1e-05,0.83799]
[1777467725967,54.57,77162.59,3.1,0.00861,1e-05,0.83939]
[1777467731001,54.57,77163.3,3.1,0.00862,1e-05,0.84012]
[1777467735394,54.57,77150.52,3.1,0.00847,1e-05,0.82702]
[1777467741074,54.57,77148.91,3.1,0.00845,1e-05,0.82538]
[1777467746109,54.57,77147.64,3.1,0.00843,1e-05,0.82409]
[1777467751144,54.57,77145.92,3.1,0.00839,1e-05,0.81989]
[1777467756179,54.57,77145.28,3.1,0.00838,1e-05,0.81925]
[1777467761215,54.57,77149.34,3.1,0.00843,1e-05,0.82336]
[1777467763405,54.57,77166.94,3.1,0.00864,1e-05,0.8414]
[1777467769271,54.57,77166.37,3.1,0.00863,1e-05,0.84081]
[1777467774305,54.57,77167.7,3.1,0.00865,1e-05,0.84218]
[1777467779340,54.57,77172.4,3.1,0.0087,1e-05,0.84706]
[1777467784377,54.57,77166.82,3.1,0.00863,1e-05,0.84127]
[1777467789411,54.57,77164.38,3.1,0.00861,1e-05,0.83875]
[1777467794446,54.57,77163.81,3.1,0.0086,1e-05,0.83817]
[1777467799483,54.57,77163.14,3.1,0.00859,1e-05,0.83748]
[1777467804516,54.57,77162.57,3.1,0.00858,1e-05,0.83689]
[1777467807537,54.57,77151.49,3.1,0.00845,1e-05,0.82555]
[1777467811565,54.57,77144.93,3.1,0.00835,1e-05,0.81645]
[1777467817607,54.57,77138.33,3.1,0.00828,1e-05,0.80982]
[1777467822641,54.57,77138.61,3.1,0.00828,1e-05,0.8101]
[1777467827678,54.57,77134.95,3.1,0.00824,1e-05,0.80643]
[1777467832712,54.57,77135.06,3.1,0.00824,1e-05,0.80654]
[1777467837747,54.57,77128.74,3.1,0.00817,1e-05,0.80025]
[1777467842782,54.57,77127.03,3.1,0.00815,1e-05,0.79855]
[1777467847818,54.57,77124.41,3.1,0.00812,1e-05,0.79596]
[1777467852854,54.57,77110.24,3.1,0.00796,1e-05,0.78206]
[1777467858901,54.57,77106.85,3.1,0.00792,1e-05,0.77876]
[1777467864108,54.57,77107.55,3.1,0.00793,1e-05,0.77944]
[1777467869972,54.57,77107.02,3.1,0.00792,1e-05,0.77893]
[1777467875010,54.57,77108.81,3.1,0.00792,1e-05,0.77831]
[1777467880043,54.57,77110.41,3.1,0.00794,1e-05,0.77986]
[1777467885078,54.57,77109.23,3.1,0.00792,1e-05,0.77872]
[1777467890113,54.57,77110.84,3.1,0.00794,1e-05,0.78028]
[1777467895148,54.57,77110.21,3.1,0.00793,1e-05,0.77967]
[1777467900183,54.57,77105.19,3.1,0.00788,1e-05,0.7748]
[1777467905218,54.57,77099.31,3.1,0.00781,1e-05,0.76913]
[1777467910253,54.57,77101.58,3.1,0.00784,1e-05,0.77132]
[1777467915288,54.57,77103.82,3.1,0.00786,1e-05,0.77348]
[1777467920322,54.57,77109.61,3.1,0.00793,1e-05,0.77908]
[1777467925358,54.57,77101.52,3.1,0.00784,1e-05,0.77126]
[1777467931399,54.57,77097.76,3.1,0.00777,1e-05,0.76531]
[1777467936435,54.57,77097.77,3.1,0.00777,1e-05,0.76532]
[1777467940465,54.57,77086.59,3.1,0.00765,1e-05,0.75468]
[1777467941470,54.57,77074.05,3.1,0.00752,1e-05,0.74288]
[1777467946506,54.57,77072.3,3.1,0.0075,1e-05,0.74125]
[1777467950533,54.57,77062.2,3.1,0.00739,1e-05,0.73188]
[1777467955567,54.57,77060.25,3.1,0.00737,1e-05,0.73008]
[1777467960603,54.57,77053.59,3.1,0.0073,1e-05,0.72397]
[1777467965640,54.57,77053.04,3.1,0.0073,1e-05,0.72347]
[1777467968660,54.57,77041.18,3.1,0.00717,1e-05,0.71269]
[1777467973693,54.57,77038.1,3.1,0.00714,1e-05,0.70992]
[1777467974880,54.57,77050.11,3.1,0.00727,1e-05,0.72079]
[1777467980746,54.57,77049.22,3.1,0.00726,1e-05,0.71998]
[1777467985780,54.57,77048.72,3.1,0.00725,1e-05,0.71953]
[1777467991823,54.57,77049.83,3.1,0.00724,1e-05,0.7183]
[1777467996860,54.57,77051.07,3.1,0.00725,1e-05,0.71943]
[1777468001893,54.57,77056.53,3.1,0.00731,1e-05,0.72442]
[1777468004914,54.57,77072.52,3.1,0.00748,1e-05,0.73918]
[1777468008942,54.57,77083.32,3.1,0.00759,1e-05,0.74928]
[1777468015161,54.57,77086.07,3.1,0.00762,1e-05,0.75188]
[1777468020021,54.57,77085.15,3.1,0.00761,1e-05,0.75101]
[1777468022034,54.57,77085.05,3.1,0.00761,1e-05,0.75091]
[1777468027069,54.57,77078.49,3.1,0.00754,1e-05,0.74475]
[1777468032108,54.57,77078.33,3.1,0.00754,1e-05,0.7446]
[1777468037140,54.57,77080.98,3.1,0.00757,1e-05,0.74708]
[1777468042175,54.57,77080.35,3.1,0.00756,1e-05,0.74649]
[1777468047209,54.57,77082.31,3.1,0.00758,1e-05,0.74833]
[1777468050231,54.57,77071.31,3.1,0.00747,1e-05,0.73805]
[1777468055441,54.57,77064.48,3.1,0.00737,1e-05,0.72946]
[1777468060300,54.57,77051.75,3.1,0.00724,1e-05,0.71782]
[1777468065511,54.57,77045.2,3.1,0.00717,1e-05,0.71188]
[1777468071378,54.57,77040.06,3.1,0.00712,1e-05,0.70726]
[1777468076412,54.57,77039.72,3.1,0.00712,1e-05,0.70695]
[1777468082454,54.57,77039.98,3.1,0.00712,1e-05,0.70719]
[1777468087491,54.57,77039.99,3.1,0.00712,1e-05,0.70719]
[1777468092524,54.57,77043.39,3.1,0.00715,1e-05,0.71025]
[1777468097560,54.57,77044.6,3.1,0.00717,1e-05,0.71134]
[1777468102611,54.57,77044.7,3.1,0.00717,1e-05,0.71143]
[1777468107646,54.57,77045.54,3.1,0.00718,1e-05,0.71219]
[1777468112681,54.57,77044.36,3.1,0.00714,1e-05,0.70891]
[1777468117716,54.57,77039.62,3.1,0.00709,1e-05,0.70466]
[1777468122751,54.57,77039.18,3.1,0.00709,1e-05,0.70426]
[1777468127787,54.57,77038.47,3.1,0.00708,1e-05,0.70363]
[1777468132823,54.57,77037.07,3.1,0.00707,1e-05,0.70238]
[1777468137859,54.57,77035.53,3.1,0.00705,1e-05,0.701]
[1777468141887,54.57,77047.83,3.1,0.00718,1e-05,0.71204]
[1777468142897,54.57,77063.73,3.1,0.00734,1e-05,0.72652]
[1777468147930,54.57,77072.04,3.1,0.00743,1e-05,0.73418]
[1777468150158,54.57,77071.69,3.1,0.00742,1e-05,0.73386]
[1777468150954,54.57,77071.69,3.1,0.00742,1e-05,0.73386]
[1777468155985,54.57,77071.5,3.1,0.00742,1e-05,0.73368]
[1777468161021,54.57,77074.58,3.1,0.00746,1e-05,0.73654]
[1777468166056,54.57,77075.91,3.1,0.00747,1e-05,0.73777]
[1777468171091,54.57,77075.51,3.1,0.00744,1e-05,0.73513]
[1777468176126,54.57,77076.26,3.1,0.00745,1e-05,0.73582]
[1777468181161,54.57,77076.22,3.1,0.00745,1e-05,0.73578]
[1777468186351,54.57,77077.04,3.1,0.00746,1e-05,0.73655]
[1777468192245,54.57,77073.96,3.1,0.00743,1e-05,0.73369]
[1777468197277,54.57,77074.85,3.1,0.00744,1e-05,0.73451]
[1777468202312,54.57,77075.53,3.1,0.00744,1e-05,0.73514]
[1777468207347,54.57,77073.36,3.1,0.00742,1e-05,0.73313]
[1777468212382,54.57,77074.76,3.1,0.00743,1e-05,0.73443]
[1777468217417,54.57,77075.46,3.1,0.00744,1e-05,0.73508]
[1777468222452,54.57,77074.0,3.1,0.00743,1e-05,0.73373]
[1777468227487,54.57,77072.93,3.1,0.00742,1e-05,0.73274]
[1777468232523,54.57,77072.32,3.1,0.00739,1e-05,0.72991]
[1777468237557,54.57,77072.7,3.1,0.00739,1e-05,0.73026]
[1777468242591,54.57,77072.2,3.1,0.00739,1e-05,0.72979]
[1777468247628,54.57,77071.69,3.1,0.00738,1e-05,0.72932]
[1777468252664,54.57,77070.4,3.1,0.00737,1e-05,0.72814]
[1777468257697,54.57,77070.64,3.1,0.00737,1e-05,0.72836]
[1777468262735,54.57,77073.48,3.1,0.0074,1e-05,0.73098]
[1777468267769,54.57,77075.45,3.1,0.00742,1e-05,0.7328]
[1777468272805,54.57,77071.46,3.1,0.00738,1e-05,0.72911]
[1777468278848,54.57,77070.98,3.1,0.00737,1e-05,0.72867]
[1777468283886,54.57,77069.52,3.1,0.00736,1e-05,0.72733]
[1777468288918,54.57,77068.6,3.1,0.00735,1e-05,0.72648]
[1777468293952,54.57,77068.52,3.1,0.00732,1e-05,0.72415]
[1777468298988,54.57,77067.15,3.1,0.00731,1e-05,0.7229]
[1777468304022,54.57,77067.72,3.1,0.00732,1e-05,0.72342]
[1777468306036,54.57,77079.34,3.1,0.00744,1e-05,0.73413]
[1777468309057,54.57,77091.12,3.1,0.00756,1e-05,0.74512]
[1777468314092,54.57,77095.37,3.1,0.00761,1e-05,0.74911]
[1777468319127,54.57,77098.19,3.1,0.00764,1e-05,0.75177]
[1777468324162,54.57,77107.56,3.1,0.00774,1e-05,0.76068]
[1777468329197,54.57,77106.83,3.1,0.00773,1e-05,0.75998]
[1777468334232,54.57,77108.37,3.1,0.00775,1e-05,0.76145]
[1777468339267,54.57,77109.73,3.1,0.00777,1e-05,0.76275]
[1777468344302,54.57,77112.7,3.1,0.0078,1e-05,0.7656]
[1777468349339,54.57,77113.37,3.1,0.00781,1e-05,0.76624]
[1777468354374,54.57,77118.36,3.1,0.00784,1e-05,0.76869]
[1777468359408,54.57,77117.03,3.1,0.00782,1e-05,0.76741]
[1777468364445,54.57,77122.84,3.1,0.00789,1e-05,0.77301]
[1777468369480,54.57,77121.24,3.1,0.00787,1e-05,0.77147]
[1777468375522,54.57,77120.65,3.1,0.00786,1e-05,0.7709]
[1777468380557,54.57,77126.18,3.1,0.00792,1e-05,0.77625]
[1777468385592,54.57,77126.03,3.1,0.00792,1e-05,0.77611]
[1777468390627,54.57,77126.6,3.1,0.00793,1e-05,0.77666]
[1777468395662,54.57,77124.54,3.1,0.00791,1e-05,0.77466]
[1777468400697,54.57,77126.8,3.1,0.00793,1e-05,0.77685]
[1777468405732,54.57,77126.85,3.1,0.00793,1e-05,0.7769]
[1777468410767,54.57,77124.52,3.1,0.00791,1e-05,0.77464]
[1777468415802,54.57,77125.51,3.1,0.00789,1e-05,0.77323]
[1777468420837,54.57,77119.05,3.1,0.00782,1e-05,0.767]
[1777468425872,54.57,77119.46,3.1,0.00783,1e-05,0.7674]
[1777468430907,54.57,77119.71,3.1,0.00783,1e-05,0.76764]
[1777468435942,54.57,77118.35,3.1,0.00781,1e-05,0.76633]
[1777468440978,54.57,77117.27,3.1,0.0078,1e-05,0.76529]
[1777468446013,54.57,77117.57,3.1,0.0078,1e-05,0.76558]
[1777468451049,54.57,77117.43,3.1,0.0078,1e-05,0.76544]
[1777468456083,54.57,77117.48,3.1,0.0078,1e-05,0.76549]
[1777468461118,54.57,77118.41,3.1,0.00781,1e-05,0.76639]
[1777468466154,54.57,77126.02,3.1,0.0079,1e-05,0.77373]
[1777468471195,54.57,77120.14,3.1,0.00781,1e-05,0.7657]
[1777468473202,54.57,77133.78,3.1,0.00796,1e-05,0.77889]
[1777468478404,54.57,77133.59,3.1,0.00796,1e-05,0.77871]
[1777468484279,54.57,77132.62,3.1,0.00795,1e-05,0.77777]
[1777468486443,54.57,77132.86,3.1,0.00795,1e-05,0.778]
[1777468487299,54.57,77136.21,3.1,0.00799,1e-05,0.78127]
[1777468488338,54.57,77136.21,3.1,0.00799,1e-05,0.78127]
[1777468488410,54.57,77135.15,3.1,0.00798,1e-05,0.78023]
[1777468496365,54.57,77133.4,3.1,0.00796,1e-05,0.77852]
[1777468501402,54.57,77138.27,3.1,0.00801,1e-05,0.78328]
[1777468504768,54.57,77137.76,3.1,0.00801,1e-05,0.78278]
[1777468504869,54.57,77137.93,3.1,0.00801,1e-05,0.78295]
[1777468510464,54.57,77137.37,3.1,0.008,1e-05,0.7824]
[1777468515500,54.57,77138.06,3.1,0.00801,1e-05,0.78307]
[1777468520541,54.57,77136.53,3.1,0.00799,1e-05,0.78158]
[1777468525570,54.57,77143.28,3.1,0.00807,1e-05,0.7882]
[1777468530605,54.57,77150.43,3.1,0.00815,1e-05,0.79526]
[1777468535640,54.57,77153.76,3.1,0.00816,1e-05,0.79614]
[1777468540675,54.57,77161.62,3.1,0.00825,1e-05,0.80397]
[1777468544708,54.57,77151.58,3.1,0.00814,1e-05,0.79398]
[1777468549743,54.57,77147.38,3.1,0.00809,1e-05,0.78983]
[1777468554778,54.57,77145.05,3.1,0.00806,1e-05,0.78754]
[1777468559815,54.57,77144.43,3.1,0.00806,1e-05,0.78693]
[1777468565855,54.57,77144.03,3.1,0.00805,1e-05,0.78654]
[1777468570890,54.57,77143.88,3.1,0.00805,1e-05,0.78639]
[1777468574918,54.57,77153.35,3.1,0.00816,1e-05,0.79574]
[1777468579953,54.57,77155.87,3.1,0.00819,1e-05,0.79824]
[1777468584993,54.57,77151.27,3.1,0.00814,1e-05,0.79368]
[1777468590027,54.57,77151.45,3.1,0.00814,1e-05,0.79385]
[1777468595063,54.57,77153.6,3.1,0.00814,1e-05,0.79357]
[1777468600106,54.57,77153.44,3.1,0.00814,1e-05,0.79341]
[1777468605139,54.57,77153.41,3.1,0.00814,1e-05,0.79338]
[1777468610174,54.57,77153.96,3.1,0.00814,1e-05,0.79392]
[1777468615211,54.57,77154.9,3.1,0.00815,1e-05,0.79486]
[1777468617223,54.57,77143.28,3.1,0.00802,1e-05,0.7834]
[1777468622257,54.57,77144.75,3.1,0.00804,1e-05,0.78485]
[1777468627292,54.57,77143.86,3.1,0.00803,1e-05,0.78397]
[1777468631321,54.57,77153.71,3.1,0.00814,1e-05,0.79368]
[1777468636356,54.57,77155.24,3.1,0.00816,1e-05,0.79519]
[1777468641391,54.57,77161.25,3.1,0.00823,1e-05,0.80117]
[1777468646426,54.57,77165.3,3.1,0.00827,1e-05,0.80522]
[1777468651461,54.57,77168.21,3.1,0.00828,1e-05,0.8057]
[1777468657503,54.57,77169.63,3.1,0.0083,1e-05,0.80712]
[1777468662540,54.57,77167.47,3.1,0.00827,1e-05,0.80496]
[1777468667574,54.57,77168.35,3.1,0.00828,1e-05,0.80584]
[1777468672610,54.57,77167.67,3.1,0.00828,1e-05,0.80516]
[1777468677645,54.57,77168.47,3.1,0.00829,1e-05,0.80596]
[1777468682684,54.57,77169.67,3.1,0.0083,1e-05,0.80716]
[1777468687716,54.57,77168.49,3.1,0.00829,1e-05,0.80598]
[1777468692751,54.57,77169.96,3.1,0.0083,1e-05,0.80745]
[1777468697792,54.57,77179.56,3.1,0.00842,1e-05,0.81714]
[1777468702820,54.57,77181.66,3.1,0.00844,1e-05,0.81928]
[1777468704142,54.57,77181.66,3.1,0.00844,1e-05,0.81928]
[1777468704168,54.57,77184.5,3.1,0.00847,1e-05,0.82217]
[1777468704909,54.57,77184.5,3.1,0.00847,1e-05,0.82217]
[1777468704938,54.57,77184.31,3.1,0.00847,1e-05,0.82197]
[1777468710019,54.57,77186.39,3.1,0.0085,1e-05,0.8241]
[1777468715912,54.57,77188.97,3.1,0.0085,1e-05,0.82425]
[1777468720947,54.57,77193.33,3.1,0.00855,1e-05,0.82872]
[1777468725982,54.57,77186.43,3.1,0.00847,1e-05,0.82166]
[1777468731017,54.57,77183.08,3.1,0.00843,1e-05,0.81825]
[1777468736052,54.57,77181.46,3.1,0.00841,1e-05,0.8166]
[1777468741087,54.57,77174.97,3.1,0.00834,1e-05,0.81004]
[1777468746122,54.57,77173.11,3.1,0.00831,1e-05,0.80817]
[1777468751157,54.57,77172.76,3.1,0.00831,1e-05,0.80782]
[1777468756192,54.57,77180.0,3.1,0.0084,1e-05,0.81513]
[1777468761227,54.57,77181.59,3.1,0.00841,1e-05,0.81674]
[1777468766262,54.57,77184.78,3.1,0.00845,1e-05,0.81998]
[1777468771297,54.57,77186.22,3.1,0.00844,1e-05,0.81897]
[1777468773311,54.57,77173.86,3.1,0.0083,1e-05,0.80648]
[1777468778356,54.57,77169.8,3.1,0.00825,1e-05,0.80241]
[1777468783383,54.57,77163.89,3.1,0.00818,1e-05,0.79652]
[1777468788422,54.57,77151.5,3.1,0.00804,1e-05,0.78428]
[1777468789428,54.57,77120.38,3.1,0.0077,1e-05,0.75422]
[1777468794463,54.57,77111.62,3.1,0.0076,1e-05,0.74593]
[1777468799498,54.57,77104.03,3.1,0.00752,1e-05,0.73881]
[1777468800665,54.57,77078.43,3.1,0.00725,1e-05,0.7152]
[1777468803527,54.57,77068.61,3.1,0.00715,1e-05,0.70631]
[1777468804532,54.57,77056.83,3.1,0.00703,1e-05,0.69577]
[1777468807638,54.57,77043.6,3.1,0.0069,1e-05,0.68409]
[1777468809581,54.57,77025.89,3.1,0.00672,1e-05,0.6687]
[1777468812597,54.57,77046.62,3.1,0.00693,1e-05,0.68674]
[1777468814611,54.57,77063.69,3.1,0.0071,1e-05,0.70189]
[1777468816692,54.57,77069.65,3.1,0.00716,1e-05,0.70725]
[1777468816773,54.57,77069.65,3.1,0.00716,1e-05,0.70725]
[1777468816730,54.57,77074.51,3.1,0.00721,1e-05,0.71164]
[1777468817632,54.57,77074.24,3.1,0.00721,1e-05,0.7114]
[1777468822668,54.57,77058.87,3.1,0.00705,1e-05,0.69759]
[1777468826696,54.57,77044.19,3.1,0.0069,1e-05,0.68461]
[1777468828710,54.57,77029.77,3.1,0.00676,1e-05,0.67205]
[1777468833745,54.57,77033.81,3.1,0.00678,1e-05,0.67339]
[1777468838781,54.57,77041.48,3.1,0.00686,1e-05,0.68006]
[1777468843816,54.57,77035.64,3.1,0.0068,1e-05,0.67498]
[1777468848850,54.57,77032.86,3.1,0.00677,1e-05,0.67257]
[1777468853885,54.57,77033.04,3.1,0.00677,1e-05,0.67273]
[1777468859400,54.57,77037.67,3.1,0.00682,1e-05,0.67674]
[1777468864615,54.57,77042.04,3.1,0.00686,1e-05,0.68055]
[1777468870018,54.57,77041.56,3.1,0.00686,1e-05,0.68013]
[1777468871164,54.57,77050.79,3.1,0.00695,1e-05,0.68823]
[1777468876821,54.57,77050.39,3.1,0.00694,1e-05,0.68788]
[1777468876923,54.57,77061.1,3.1,0.00705,1e-05,0.69737]
[1777468882099,54.57,77059.25,3.1,0.00703,1e-05,0.69572]
[1777468887137,54.57,77056.75,3.1,0.00701,1e-05,0.6935]
[1777468892170,54.57,77059.17,3.1,0.00701,1e-05,0.69345]
[1777468897205,54.57,77062.57,3.1,0.00704,1e-05,0.69647]
[1777468902241,54.57,77061.32,3.1,0.00703,1e-05,0.69536]
[1777468907275,54.57,77061.42,3.1,0.00703,1e-05,0.69545]
[1777468912311,54.57,77064.57,3.1,0.00706,1e-05,0.69825]
[1777468917346,54.57,77074.74,3.1,0.00717,1e-05,0.70738]
[1777468922381,54.57,77067.18,3.1,0.00709,1e-05,0.70059]
[1777468927416,54.57,77068.26,3.1,0.0071,1e-05,0.70155]
[1777468931585,54.57,77059.06,3.1,0.00701,1e-05,0.69335]
[1777468937487,54.57,77063.54,3.1,0.00705,1e-05,0.69733]
[1777468942521,54.57,77061.43,3.1,0.00703,1e-05,0.69545]
[1777468947556,54.57,77060.8,3.1,0.00703,1e-05,0.69489]
[1777468952592,54.57,77059.95,3.1,0.007,1e-05,0.69194]
[1777468957626,54.57,77057.27,3.1,0.00697,1e-05,0.68957]
[1777468962662,54.57,77055.01,3.1,0.00695,1e-05,0.68757]
[1777468967697,54.57,77049.05,3.1,0.00689,1e-05,0.68233]
[1777468972730,54.57,77048.77,3.1,0.00688,1e-05,0.68209]
[1777468977766,54.57,77048.28,3.1,0.00688,1e-05,0.68166]
[1777468982801,54.57,77040.91,3.1,0.00681,1e-05,0.67523]
[1777468987836,54.57,77032.82,3.1,0.00673,1e-05,0.66824]
[1777468990857,54.57,77020.94,3.1,0.00661,1e-05,0.65808]
[1777468994886,54.57,77011.53,3.1,0.00652,1e-05,0.65012]
[1777468999922,54.57,77006.85,3.1,0.00648,1e-05,0.64619]
[1777469004956,54.57,77007.32,3.1,0.00648,1e-05,0.64658]
[1777469007976,54.57,76996.48,3.1,0.00638,1e-05,0.63756]
[1777469013011,54.57,76999.32,3.1,0.00639,1e-05,0.63783]
[1777469018047,54.57,76999.37,3.1,0.00639,1e-05,0.63787]
[1777469023089,54.59,77003.54,3.1,0.00644,1e-05,0.64262]
[1777469028117,54.65,77000.84,3.1,0.00647,1e-05,0.64491]
[1777469033152,54.67,76999.66,3.1,0.00648,1e-05,0.64544]
[1777469038194,54.69,76999.08,3.1,0.00649,1e-05,0.64676]
[1777469043223,54.71,76994.14,3.1,0.00646,1e-05,0.64382]
[1777469048259,54.73,76986.55,3.1,0.00641,1e-05,0.63934]
[1777469053294,54.75,76988.12,3.1,0.00644,1e-05,0.64215]
[1777469058330,54.77,76987.26,3.1,0.00645,1e-05,0.6429]
[1777469060719,54.78,76976.56,3.1,0.00636,1e-05,0.63466]
[1777469061766,54.79,76966.74,3.1,0.00627,1e-05,0.62694]
[1777469066391,54.79,76955.31,3.1,0.00617,1e-05,0.61802]
[1777469070420,54.79,76942.33,3.1,0.00605,1e-05,0.60766]
[1777469075454,54.8,76940.09,3.1,0.00602,1e-05,0.60461]
[1777469080912,54.82,76939.0,3.1,0.00603,1e-05,0.60518]
[1777469086545,54.84,76931.15,3.1,0.00598,1e-05,0.60044]
[1777469091579,54.84,76933.42,3.1,0.006,1e-05,0.60223]
[1777469094601,54.84,76920.44,3.1,0.00588,1e-05,0.59209]
[1777469099646,54.84,76917.16,3.1,0.00586,1e-05,0.58955]
[1777469100654,54.84,76900.45,3.1,0.00571,1e-05,0.57676]
[1777469101660,54.84,76888.52,3.1,0.00562,1e-05,0.56777]
[1777469102793,54.84,76876.84,3.1,0.00552,1e-05,0.55909]
[1777469105693,54.84,76859.38,3.1,0.00538,1e-05,0.54631]
[1777469108717,54.9,76869.71,3.1,0.00551,1e-05,0.55775]
[1777469110729,55.02,76885.31,3.1,0.00572,1e-05,0.57734]
[1777469112757,55.02,76899.63,3.1,0.00584,1e-05,0.58826]
[1777469114872,55.02,76927.38,3.1,0.00608,1e-05,0.60992]
[1777469116774,55.02,76941.51,3.1,0.00621,1e-05,0.6212]
[1777469121813,55.03,76935.71,3.1,0.00617,1e-05,0.61724]
[1777469126843,55.05,76939.52,3.1,0.00622,1e-05,0.62199]
[1777469131878,55.07,76938.7,3.1,0.00621,1e-05,0.6206]
[1777469136913,55.07,76927.5,3.1,0.00611,1e-05,0.61166]
[1777469141948,55.07,76920.48,3.1,0.00604,1e-05,0.60611]
[1777469146984,55.07,76920.02,3.1,0.00604,1e-05,0.60574]
[1777469152027,55.07,76924.26,3.1,0.00608,1e-05,0.60909]
[1777469157075,55.07,76935.8,3.1,0.00618,1e-05,0.61828]
[1777469162110,55.07,76937.59,3.1,0.0062,1e-05,0.61971]
[1777469165129,55.07,76928.01,3.1,0.00611,1e-05,0.61206]
[1777469170164,55.07,76920.79,3.1,0.00605,1e-05,0.60635]
[1777469175201,55.07,76921.28,3.1,0.00605,1e-05,0.60674]
[1777469180235,55.07,76925.89,3.1,0.00609,1e-05,0.61038]
[1777469185270,55.07,76928.67,3.1,0.00612,1e-05,0.61259]
[1777469190305,55.07,76922.76,3.1,0.00606,1e-05,0.6079]
[1777469195339,55.07,76915.9,3.1,0.00599,1e-05,0.60051]
[1777469197356,55.07,76904.91,3.1,0.00589,1e-05,0.59197]
[1777469198362,55.07,76887.85,3.1,0.00575,1e-05,0.57891]
[1777469203507,55.07,76876.61,3.1,0.00565,1e-05,0.57044]
[1777469209439,55.07,76871.06,3.1,0.00561,1e-05,0.56629]
[1777469213072,55.07,76856.26,3.1,0.00549,1e-05,0.55536]
[1777469215656,55.07,76845.92,3.1,0.0054,1e-05,0.54783]
[1777469220520,55.07,76834.61,3.1,0.00531,1e-05,0.53969]
[1777469225557,55.07,76839.7,3.1,0.00535,1e-05,0.54334]
[1777469229131,55.07,76849.05,3.1,0.00543,1e-05,0.5501]
[1777469234620,55.07,76857.17,3.1,0.00549,1e-05,0.55603]
[1777469239654,55.07,76866.29,3.1,0.00557,1e-05,0.56275]
[1777469243790,55.07,76855.64,3.1,0.00548,1e-05,0.55491]
[1777469249729,55.07,76856.36,3.1,0.00549,1e-05,0.55544]
[1777469253862,55.07,76846.65,3.1,0.00539,1e-05,0.5465]
[1777469259796,55.07,76854.14,3.1,0.00545,1e-05,0.55194]
[1777469264832,55.07,76845.65,3.1,0.00538,1e-05,0.54578]
[1777469269866,55.07,76849.47,3.1,0.00541,1e-05,0.54854]
[1777469274905,55.07,76848.56,3.1,0.00541,1e-05,0.54788]
[1777469279941,55.07,76853.99,3.1,0.00545,1e-05,0.55183]
[1777469284975,55.07,76848.79,3.1,0.00541,1e-05,0.54805]
[1777469286989,55.07,76838.97,3.1,0.00533,1e-05,0.54097]
[1777469292026,55.07,76848.22,3.1,0.0054,1e-05,0.54764]
[1777469296055,55.07,76838.48,3.1,0.00533,1e-05,0.54062]
[1777469301088,55.07,76834.85,3.1,0.0053,1e-05,0.53803]
[1777469304219,55.07,76846.47,3.1,0.00539,1e-05,0.54637]
[1777469310152,55.07,76845.65,3.1,0.00538,1e-05,0.54578]
[1777469315188,55.07,76844.68,3.1,0.00536,1e-05,0.54322]
[1777469320221,55.07,76848.56,3.1,0.00539,1e-05,0.54602]
[1777469324359,55.07,76858.47,3.1,0.00547,1e-05,0.55322]
[1777469330297,55.07,76869.05,3.1,0.00555,1e-05,0.561]
[1777469335331,55.07,76874.33,3.1,0.0056,1e-05,0.56491]
[1777469340366,55.07,76883.55,3.1,0.00567,1e-05,0.5718]
[1777469345401,55.07,76883.73,3.1,0.00567,1e-05,0.57194]
[1777469350436,55.07,76880.64,3.1,0.00565,1e-05,0.56962]
[1777469355471,55.07,76881.84,3.1,0.00566,1e-05,0.57052]
[1777469360506,55.07,76884.85,3.1,0.00568,1e-05,0.57278]
[1777469365541,55.07,76887.22,3.1,0.0057,1e-05,0.57457]
[1777469371262,55.07,76888.76,3.1,0.00572,1e-05,0.57573]
[1777469376619,55.07,76893.35,3.1,0.00574,1e-05,0.57727]
[1777469381654,55.07,76887.92,3.1,0.00569,1e-05,0.57316]
[1777469386689,55.07,76886.71,3.1,0.00568,1e-05,0.57225]
[1777469391724,55.07,76889.26,3.1,0.0057,1e-05,0.57417]
[1777469396759,55.07,76894.1,3.1,0.00574,1e-05,0.57783]
[1777469401806,55.07,76878.51,3.1,0.00561,1e-05,0.56612]
[1777469404828,55.07,76866.62,3.1,0.00551,1e-05,0.55731]
[1777469407849,55.07,76855.26,3.1,0.00542,1e-05,0.54901]
[1777469411878,55.07,76841.11,3.1,0.00531,1e-05,0.53882]
[1777469414994,55.07,76824.94,3.1,0.00519,1e-05,0.52736]
[1777469416913,55.07,76809.44,3.1,0.00507,1e-05,0.51657]
[1777469419945,55.07,76799.61,3.1,0.00499,1e-05,0.50983]
[1777469425073,55.07,76793.51,3.1,0.00495,1e-05,0.50568]
[1777469431021,55.07,76799.84,3.1,0.00498,1e-05,0.50822]
[1777469436057,55.07,76792.55,3.1,0.00493,1e-05,0.50327]
[1777469441102,55.07,76790.36,3.1,0.00491,1e-05,0.5018]
[1777469442105,55.07,76799.96,3.1,0.00498,1e-05,0.5083]
[1777469443108,55.07,76820.23,3.1,0.00513,1e-05,0.52226]
[1777469444117,55.07,76832.21,3.1,0.00522,1e-05,0.53066]
[1777469447136,55.07,76820.74,3.1,0.00514,1e-05,0.52261]
[1777469452178,55.07,76819.25,3.1,0.00513,1e-05,0.52158]
[1777469454186,55.07,76801.93,3.1,0.00499,1e-05,0.50964]
[1777469455301,55.07,76789.86,3.1,0.00491,1e-05,0.50146]
[1777469461237,55.07,76791.82,3.1,0.00492,1e-05,0.50278]
[1777469463250,55.07,76780.06,3.1,0.00483,1e-05,0.4949]
[1777469465371,55.07,76803.54,3.1,0.00501,1e-05,0.51074]
[1777469466108,55.07,76803.54,3.1,0.00501,1e-05,0.51074]
[1777469466293,55.07,76803.54,3.1,0.00501,1e-05,0.51074]
[1777469467879,55.07,76805.48,3.1,0.00502,1e-05,0.51207]
[1777469468304,55.07,76810.18,3.1,0.00506,1e-05,0.5153]
[1777469473337,55.07,76813.29,3.1,0.00508,1e-05,0.51744]
[1777469476359,55.07,76822.8,3.1,0.00515,1e-05,0.52405]
[1777469479380,55.07,76812.89,3.1,0.00508,1e-05,0.51717]
[1777469483407,55.07,76822.55,3.1,0.00515,1e-05,0.52388]
[1777469488442,55.07,76821.06,3.1,0.00514,1e-05,0.52284]
[1777469493477,55.07,76817.83,3.1,0.0051,1e-05,0.51879]
[1777469495671,55.07,76807.06,3.1,0.00502,1e-05,0.51137]
[1777469501557,55.07,76815.81,3.1,0.00508,1e-05,0.51739]
[1777469506593,55.07,76803.72,3.1,0.00499,1e-05,0.50909]
[1777469511628,55.07,76798.03,3.1,0.00495,1e-05,0.50522]
[1777469516664,55.07,76799.4,3.1,0.00496,1e-05,0.50615]
[1777469517678,55.07,76811.88,3.1,0.00505,1e-05,0.51468]
[1777469518679,55.07,76822.32,3.1,0.00513,1e-05,0.52191]
[1777469523713,55.07,76826.78,3.1,0.00517,1e-05,0.52503]
[1777469528748,55.07,76818.46,3.1,0.0051,1e-05,0.51923]
[1777469533783,55.07,76816.77,3.1,0.00509,1e-05,0.51806]
[1777469538818,55.07,76818.92,3.1,0.00511,1e-05,0.51955]
[1777469540832,55.07,76806.91,3.1,0.00501,1e-05,0.51127]
[1777469545867,55.07,76798.48,3.1,0.00495,1e-05,0.50553]
[1777469550902,55.07,76798.44,3.1,0.00495,1e-05,0.5055]
[1777469554930,55.07,76810.37,3.1,0.00502,1e-05,0.51187]
[1777469557951,55.07,76822.75,3.1,0.00512,1e-05,0.52041]
[1777469561006,55.07,76832.97,3.1,0.0052,1e-05,0.52755]
[1777469566007,55.07,76823.4,3.1,0.00512,1e-05,0.52086]
[1777469568021,55.07,76810.64,3.1,0.00503,1e-05,0.51205]
[1777469573058,55.07,76823.23,3.1,0.00512,1e-05,0.52074]
[1777469576079,55.07,76834.05,3.1,0.0052,1e-05,0.52831]
[1777469581114,55.07,76836.35,3.1,0.00522,1e-05,0.52994]
[1777469586233,55.07,76808.65,3.1,0.00501,1e-05,0.51069]
[1777469592192,55.07,76800.55,3.1,0.00495,1e-05,0.50517]
[1777469597227,55.07,76793.51,3.1,0.0049,1e-05,0.50042]
[1777469602261,55.07,76782.11,3.1,0.00482,1e-05,0.4928]
[1777469606410,55.07,76762.52,3.1,0.00468,1e-05,0.47994]
[1777469612335,55.07,76795.23,3.1,0.00489,1e-05,0.49983]
[1777469616480,55.07,76778.38,3.1,0.00477,1e-05,0.48861]
[1777469622402,55.07,76777.81,3.1,0.00477,1e-05,0.48823]
[1777469626554,55.07,76794.78,3.1,0.00489,1e-05,0.49952]
[1777469632472,55.07,76798.86,3.1,0.00492,1e-05,0.50227]
[1777469634487,55.07,76813.03,3.1,0.00503,1e-05,0.51191]
[1777469639521,55.07,76814.04,3.1,0.00503,1e-05,0.5126]
[1777469644557,55.07,76797.79,3.1,0.00491,1e-05,0.50155]
[1777469646692,55.07,76809.49,3.1,0.005,1e-05,0.50949]
[1777469650602,55.07,76799.3,3.1,0.00492,1e-05,0.50257]
[1777469655637,55.07,76802.06,3.1,0.00495,1e-05,0.50443]
[1777469660672,55.07,76798.23,3.1,0.00492,1e-05,0.50185]
[1777469663693,55.07,76785.9,3.1,0.00483,1e-05,0.49359]
[1777469665709,55.07,76773.95,3.1,0.00474,1e-05,0.4857]
[1777469668038,55.07,76766.34,3.1,0.00469,1e-05,0.48073]
[1777469668698,55.07,76766.34,3.1,0.00469,1e-05,0.48073]
[1777469669403,55.07,76770.47,3.1,0.00472,1e-05,0.48342]
[1777469669736,55.07,76770.47,3.1,0.00472,1e-05,0.48342]
[1777469672381,55.07,76766.53,3.1,0.00467,1e-05,0.47915]
[1777469672624,55.07,76766.53,3.1,0.00467,1e-05,0.47915]
[1777469673145,55.07,76763.46,3.1,0.00465,1e-05,0.47717]
[1777469673452,55.07,76763.46,3.1,0.00465,1e-05,0.47717]
[1777469674777,55.07,76749.19,3.1,0.00455,1e-05,0.46802]
[1777469679806,55.07,76745.91,3.1,0.00453,1e-05,0.46593]
[1777469684842,55.07,76728.97,3.1,0.00442,1e-05,0.45531]
[1777469686865,55.07,76707.24,3.1,0.00427,1e-05,0.44197]
[1777469687868,55.07,76693.96,3.1,0.00419,1e-05,0.43399]
[1777469690889,55.07,76684.54,3.1,0.00413,1e-05,0.4284]
[1777469695931,55.07,76674.69,3.1,0.00407,1e-05,0.42262]
[1777469697090,55.07,76652.71,3.1,0.00393,1e-05,0.40997]
[1777469698952,55.07,76637.41,3.1,0.00384,1e-05,0.40135]
[1777469701976,55.07,76625.44,3.1,0.00377,1e-05,0.39472]
[1777469703990,55.07,76637.46,3.1,0.00384,1e-05,0.40138]
[1777469706004,55.07,76622.85,3.1,0.00375,1e-05,0.3933]
[1777469707161,55.07,76613.6,3.1,0.0037,1e-05,0.38825]
[1777469709028,55.07,76601.87,3.1,0.00364,1e-05,0.38193]
[1777469711053,55.07,76586.17,3.1,0.00355,1e-05,0.37361]
[1777469712056,55.07,76567.97,3.1,0.00345,1e-05,0.36416]
[1777469713064,55.07,76556.17,3.1,0.00339,1e-05,0.35814]
[1777469718118,55.07,76550.29,3.1,0.00336,1e-05,0.35517]
[1777469722156,55.07,76562.05,3.1,0.00342,1e-05,0.36113]
[1777469723151,55.07,76579.37,3.1,0.00351,1e-05,0.37005]
[1777469724154,55.07,76604.39,3.1,0.00365,1e-05,0.38328]
[1777469725183,55.07,76627.65,3.1,0.00378,1e-05,0.39594]
[1777469726178,55.07,76637.62,3.1,0.00384,1e-05,0.40147]
[1777469730206,55.07,76650.82,3.1,0.00392,1e-05,0.4089]
[1777469735240,55.07,76656.01,3.1,0.00394,1e-05,0.41034]
[1777469739271,55.07,76665.43,3.1,0.00399,1e-05,0.41573]
[1777469744314,55.07,76672.13,3.1,0.00404,1e-05,0.4196]
[1777469746328,55.07,76682.7,3.1,0.0041,1e-05,0.42576]
[1777469749350,55.07,76672.93,3.1,0.00404,1e-05,0.42006]
[1777469754389,55.07,76680.7,3.1,0.00409,1e-05,0.42459]
[1777469759420,55.07,76678.85,3.1,0.00408,1e-05,0.42351]
[1777469760426,55.07,76688.13,3.1,0.00414,1e-05,0.42896]
[1777469762447,55.07,76677.25,3.1,0.00407,1e-05,0.42257]
[1777469763449,55.07,76663.65,3.1,0.00398,1e-05,0.4147]
[1777469767668,55.07,76685.98,3.1,0.00412,1e-05,0.42769]
[1777469773543,55.07,76677.56,3.1,0.00407,1e-05,0.42275]
[1777469775537,55.07,76689.32,3.1,0.00414,1e-05,0.42966]
[1777469777737,55.07,76704.72,3.1,0.00424,1e-05,0.43886]
[1777469780572,55.07,76715.16,3.1,0.00431,1e-05,0.44519]
[1777469782587,55.07,76724.81,3.1,0.00437,1e-05,0.4511]
[1777469786614,55.07,76737.47,3.1,0.00446,1e-05,0.45897]
[1777469791649,55.07,76745.58,3.1,0.0045,1e-05,0.46241]
[1777469796686,55.07,76741.96,3.1,0.00447,1e-05,0.46014]
[1777469801720,55.07,76747.13,3.1,0.00451,1e-05,0.46339]
[1777469804751,55.07,76718.32,3.1,0.00431,1e-05,0.44551]
[1777469807949,55.07,76730.56,3.1,0.0044,1e-05,0.45303]
[1777469811800,55.07,76741.06,3.1,0.00447,1e-05,0.45957]
[1777469813856,55.07,76761.32,3.1,0.0046,1e-05,0.47242]
[1777469818052,55.07,76758.81,3.1,0.00459,1e-05,0.47081]
[1777469818874,55.07,76757.05,3.1,0.00457,1e-05,0.46968]
[1777469819351,55.07,76757.05,3.1,0.00457,1e-05,0.46968]
[1777469819874,55.07,76757.05,3.1,0.00457,1e-05,0.46968]
[1777469827872,55.07,76759.84,3.1,0.00459,1e-05,0.47147]
[1777469833972,55.07,76763.51,3.1,0.00462,1e-05,0.47382]
[1777469834979,55.07,76749.57,3.1,0.00452,1e-05,0.46493]
[1777469840019,55.07,76743.46,3.1,0.00448,1e-05,0.46108]
[1777469844045,55.07,76733.82,3.1,0.00442,1e-05,0.45505]
[1777469848073,55.07,76724.13,3.1,0.00435,1e-05,0.44906]
[1777469850088,55.07,76734.95,3.1,0.00442,1e-05,0.45576]
[1777469851100,55.07,76734.95,3.1,0.00442,1e-05,0.45576]
[1777469852101,55.07,76729.37,3.1,0.00437,1e-05,0.45067]
[1777469854114,55.07,76719.73,3.1,0.00431,1e-05,0.44476]
[1777469856129,55.07,76709.59,3.1,0.00424,1e-05,0.43861]
[1777469861692,55.07,76708.07,3.1,0.00423,1e-05,0.4377]
[1777469861793,55.07,76720.91,3.1,0.00432,1e-05,0.44548]
[1777469863179,55.07,76730.75,3.1,0.00438,1e-05,0.45152]
[1777469866200,55.07,76744.35,3.1,0.00447,1e-05,0.45999]
[1777469871235,55.07,76745.21,3.1,0.00448,1e-05,0.46053]
[1777469873907,55.07,76747.34,3.1,0.00449,1e-05,0.46187]
[1777469873924,55.07,76744.67,3.1,0.00447,1e-05,0.46019]
[1777469876033,55.07,76726.83,3.1,0.00435,1e-05,0.44911]
[1777469877361,55.07,76726.83,3.1,0.00435,1e-05,0.44911]
[1777469877954,55.07,76726.83,3.1,0.00435,1e-05,0.44911]
[1777469878023,55.07,76726.83,3.1,0.00435,1e-05,0.44911]
[1777469878056,55.07,76715.26,3.1,0.00428,1e-05,0.44204]
[1777469878596,55.07,76715.26,3.1,0.00428,1e-05,0.44204]
[1777469878698,55.07,76714.71,3.1,0.00428,1e-05,0.44171]
[1777469884331,55.07,76717.4,3.1,0.00429,1e-05,0.44337]
[1777469889365,55.07,76719.8,3.1,0.00431,1e-05,0.44484]
[1777469894404,55.07,76710.17,3.1,0.00425,1e-05,0.43903]
[1777469898590,55.07,76692.19,3.1,0.00413,1e-05,0.4283]
[1777469903564,55.07,76675.37,3.1,0.00403,1e-05,0.41847]
[1777469908588,55.07,76675.65,3.1,0.00403,1e-05,0.41863]
[1777469911609,55.07,76666.3,3.1,0.00396,1e-05,0.41173]
[1777469916644,55.07,76667.01,3.1,0.00396,1e-05,0.41213]
[1777469918732,55.07,76679.81,3.1,0.00404,1e-05,0.41951]
[1777469920673,55.07,76691.59,3.1,0.00411,1e-05,0.42639]
[1777469925707,55.07,76706.67,3.1,0.00421,1e-05,0.43534]
[1777469928729,55.07,76717.32,3.1,0.00428,1e-05,0.44176]
[1777469930742,55.07,76729.1,3.1,0.00436,1e-05,0.44895]
[1777469933763,55.07,76717.62,3.1,0.00428,1e-05,0.44194]
[1777469938801,55.07,76724.13,3.1,0.00432,1e-05,0.44591]
[1777469941820,55.07,76697.34,3.1,0.00415,1e-05,0.42979]
[1777469942831,55.07,76678.25,3.1,0.00403,1e-05,0.4186]
[1777469943836,55.07,76664.29,3.1,0.00395,1e-05,0.41058]
[1777469944851,55.07,76647.9,3.1,0.00385,1e-05,0.40133]
[1777469949878,55.07,76645.56,3.1,0.00383,1e-05,0.40003]
[1777469954914,55.07,76633.23,3.1,0.00376,1e-05,0.3932]
[1777469956927,55.07,76620.02,3.1,0.00369,1e-05,0.38601]
[1777469962007,55.07,76621.15,3.1,0.00369,1e-05,0.38662]
[1777469963978,55.07,76634.88,3.1,0.00377,1e-05,0.39411]
[1777469966096,55.07,76612.14,3.1,0.00364,1e-05,0.38177]
[1777469969017,55.07,76621.46,3.1,0.00369,1e-05,0.38678]
[1777469971028,55.07,76638.41,3.1,0.00378,1e-05,0.39458]
[1777469972034,55.07,76652.39,3.1,0.00386,1e-05,0.40235]
[1777469975064,55.07,76662.99,3.1,0.00392,1e-05,0.40833]
[1777469977069,55.07,76673.27,3.1,0.00399,1e-05,0.4142]
[1777469982106,55.07,76678.3,3.1,0.00402,1e-05,0.41709]
[1777469987141,55.07,76678.37,3.1,0.00402,1e-05,0.41713]
[1777469989254,55.07,76667.84,3.1,0.00395,1e-05,0.41109]
[1777469992176,55.07,76651.19,3.1,0.00385,1e-05,0.40168]
[1777469997211,55.07,76650.88,3.1,0.00385,1e-05,0.40151]
[1777470001241,55.07,76664.37,3.1,0.00393,1e-05,0.40911]
[1777470004259,55.07,76654.7,3.1,0.00387,1e-05,0.40365]
[1777470006274,55.07,76665.05,3.1,0.00394,1e-05,0.4095]
[1777470009299,55.07,76653.16,3.1,0.00386,1e-05,0.40278]
[1777470009391,55.07,76641.99,3.1,0.0038,1e-05,0.39656]
[1777470012320,55.07,76655.7,3.1,0.00388,1e-05,0.40421]
[1777470017358,55.07,76660.36,3.1,0.00391,1e-05,0.40684]
[1777470022395,55.07,76660.63,3.1,0.00391,1e-05,0.40699]
[1777470027427,55.07,76659.3,3.1,0.0039,1e-05,0.40624]
[1777470032466,55.07,76663.95,3.1,0.00391,1e-05,0.40736]
[1777470037496,55.07,76664.46,3.1,0.00392,1e-05,0.40765]
[1777470041526,55.07,76675.21,3.1,0.00398,1e-05,0.41378]
[1777470045553,55.07,76686.52,3.1,0.00405,1e-05,0.42032]
[1777470050587,55.07,76687.45,3.1,0.00406,1e-05,0.42086]
[1777470054619,55.07,76678.19,3.1,0.004,1e-05,0.4155]
[1777470055623,55.07,76662.95,3.1,0.00391,1e-05,0.4068]
[1777470056630,55.07,76653.65,3.1,0.00385,1e-05,0.40157]
[1777470061665,55.07,76653.11,3.1,0.00385,1e-05,0.40126]
[1777470066708,55.07,76674.97,3.1,0.00398,1e-05,0.41365]
[1777470071743,55.07,76678.43,3.1,0.004,1e-05,0.41564]
[1777470076780,55.07,76687.35,3.1,0.00406,1e-05,0.4208]
[1777470081816,55.07,76693.61,3.1,0.0041,1e-05,0.42446]
[1777470086852,55.07,76687.75,3.1,0.00406,1e-05,0.42104]
[1777470091897,55.07,76689.55,3.1,0.00406,1e-05,0.42054]
[1777470094917,55.07,76698.9,3.1,0.00412,1e-05,0.42601]
[1777470100076,55.07,76701.46,3.1,0.00413,1e-05,0.42752]
[1777470105996,55.07,76693.17,3.1,0.00408,1e-05,0.42265]
[1777470111031,55.07,76701.98,3.1,0.00413,1e-05,0.42783]
[1777470116066,55.07,76698.68,3.1,0.00411,1e-05,0.42588]
[1777470121100,55.07,76701.08,3.1,0.00413,1e-05,0.4273]
[1777470123116,55.07,76689.19,3.1,0.00405,1e-05,0.42033]
[1777470124123,55.07,76679.28,3.1,0.00399,1e-05,0.4146]
[1777470128151,55.07,76689.59,3.1,0.00406,1e-05,0.42056]
[1777470130287,55.07,76679.83,3.1,0.004,1e-05,0.41491]
[1777470132185,55.07,76649.3,3.1,0.00381,1e-05,0.39765]
[1777470133191,55.07,76618.42,3.1,0.00364,1e-05,0.38082]
[1777470136212,55.07,76630.52,3.1,0.0037,1e-05,0.38734]
[1777470141247,55.07,76624.18,3.1,0.00367,1e-05,0.38392]
[1777470142254,55.07,76608.2,3.1,0.00358,1e-05,0.37539]
[1777470147292,55.07,76602.39,3.1,0.00355,1e-05,0.37233]
[1777470148307,55.07,76613.1,3.1,0.00361,1e-05,0.37799]
[1777470149305,55.07,76630.94,3.1,0.00371,1e-05,0.38757]
[1777470150439,55.07,76654.02,3.1,0.00384,1e-05,0.40028]
[1777470156353,55.07,76647.91,3.1,0.00379,1e-05,0.3954]
[1777470160383,55.07,76632.93,3.1,0.0037,1e-05,0.3872]
[1777470165417,55.07,76636.24,3.1,0.00372,1e-05,0.389]
[1777470170452,55.07,76640.02,3.1,0.00375,1e-05,0.39106]
[1777470172466,55.07,76650.21,3.1,0.0038,1e-05,0.39668]
[1777470175490,55.07,76664.57,3.1,0.00389,1e-05,0.4047]
[1777470180649,55.07,76662.07,3.1,0.00388,1e-05,0.4033]
[1777470183544,55.07,76645.39,3.1,0.00378,1e-05,0.39401]
[1777470185563,55.07,76628.02,3.1,0.00368,1e-05,0.38454]
[1777470190719,55.07,76626.74,3.1,0.00367,1e-05,0.38385]
[1777470196640,55.07,76626.45,3.1,0.00367,1e-05,0.3837]
[1777470200789,55.07,76606.86,3.1,0.00356,1e-05,0.37327]
[1777470206710,55.07,76603.2,3.1,0.00354,1e-05,0.37135]
[1777470211746,55.07,76603.46,3.1,0.00353,1e-05,0.37007]
[1777470216781,55.07,76597.73,3.1,0.00349,1e-05,0.36709]
[1777470221816,55.07,76597.28,3.1,0.00349,1e-05,0.36686]
[1777470226857,55.07,76596.05,3.1,0.00349,1e-05,0.36622]
[1777470231888,55.07,76592.27,3.1,0.00346,1e-05,0.36427]
[1777470236923,55.07,76590.66,3.1,0.00346,1e-05,0.36344]
[1777470241958,55.07,76588.21,3.1,0.00344,1e-05,0.36218]
[1777470242965,55.07,76578.39,3.1,0.00339,1e-05,0.35717]
[1777470248000,55.07,76575.88,3.1,0.00338,1e-05,0.3559]
[1777470250015,55.07,76589.46,3.1,0.00345,1e-05,0.36282]
[1777470255050,55.07,76589.98,3.1,0.00345,1e-05,0.36309]
[1777470260085,55.07,76597.33,3.1,0.00349,1e-05,0.36688]
[1777470265121,55.07,76598.84,3.1,0.0035,1e-05,0.36767]
[1777470269149,55.07,76584.34,3.1,0.00342,1e-05,0.3602]
[1777470271284,55.07,76577.16,3.1,0.00337,1e-05,0.35519]
[1777470277208,55.07,76566.3,3.1,0.00331,1e-05,0.34974]
[1777470282243,55.07,76565.9,3.1,0.00331,1e-05,0.34954]
[1777470287278,55.07,76573.77,3.1,0.00335,1e-05,0.35348]
[1777470292314,55.07,76575.94,3.1,0.00336,1e-05,0.35457]
[1777470293321,55.07,76565.15,3.1,0.00331,1e-05,0.34917]
[1777470298366,55.07,76554.11,3.1,0.00325,1e-05,0.34372]
[1777470299366,55.07,76542.73,3.1,0.00319,1e-05,0.33817]
[1777470301519,55.07,76529.66,3.1,0.00313,0.0,0.3319]
[1777470303405,55.07,76518.28,3.1,0.00307,0.0,0.32652]
[1777470304401,55.07,76532.51,3.1,0.00314,0.0,0.33326]
[1777470305407,55.07,76550.6,3.1,0.00323,1e-05,0.342]
[1777470307422,55.07,76559.7,3.1,0.00328,1e-05,0.34647]
[1777470310442,55.07,76543.66,3.1,0.0032,1e-05,0.33862]
[1777470311585,55.07,76515.65,3.1,0.00306,0.0,0.32529]
[1777470317491,55.07,76513.31,3.1,0.00305,0.0,0.3242]
[1777470322527,55.07,76508.18,3.1,0.00302,0.0,0.32181]
[1777470327563,55.07,76505.8,3.1,0.00301,0.0,0.32071]
[1777470332598,55.07,76510.0,3.1,0.00302,0.0,0.32139]
[1777470337632,55.07,76506.88,3.1,0.00301,0.0,0.31995]
[1777470342669,55.07,76502.29,3.1,0.00298,0.0,0.31784]
[1777470347703,55.07,76498.11,3.1,0.00296,0.0,0.31592]
[1777470350730,55.07,76487.56,3.1,0.00292,0.0,0.31114]
[1777470355765,55.07,76477.7,3.1,0.00287,0.0,0.30673]
[1777470360800,55.07,76473.26,3.1,0.00285,0.0,0.30476]
[1777470363821,55.07,76463.33,3.1,0.0028,0.0,0.30039]
[1777470366857,55.07,76427.87,3.1,0.00265,0.0,0.28523]
[1777470367862,55.07,76408.01,3.1,0.00257,0.0,0.27704]
[1777470369878,55.07,76420.82,3.1,0.00262,0.0,0.2823]
[1777470372030,55.07,76442.38,3.1,0.00271,0.0,0.29135]
[1777470377939,55.07,76450.3,3.1,0.00275,0.0,0.29474]
[1777470379956,55.07,76466.61,3.1,0.00282,0.0,0.30183]
[1777470380960,55.07,76481.4,3.1,0.00289,0.0,0.30838]
[1777470385995,55.07,76486.55,3.1,0.00291,0.0,0.31069]
[1777470391040,55.07,76493.94,3.1,0.00293,0.0,0.31278]
[1777470392174,55.07,76509.95,3.1,0.00301,0.0,0.3201]
[1777470396071,55.07,76498.42,3.1,0.00295,0.0,0.31482]
[1777470401106,55.07,76505.97,3.1,0.00299,0.0,0.31827]
[1777470402251,55.07,76515.09,3.1,0.00303,0.0,0.32249]
[1777470405141,55.07,76524.88,3.1,0.00308,0.0,0.32706]
[1777470407159,55.07,76546.5,3.1,0.00319,1e-05,0.33737]
[1777470410181,55.07,76560.66,3.1,0.00326,1e-05,0.34427]
[1777470412323,55.07,76575.53,3.1,0.00334,1e-05,0.35165]
[1777470418256,55.07,76576.22,3.1,0.00334,1e-05,0.35199]
[1777470423288,55.07,76575.33,3.1,0.00334,1e-05,0.35155]
[1777470428322,55.07,76583.27,3.1,0.00338,1e-05,0.35554]
[1777470432467,55.07,76569.24,3.1,0.0033,1e-05,0.34851]
[1777470438394,55.07,76563.34,3.1,0.00327,1e-05,0.34559]
[1777470441413,55.07,76578.55,3.1,0.00335,1e-05,0.35316]
[1777470446448,55.07,76581.57,3.1,0.00337,1e-05,0.35468]
[1777470448462,55.07,76565.52,3.1,0.00329,1e-05,0.34667]
[1777470451485,55.07,76559.07,3.1,0.00324,1e-05,0.34216]
[1777470455512,55.07,76579.91,3.1,0.00335,1e-05,0.35249]
[1777470460547,55.07,76583.9,3.1,0.00337,1e-05,0.35449]
[1777470465583,55.07,76588.57,3.1,0.00339,1e-05,0.35685]
[1777470467604,55.07,76578.76,3.1,0.00334,1e-05,0.35191]
[1777470472751,55.07,76566.24,3.1,0.00328,1e-05,0.34568]
[1777470478674,55.07,76562.81,3.1,0.00326,1e-05,0.34399]
[1777470483709,55.07,76567.95,3.1,0.00329,1e-05,0.34653]
[1777470488746,55.07,76585.81,3.1,0.00338,1e-05,0.35546]
[1777470493781,55.07,76592.77,3.1,0.00342,1e-05,0.35899]
[1777470498816,55.07,76590.4,3.1,0.0034,1e-05,0.35778]
[1777470500830,55.07,76579.42,3.1,0.00335,1e-05,0.35224]
[1777470501839,55.07,76568.61,3.1,0.00329,1e-05,0.34685]
[1777470506875,55.07,76568.14,3.1,0.00329,1e-05,0.34662]
[1777470509897,55.07,76558.3,3.1,0.00324,1e-05,0.34178]
[1777470510903,55.07,76546.57,3.1,0.00318,1e-05,0.33609]
[1777470515940,55.07,76535.75,3.1,0.00311,0.0,0.32962]
[1777470519966,55.07,76524.6,3.1,0.00306,0.0,0.32437]
[1777470525003,55.07,76518.13,3.1,0.00303,0.0,0.32136]
[1777470530039,55.07,76518.76,3.1,0.00303,0.0,0.32165]
[1777470535074,55.07,76519.88,3.1,0.00303,0.0,0.32217]
[1777470538095,55.07,76529.68,3.1,0.00308,0.0,0.32676]
[1777470540112,55.07,76541.85,3.1,0.00314,0.0,0.33252]
[1777470545152,55.07,76539.62,3.1,0.00313,0.0,0.33146]
[1777470547158,55.07,76562.45,3.1,0.00324,1e-05,0.34248]
[1777470548165,55.07,76578.46,3.1,0.00333,1e-05,0.3504]
[1777470551186,55.07,76590.78,3.1,0.00339,1e-05,0.3566]
[1777470556221,55.07,76596.39,3.1,0.00342,1e-05,0.35946]
[1777470560249,55.07,76609.19,3.1,0.00349,1e-05,0.36604]
[1777470562263,55.07,76619.0,3.1,0.00355,1e-05,0.37116]
[1777470567301,55.07,76616.64,3.1,0.00353,1e-05,0.36992]
[1777470572333,55.07,76598.83,3.1,0.00342,1e-05,0.35932]
[1777470574723,55.07,76601.46,3.1,0.00344,1e-05,0.36067]
[1777470574763,55.07,76603.5,3.1,0.00345,1e-05,0.36171]
[1777470578383,55.07,76613.11,3.1,0.0035,1e-05,0.36667]
[1777470583538,55.07,76612.25,3.1,0.0035,1e-05,0.36623]
[1777470587446,55.07,76622.23,3.1,0.00355,1e-05,0.37144]
[1777470592480,55.07,76620.32,3.1,0.00354,1e-05,0.37044]
[1777470597514,55.07,76611.02,3.1,0.00349,1e-05,0.36559]
[1777470598820,55.07,76611.02,3.1,0.00349,1e-05,0.36559]
[1777470598895,55.07,76599.26,3.1,0.00342,1e-05,0.35954]
[1777470600299,55.07,76599.26,3.1,0.00342,1e-05,0.35954]
[1777470600536,55.07,76586.64,3.1,0.00336,1e-05,0.35314]
[1777470601165,55.07,76586.64,3.1,0.00336,1e-05,0.35314]
[1777470601814,55.07,76586.64,3.1,0.00336,1e-05,0.35314]
[1777470606210,55.07,76581.44,3.1,0.00333,1e-05,0.35054]
[1777470606293,55.07,76581.44,3.1,0.00333,1e-05,0.35054]
[1777470610228,55.07,76588.19,3.1,0.00337,1e-05,0.35392]
[1777470610607,55.07,76590.26,3.1,0.00338,1e-05,0.35497]
[1777470611397,55.07,76590.26,3.1,0.00338,1e-05,0.35497]
[1777470611613,55.07,76587.48,3.1,0.00336,1e-05,0.35357]
[1777470614935,55.07,76585.25,3.1,0.00335,1e-05,0.35245]
[1777470614980,55.07,76604.4,3.1,0.00345,1e-05,0.36217]
[1777470616475,55.07,76604.4,3.1,0.00345,1e-05,0.36217]
[1777470616660,55.07,76651.95,3.1,0.00372,1e-05,0.38733]
[1777470620413,55.08,76653.5,3.1,0.00373,1e-05,0.38833]
[1777470620689,55.08,76653.18,3.1,0.00373,1e-05,0.38823]
[1777470621199,55.08,76653.18,3.1,0.00373,1e-05,0.38823]
[1777470621696,55.08,76653.71,3.1,0.00373,1e-05,0.3886]
[1777470625066,55.08,76657.47,3.1,0.00376,1e-05,0.39081]
[1777470625725,55.09,76657.97,3.1,0.00376,1e-05,0.39125]
[1777470630759,55.09,76661.73,3.1,0.00378,1e-05,0.39332]
[1777470632784,55.09,76674.82,3.1,0.00384,1e-05,0.39909]
[1777470633900,55.09,76689.75,3.1,0.00393,1e-05,0.4075]
[1777470637808,55.09,76698.87,3.1,0.00399,1e-05,0.41272]
[1777470640836,55.09,76720.6,3.1,0.00413,1e-05,0.42537]
[1777470641838,55.09,76731.01,3.1,0.00419,1e-05,0.43154]
[1777470642843,55.09,76746.14,3.1,0.00429,1e-05,0.44066]
[1777470645871,55.09,76758.08,3.1,0.00437,1e-05,0.44796]
[1777470650901,55.09,76756.18,3.1,0.00436,1e-05,0.44679]
[1777470654056,55.09,76771.82,3.1,0.00446,1e-05,0.45649]
[1777470659970,55.09,76764.46,3.1,0.00441,1e-05,0.45191]
[1777470661989,55.09,76741.86,3.1,0.00426,1e-05,0.43806]
[1777470662996,55.09,76732.82,3.1,0.0042,1e-05,0.43262]
[1777470664134,55.09,76713.26,3.1,0.00408,1e-05,0.42106]
[1777470669039,55.09,76703.17,3.1,0.00402,1e-05,0.41519]
[1777470670050,55.09,76693.9,3.1,0.00396,1e-05,0.40987]
[1777470675089,55.09,76682.32,3.1,0.00389,1e-05,0.4033]
[1777470678109,55.09,76671.22,3.1,0.00382,1e-05,0.39708]
[1777470679115,55.09,76686.5,3.1,0.00392,1e-05,0.40566]
[1777470680125,55.09,76696.35,3.1,0.00397,1e-05,0.41127]
[1777470682141,55.09,76684.7,3.1,0.0039,1e-05,0.40464]
[1777470687172,55.09,76691.74,3.1,0.00395,1e-05,0.40864]
[1777470692206,55.09,76686.0,3.1,0.0039,1e-05,0.40386]
[1777470697246,55.09,76685.42,3.1,0.00389,1e-05,0.40354]
[1777470699261,55.09,76696.64,3.1,0.00396,1e-05,0.40991]
[1777470700267,55.09,76708.79,3.1,0.00404,1e-05,0.4169]
[1777470702283,55.09,76722.48,3.1,0.00412,1e-05,0.4249]
[1777470707320,55.09,76721.57,3.1,0.00412,1e-05,0.42437]
[1777470710341,55.09,76732.45,3.1,0.00419,1e-05,0.43081]
[1777470712355,55.09,76746.39,3.1,0.00428,1e-05,0.4392]
[1777470714494,55.09,76772.24,3.1,0.00445,1e-05,0.4551]
[1777470718398,55.09,76762.76,3.1,0.00439,1e-05,0.44921]
[1777470723432,55.09,76753.83,3.1,0.00433,1e-05,0.44372]
[1777470728468,55.09,76750.97,3.1,0.00431,1e-05,0.44198]
[1777470733503,55.09,76747.94,3.1,0.00429,1e-05,0.44014]
[1777470738538,55.09,76748.43,3.1,0.00429,1e-05,0.44043]
[1777470741560,55.09,76732.99,3.1,0.00419,1e-05,0.43114]
[1777470746594,55.09,76733.14,3.1,0.00419,1e-05,0.43123]
[1777470751630,55.09,76716.9,3.1,0.00407,1e-05,0.42007]
[1777470753645,55.09,76734.83,3.1,0.00419,1e-05,0.43065]
[1777470758684,55.09,76731.18,3.1,0.00416,1e-05,0.42847]
[1777470761704,55.09,76741.11,3.1,0.00423,1e-05,0.4344]
[1777470766739,55.09,76747.86,3.1,0.00427,1e-05,0.43848]
[1777470771774,55.09,76753.26,3.1,0.00431,1e-05,0.44176]
[1777470776809,55.09,76752.13,3.1,0.0043,1e-05,0.44107]
[1777470781846,55.09,76753.79,3.1,0.00431,1e-05,0.44208]
[1777470786879,55.09,76747.59,3.1,0.00427,1e-05,0.43831]
[1777470791914,55.09,76757.81,3.1,0.00434,1e-05,0.44454]
[1777470796952,55.09,76759.4,3.1,0.00435,1e-05,0.44551]
[1777470798965,55.09,76749.3,3.1,0.00428,1e-05,0.43935]
[1777470803999,55.09,76742.1,3.1,0.00423,1e-05,0.435]
[1777470809038,55.09,76746.86,3.1,0.00426,1e-05,0.43787]
[1777470814073,55.09,76756.11,3.1,0.00431,1e-05,0.44187]
[1777470815212,55.09,76778.85,3.1,0.00446,1e-05,0.45592]
[1777470821122,55.09,76778.02,3.1,0.00446,1e-05,0.4554]
[1777470826159,55.09,76786.68,3.1,0.00452,1e-05,0.46085]
[1777470831192,55.09,76790.36,3.1,0.00454,1e-05,0.46318]
[1777470836228,55.09,76798.48,3.1,0.0046,1e-05,0.46835]
[1777470841266,55.09,76797.15,3.1,0.00459,1e-05,0.4675]
[1777470846303,55.09,76805.5,3.1,0.00465,1e-05,0.47287]
[1777470851336,55.09,76801.85,3.1,0.00462,1e-05,0.47052]
[1777470856376,55.09,76798.76,3.1,0.0046,1e-05,0.46853]
[1777470858390,55.09,76786.18,3.1,0.00451,1e-05,0.46053]
[1777470863425,55.09,76788.61,3.1,0.00453,1e-05,0.46207]
[1777470868460,55.09,76786.96,3.1,0.00452,1e-05,0.46102]
[1777470869467,55.09,76774.0,3.1,0.00443,1e-05,0.45289]
[1777470871483,55.09,76763.82,3.1,0.00435,1e-05,0.44496]
[1777470876516,55.09,76765.4,3.1,0.00436,1e-05,0.44593]
[1777470881551,55.09,76768.89,3.1,0.00438,1e-05,0.44808]
[1777470886589,55.09,76768.94,3.1,0.00438,1e-05,0.44811]
[1777470891622,55.09,76761.27,3.1,0.00433,1e-05,0.4434]
[1777470896658,55.09,76756.59,3.1,0.0043,1e-05,0.44055]
[1777470901692,55.09,76761.23,3.1,0.00433,1e-05,0.44338]
[1777470906728,55.09,76764.44,3.1,0.00435,1e-05,0.44534]
[1777470911761,55.09,76757.71,3.1,0.0043,1e-05,0.44123]
[1777470913070,55.09,76757.71,3.1,0.0043,1e-05,0.44123]
[1777470913105,55.09,76757.99,3.1,0.00431,1e-05,0.4414]
[1777470918463,55.09,76765.93,3.1,0.00436,1e-05,0.44626]
[1777470923846,55.09,76769.45,3.1,0.00438,1e-05,0.44843]
[1777470928881,55.09,76767.65,3.1,0.00437,1e-05,0.44732]
[1777470933918,55.09,76778.85,3.1,0.00443,1e-05,0.45261]
[1777470936055,55.09,76791.96,3.1,0.00452,1e-05,0.46084]
[1777470941973,55.09,76792.86,3.1,0.00453,1e-05,0.46141]
[1777470947010,55.09,76788.63,3.1,0.0045,1e-05,0.45874]
[1777470952048,55.09,76789.07,3.1,0.0045,1e-05,0.45901]
[1777470954243,55.09,76790.99,3.1,0.00451,1e-05,0.46022]
[1777470954318,55.09,76789.21,3.1,0.0045,1e-05,0.4591]
[1777470955122,55.09,76789.21,3.1,0.0045,1e-05,0.4591]
[1777470955390,55.09,76787.62,3.1,0.00449,1e-05,0.4581]
[1777470961114,55.09,76790.24,3.1,0.00451,1e-05,0.45975]
[1777470966268,55.09,76794.15,3.1,0.00453,1e-05,0.46222]
[1777470968159,55.09,76804.15,3.1,0.0046,1e-05,0.4686]
[1777470973196,55.09,76805.97,3.1,0.00462,1e-05,0.46977]
[1777470978233,55.09,76810.28,3.1,0.00465,1e-05,0.47254]
[1777470982178,55.09,76808.53,3.1,0.00463,1e-05,0.47141]
[1777470982264,55.09,76806.81,3.1,0.00462,1e-05,0.47031]
[1777470982876,55.09,76806.81,3.1,0.00462,1e-05,0.47031]
[1777470983375,55.09,76800.02,3.1,0.00458,1e-05,0.46596]
[1777470988383,55.09,76806.23,3.1,0.00462,1e-05,0.46993]
[1777470994347,55.09,76820.05,3.1,0.0047,1e-05,0.47717]
[1777470999385,55.09,76826.34,3.1,0.00475,1e-05,0.48128]
[1777471004420,55.09,76835.96,3.1,0.00481,1e-05,0.48763]
[1777471009457,55.09,76834.13,3.1,0.0048,1e-05,0.48641]
[1777471010464,55.09,76843.3,3.1,0.00487,1e-05,0.49252]
[1777471014491,55.09,76833.9,3.1,0.0048,1e-05,0.48626]
[1777471019526,55.09,76830.39,3.1,0.00477,1e-05,0.48394]
[1777471024561,55.09,76826.23,3.1,0.00474,1e-05,0.48121]
[1777471029597,55.09,76826.1,3.1,0.00474,1e-05,0.48112]
[1777471033627,55.09,76816.88,3.1,0.00468,1e-05,0.47511]
[1777471036792,55.09,76806.24,3.1,0.0046,1e-05,0.46824]
[1777471042689,55.09,76798.37,3.1,0.00455,1e-05,0.46322]
[1777471047724,55.09,76796.1,3.1,0.00453,1e-05,0.46178]
[1777471052758,55.09,76795.04,3.1,0.00451,1e-05,0.45943]
[1777471057793,55.09,76803.01,3.1,0.00456,1e-05,0.46449]
[1777471062829,55.09,76805.45,3.1,0.00458,1e-05,0.46604]
[1777471067864,55.09,76807.5,3.1,0.0046,1e-05,0.46735]
[1777471070885,55.09,76795.17,3.1,0.00451,1e-05,0.45952]
[1777471075919,55.09,76797.22,3.1,0.00452,1e-05,0.46081]
[1777471080959,55.09,76797.6,3.1,0.00453,1e-05,0.46105]
[1777471081962,55.09,76783.01,3.1,0.00443,1e-05,0.45189]
[1777471087143,55.09,76773.44,3.1,0.00436,1e-05,0.44597]
[1777471091028,55.09,76764.28,3.1,0.0043,1e-05,0.44037]
[1777471096062,55.09,76768.34,3.1,0.00433,1e-05,0.44284]
[1777471101098,55.09,76759.05,3.1,0.00427,1e-05,0.43719]
[1777471106133,55.09,76755.58,3.1,0.00424,1e-05,0.4351]
[1777471111171,55.09,76765.02,3.1,0.00429,1e-05,0.4392]
[1777471113184,55.09,76755.16,3.1,0.00423,1e-05,0.43324]
[1777471118219,55.09,76754.64,3.1,0.00422,1e-05,0.43293]
[1777471123255,55.09,76757.58,3.1,0.00424,1e-05,0.43469]
[1777471128290,55.09,76757.73,3.1,0.00424,1e-05,0.43478]
[1777471131315,55.09,76770.43,3.1,0.00433,1e-05,0.44249]
[1777471136350,55.09,76758.13,3.1,0.00425,1e-05,0.43503]
[1777471141384,55.09,76759.09,3.1,0.00425,1e-05,0.4356]
[1777471146421,55.09,76758.26,3.1,0.00425,1e-05,0.4351]
[1777471150102,55.09,76757.91,3.1,0.00424,1e-05,0.43489]
[1777471150449,55.09,76758.46,3.1,0.00425,1e-05,0.43522]
[1777471155484,55.09,76757.65,3.1,0.00424,1e-05,0.43474]
[1777471160519,55.09,76764.7,3.1,0.00429,1e-05,0.439]
[1777471165554,55.09,76759.67,3.1,0.00426,1e-05,0.43595]
[1777471170589,55.09,76756.76,3.1,0.00424,1e-05,0.4342]
[1777471175625,55.09,76765.21,3.1,0.00428,1e-05,0.43769]
[1777471180660,55.09,76775.26,3.1,0.00434,1e-05,0.44382]
[1777471185694,55.09,76777.63,3.1,0.00436,1e-05,0.44528]
[1777471188715,55.09,76768.24,3.1,0.0043,1e-05,0.43953]
[1777471192742,55.09,76757.32,3.1,0.00423,1e-05,0.43293]
[1777471196775,55.09,76748.24,3.1,0.00417,1e-05,0.42751]
[1777471197778,55.09,76758.04,3.1,0.00423,1e-05,0.43336]
[1777471202813,55.09,76756.33,3.1,0.00422,1e-05,0.43234]
[1777471205836,55.09,76739.95,3.1,0.00411,1e-05,0.42261]
[1777471207988,55.09,76713.5,3.1,0.00395,1e-05,0.40729]
[1777471213892,55.09,76710.69,3.1,0.00393,1e-05,0.40569]
[1777471218925,55.09,76715.07,3.1,0.00396,1e-05,0.40818]
[1777471223960,55.09,76720.0,3.1,0.00399,1e-05,0.41101]
[1777471225993,55.09,76733.59,3.1,0.00407,1e-05,0.41888]
[1777471230003,55.09,76716.27,3.1,0.00397,1e-05,0.40887]
[1777471235039,55.09,76717.61,3.1,0.00396,1e-05,0.4081]
[1777471240074,55.09,76722.17,3.1,0.00399,1e-05,0.41071]
[1777471245109,55.09,76713.58,3.1,0.00394,1e-05,0.4058]
[1777471250145,55.09,76706.28,3.1,0.00389,1e-05,0.40167]
[1777471255185,55.09,76694.78,3.1,0.00382,1e-05,0.39523]
[1777471258345,55.09,76684.44,3.1,0.00376,1e-05,0.38952]
[1777471264245,55.09,76676.3,3.1,0.00371,1e-05,0.38507]
[1777471268422,55.09,76648.94,3.1,0.00356,1e-05,0.37044]
[1777471274330,55.09,76646.81,3.1,0.00355,1e-05,0.36932]
[1777471279367,55.09,76650.38,3.1,0.00357,1e-05,0.3712]
[1777471284400,55.09,76656.48,3.1,0.0036,1e-05,0.37443]
[1777471289435,55.09,76662.92,3.1,0.00364,1e-05,0.37786]
[1777471293469,55.09,76678.1,3.1,0.00371,1e-05,0.38458]
[1777471297494,55.09,76687.53,3.1,0.00377,1e-05,0.38974]
[1777471302531,55.09,76694.31,3.1,0.00381,1e-05,0.39348]
[1777471307564,55.09,76685.84,3.1,0.00376,1e-05,0.38881]
[1777471312599,55.09,76680.85,3.1,0.00373,1e-05,0.38608]
[1777471317639,55.09,76686.63,3.1,0.00376,1e-05,0.38924]
[1777471318770,55.09,76676.0,3.1,0.0037,1e-05,0.38344]
[1777471321665,55.09,76665.38,3.1,0.00364,1e-05,0.37773]
[1777471325693,55.09,76653.61,3.1,0.00357,1e-05,0.37147]
[1777471330727,55.09,76654.44,3.1,0.00358,1e-05,0.37191]
[1777471335763,55.09,76648.07,3.1,0.00354,1e-05,0.36856]
[1777471340799,55.09,76652.77,3.1,0.00357,1e-05,0.37103]
[1777471345835,55.09,76653.31,3.1,0.00357,1e-05,0.37131]
[1777471350869,55.09,76647.82,3.1,0.00354,1e-05,0.36843]
[1777471352885,55.09,76639.45,3.1,0.00348,1e-05,0.36266]
[1777471354899,55.09,76649.68,3.1,0.00354,1e-05,0.36798]
[1777471355904,55.09,76661.01,3.1,0.0036,1e-05,0.37395]
[1777471360940,55.09,76670.1,3.1,0.00365,1e-05,0.3788]
[1777471364968,55.09,76683.12,3.1,0.00373,1e-05,0.38584]
[1777471370002,55.09,76676.84,3.1,0.00369,1e-05,0.38243]
[1777471375043,55.09,76670.9,3.1,0.00365,1e-05,0.37923]
[1777471380084,55.09,76672.65,3.1,0.00366,1e-05,0.38017]
[1777471385114,55.09,76674.73,3.1,0.00368,1e-05,0.38129]
[1777471389272,55.09,76664.69,3.1,0.00362,1e-05,0.37591]
[1777471392166,55.09,76655.53,3.1,0.00357,1e-05,0.37105]
[1777471397202,55.09,76654.2,3.1,0.00356,1e-05,0.37035]
[1777471402237,55.09,76663.88,3.1,0.00362,1e-05,0.37548]
[1777471407272,55.09,76654.73,3.1,0.00356,1e-05,0.37063]
[1777471412314,55.09,76658.74,3.1,0.00357,1e-05,0.37132]
[1777471417349,55.09,76664.79,3.1,0.00361,1e-05,0.37452]
[1777471422384,55.09,76668.19,3.1,0.00363,1e-05,0.37633]
[1777471427423,55.09,76661.3,3.1,0.00359,1e-05,0.37267]
[1777471432458,55.09,76657.45,3.1,0.00357,1e-05,0.37064]
[1777471436486,55.09,76646.15,3.1,0.0035,1e-05,0.36472]
[1777471441520,55.09,76642.17,3.1,0.00348,1e-05,0.36266]
[1777471446555,55.09,76635.17,3.1,0.00344,1e-05,0.35906]
[1777471451590,55.09,76638.29,3.1,0.00346,1e-05,0.36066]
[1777471452597,55.09,76651.73,3.1,0.00353,1e-05,0.36763]
[1777471457632,55.09,76643.96,3.1,0.00349,1e-05,0.36359]
[1777471462666,55.09,76636.94,3.1,0.00345,1e-05,0.35996]
[1777471467702,55.09,76640.4,3.1,0.00347,1e-05,0.36175]
[1777471472736,55.09,76641.99,3.1,0.00347,1e-05,0.36116]
[1777471475759,55.09,76652.94,3.1,0.00353,1e-05,0.36684]
[1777471477778,55.09,76669.04,3.1,0.00362,1e-05,0.37534]
[1777471481807,55.09,76678.65,3.1,0.00367,1e-05,0.38049]
[1777471485835,55.09,76668.85,3.1,0.00362,1e-05,0.37524]
[1777471490871,55.09,76672.89,3.1,0.00364,1e-05,0.37739]
[1777471495907,55.09,76670.27,3.1,0.00362,1e-05,0.37599]
[1777471497925,55.09,76680.0,3.1,0.00368,1e-05,0.38121]
[1777471502955,55.09,76685.09,3.1,0.00371,1e-05,0.38397]
[1777471503962,55.09,76672.46,3.1,0.00364,1e-05,0.37716]
[1777471507992,55.09,76662.17,3.1,0.00358,1e-05,0.37169]
[1777471510122,55.09,76637.56,3.1,0.00344,1e-05,0.35888]
[1777471516047,55.09,76627.68,3.1,0.00339,1e-05,0.35385]
[1777471521081,55.09,76623.2,3.1,0.00337,1e-05,0.35159]
[1777471526117,55.09,76622.56,3.1,0.00336,1e-05,0.35127]
[1777471531152,55.09,76618.95,3.1,0.00333,1e-05,0.34808]
[1777471534175,55.09,76603.65,3.1,0.00325,1e-05,0.34051]
[1777471535181,55.09,76594.07,3.1,0.0032,1e-05,0.33584]
[1777471540333,55.09,76611.77,3.1,0.00329,1e-05,0.34451]
[1777471546258,55.09,76615.41,3.1,0.00331,1e-05,0.34632]
[1777471551297,55.09,76613.55,3.1,0.0033,1e-05,0.3454]
[1777471554313,55.09,76622.61,3.1,0.00335,1e-05,0.34992]
[1777471558343,55.09,76613.56,3.1,0.0033,1e-05,0.3454]
[1777471563379,55.09,76608.39,3.1,0.00327,1e-05,0.34284]
[1777471568413,55.09,76610.34,3.1,0.00328,1e-05,0.34381]
[1777471573469,55.09,76600.72,3.1,0.00324,1e-05,0.33908]
[1777471576474,55.09,76580.75,3.1,0.00313,0.0,0.32944]
[1777471577489,55.09,76569.7,3.1,0.00308,0.0,0.32421]
[1777471579499,55.09,76555.76,3.1,0.00301,0.0,0.31772]
[1777471584537,55.09,76557.13,3.1,0.00302,0.0,0.31835]
[1777471589577,55.09,76556.69,3.1,0.00302,0.0,0.31815]
[1777471594609,55.09,76577.18,3.1,0.0031,0.0,0.32644]
[1777471599643,55.09,76597.41,3.1,0.00321,1e-05,0.33613]
[1777471600780,55.09,76608.66,3.1,0.00326,1e-05,0.34163]
[1777471604680,55.09,76619.84,3.1,0.00332,1e-05,0.34716]
[1777471606694,55.09,76610.18,3.1,0.00327,1e-05,0.34238]
[1777471609715,55.09,76619.29,3.1,0.00332,1e-05,0.34689]
[1777471613745,55.09,76634.54,3.1,0.0034,1e-05,0.35456]
[1777471618782,55.09,76634.67,3.1,0.0034,1e-05,0.35463]
[1777471622810,55.09,76622.16,3.1,0.00333,1e-05,0.34832]
[1777471625830,55.09,76612.52,3.1,0.00328,1e-05,0.34353]
[1777471628851,55.09,76623.36,3.1,0.00334,1e-05,0.34892]
[1777471633886,55.09,76626.23,3.1,0.00336,1e-05,0.35036]
[1777471638921,55.09,76621.15,3.1,0.00333,1e-05,0.34782]
[1777471643955,55.09,76617.41,3.1,0.00331,1e-05,0.34595]
[1777471648991,55.09,76613.3,3.1,0.00329,1e-05,0.34392]
[1777471654026,55.09,76613.49,3.1,0.00328,1e-05,0.34266]
[1777471656040,55.09,76597.52,3.1,0.00319,1e-05,0.33486]
[1777471661231,55.09,76606.23,3.1,0.00324,1e-05,0.33909]
[1777471667119,55.09,76612.03,3.1,0.00327,1e-05,0.34194]
[1777471672154,55.09,76607.96,3.1,0.00325,1e-05,0.33994]
[1777471677187,55.09,76607.79,3.1,0.00325,1e-05,0.33985]
[1777471681223,55.09,76598.25,3.1,0.0032,1e-05,0.33521]
[1777471686257,55.09,76600.38,3.1,0.00321,1e-05,0.33624]
[1777471691293,55.09,76592.52,3.1,0.00317,1e-05,0.33245]
[1777471696328,55.09,76594.71,3.1,0.00318,1e-05,0.3335]
[1777471700356,55.09,76584.02,3.1,0.00313,0.0,0.32838]
[1777471705392,55.09,76578.71,3.1,0.0031,0.0,0.32586]
[1777471710428,55.09,76585.84,3.1,0.00314,0.0,0.32925]
[1777471715462,55.09,76581.97,3.1,0.0031,0.0,0.3261]
[1777471718485,55.09,76571.78,3.1,0.00305,0.0,0.32132]
[1777471719490,55.09,76560.14,3.1,0.003,0.0,0.31592]
[1777471721652,55.09,76550.03,3.1,0.00295,0.0,0.3113]
[1777471725537,55.09,76534.85,3.1,0.00288,0.0,0.30447]
[1777471728557,55.09,76516.53,3.1,0.00279,0.0,0.29639]
[1777471733592,55.09,76518.72,3.1,0.0028,0.0,0.29735]
[1777471734600,55.09,76527.93,3.1,0.00285,0.0,0.30139]
[1777471739635,55.09,76527.56,3.1,0.00284,0.0,0.30123]
[1777471741799,55.09,76539.51,3.1,0.0029,0.0,0.30655]
[1777471747690,55.09,76538.37,3.1,0.00289,0.0,0.30604]
[1777471750711,55.09,76552.75,3.1,0.00296,0.0,0.31253]
[1777471755746,55.09,76555.16,3.1,0.00297,0.0,0.31364]
[1777471759775,55.09,76564.56,3.1,0.00302,0.0,0.31796]
[1777471762754,55.09,76563.23,3.1,0.00301,0.0,0.31734]
[1777471762852,55.09,76564.21,3.1,0.00302,0.0,0.3178]
[1777471768839,55.09,76562.01,3.1,0.00301,0.0,0.31678]
[1777471773894,55.09,76566.99,3.1,0.00302,0.0,0.31781]
[1777471778937,55.09,76564.78,3.1,0.00301,0.0,0.31678]
[1777471783972,55.09,76556.11,3.1,0.00297,0.0,0.31281]
[1777471789007,55.09,76552.45,3.1,0.00295,0.0,0.31114]
[1777471794042,55.09,76555.54,3.1,0.00296,0.0,0.31255]
[1777471799077,55.09,76553.4,3.1,0.00295,0.0,0.31157]
[1777471804113,55.09,76559.63,3.1,0.00298,0.0,0.31442]
[1777471809149,55.09,76552.93,3.1,0.00295,0.0,0.31136]
[1777471811611,55.09,76556.08,3.1,0.00297,0.0,0.31279]
[1777471812210,55.09,76556.08,3.1,0.00297,0.0,0.31279]
[1777471813069,55.09,76557.7,3.1,0.00297,0.0,0.31353]
[1777471813561,55.09,76557.69,3.1,0.00297,0.0,0.31353]
[1777471814458,55.09,76557.69,3.1,0.00297,0.0,0.31353]
[1777471814184,55.09,76557.49,3.1,0.00297,0.0,0.31344]
[1777471814918,55.09,76557.49,3.1,0.00297,0.0,0.31344]
[1777471815229,55.09,76557.49,3.1,0.00297,0.0,0.31344]
[1777471815256,55.09,76564.32,3.1,0.00301,0.0,0.31657]
[1777471819971,55.09,76569.87,3.1,0.00303,0.0,0.31914]
[1777471820231,55.09,76574.31,3.1,0.00305,0.0,0.32121]
[1777471822541,55.09,76586.37,3.1,0.00311,0.0,0.32688]
[1777471828287,55.09,76581.58,3.1,0.00309,0.0,0.32462]
[1777471833322,55.09,76590.57,3.1,0.00312,0.0,0.32757]
[1777471836209,55.09,76592.35,3.1,0.00313,0.0,0.32841]
[1777471836377,55.09,76592.35,3.1,0.00313,0.0,0.32841]
[1777471837134,55.09,76592.85,3.1,0.00313,1e-05,0.32865]
[1777471837440,55.09,76592.85,3.1,0.00313,1e-05,0.32865]
[1777471837476,55.09,76603.19,3.1,0.00319,1e-05,0.33361]
[1777471839371,55.09,76614.13,3.1,0.00324,1e-05,0.33893]
[1777471844406,55.09,76625.59,3.1,0.0033,1e-05,0.34457]
[1777471846476,55.09,76631.48,3.1,0.00333,1e-05,0.34751]
[1777471846577,55.09,76625.68,3.1,0.0033,1e-05,0.34462]
[1777471849095,55.09,76621.45,3.1,0.00328,1e-05,0.34252]
[1777471849441,55.09,76619.42,3.1,0.00327,1e-05,0.34152]
[1777471854476,55.09,76617.31,3.1,0.00326,1e-05,0.34049]
[1777471859510,55.09,76617.33,3.1,0.00326,1e-05,0.34049]
[1777471865554,55.09,76623.11,3.1,0.00329,1e-05,0.34334]
[1777471869584,55.09,76632.13,3.1,0.00334,1e-05,0.34783]
[1777471873614,55.09,76617.8,3.1,0.00326,1e-05,0.34073]
[1777471873753,55.09,76617.8,3.1,0.00326,1e-05,0.34073]
[1777471874629,55.09,76599.61,3.1,0.00317,1e-05,0.33189]
[1777471875631,55.09,76589.41,3.1,0.00312,0.0,0.32702]
[1777471876637,55.09,76579.74,3.1,0.00307,0.0,0.32246]
[1777471880666,55.09,76570.02,3.1,0.00302,0.0,0.31793]
[1777471885700,55.09,76567.53,3.1,0.00301,0.0,0.31678]
[1777471890597,55.09,76557.72,3.1,0.00296,0.0,0.31228]
[1777471891743,55.09,76551.08,3.1,0.00292,0.0,0.30801]
[1777471896777,55.09,76546.44,3.1,0.0029,0.0,0.30593]
[1777471900804,55.09,76555.96,3.1,0.00294,0.0,0.31022]
[1777471905842,55.09,76554.9,3.1,0.00294,0.0,0.30974]
[1777471910877,55.09,76550.89,3.1,0.00292,0.0,0.30793]
[1777471915913,55.09,76547.3,3.1,0.0029,0.0,0.30631]
[1777471919941,55.09,76538.19,3.1,0.00286,0.0,0.30225]
[1777471921955,55.09,76527.63,3.1,0.00281,0.0,0.2976]
[1777471923950,55.09,76520.75,3.1,0.00278,0.0,0.2946]
[1777471924021,55.09,76518.12,3.1,0.00277,0.0,0.29346]
[1777471930012,55.09,76515.48,3.1,0.00276,0.0,0.29232]
[1777471933134,55.09,76516.79,3.1,0.00276,0.0,0.29289]
[1777471933148,55.09,76517.27,3.1,0.00276,0.0,0.29309]
[1777471939075,55.09,76518.69,3.1,0.00277,0.0,0.29371]
[1777471940600,55.09,76518.69,3.1,0.00277,0.0,0.29371]
[1777471940696,55.09,76523.9,3.1,0.00279,0.0,0.29597]
[1777471941256,55.09,76523.9,3.1,0.00279,0.0,0.29597]
[1777471941332,55.09,76523.55,3.1,0.00279,0.0,0.29582]
[1777471944098,55.09,76525.31,3.1,0.0028,0.0,0.29658]
[1777471944139,55.09,76530.97,3.1,0.00283,0.0,0.29906]
[1777471946125,55.09,76542.82,3.1,0.00288,0.0,0.30431]
[1777471948140,55.09,76559.13,3.1,0.00296,0.0,0.31166]
[1777471952170,55.09,76549.71,3.1,0.0029,0.0,0.30615]
[1777471955190,55.09,76540.72,3.1,0.00286,0.0,0.30214]
[1777471957203,55.09,76554.69,3.1,0.00292,0.0,0.30839]
[1777471962238,55.09,76549.97,3.1,0.0029,0.0,0.30626]
[1777471963795,55.09,76547.77,3.1,0.00289,0.0,0.30528]
[1777471963822,55.09,76547.77,3.1,0.00289,0.0,0.30528]
[1777471972308,55.09,76543.44,3.1,0.00287,0.0,0.30335]
[1777471977343,55.09,76538.84,3.1,0.00285,0.0,0.30131]
[1777471982382,55.09,76530.75,3.1,0.00281,0.0,0.29774]
[1777471987421,55.09,76539.37,3.1,0.00285,0.0,0.30154]
[1777471991441,55.09,76529.08,3.1,0.00281,0.0,0.29701]
[1777471996475,55.09,76527.63,3.1,0.0028,0.0,0.29638]
[1777472000504,55.09,76537.42,3.1,0.00284,0.0,0.30068]
[1777472005539,55.09,76534.47,3.1,0.00283,0.0,0.29938]
[1777472010575,55.09,76535.63,3.1,0.00284,0.0,0.29989]
[1777472015611,55.09,76538.7,3.1,0.00284,0.0,0.30002]
[1777472020646,55.09,76531.42,3.1,0.00281,0.0,0.29682]
[1777472025681,55.09,76533.27,3.1,0.00281,0.0,0.29763]
[1777472027695,55.09,76517.18,3.1,0.00274,0.0,0.29065]
[1777472032730,55.09,76517.86,3.1,0.00274,0.0,0.29095]
[1777472037765,55.09,76518.54,3.1,0.00275,0.0,0.29124]
[1777472042800,55.09,76519.79,3.1,0.00275,0.0,0.29178]
[1777472047835,55.09,76518.53,3.1,0.00275,0.0,0.29123]
[1777472052870,55.09,76522.0,3.1,0.00276,0.0,0.29273]
[1777472053502,55.09,76522.0,3.1,0.00276,0.0,0.29273]
[1777472053603,55.09,76523.14,3.1,0.00277,0.0,0.29322]
[1777472054517,55.09,76523.14,3.1,0.00277,0.0,0.29322]
[1777472054616,55.09,76523.86,3.1,0.00277,0.0,0.29353]
[1777472059919,55.09,76524.69,3.1,0.00277,0.0,0.29389]
[1777472061933,55.09,76539.43,3.1,0.00284,0.0,0.30034]
[1777472066968,55.09,76537.9,3.1,0.00283,0.0,0.29966]
[1777472072006,55.09,76537.33,3.1,0.00282,0.0,0.29819]
[1777472077038,55.09,76539.58,3.1,0.00283,0.0,0.29918]
[1777472082072,55.09,76539.76,3.1,0.00284,0.0,0.29964]
[1777472087108,55.12,76540.63,3.1,0.00285,0.0,0.3013]
[1777472092850,55.13,76539.22,3.1,0.00285,0.0,0.30098]
[1777472102220,55.13,76541.38,3.1,0.00286,0.0,0.30194]
[1777472104361,55.13,76522.36,3.1,0.00277,0.0,0.29361]
[1777472108259,55.13,76508.83,3.1,0.00271,0.0,0.28781]
[1777472113283,55.13,76510.36,3.1,0.00272,0.0,0.28846]
[1777472113318,55.13,76500.01,3.1,0.00267,0.0,0.28408]
[1777472114430,55.13,76486.46,3.1,0.00262,0.0,0.27843]
[1777472115279,55.13,76486.46,3.1,0.00262,0.0,0.27843]
[1777472115369,55.13,76483.68,3.1,0.0026,0.0,0.27728]
[1777472119020,55.13,76491.97,3.1,0.00264,0.0,0.28071]
[1777472119334,55.13,76492.93,3.1,0.00264,0.0,0.28111]
[1777472120613,55.13,76492.93,3.1,0.00264,0.0,0.28111]
[1777472120683,55.13,76482.99,3.1,0.0026,0.0,0.277]
[1777472123361,55.13,76495.62,3.1,0.00266,0.0,0.28224]
[1777472124184,55.13,76495.62,3.1,0.00266,0.0,0.28224]
[1777472124500,55.13,76489.64,3.1,0.00263,0.0,0.27975]
[1777472130412,55.13,76479.14,3.1,0.00259,0.0,0.27542]
[1777472135446,55.13,76480.58,3.1,0.00258,0.0,0.27486]
[1777472140482,55.13,76486.93,3.1,0.00261,0.0,0.27747]
[1777472143503,55.13,76505.33,3.1,0.00269,0.0,0.28514]
[1777472144643,55.13,76519.02,3.1,0.00275,0.0,0.29097]
[1777472150554,55.13,76520.01,3.1,0.00275,0.0,0.29139]
[1777472155587,55.13,76518.71,3.1,0.00275,0.0,0.29083]
[1777472160626,55.13,76517.33,3.1,0.00274,0.0,0.29024]
[1777472164786,55.13,76531.34,3.1,0.0028,0.0,0.2963]
[1777472169694,55.13,76542.28,3.1,0.00285,0.0,0.3011]
[1777472170701,55.13,76554.94,3.1,0.00291,0.0,0.30675]
[1777472174855,55.13,76565.65,3.1,0.00296,0.0,0.3116]
[1777472180775,55.13,76563.45,3.1,0.00295,0.0,0.31059]
[1777472185808,55.13,76565.82,3.1,0.00296,0.0,0.31167]
[1777472190842,55.13,76573.27,3.1,0.003,0.0,0.31508]
[1777472195877,55.13,76572.43,3.1,0.00298,0.0,0.31342]
[1777472200913,55.13,76570.08,3.1,0.00297,0.0,0.31235]
[1777472205947,55.13,76580.1,3.1,0.00302,0.0,0.31695]
[1777472207961,55.13,76590.0,3.1,0.00307,0.0,0.32156]
[1777472212996,55.13,76589.0,3.1,0.00306,0.0,0.32109]
[1777472218031,55.13,76585.94,3.1,0.00305,0.0,0.31966]
[1777472223067,55.13,76592.68,3.1,0.00308,0.0,0.32282]
[1777472228101,55.13,76600.62,3.1,0.00312,0.0,0.32657]
[1777472230118,55.13,76612.53,3.1,0.00318,1e-05,0.33226]
[1777472231127,55.13,76629.34,3.1,0.00327,1e-05,0.34044]
[1777472233137,55.13,76646.75,3.1,0.00336,1e-05,0.3491]
[1777472238172,55.13,76647.55,3.1,0.00336,1e-05,0.3495]
[1777472243207,55.13,76648.58,3.1,0.00337,1e-05,0.35002]
[1777472248243,55.13,76641.95,3.1,0.00333,1e-05,0.34669]
[1777472253278,55.13,76638.7,3.1,0.0033,1e-05,0.3437]
[1777472258313,55.13,76641.83,3.1,0.00332,1e-05,0.34526]
[1777472263348,55.13,76640.81,3.1,0.00331,1e-05,0.34475]
[1777472268383,55.13,76648.29,3.1,0.00335,1e-05,0.34849]
[1777472272411,55.13,76634.96,3.1,0.00328,1e-05,0.34185]
[1777472277449,55.13,76627.85,3.1,0.00325,1e-05,0.33836]
[1777472282484,55.13,76619.91,3.1,0.00321,1e-05,0.33449]
[1777472287518,55.13,76628.54,3.1,0.00325,1e-05,0.3387]
[1777472292554,55.13,76634.23,3.1,0.00328,1e-05,0.34149]
[1777472297588,55.13,76633.65,3.1,0.00328,1e-05,0.34121]
[1777472301617,55.13,76646.16,3.1,0.00334,1e-05,0.34742]
[1777472306657,55.13,76642.81,3.1,0.00332,1e-05,0.34575]
[1777472311692,55.13,76647.47,3.1,0.00334,1e-05,0.3467]
[1777472316727,55.13,76645.97,3.1,0.00333,1e-05,0.34595]
[1777472321763,55.13,76642.47,3.1,0.00331,1e-05,0.34421]
[1777472323778,55.13,76653.56,3.1,0.00337,1e-05,0.34976]
[1777472328814,55.13,76647.71,3.1,0.00334,1e-05,0.34682]
[1777472333848,55.13,76641.7,3.1,0.00331,1e-05,0.34383]
[1777472338961,55.13,76638.6,3.1,0.00329,1e-05,0.34229]
[1777472343995,55.13,76630.77,3.1,0.00325,1e-05,0.33844]
[1777472349031,55.13,76629.78,3.1,0.00324,1e-05,0.33795]
[1777472352052,55.13,76618.32,3.1,0.00318,1e-05,0.33239]
[1777472357087,55.13,76618.19,3.1,0.00318,1e-05,0.33232]
[1777472361115,55.13,76608.02,3.1,0.00313,1e-05,0.32745]
[1777472366151,55.13,76610.7,3.1,0.00315,1e-05,0.32873]
[1777472371185,55.13,76609.01,3.1,0.00313,1e-05,0.32661]
[1777472376220,55.13,76612.5,3.1,0.00314,1e-05,0.32827]
[1777472381254,55.13,76616.38,3.1,0.00316,1e-05,0.33012]
[1777472386290,55.13,76615.4,3.1,0.00316,1e-05,0.32965]
[1777472391329,55.13,76617.38,3.1,0.00317,1e-05,0.3306]
[1777472396362,55.13,76616.94,3.1,0.00317,1e-05,0.33039]
[1777472401398,55.13,76615.05,3.1,0.00316,1e-05,0.32949]
[1777472403411,55.13,76604.93,3.1,0.00311,0.0,0.32467]
[1777472407448,55.13,76614.78,3.1,0.00315,1e-05,0.32936]
[1777472412475,55.13,76616.54,3.1,0.00316,1e-05,0.3302]
[1777472417510,55.13,76616.62,3.1,0.00316,1e-05,0.33024]
[1777472422545,55.13,76616.94,3.1,0.00317,1e-05,0.33039]
[1777472427580,55.13,76617.71,3.1,0.00317,1e-05,0.33076]
[1777472432615,55.13,76617.07,3.1,0.00315,1e-05,0.32913]
[1777472437656,55.13,76616.94,3.1,0.00315,1e-05,0.32907]
[1777472439664,55.13,76627.55,3.1,0.00321,1e-05,0.33418]
[1777472444699,55.13,76631.81,3.1,0.00323,1e-05,0.33625]
[1777472448729,55.13,76621.2,3.1,0.00317,1e-05,0.33111]
[1777472451750,55.13,76611.39,3.1,0.00313,1e-05,0.32642]
[1777472455778,55.13,76600.66,3.1,0.00307,0.0,0.32136]
[1777472460813,55.13,76594.12,3.1,0.00304,0.0,0.31831]
[1777472463835,55.13,76584.82,3.1,0.00299,0.0,0.31401]
[1777472467863,55.13,76574.41,3.1,0.00294,0.0,0.30926]
[1777472470884,55.13,76565.06,3.1,0.0029,0.0,0.30504]
[1777472474912,55.13,76556.12,3.1,0.00286,0.0,0.30106]
[1777472476992,55.13,76539.51,3.1,0.00278,0.0,0.29377]
[1777472482968,55.13,76542.06,3.1,0.00279,0.0,0.29488]
[1777472487064,55.13,76563.09,3.1,0.00289,0.0,0.30416]
[1777472489013,55.13,76575.11,3.1,0.00295,0.0,0.30957]
[1777472494052,55.13,76583.82,3.1,0.00298,0.0,0.31227]
[1777472499085,55.13,76585.69,3.1,0.00299,0.0,0.31313]
[1777472500093,55.13,76571.92,3.1,0.00292,0.0,0.30687]
[1777472501099,55.13,76562.34,3.1,0.00288,0.0,0.30258]
[1777472505129,55.13,76571.77,3.1,0.00292,0.0,0.3068]
[1777472510162,55.13,76568.52,3.1,0.00291,0.0,0.30534]
[1777472515197,55.13,76567.53,3.1,0.0029,0.0,0.3049]
[1777472520233,55.13,76568.16,3.1,0.0029,0.0,0.30518]
[1777472525273,55.13,76573.07,3.1,0.00293,0.0,0.30739]
[1777472530304,55.13,76579.6,3.1,0.00296,0.0,0.31035]
[1777472535340,55.13,76577.63,3.1,0.00295,0.0,0.30945]
[1777472540373,55.13,76577.42,3.1,0.00295,0.0,0.30936]
[1777472545410,55.13,76584.25,3.1,0.00298,0.0,0.31247]
[1777472550445,55.13,76579.64,3.1,0.00296,0.0,0.31037]
[1777472555480,55.13,76577.59,3.1,0.00294,0.0,0.30817]
[1777472560515,55.13,76586.79,3.1,0.00298,0.0,0.31236]
[1777472565550,55.13,76583.85,3.1,0.00297,0.0,0.31101]
[1777472569578,55.13,76574.56,3.1,0.00292,0.0,0.3068]
[1777472574623,55.13,76582.61,3.1,0.00296,0.0,0.31045]
[1777472579658,55.13,76587.63,3.1,0.00298,0.0,0.31274]
[1777472584693,55.13,76583.88,3.1,0.00297,0.0,0.31103]
[1777472589728,55.13,76573.37,3.1,0.00292,0.0,0.30627]
[1777472594762,55.13,76575.9,3.1,0.00293,0.0,0.30741]
[1777472598792,55.13,76586.28,3.1,0.00298,0.0,0.31212]
[1777472603828,55.13,76586.17,3.1,0.00298,0.0,0.31207]
[1777472608863,55.13,76589.75,3.1,0.00299,0.0,0.31371]
[1777472613898,55.13,76594.84,3.1,0.00301,0.0,0.31478]
[1777472618932,55.13,76587.41,3.1,0.00297,0.0,0.31137]
[1777472623968,55.13,76590.7,3.1,0.00299,0.0,0.31287]
[1777472629002,55.13,76589.75,3.1,0.00298,0.0,0.31244]
[1777472634038,55.13,76592.74,3.1,0.003,0.0,0.31381]
[1777472639075,55.13,76600.71,3.1,0.00304,0.0,0.31749]
[1777472644112,55.13,76599.57,3.1,0.00303,0.0,0.31696]
[1777472648143,55.13,76610.44,3.1,0.00308,0.0,0.32204]
[1777472652176,55.13,76592.39,3.1,0.003,0.0,0.31365]
[1777472655196,55.13,76583.35,3.1,0.00295,0.0,0.30952]
[1777472660231,55.13,76586.57,3.1,0.00297,0.0,0.31098]
[1777472665268,55.13,76585.38,3.1,0.00296,0.0,0.31044]
[1777472670303,55.13,76587.79,3.1,0.00297,0.0,0.31154]
[1777472675338,55.13,76583.05,3.1,0.00294,0.0,0.30812]
[1777472679366,55.13,76595.74,3.1,0.003,0.0,0.31391]
[1777472680374,55.13,76606.33,3.1,0.00305,0.0,0.31881]
[1777472681380,55.13,76618.17,3.1,0.00311,0.0,0.32437]
[1777472682387,55.13,76628.1,3.1,0.00316,1e-05,0.3291]
[1777472687423,55.13,76629.58,3.1,0.00317,1e-05,0.32981]
[1777472692458,55.13,76632.41,3.1,0.00318,1e-05,0.33117]
[1777472697491,55.13,76636.08,3.1,0.0032,1e-05,0.33294]
[1777472702529,55.13,76643.2,3.1,0.00324,1e-05,0.3364]
[1777472707563,55.13,76633.01,3.1,0.00318,1e-05,0.33146]
[1777472712598,55.13,76638.98,3.1,0.00322,1e-05,0.33435]
[1777472717633,55.13,76641.08,3.1,0.00323,1e-05,0.33537]
[1777472722670,55.13,76646.09,3.1,0.00325,1e-05,0.33782]
[1777472725690,55.13,76655.64,3.1,0.0033,1e-05,0.34252]
[1777472726703,55.13,76669.28,3.1,0.00337,1e-05,0.34934]
[1777472731732,55.13,76666.99,3.1,0.00335,1e-05,0.3468]
[1777472734497,55.13,76666.68,3.1,0.00335,1e-05,0.34665]
[1777472734564,55.13,76666.07,3.1,0.00334,1e-05,0.34634]
[1777472739788,55.13,76665.78,3.1,0.00334,1e-05,0.3462]
[1777472744824,55.13,76657.73,3.1,0.0033,1e-05,0.34219]
[1777472749862,55.13,76656.58,3.1,0.00329,1e-05,0.34162]
[1777472754895,55.13,76658.96,3.1,0.00331,1e-05,0.3428]
[1777472759929,55.13,76659.08,3.1,0.00331,1e-05,0.34286]
[1777472762952,55.13,76674.13,3.1,0.00339,1e-05,0.3504]
[1777472765973,55.13,76687.83,3.1,0.00346,1e-05,0.35739]
[1777472770012,55.13,76710.62,3.1,0.00359,1e-05,0.36928]
[1777472773028,55.13,76729.47,3.1,0.0037,1e-05,0.37937]
[1777472778063,55.13,76734.88,3.1,0.00373,1e-05,0.3823]
[1777472783099,55.13,76728.01,3.1,0.00369,1e-05,0.37858]
[1777472786119,55.13,76713.41,3.1,0.0036,1e-05,0.37076]
[1777472791154,55.13,76715.29,3.1,0.0036,1e-05,0.3703]
[1777472796190,55.13,76726.07,3.1,0.00366,1e-05,0.37605]
[1777472801235,55.13,76721.04,3.1,0.00363,1e-05,0.37336]
[1777472806259,55.13,76711.74,3.1,0.00358,1e-05,0.36842]
[1777472811035,55.13,76711.59,3.1,0.00358,1e-05,0.36834]
[1777472811295,55.13,76712.6,3.1,0.00359,1e-05,0.36887]
[1777472816331,55.13,76706.19,3.1,0.00355,1e-05,0.3655]
[1777472821365,55.13,76696.17,3.1,0.00349,1e-05,0.36027]
[1777472826400,55.13,76692.7,3.1,0.00348,1e-05,0.35848]
[1777472831435,55.13,76691.0,3.1,0.00347,1e-05,0.3576]
[1777472836470,55.13,76691.89,3.1,0.00347,1e-05,0.35806]
[1777472838488,55.13,76682.52,3.1,0.00342,1e-05,0.35326]
[1777472843525,55.13,76682.98,3.1,0.00342,1e-05,0.35349]
[1777472845539,55.13,76692.74,3.1,0.00348,1e-05,0.3585]
[1777472850573,55.13,76694.56,3.1,0.00349,1e-05,0.35944]
[1777472855609,55.13,76705.59,3.1,0.00353,1e-05,0.36374]
[1777472859637,55.13,76719.28,3.1,0.00361,1e-05,0.37096]
[1777472864675,55.13,76730.74,3.1,0.00368,1e-05,0.37709]
[1777472869711,55.13,76731.04,3.1,0.00368,1e-05,0.37725]
[1777472874745,55.13,76730.45,3.1,0.00367,1e-05,0.37693]
[1777472879780,55.13,76728.48,3.1,0.00366,1e-05,0.37587]
[1777472884820,55.13,76717.38,3.1,0.0036,1e-05,0.36995]
[1777472886835,55.13,76705.41,3.1,0.00353,1e-05,0.36365]
[1777472891872,55.13,76704.15,3.1,0.00353,1e-05,0.36299]
[1777472894894,55.13,76713.85,3.1,0.00358,1e-05,0.36808]
[1777472896907,55.13,76725.04,3.1,0.00364,1e-05,0.37403]
[1777472901944,55.13,76726.4,3.1,0.00365,1e-05,0.37476]
[1777472906980,55.13,76718.58,3.1,0.00361,1e-05,0.37058]
[1777472907986,55.13,76709.23,3.1,0.00355,1e-05,0.36565]
[1777472913023,55.13,76710.1,3.1,0.00354,1e-05,0.36466]
[1777472918058,55.13,76715.9,3.1,0.00358,1e-05,0.36771]
[1777472923097,55.13,76718.38,3.1,0.00359,1e-05,0.36902]
[1777472928129,55.13,76717.85,3.1,0.00359,1e-05,0.36874]
[1777472933164,55.13,76716.74,3.1,0.00358,1e-05,0.36815]
[1777472938199,55.13,76709.57,3.1,0.00354,1e-05,0.36438]
[1777472943236,55.13,76703.79,3.1,0.00351,1e-05,0.36137]
[1777472948268,55.13,76705.06,3.1,0.00352,1e-05,0.36203]
[1777472953302,55.13,76706.93,3.1,0.00353,1e-05,0.363]
[1777472958339,55.13,76698.35,3.1,0.00348,1e-05,0.35855]
[1777472961360,55.13,76673.56,3.1,0.00334,1e-05,0.34594]
[1777472966394,55.13,76669.74,3.1,0.00332,1e-05,0.34403]
[1777472971430,55.13,76672.46,3.1,0.00333,1e-05,0.34401]
[1777472976465,55.13,76665.39,3.1,0.00329,1e-05,0.3405]
[1777472981500,55.13,76659.95,3.1,0.00326,1e-05,0.33782]
[1777472986535,55.13,76659.25,3.1,0.00326,1e-05,0.33747]
[1777472990563,55.13,76669.23,3.1,0.00331,1e-05,0.3424]
[1777472995598,55.13,76673.64,3.1,0.00333,1e-05,0.3446]
[1777472998619,55.13,76685.57,3.1,0.0034,1e-05,0.3506]
[1777473003657,55.13,76678.37,3.1,0.00336,1e-05,0.34696]
[1777473004671,55.13,76664.34,3.1,0.00328,1e-05,0.33998]
[1777473009702,55.13,76668.21,3.1,0.0033,1e-05,0.34189]
[1777473014737,55.13,76668.49,3.1,0.0033,1e-05,0.34203]
[1777473019771,55.13,76668.99,3.1,0.00331,1e-05,0.34228]
[1777473024806,55.13,76665.1,3.1,0.00329,1e-05,0.34035]
[1777473029841,55.13,76665.59,3.1,0.00329,1e-05,0.3406]
[1777473033870,55.13,76677.33,3.1,0.00334,1e-05,0.34506]
[1777473038904,55.13,76672.05,3.1,0.00331,1e-05,0.34242]
[1777473043940,55.13,76677.26,3.1,0.00334,1e-05,0.34502]
[1777473047968,55.13,76667.71,3.1,0.00329,1e-05,0.34027]
[1777473053004,55.13,76662.98,3.1,0.00326,1e-05,0.33794]
[1777473058038,55.13,76670.74,3.1,0.0033,1e-05,0.34177]
[1777473063077,55.13,76663.18,3.1,0.00326,1e-05,0.33804]
[1777473066107,55.13,76652.76,3.1,0.00321,1e-05,0.33295]
[1777473067106,55.13,76643.12,3.1,0.00316,1e-05,0.32831]
[1777473071133,55.13,76632.73,3.1,0.00311,1e-05,0.32336]
[1777473073147,55.13,76621.22,3.1,0.00305,0.0,0.31796]
[1777473077175,55.13,76607.97,3.1,0.00299,0.0,0.31183]
[1777473082214,55.13,76603.61,3.1,0.00297,0.0,0.30984]
[1777473087246,55.13,76607.64,3.1,0.00298,0.0,0.31168]
[1777473092296,55.13,76609.19,3.1,0.00298,0.0,0.31111]
[1777473094300,55.13,76618.72,3.1,0.00303,0.0,0.3155]
[1777473099335,55.13,76620.09,3.1,0.00303,0.0,0.31613]
[1777473101378,55.13,76639.87,3.1,0.00313,1e-05,0.32542]
[1777473106384,55.13,76635.2,3.1,0.00311,1e-05,0.32321]
[1777473111420,55.13,76632.57,3.1,0.00309,0.0,0.32197]
[1777473116454,55.13,76631.98,3.1,0.00309,0.0,0.32169]
[1777473120482,55.13,76645.04,3.1,0.00316,1e-05,0.32789]
[1777473122496,55.13,76654.13,3.1,0.0032,1e-05,0.33227]
[1777473127531,55.13,76659.21,3.1,0.00323,1e-05,0.33474]
[1777473132566,55.13,76659.44,3.1,0.00323,1e-05,0.33485]
[1777473137601,55.13,76660.65,3.1,0.00324,1e-05,0.33544]
[1777473142636,55.13,76666.89,3.1,0.00327,1e-05,0.3385]
[1777473145657,55.13,76657.72,3.1,0.00322,1e-05,0.33401]
[1777473150693,55.13,76660.23,3.1,0.00324,1e-05,0.33524]
[1777473155726,55.13,76668.67,3.1,0.00327,1e-05,0.33801]
[1777473159762,55.13,76658.06,3.1,0.00321,1e-05,0.33283]
[1777473164790,55.13,76654.71,3.1,0.00319,1e-05,0.3312]
[1777473168818,55.13,76643.14,3.1,0.00314,1e-05,0.32565]
[1777473173853,55.13,76636.54,3.1,0.0031,1e-05,0.32252]
[1777473178890,55.13,76629.73,3.1,0.00307,0.0,0.31932]
[1777473183926,55.13,76626.35,3.1,0.00305,0.0,0.31774]
[1777473188961,55.13,76625.49,3.1,0.00305,0.0,0.31734]
[1777473194000,55.13,76623.8,3.1,0.00304,0.0,0.31656]
[1777473199034,55.13,76621.39,3.1,0.00303,0.0,0.31544]
[1777473204068,55.13,76620.59,3.1,0.00302,0.0,0.31507]
[1777473209103,55.13,76621.85,3.1,0.00303,0.0,0.31565]
[1777473214140,55.13,76622.0,3.1,0.00302,0.0,0.31442]
[1777473218168,55.13,76632.38,3.1,0.00307,0.0,0.31925]
[1777473219175,55.13,76642.46,3.1,0.00312,1e-05,0.32401]
[1777473224210,55.13,76642.22,3.1,0.00312,1e-05,0.32389]
[1777473226226,55.13,76655.6,3.1,0.00319,1e-05,0.33029]
[1777473231260,55.13,76662.06,3.1,0.00322,1e-05,0.33342]
[1777473236294,55.13,76661.84,3.1,0.00322,1e-05,0.33331]
[1777473241328,55.13,76662.2,3.1,0.00322,1e-05,0.33349]
[1777473246364,55.13,76663.41,3.1,0.00323,1e-05,0.33407]
[1777473251400,55.13,76659.53,3.1,0.00321,1e-05,0.33219]
[1777473256434,55.13,76659.09,3.1,0.0032,1e-05,0.33198]
[1777473261473,55.13,76660.62,3.1,0.00321,1e-05,0.33272]
[1777473266507,55.13,76659.85,3.1,0.00321,1e-05,0.33234]
[1777473271542,55.13,76661.65,3.1,0.0032,1e-05,0.33187]
[1777473276578,55.13,76661.21,3.1,0.0032,1e-05,0.33165]
[1777473281614,55.13,76658.58,3.1,0.00319,1e-05,0.33038]
[1777473286648,55.13,76658.59,3.1,0.00319,1e-05,0.33039]
[1777473291683,55.13,76657.24,3.1,0.00318,1e-05,0.32974]
[1777473296718,55.13,76658.63,3.1,0.00319,1e-05,0.33041]
[1777473300746,55.13,76671.52,3.1,0.00326,1e-05,0.33668]
[1777473301753,55.13,76684.35,3.1,0.00332,1e-05,0.34302]
[1777473306788,55.13,76676.54,3.1,0.00328,1e-05,0.33915]
[1777473311825,55.13,76667.03,3.1,0.00323,1e-05,0.33448]
[1777473316859,55.13,76663.46,3.1,0.00321,1e-05,0.33275]
[1777473318879,55.13,76678.54,3.1,0.00329,1e-05,0.34014]
[1777473320893,55.13,76692.36,3.1,0.00337,1e-05,0.34703]
[1777473325929,55.13,76688.38,3.1,0.00334,1e-05,0.34503]
[1777473330963,55.13,76687.94,3.1,0.00334,1e-05,0.34481]
[1777473332725,55.13,76695.96,3.1,0.00337,1e-05,0.34745]
[1777473332996,55.13,76696.11,3.1,0.00337,1e-05,0.34752]
[1777473333632,55.13,76696.11,3.1,0.00337,1e-05,0.34752]
[1777473333984,55.13,76717.26,3.1,0.00349,1e-05,0.35833]
[1777473334992,55.13,76738.55,3.1,0.00361,1e-05,0.36949]
[1777473339019,55.13,76749.47,3.1,0.00367,1e-05,0.37533]
[1777473342109,55.13,76752.43,3.1,0.00369,1e-05,0.37693]
[1777473342231,55.13,76762.33,3.1,0.00375,1e-05,0.38231]
[1777473343014,55.13,76762.33,3.1,0.00375,1e-05,0.38231]
[1777473343049,55.13,76762.57,3.1,0.00375,1e-05,0.38244]
[1777473344056,55.13,76790.71,3.1,0.00392,1e-05,0.39811]
[1777473347077,55.13,76777.4,3.1,0.00384,1e-05,0.39063]
[1777473352122,55.13,76765.94,3.1,0.00377,1e-05,0.38429]
[1777473357152,55.13,76762.63,3.1,0.00375,1e-05,0.38247]
[1777473360544,55.13,76760.5,3.1,0.00374,1e-05,0.38131]
[1777473361181,55.13,76759.97,3.1,0.00373,1e-05,0.38102]
[1777473361595,55.13,76759.97,3.1,0.00373,1e-05,0.38102]
[1777473362184,55.13,76775.42,3.1,0.00383,1e-05,0.38953]
[1777473363192,55.13,76787.12,3.1,0.0039,1e-05,0.39608]
[1777473367221,55.13,76802.92,3.1,0.004,1e-05,0.40507]
[1777473367883,55.13,76802.92,3.1,0.004,1e-05,0.40507]
[1777473368278,55.13,76806.69,3.1,0.00402,1e-05,0.40724]
[1777473368939,55.13,76806.69,3.1,0.00402,1e-05,0.40724]
[1777473369235,55.13,76821.89,3.1,0.00412,1e-05,0.4161]
[1777473370243,55.13,76833.64,3.1,0.00419,1e-05,0.42305]
[1777473375280,55.13,76829.43,3.1,0.00416,1e-05,0.42055]
[1777473377294,55.13,76814.19,3.1,0.00407,1e-05,0.41159]
[1777473381324,55.13,76805.06,3.1,0.00401,1e-05,0.4063]
[1777473386359,55.13,76798.11,3.1,0.00396,1e-05,0.40231]
[1777473391394,55.13,76795.34,3.1,0.00393,1e-05,0.39918]
[1777473396431,55.13,76794.83,3.1,0.00393,1e-05,0.39889]
[1777473401470,55.13,76795.56,3.1,0.00393,1e-05,0.3993]
[1777473403507,55.13,76783.94,3.1,0.00386,1e-05,0.39275]
[1777473407513,55.13,76774.8,3.1,0.00381,1e-05,0.38766]
[1777473412550,55.13,76782.35,3.1,0.00385,1e-05,0.39186]
[1777473417583,55.13,76780.71,3.1,0.00384,1e-05,0.39094]
[1777473421611,55.13,76792.33,3.1,0.00391,1e-05,0.39747]
[1777473426647,55.13,76788.76,3.1,0.00389,1e-05,0.39546]
[1777473431682,55.13,76784.22,3.1,0.00386,1e-05,0.39291]
[1777473433696,55.13,76793.31,3.1,0.00392,1e-05,0.39803]
[1777473438733,55.13,76815.51,3.1,0.00406,1e-05,0.41077]
[1777473441752,55.13,76824.95,3.1,0.00412,1e-05,0.41629]
[1777473446788,55.13,76826.19,3.1,0.00413,1e-05,0.41702]
[1777473451823,55.13,76824.81,3.1,0.0041,1e-05,0.41461]
[1777473454843,55.13,76813.25,3.1,0.00403,1e-05,0.40787]
[1777473459880,55.13,76812.83,3.1,0.00403,1e-05,0.40763]
[1777473464915,55.13,76814.95,3.1,0.00404,1e-05,0.40886]
[1777473469951,55.13,76816.53,3.1,0.00405,1e-05,0.40977]
[1777473474985,55.13,76805.85,3.1,0.00398,1e-05,0.40361]
[1777473478005,55.13,76795.71,3.1,0.00392,1e-05,0.39783]
[1777473483045,55.13,76788.17,3.1,0.00387,1e-05,0.39358]
[1777473488080,55.13,76795.57,3.1,0.00392,1e-05,0.39775]
[1777473493115,55.13,76796.36,3.1,0.00392,1e-05,0.3982]
[1777473498150,55.13,76795.01,3.1,0.00392,1e-05,0.39744]
[1777473503185,55.13,76792.5,3.1,0.0039,1e-05,0.39602]
[1777473507214,55.13,76782.34,3.1,0.00384,1e-05,0.39032]
[1777473510234,55.13,76773.32,3.1,0.00378,1e-05,0.38532]
[1777473513255,55.13,76764.34,3.1,0.00372,1e-05,0.3789]
[1777473514263,55.13,76752.92,3.1,0.00365,1e-05,0.37274]
[1777473519298,55.13,76745.52,3.1,0.00361,1e-05,0.36879]
[1777473524336,55.13,76742.05,3.1,0.00359,1e-05,0.36695]
[1777473529368,55.13,76755.64,3.1,0.00367,1e-05,0.3742]
[1777473533395,55.13,76769.22,3.1,0.00375,1e-05,0.38156]
[1777473538429,55.13,76768.86,3.1,0.00374,1e-05,0.38137]
[1777473542460,55.13,76757.89,3.1,0.00368,1e-05,0.37541]
[1777473545479,55.13,76746.55,3.1,0.00361,1e-05,0.36934]
[1777473550514,55.13,76744.35,3.1,0.0036,1e-05,0.36817]
[1777473555549,55.13,76738.16,3.1,0.00356,1e-05,0.3649]
[1777473559577,55.13,76724.05,3.1,0.00349,1e-05,0.35754]
[1777473564613,55.13,76716.61,3.1,0.00344,1e-05,0.35371]
[1777473569647,55.13,76722.04,3.1,0.00347,1e-05,0.3565]
[1777473574704,55.13,76719.47,3.1,0.00345,1e-05,0.35376]
[1777473579721,55.13,76714.04,3.1,0.00342,1e-05,0.35098]
[1777473584755,55.13,76715.28,3.1,0.00342,1e-05,0.35161]
[1777473589790,55.13,76718.37,3.1,0.00344,1e-05,0.35319]
[1777473594828,55.13,76718.01,3.1,0.00344,1e-05,0.35301]
[1777473599862,55.13,76716.27,3.1,0.00343,1e-05,0.35212]
[1777473601886,55.13,76703.82,3.1,0.00336,1e-05,0.34581]
[1777473602890,55.13,76694.03,3.1,0.00331,1e-05,0.34092]
[1777473603895,55.13,76682.83,3.1,0.00325,1e-05,0.33539]
[1777473608930,55.13,76681.52,3.1,0.00324,1e-05,0.33475]
[1777473613965,55.13,76672.48,3.1,0.0032,1e-05,0.33036]
[1777473619001,55.13,76663.69,3.1,0.00315,1e-05,0.32613]
[1777473624037,55.13,76659.91,3.1,0.00313,1e-05,0.32433]
[1777473628067,55.13,76669.29,3.1,0.00318,1e-05,0.32882]
[1777473633100,55.13,76678.57,3.1,0.00321,1e-05,0.33196]
[1777473638135,55.13,76680.16,3.1,0.00322,1e-05,0.33273]
[1777473639143,55.13,76690.71,3.1,0.00328,1e-05,0.3379]
[1777473641156,55.13,76700.52,3.1,0.00333,1e-05,0.34276]
[1777473646192,55.13,76705.07,3.1,0.00335,1e-05,0.34504]
[1777473651228,55.13,76705.84,3.1,0.00336,1e-05,0.34543]
[1777473656264,55.13,76696.56,3.1,0.00331,1e-05,0.34079]
[1777473661299,55.13,76701.32,3.1,0.00333,1e-05,0.34316]
[1777473666334,55.13,76697.93,3.1,0.00332,1e-05,0.34147]
[1777473671371,55.13,76704.0,3.1,0.00335,1e-05,0.3445]
[1777473676404,55.13,76702.95,3.1,0.00334,1e-05,0.34398]
[1777473680432,55.13,76693.15,3.1,0.00329,1e-05,0.3391]
[1777473685467,55.13,76688.35,3.1,0.00327,1e-05,0.33673]
[1777473690502,55.13,76678.02,3.1,0.00321,1e-05,0.33169]
[1777473695539,55.13,76677.1,3.1,0.00319,1e-05,0.32989]
[1777473698560,55.13,76661.1,3.1,0.00311,1e-05,0.32224]
[1777473699567,55.13,76644.06,3.1,0.00303,0.0,0.31425]
[1777473700575,55.13,76630.96,3.1,0.00296,0.0,0.30823]
[1777473703595,55.13,76620.98,3.1,0.00292,0.0,0.30371]
[1777473708631,55.13,76628.16,3.1,0.00295,0.0,0.30696]
[1777473713666,55.13,76629.27,3.1,0.00296,0.0,0.30746]
[1777473718701,55.13,76624.77,3.1,0.00293,0.0,0.30542]
[1777473721722,55.13,76607.63,3.1,0.00285,0.0,0.29776]
[1777473723739,55.13,76596.84,3.1,0.0028,0.0,0.29302]
[1777473728771,55.13,76604.69,3.1,0.00284,0.0,0.29646]
[1777473733809,55.13,76611.59,3.1,0.00287,0.0,0.29951]
[1777473736835,55.13,76628.67,3.1,0.00295,0.0,0.30719]
[1777473738849,55.13,76640.51,3.1,0.00301,0.0,0.31261]
[1777473743885,55.13,76642.15,3.1,0.00302,0.0,0.31337]
[1777473748918,55.13,76644.09,3.1,0.00303,0.0,0.31427]
[1777473753956,55.13,76639.98,3.1,0.003,0.0,0.31107]
[1777473757988,55.13,76626.55,3.1,0.00293,0.0,0.30495]
[1777473760004,55.13,76613.99,3.1,0.00287,0.0,0.29932]
[1777473765040,55.13,76611.37,3.1,0.00286,0.0,0.29816]
[1777473769066,55.13,76597.7,3.1,0.0028,0.0,0.29216]
[1777473774100,55.13,76600.0,3.1,0.00281,0.0,0.29316]
[1777473778128,55.13,76609.02,3.1,0.00285,0.0,0.29712]
[1777473783165,55.13,76609.88,3.1,0.00285,0.0,0.2975]
[1777473788199,55.13,76606.73,3.1,0.00284,0.0,0.29611]
[1777473793234,55.13,76598.65,3.1,0.0028,0.0,0.29257]
[1777473798270,55.13,76597.18,3.1,0.00279,0.0,0.29193]
[1777473803304,55.13,76596.91,3.1,0.00279,0.0,0.29181]
[1777473808339,55.13,76596.06,3.1,0.00279,0.0,0.29144]
[1777473813374,55.13,76597.1,3.1,0.00278,0.0,0.29067]
[1777473818409,55.13,76606.87,3.1,0.00283,0.0,0.29493]
[1777473823445,55.13,76599.96,3.1,0.00279,0.0,0.29191]
[1777473828481,55.13,76588.27,3.1,0.00274,0.0,0.28686]
[1777473829486,55.13,76576.83,3.1,0.00269,0.0,0.28199]
[1777473831502,55.13,76559.72,3.1,0.00262,0.0,0.27484]
[1777473836536,55.13,76558.9,3.1,0.00261,0.0,0.2745]
[1777473841572,55.13,76556.29,3.1,0.0026,0.0,0.27343]
[1777473846606,55.13,76556.91,3.1,0.0026,0.0,0.27368]
[1777473851642,55.13,76566.58,3.1,0.00265,0.0,0.27769]
[1777473856677,55.13,76570.37,3.1,0.00266,0.0,0.27927]
[1777473861712,55.13,76565.32,3.1,0.00264,0.0,0.27717]
[1777473866777,55.13,76564.38,3.1,0.00264,0.0,0.27677]
[1777473871783,55.13,76567.47,3.1,0.00264,0.0,0.27688]
[1777473876818,55.13,76570.24,3.1,0.00265,0.0,0.27803]
[1777473881853,55.13,76572.21,3.1,0.00266,0.0,0.27885]
[1777473886888,55.13,76573.69,3.1,0.00267,0.0,0.27947]
[1777473891927,55.13,76567.51,3.1,0.00264,0.0,0.27689]
[1777473896959,55.13,76581.31,3.1,0.0027,0.0,0.28268]
[1777473901995,55.13,76583.14,3.1,0.00271,0.0,0.28346]
[1777473907032,55.13,76586.98,3.1,0.00272,0.0,0.28509]
[1777473912066,55.13,76583.15,3.1,0.00271,0.0,0.28346]
[1777473917147,55.13,76577.03,3.1,0.00268,0.0,0.28088]
[1777473923144,55.13,76569.9,3.1,0.00265,0.0,0.27789]
[1777473928179,55.13,76561.6,3.1,0.00261,0.0,0.27444]
[1777473933215,55.13,76561.31,3.1,0.0026,0.0,0.27315]
[1777473938251,55.13,76562.22,3.1,0.0026,0.0,0.27352]
[1777473939257,55.13,76549.12,3.1,0.00255,0.0,0.26818]
[1777473944293,55.13,76543.22,3.1,0.00252,0.0,0.2658]
[1777473949329,55.13,76531.91,3.1,0.00248,0.0,0.26129]
[1777473954365,55.13,76531.14,3.1,0.00247,0.0,0.26098]
[1777473959401,55.13,76522.09,3.1,0.00244,0.0,0.25743]
[1777473963434,55.13,76512.68,3.1,0.0024,0.0,0.25377]
[1777473965448,55.13,76526.03,3.1,0.00245,0.0,0.25897]
[1777473966456,55.13,76513.29,3.1,0.0024,0.0,0.25401]
[1777473971490,55.13,76510.47,3.1,0.00239,0.0,0.25292]
[1777473976526,55.13,76511.63,3.1,0.0024,0.0,0.25337]
[1777473981561,55.13,76504.71,3.1,0.00237,0.0,0.25072]
[1777473986605,55.13,76515.84,3.1,0.00241,0.0,0.255]
[1777473991641,55.13,76513.1,3.1,0.00239,0.0,0.25283]
[1777473996675,55.13,76520.78,3.1,0.00242,0.0,0.2558]
[1777474001710,55.13,76522.07,3.1,0.00243,0.0,0.2563]
[1777474004731,55.13,76533.76,3.1,0.00247,0.0,0.26089]
[1777474009767,55.13,76541.15,3.1,0.00251,0.0,0.26382]
[1777474013795,55.13,76531.53,3.1,0.00247,0.0,0.26001]
[1777474018838,55.13,76529.4,3.1,0.00246,0.0,0.25917]
[1777474023866,55.13,76521.37,3.1,0.00242,0.0,0.25603]
[1777474028900,55.13,76521.69,3.1,0.00243,0.0,0.25615]
[1777474033934,55.13,76518.4,3.1,0.00241,0.0,0.25488]
[1777474038971,55.13,76520.58,3.1,0.00242,0.0,0.25572]
[1777474042997,55.13,76505.89,3.1,0.00236,0.0,0.25007]
[1777474045022,55.13,76493.33,3.1,0.00231,0.0,0.24532]
[1777474046020,55.13,76483.14,3.1,0.00227,0.0,0.24153]
[1777474051054,55.13,76471.54,3.1,0.00222,0.0,0.23622]
[1777474056089,55.13,76474.47,3.1,0.00223,0.0,0.23729]
[1777474061124,55.13,76472.15,3.1,0.00222,0.0,0.23644]
[1777474066159,55.13,76473.31,3.1,0.00223,0.0,0.23687]
[1777474070187,55.13,76485.47,3.1,0.00227,0.0,0.24132]
[1777474074216,55.13,76502.75,3.1,0.00234,0.0,0.24778]
[1777474076229,55.13,76513.64,3.1,0.00238,0.0,0.25193]
[1777474080257,55.13,76504.1,3.1,0.00235,0.0,0.2483]
[1777474085296,55.13,76507.66,3.1,0.00236,0.0,0.24965]
[1777474090330,55.13,76507.31,3.1,0.00236,0.0,0.24951]
[1777474095366,55.13,76512.51,3.1,0.00238,0.0,0.2515]
[1777474100401,55.13,76515.58,3.1,0.00239,0.0,0.25268]
[1777474105437,55.13,76512.94,3.1,0.00238,0.0,0.25166]
[1777474110471,55.13,76511.17,3.1,0.00237,0.0,0.25099]
[1777474115517,55.13,76513.24,3.1,0.00237,0.0,0.25068]
[1777474117521,55.13,76523.01,3.1,0.00241,0.0,0.25444]
[1777474122556,55.13,76539.41,3.1,0.00248,0.0,0.26086]
[1777474123562,55.13,76550.98,3.1,0.00252,0.0,0.26547]
[1777474128598,55.13,76557.07,3.1,0.00255,0.0,0.26792]
[1777474133634,55.13,76556.09,3.1,0.00255,0.0,0.26753]
[1777474136654,55.13,76569.99,3.1,0.00261,0.0,0.2732]
[1777474141689,55.13,76572.11,3.1,0.00261,0.0,0.27407]
[1777474145717,55.13,76561.76,3.1,0.00257,0.0,0.26983]
[1777474150752,55.13,76555.45,3.1,0.00254,0.0,0.26727]
[1777474155787,55.13,76561.1,3.1,0.00257,0.0,0.26956]
[1777474160822,55.13,76561.11,3.1,0.00257,0.0,0.26956]
[1777474165856,55.13,76560.38,3.1,0.00256,0.0,0.26927]
[1777474170895,55.13,76560.11,3.1,0.00256,0.0,0.26916]
[1777474175928,55.13,76566.43,3.1,0.00258,0.0,0.27057]
[1777474180962,55.13,76566.86,3.1,0.00258,0.0,0.27074]
[1777474185997,55.13,76569.11,3.1,0.00259,0.0,0.27167]
[1777474191034,55.13,76566.49,3.1,0.00258,0.0,0.27059]
[1777474196069,55.13,76565.96,3.1,0.00258,0.0,0.27038]
[1777474201104,55.13,76560.7,3.1,0.00255,0.0,0.26824]
[1777474206168,55.13,76552.55,3.1,0.00252,0.0,0.26495]
[1777474209276,55.13,76541.46,3.1,0.00247,0.0,0.26053]
[1777474215203,55.13,76545.37,3.1,0.00249,0.0,0.26208]
[1777474219346,55.13,76532.89,3.1,0.00244,0.0,0.25716]
[1777474222251,55.13,76521.58,3.1,0.00239,0.0,0.25278]
[1777474224264,55.13,76508.47,3.1,0.00234,0.0,0.24777]
[1777474229302,55.13,76507.46,3.1,0.00234,0.0,0.24739]
[1777474234336,55.13,76508.66,3.1,0.00233,0.0,0.24675]
[1777474239370,55.13,76518.8,3.1,0.00237,0.0,0.2506]
[1777474244405,55.13,76524.39,3.1,0.00239,0.0,0.25275]
[1777474249440,55.13,76519.81,3.1,0.00238,0.0,0.25099]
[1777474253470,55.13,76535.35,3.1,0.00244,0.0,0.257]
[1777474258505,55.13,76537.73,3.1,0.00245,0.0,0.25793]
[1777474262539,55.13,76528.82,3.1,0.00241,0.0,0.25446]
[1777474263541,55.13,76516.28,3.1,0.00236,0.0,0.24964]
[1777474268575,55.13,76509.97,3.1,0.00234,0.0,0.24725]
[1777474273611,55.13,76510.92,3.1,0.00234,0.0,0.24761]
[1777474278645,55.13,76512.57,3.1,0.00235,0.0,0.24823]
[1777474283681,55.13,76511.85,3.1,0.00235,0.0,0.24796]
[1777474288716,55.13,76514.63,3.1,0.00236,0.0,0.24901]
[1777474293751,55.13,76514.58,3.1,0.00235,0.0,0.2479]
[1777474298786,55.13,76517.22,3.1,0.00236,0.0,0.2489]
[1777474303822,55.13,76523.58,3.1,0.00238,0.0,0.25133]
[1777474305835,55.13,76532.91,3.1,0.00242,0.0,0.25493]
[1777474310870,55.13,76539.23,3.1,0.00244,0.0,0.2574]
[1777474315905,55.13,76535.03,3.1,0.00243,0.0,0.25576]
[1777474318926,55.13,76545.28,3.1,0.00247,0.0,0.25977]
[1777474323961,55.13,76545.53,3.1,0.00247,0.0,0.25987]
[1777474328995,55.13,76546.94,3.1,0.00248,0.0,0.26043]
[1777474334032,55.13,76547.96,3.1,0.00248,0.0,0.26083]
[1777474338059,55.13,76560.05,3.1,0.00253,0.0,0.26566]
[1777474342087,55.13,76572.93,3.1,0.00259,0.0,0.27089]
[1777474344102,55.13,76584.88,3.1,0.00264,0.0,0.27582]
[1777474349137,55.13,76600.11,3.1,0.0027,0.0,0.28221]
[1777474354173,55.13,76604.71,3.1,0.00271,0.0,0.28295]
[1777474359207,55.13,76609.27,3.1,0.00273,0.0,0.2849]
[1777474364243,55.13,76607.52,3.1,0.00273,0.0,0.28415]
[1777474369278,55.13,76606.08,3.1,0.00272,0.0,0.28354]
[1777474374313,55.13,76603.06,3.1,0.00271,0.0,0.28225]
[1777474379347,55.13,76595.74,3.1,0.00267,0.0,0.27916]
[1777474384383,55.13,76590.0,3.1,0.00265,0.0,0.27676]
[1777474387406,55.13,76579.28,3.1,0.0026,0.0,0.27232]
[1777474392444,55.13,76583.2,3.1,0.00262,0.0,0.27394]
[1777474397478,55.13,76583.09,3.1,0.00262,0.0,0.27389]
[1777474401506,55.13,76596.59,3.1,0.00268,0.0,0.27952]
[1777474406541,55.13,76600.71,3.1,0.0027,0.0,0.28126]
[1777474411577,55.13,76597.57,3.1,0.00267,0.0,0.27873]
[1777474416614,55.13,76593.27,3.1,0.00265,0.0,0.27693]
[1777474421649,55.13,76598.49,3.1,0.00267,0.0,0.27912]
[1777474424668,55.13,76610.38,3.1,0.00273,0.0,0.28415]
[1777474428699,55.13,76620.21,3.1,0.00277,0.0,0.28838]
[1777474433734,55.13,76621.21,3.1,0.00278,0.0,0.28881]
[1777474438769,55.13,76624.79,3.1,0.00279,0.0,0.29036]
[1777474443805,55.13,76622.05,3.1,0.00278,0.0,0.28917]
[1777474448839,55.13,76619.81,3.1,0.00277,0.0,0.2882]
[1777474453874,55.13,76627.86,3.1,0.00281,0.0,0.2917]
[1777474458909,55.13,76623.67,3.1,0.00279,0.0,0.28988]
[1777474463944,55.13,76626.6,3.1,0.0028,0.0,0.29115]
[1777474468979,55.13,76624.98,3.1,0.00279,0.0,0.29044]
[1777474472000,55.13,76616.81,3.1,0.00274,0.0,0.28568]
[1777474476145,55.13,76625.84,3.1,0.00279,0.0,0.28958]
[1777474482070,55.13,76627.02,3.1,0.00279,0.0,0.29009]
[1777474487105,55.13,76632.62,3.1,0.00282,0.0,0.29254]
[1777474492140,55.13,76624.85,3.1,0.00278,0.0,0.28915]
[1777474497175,55.13,76617.71,3.1,0.00275,0.0,0.28607]
[1777474499189,55.13,76607.67,3.1,0.0027,0.0,0.28179]
[1777474502210,55.13,76597.25,3.1,0.00266,0.0,0.2774]
[1777474507245,55.13,76594.78,3.1,0.00265,0.0,0.27637]
[1777474512280,55.13,76596.66,3.1,0.00265,0.0,0.27715]
[1777474517314,55.13,76598.84,3.1,0.00266,0.0,0.27806]
[1777474522350,55.13,76599.24,3.1,0.00267,0.0,0.27823]
[1777474527384,55.13,76601.97,3.1,0.00268,0.0,0.27938]
[1777474532421,55.13,76601.7,3.1,0.00267,0.0,0.27807]
[1777474537454,55.13,76594.1,3.1,0.00263,0.0,0.27489]
[1777474542490,55.13,76595.73,3.1,0.00264,0.0,0.27557]
[1777474547524,55.13,76597.9,3.1,0.00265,0.0,0.27648]
[1777474552560,55.13,76598.21,3.1,0.00265,0.0,0.27661]
[1777474558601,55.13,76596.69,3.1,0.00264,0.0,0.27597]
[1777474562634,55.13,76606.17,3.1,0.00269,0.0,0.27994]
[1777474567669,55.13,76614.26,3.1,0.00272,0.0,0.28337]
[1777474572706,55.13,76614.56,3.1,0.00272,0.0,0.2835]
[1777474577741,55.13,76609.92,3.1,0.0027,0.0,0.28153]
[1777474582776,55.13,76606.69,3.1,0.00269,0.0,0.28016]
[1777474587818,55.13,76610.89,3.1,0.00271,0.0,0.28194]
[1777474592850,55.13,76606.56,3.1,0.00268,0.0,0.2789]
[1777474597888,55.13,76598.28,3.1,0.00264,0.0,0.27544]
[1777474602922,55.13,76596.56,3.1,0.00263,0.0,0.27473]
[1777474607957,55.13,76591.25,3.1,0.00261,0.0,0.27253]
[1777474613998,55.13,76589.69,3.1,0.0026,0.0,0.27189]
[1777474620041,55.13,76587.99,3.1,0.00259,0.0,0.27119]
[1777474623062,55.13,76577.04,3.1,0.00255,0.0,0.26673]
[1777474628097,55.13,76574.48,3.1,0.00254,0.0,0.26569]
[1777474633132,55.13,76576.93,3.1,0.00255,0.0,0.26668]
[1777474638167,55.13,76571.36,3.1,0.00252,0.0,0.26444]
[1777474643202,55.13,76569.26,3.1,0.00252,0.0,0.2636]
[1777474648238,55.13,76571.8,3.1,0.00253,0.0,0.26461]
[1777474653274,55.13,76574.43,3.1,0.00253,0.0,0.26452]
[1777474658307,55.13,76573.98,3.1,0.00252,0.0,0.26434]
[1777474663342,55.13,76575.71,3.1,0.00253,0.0,0.26503]
[1777474668378,55.13,76577.21,3.1,0.00254,0.0,0.26564]
[1777474673413,55.13,76578.13,3.1,0.00254,0.0,0.26601]
[1777474678448,55.13,76577.85,3.1,0.00254,0.0,0.26589]
[1777474683483,55.13,76575.3,3.1,0.00253,0.0,0.26487]
[1777474688521,55.13,76576.89,3.1,0.00254,0.0,0.26551]
[1777474693556,55.13,76577.5,3.1,0.00254,0.0,0.26575]
[1777474698591,55.13,76576.47,3.1,0.00253,0.0,0.26534]
[1777474703626,55.13,76577.38,3.1,0.00254,0.0,0.2657]
[1777474708661,55.13,76569.1,3.1,0.0025,0.0,0.26238]
[1777474713695,55.13,76567.74,3.1,0.00249,0.0,0.26069]
[1777474718731,55.13,76569.41,3.1,0.00249,0.0,0.26136]
[1777474719738,55.13,76552.84,3.1,0.00243,0.0,0.25484]
[1777474720745,55.13,76543.28,3.1,0.00239,0.0,0.25114]
[1777474722759,55.13,76533.25,3.1,0.00235,0.0,0.24731]
[1777474727794,55.13,76533.55,3.1,0.00235,0.0,0.24743]
[1777474732829,55.13,76536.39,3.1,0.00236,0.0,0.24851]
[1777474737864,55.13,76540.2,3.1,0.00238,0.0,0.24996]
[1777474742899,55.13,76538.88,3.1,0.00237,0.0,0.24945]
[1777474747934,55.13,76539.88,3.1,0.00237,0.0,0.24984]
[1777474752969,55.13,76542.35,3.1,0.00238,0.0,0.25078]
[1777474758003,55.13,76545.2,3.1,0.0024,0.0,0.25188]
[1777474763042,55.13,76544.03,3.1,0.00239,0.0,0.25143]
[1777474768091,55.13,76540.69,3.1,0.00238,0.0,0.25015]
[1777474773125,55.13,76543.65,3.1,0.00238,0.0,0.25017]
[1777474778159,55.13,76555.84,3.1,0.00243,0.0,0.25488]
[1777474783195,55.13,76556.29,3.1,0.00243,0.0,0.25506]
[1777474788230,55.13,76555.32,3.1,0.00243,0.0,0.25468]
[1777474793265,55.13,76551.1,3.1,0.00241,0.0,0.25304]
[1777474796396,55.13,76540.14,3.1,0.00236,0.0,0.24883]
[1777474802331,55.13,76549.19,3.1,0.0024,0.0,0.2523]
[1777474807364,55.13,76545.93,3.1,0.00239,0.0,0.25105]
[1777474812399,55.13,76542.72,3.1,0.00237,0.0,0.24982]
[1777474815529,55.13,76532.17,3.1,0.00233,0.0,0.24581]
[1777474821462,55.13,76527.73,3.1,0.00232,0.0,0.24414]
[1777474826501,55.13,76526.17,3.1,0.00231,0.0,0.24355]
[1777474829520,55.13,76539.18,3.1,0.00236,0.0,0.24847]
[1777474830525,55.13,76549.28,3.1,0.0024,0.0,0.25234]
[1777474835678,55.13,76548.34,3.1,0.00239,0.0,0.25086]
[1777474840595,55.13,76558.32,3.1,0.00243,0.0,0.25472]
[1777474842609,55.13,76569.27,3.1,0.00247,0.0,0.25902]
[1777474843615,55.13,76581.11,3.1,0.00252,0.0,0.26373]
[1777474845751,55.13,76590.77,3.1,0.00256,0.0,0.26763]
[1777474851672,55.13,76590.14,3.1,0.00256,0.0,0.26738]
[1777474856707,55.13,76597.85,3.1,0.00259,0.0,0.27052]
[1777474861747,55.13,76598.97,3.1,0.0026,0.0,0.27098]
[1777474865770,55.13,76590.01,3.1,0.00256,0.0,0.26732]
[1777474866784,55.13,76580.87,3.1,0.00252,0.0,0.26364]
[1777474867785,55.13,76571.0,3.1,0.00248,0.0,0.2597]
[1777474872820,55.13,76562.11,3.1,0.00244,0.0,0.2562]
[1777474877856,55.13,76559.14,3.1,0.00243,0.0,0.25504]
[1777474879869,55.13,76549.83,3.1,0.00239,0.0,0.25144]
[1777474885026,55.13,76548.27,3.1,0.00239,0.0,0.25084]
[1777474890946,55.13,76556.68,3.1,0.00242,0.0,0.25409]
[1777474895982,55.13,76555.55,3.1,0.00241,0.0,0.25253]
[1777474901016,55.13,76554.97,3.1,0.0024,0.0,0.2523]
[1777474906051,55.13,76552.19,3.1,0.00239,0.0,0.25123]
[1777474908065,55.13,76561.79,3.1,0.00243,0.0,0.25495]
[1777474913100,55.13,76565.86,3.1,0.00245,0.0,0.25654]
[1777474918135,55.13,76561.81,3.1,0.00243,0.0,0.25496]
[1777474923181,55.13,76553.91,3.1,0.0024,0.0,0.25189]
[1777474928215,55.13,76551.3,3.1,0.00239,0.0,0.25089]
[1777474932244,55.13,76539.11,3.1,0.00234,0.0,0.24624]
[1777474934253,55.13,76528.8,3.1,0.0023,0.0,0.24237]
[1777474939289,55.13,76522.72,3.1,0.00228,0.0,0.24011]
[1777474942311,55.13,76512.27,3.1,0.00224,0.0,0.23627]
[1777474947345,55.13,76505.55,3.1,0.00221,0.0,0.23383]
[1777474952380,55.13,76505.25,3.1,0.0022,0.0,0.23267]
[1777474957415,55.13,76506.61,3.1,0.00221,0.0,0.23316]
[1777474962457,55.13,76505.95,3.1,0.0022,0.0,0.23292]
[1777474964584,55.13,76473.12,3.1,0.00208,0.0,0.22134]
[1777474970511,55.13,76478.44,3.1,0.0021,0.0,0.22318]
[1777474972523,55.13,76488.81,3.1,0.00214,0.0,0.22681]
[1777474977559,55.13,76496.18,3.1,0.00217,0.0,0.22942]
[1777474982594,55.13,76494.95,3.1,0.00216,0.0,0.22898]
[1777474987628,55.13,76498.25,3.1,0.00217,0.0,0.23016]
[1777474992664,55.13,76497.22,3.1,0.00217,0.0,0.22979]
[1777474997698,55.13,76499.31,3.1,0.00218,0.0,0.23054]
[1777475002733,55.13,76495.7,3.1,0.00217,0.0,0.22925]
[1777475004748,55.13,76486.8,3.1,0.00213,0.0,0.2261]
[1777475009785,55.13,76481.85,3.1,0.00211,0.0,0.22437]
[1777475014820,55.13,76486.3,3.1,0.00212,0.0,0.2249]
[1777475018847,55.13,76498.33,3.1,0.00217,0.0,0.22915]
[1777475023887,55.13,76502.93,3.1,0.00218,0.0,0.23079]
[1777475028918,55.13,76499.1,3.1,0.00217,0.0,0.22942]
[1777475031939,55.13,76489.69,3.1,0.00213,0.0,0.22609]
[1777475032946,55.13,76478.49,3.1,0.00209,0.0,0.22219]
[1777475036084,55.13,76464.74,3.1,0.00204,0.0,0.21747]
[1777475037983,55.13,76450.24,3.1,0.00199,0.0,0.21259]
[1777475043018,55.13,76453.46,3.1,0.00201,0.0,0.21367]
[1777475048053,55.13,76452.21,3.1,0.002,0.0,0.21325]
[1777475053089,55.13,76447.61,3.1,0.00199,0.0,0.21172]
[1777475058123,55.13,76460.41,3.1,0.00203,0.0,0.216]
[1777475063158,55.13,76458.01,3.1,0.00202,0.0,0.21519]
[1777475068194,55.13,76461.95,3.1,0.00204,0.0,0.21652]
[1777475073228,55.13,76474.83,3.1,0.00207,0.0,0.21991]
[1777475076253,55.13,76462.98,3.1,0.00203,0.0,0.21588]
[1777475081286,55.13,76462.66,3.1,0.00203,0.0,0.21577]
[1777475086323,55.13,76460.71,3.1,0.00202,0.0,0.21511]
[1777475089346,55.13,76445.63,3.1,0.00197,0.0,0.21009]
[1777475094379,55.13,76435.36,3.1,0.00194,0.0,0.20673]
[1777475099428,55.13,76431.29,3.1,0.00192,0.0,0.20543]
[1777475100426,55.13,76421.06,3.1,0.00189,0.0,0.20216]
[1777475103240,55.13,76407.84,3.1,0.00185,0.0,0.19803]
[1777475109075,55.14,76408.23,3.1,0.00185,0.0,0.19827]
[1777475114522,55.16,76407.77,3.1,0.00186,0.0,0.19884]
[1777475119556,55.2,76402.93,3.1,0.00185,0.0,0.19859]
[1777475122580,55.2,76413.11,3.1,0.00189,0.0,0.20184]
[1777475126735,55.21,76401.37,3.1,0.00185,0.0,0.19821]
[1777475128623,55.21,76384.29,3.1,0.0018,0.0,0.19297]
[1777475131643,55.22,76376.36,3.1,0.00177,0.0,0.19011]
[1777475133684,55.24,76365.33,3.1,0.00174,0.0,0.18719]
[1777475134671,55.24,76353.72,3.1,0.0017,0.0,0.18381]
[1777475136799,55.24,76342.83,3.1,0.00167,0.0,0.18075]
[1777475141973,55.25,76335.44,3.1,0.00165,0.0,0.17881]
[1777475147764,55.27,76326.02,3.1,0.00163,0.0,0.17667]
[1777475150792,55.28,76335.17,3.1,0.00166,0.0,0.17949]
[1777475155820,55.28,76337.77,3.1,0.00167,0.0,0.18037]
[1777475158845,55.29,76352.23,3.1,0.00171,0.0,0.18476]
[1777475162874,55.29,76341.51,3.1,0.00168,0.0,0.18178]
[1777475164888,55.29,76331.5,3.1,0.00165,0.0,0.1789]
[1777475169927,55.29,76330.23,3.1,0.00165,0.0,0.17854]
[1777475174957,55.29,76330.89,3.1,0.00165,0.0,0.17873]
[1777475178985,55.29,76340.71,3.1,0.00168,0.0,0.18155]
[1777475184023,55.29,76347.72,3.1,0.0017,0.0,0.18359]
[1777475189060,55.29,76351.28,3.1,0.00171,0.0,0.18463]
[1777475194097,55.29,76349.41,3.1,0.0017,0.0,0.18321]
[1777475199130,55.29,76344.31,3.1,0.00168,0.0,0.18173]
[1777475204165,55.29,76341.48,3.1,0.00168,0.0,0.18091]
[1777475209200,55.29,76352.29,3.1,0.00171,0.0,0.18405]
[1777475214235,55.29,76352.59,3.1,0.00171,0.0,0.18414]
[1777475219269,55.29,76350.92,3.1,0.0017,0.0,0.18365]
[1777475223299,55.29,76331.37,3.1,0.00165,0.0,0.17801]
[1777475224311,55.29,76320.63,3.1,0.00162,0.0,0.17497]
[1777475229341,55.29,76311.12,3.1,0.00159,0.0,0.17233]
[1777475232362,55.29,76297.54,3.1,0.00155,0.0,0.1686]
[1777475235385,55.29,76310.6,3.1,0.00159,0.0,0.17218]
[1777475237397,55.29,76321.05,3.1,0.00162,0.0,0.17509]
[1777475242432,55.29,76319.11,3.1,0.00161,0.0,0.17455]
[1777475246463,55.29,76330.06,3.1,0.00164,0.0,0.17764]
[1777475248476,55.29,76339.23,3.1,0.00167,0.0,0.18026]
[1777475253511,55.29,76341.63,3.1,0.00167,0.0,0.18009]
[1777475258545,55.29,76337.38,3.1,0.00166,0.0,0.17887]
[1777475263583,55.29,76331.41,3.1,0.00164,0.0,0.17717]
[1777475268619,55.29,76335.17,3.1,0.00165,0.0,0.17824]
[1777475273653,55.29,76338.59,3.1,0.00166,0.0,0.17922]
[1777475278688,55.29,76338.17,3.1,0.00166,0.0,0.17909]
[1777475283723,55.29,76340.12,3.1,0.00166,0.0,0.17965]
[1777475288759,55.29,76335.39,3.1,0.00165,0.0,0.1783]
[1777475290914,55.29,76324.48,3.1,0.00162,0.0,0.17521]
[1777475294805,55.29,76335.25,3.1,0.00165,0.0,0.17826]
[1777475296821,55.29,76346.31,3.1,0.00168,0.0,0.18144]
[1777475301851,55.29,76351.24,3.1,0.0017,0.0,0.18287]
[1777475306020,55.29,76366.14,3.1,0.00174,0.0,0.18726]
[1777475311057,55.29,76363.51,3.1,0.00172,0.0,0.1856]
[1777475316958,55.29,76371.45,3.1,0.00175,0.0,0.18796]
[1777475321995,55.29,76370.17,3.1,0.00174,0.0,0.18757]
[1777475326021,55.29,76361.18,3.1,0.00172,0.0,0.18491]
[1777475331197,55.29,76345.23,3.1,0.00167,0.0,0.18026]
[1777475337098,55.29,76340.23,3.1,0.00166,0.0,0.17883]
[1777475341268,55.29,76323.39,3.1,0.00161,0.0,0.17407]
[1777475344147,55.29,76313.83,3.1,0.00158,0.0,0.17141]
[1777475347174,55.29,76303.58,3.1,0.00155,0.0,0.16861]
[1777475348176,55.29,76292.49,3.1,0.00152,0.0,0.16562]
[1777475350041,55.29,76284.03,3.1,0.0015,0.0,0.16337]
[1777475350190,55.29,76284.56,3.1,0.0015,0.0,0.16351]
[1777475351179,55.29,76284.56,3.1,0.0015,0.0,0.16351]
[1777475351641,55.29,76286.03,3.1,0.00151,0.0,0.1639]
[1777475352204,55.29,76286.51,3.1,0.00151,0.0,0.16403]
[1777475354218,55.29,76301.03,3.1,0.00155,0.0,0.16792]
[1777475359253,55.29,76293.46,3.1,0.00153,0.0,0.16588]
[1777475364287,55.33,76287.91,3.1,0.00152,0.0,0.16533]
[1777475369322,55.34,76289.79,3.1,0.00153,0.0,0.16627]
[1777475371091,55.35,76290.34,3.1,0.00153,0.0,0.16651]
[1777475371481,55.35,76298.3,3.1,0.00155,0.0,0.16793]
[1777475373566,55.36,76308.73,3.1,0.00158,0.0,0.17094]
[1777475379398,55.37,76314.84,3.1,0.0016,0.0,0.17309]
[1777475381552,55.38,76323.88,3.1,0.00163,0.0,0.17576]
[1777475387451,55.39,76320.95,3.1,0.00162,0.0,0.17515]
[1777475392486,55.4,76323.98,3.1,0.00163,0.0,0.17635]
[1777475396657,55.41,76314.33,3.1,0.00161,0.0,0.17392]
[1777475399534,55.41,76305.18,3.1,0.00158,0.0,0.17146]
[1777475401549,55.41,76294.04,3.1,0.00155,0.0,0.16842]
[1777475402560,55.41,76282.7,3.1,0.00152,0.0,0.16537]
[1777475403564,55.45,76267.75,3.1,0.00149,0.0,0.16231]
[1777475406232,55.48,76264.56,3.1,0.00149,0.0,0.16237]
[1777475406585,55.55,76265.85,3.1,0.00151,0.0,0.16455]
[1777475407000,55.55,76265.85,3.1,0.00151,0.0,0.16455]
[1777475407593,55.59,76270.46,3.1,0.00154,0.0,0.16669]
[1777475412627,55.66,76266.74,3.1,0.00155,0.0,0.16776]
[1777475417661,55.68,76265.94,3.1,0.00155,0.0,0.16799]
[1777475422697,55.7,76261.12,3.1,0.00154,0.0,0.16715]
[1777475427194,55.74,76261.93,3.1,0.00155,0.0,0.16846]
[1777475427233,55.74,76262.55,3.1,0.00156,0.0,0.16872]
[1777475431763,55.89,76249.3,3.1,0.00155,0.0,0.16827]
[1777475437547,55.97,76251.44,3.1,0.00158,0.0,0.1711]
[1777475442839,56.27,76259.39,3.1,0.00169,0.0,0.1815]
[1777475444014,56.32,76271.95,3.1,0.00174,0.0,0.18649]
[1777475446717,56.37,76271.95,3.1,0.00175,0.0,0.18788]
[1777475447712,56.52,76267.08,3.1,0.00178,0.0,0.19068]
[1777475449082,56.52,76267.08,3.1,0.00178,0.0,0.19068]
[1777475449182,56.52,76261.36,3.1,0.00176,0.0,0.18908]
[1777475452348,56.62,76277.76,3.1,0.00185,0.0,0.19694]
[1777475455628,56.72,76276.05,3.1,0.00187,0.0,0.19938]
[1777475455712,56.77,76274.41,3.1,0.00188,0.0,0.20038]
[1777475460975,56.78,76274.3,3.1,0.00188,0.0,0.20046]
[1777475466168,56.78,76271.94,3.1,0.00187,0.0,0.19974]
[1777475472048,56.78,76264.78,3.1,0.00185,0.0,0.19754]
[1777475477245,56.78,76265.97,3.1,0.00186,0.0,0.19791]
[1777475482280,56.78,76266.8,3.1,0.00186,0.0,0.19816]
[1777475488163,56.78,76266.36,3.1,0.00186,0.0,0.19803]
[1777475493199,56.78,76268.93,3.1,0.00186,0.0,0.19788]
[1777475494213,56.78,76279.03,3.1,0.00189,0.0,0.20098]
[1777475498235,56.78,76292.68,3.1,0.00193,0.0,0.20525]
[1777475502421,56.78,76272.01,3.1,0.00187,0.0,0.19884]
[1777475505283,56.78,76260.59,3.1,0.00183,0.0,0.19546]
[1777475510652,56.78,76260.32,3.1,0.00183,0.0,0.19554]
[1777475510751,56.79,76248.4,3.1,0.0018,0.0,0.19201]
[1777475516364,56.8,76246.38,3.1,0.00179,0.0,0.19171]
[1777475521561,56.81,76245.65,3.1,0.00179,0.0,0.19176]
[1777475527447,56.82,76228.03,3.1,0.00175,0.0,0.18697]
[1777475528459,56.82,76200.27,3.1,0.00166,0.0,0.17906]
[1777475529522,56.82,76189.02,3.1,0.00163,0.0,0.17602]
[1777475530648,56.82,76152.43,3.1,0.00153,0.0,0.16619]
[1777475535509,56.98,76143.43,3.1,0.00155,0.0,0.16787]
[1777475540545,57.16,76148.11,3.1,0.00161,0.0,0.17383]
[1777475545580,57.32,76141.6,3.1,0.00164,0.0,0.17634]
[1777475550618,57.47,76144.24,3.1,0.00169,0.0,0.18116]
[1777475551814,57.49,76156.71,3.1,0.00172,0.0,0.18451]
[1777475557666,57.64,76157.21,3.1,0.00176,0.0,0.18861]
[1777475562707,57.72,76169.08,3.1,0.00183,0.0,0.19453]
[1777475564717,57.73,76183.53,3.1,0.00187,0.0,0.19895]
[1777475565723,57.73,76174.31,3.1,0.00184,0.0,0.19622]
[1777475570757,57.73,76180.95,3.1,0.00187,0.0,0.19844]
[1777475575793,57.74,76187.9,3.1,0.00189,0.0,0.20075]
[1777475577806,57.74,76197.25,3.1,0.00192,0.0,0.20368]
[1777475582846,57.78,76196.37,3.1,0.00193,0.0,0.20437]
[1777475587881,57.78,76193.04,3.1,0.00192,0.0,0.20351]
[1777475592918,57.79,76199.01,3.1,0.00194,0.0,0.20551]
[1777475597951,57.79,76207.16,3.1,0.00197,0.0,0.20819]
[1777475601980,57.81,76218.3,3.1,0.00201,0.0,0.2124]
[1777475607019,57.82,76204.08,3.1,0.00197,0.0,0.20822]
[1777475609211,57.83,76217.39,3.1,0.00201,0.0,0.21266]
[1777475615111,57.84,76208.61,3.1,0.00198,0.0,0.2091]
[1777475616118,57.84,76192.81,3.1,0.00193,0.0,0.2042]
[1777475619282,57.84,76183.96,3.1,0.0019,0.0,0.20157]
[1777475623184,57.85,76206.39,3.1,0.00197,0.0,0.20866]
[1777475628215,57.87,76214.89,3.1,0.00201,0.0,0.21192]
[1777475632242,57.87,76228.97,3.1,0.00205,0.0,0.21649]
[1777475635263,57.87,76219.5,3.1,0.00202,0.0,0.21345]
[1777475640298,57.87,76220.93,3.1,0.00203,0.0,0.21395]
[1777475643328,57.87,76207.42,3.1,0.00198,0.0,0.20967]
[1777475647357,57.87,76217.08,3.1,0.00201,0.0,0.21281]
[1777475649512,57.87,76240.79,3.1,0.0021,0.0,0.2206]
[1777475652533,57.87,76249.67,3.1,0.00213,0.0,0.22355]
[1777475656422,57.89,76239.41,3.1,0.0021,0.0,0.22068]
[1777475661454,57.9,76238.59,3.1,0.0021,0.0,0.22059]
[1777475666488,57.9,76232.68,3.1,0.00208,0.0,0.21865]
[1777475671524,57.9,76236.49,3.1,0.00208,0.0,0.21889]
[1777475673680,57.9,76218.29,3.1,0.00202,0.0,0.213]
[1777475679580,57.9,76210.07,3.1,0.00199,0.0,0.21046]
[1777475681594,57.9,76200.74,3.1,0.00196,0.0,0.20756]
[1777475686629,57.9,76200.6,3.1,0.00196,0.0,0.20757]
[1777475690660,57.9,76209.79,3.1,0.00199,0.0,0.21047]
[1777475695694,57.9,76212.17,3.1,0.002,0.0,0.21122]
[1777475696701,57.9,76222.09,3.1,0.00203,0.0,0.21439]
[1777475701743,57.9,76222.77,3.1,0.00203,0.0,0.21461]
[1777475702789,57.9,76209.72,3.1,0.00199,0.0,0.21044]
[1777475703902,57.9,76200.98,3.1,0.00196,0.0,0.20769]
[1777475709811,57.9,76199.42,3.1,0.00196,0.0,0.2072]
[1777475713964,57.9,76186.67,3.1,0.00192,0.0,0.20325]
[1777475717870,57.9,76174.33,3.1,0.00188,0.0,0.19949]
[1777475722903,57.9,76168.31,3.1,0.00186,0.0,0.19768]
[1777475725924,57.9,76177.5,3.1,0.00189,0.0,0.20045]
[1777475727938,57.9,76195.97,3.1,0.00195,0.0,0.20613]
[1777475732973,57.9,76203.27,3.1,0.00196,0.0,0.20744]
[1777475737002,57.9,76214.16,3.1,0.002,0.0,0.21087]
[1777475740023,57.9,76225.07,3.1,0.00203,0.0,0.21436]
[1777475745057,57.9,76230.94,3.1,0.00205,0.0,0.21626]
[1777475749086,57.9,76245.0,3.1,0.0021,0.0,0.22086]
[1777475752107,57.9,76264.93,3.1,0.00217,0.0,0.22754]
[1777475757145,57.9,76262.54,3.1,0.00216,0.0,0.22673]
[1777475762181,57.9,76259.69,3.1,0.00215,0.0,0.22577]
[1777475767216,57.9,76258.97,3.1,0.00215,0.0,0.22552]
[1777475771244,57.9,76268.55,3.1,0.00218,0.0,0.22877]
[1777475776279,57.9,76276.92,3.1,0.00221,0.0,0.23164]
[1777475781314,57.9,76279.38,3.1,0.00222,0.0,0.23249]
[1777475786349,57.9,76280.99,3.1,0.00223,0.0,0.23304]
[1777475791385,57.9,76281.68,3.1,0.00222,0.0,0.23222]
[1777475792392,57.9,76293.95,3.1,0.00226,0.0,0.23649]
[1777475797426,57.9,76286.96,3.1,0.00224,0.0,0.23405]
[1777475802461,57.9,76291.52,3.1,0.00226,0.0,0.23564]
[1777475807496,57.9,76289.09,3.1,0.00225,0.0,0.23479]
[1777475812530,57.9,76287.67,3.1,0.00224,0.0,0.2343]
[1777475817565,57.9,76284.3,3.1,0.00223,0.0,0.23313]
[1777475822601,57.9,76282.64,3.1,0.00222,0.0,0.23255]
[1777475824746,57.9,76293.89,3.1,0.00226,0.0,0.23647]
[1777475830666,57.9,76299.62,3.1,0.00229,0.0,0.23849]
[1777475834816,57.9,76313.01,3.1,0.00234,0.0,0.24326]
[1777475836195,57.9,76313.01,3.1,0.00234,0.0,0.24326]
[1777475836709,57.9,76319.21,3.1,0.00236,0.0,0.2455]
[1777475840735,57.9,76327.76,3.1,0.00239,0.0,0.24862]
[1777475845770,57.9,76331.94,3.1,0.00241,0.0,0.25016]
[1777475850806,57.9,76325.54,3.1,0.00238,0.0,0.24781]
[1777475851812,57.9,76320.16,3.1,0.00235,0.0,0.24474]
[1777475856846,57.9,76311.15,3.1,0.00232,0.0,0.2415]
[1777475861882,57.9,76308.57,3.1,0.00231,0.0,0.24058]
[1777475866916,57.9,76309.55,3.1,0.00231,0.0,0.24093]
[1777475871952,57.9,76312.44,3.1,0.00232,0.0,0.24196]
[1777475873966,57.9,76321.15,3.1,0.00236,0.0,0.2451]
[1777475879001,57.9,76319.57,3.1,0.00235,0.0,0.24453]
[1777475884043,57.9,76314.8,3.1,0.00233,0.0,0.24281]
[1777475889078,57.9,76311.06,3.1,0.00232,0.0,0.24147]
[1777475893106,57.9,76321.24,3.1,0.00236,0.0,0.24513]
[1777475898142,57.9,76321.66,3.1,0.00236,0.0,0.24528]
[1777475902168,57.9,76311.48,3.1,0.00232,0.0,0.24162]
[1777475907204,57.9,76306.65,3.1,0.0023,0.0,0.23989]
[1777475911232,57.9,76299.64,3.1,0.00227,0.0,0.23633]
[1777475916393,57.9,76299.63,3.1,0.00226,0.0,0.23633]
[1777475922314,57.9,76295.18,3.1,0.00225,0.0,0.23477]
[1777475924326,57.91,76285.43,3.1,0.00221,0.0,0.23148]
[1777475929362,57.92,76278.63,3.1,0.00219,0.0,0.22963]
[1777475934396,57.93,76279.81,3.1,0.0022,0.0,0.23024]
[1777475936084,57.93,76279.81,3.1,0.0022,0.0,0.23024]
[1777475936150,57.93,76274.0,3.1,0.00218,0.0,0.22825]
[1777475938424,57.93,76258.77,3.1,0.00213,0.0,0.22312]
[1777475940438,57.93,76248.6,3.1,0.00209,0.0,0.21975]
[1777475945475,57.93,76238.66,3.1,0.00206,0.0,0.21649]
[1777475950510,57.93,76230.18,3.1,0.00203,0.0,0.21377]
[1777475953533,57.93,76241.12,3.1,0.00207,0.0,0.21733]
[1777475956675,57.93,76254.71,3.1,0.00211,0.0,0.2218]
[1777475962596,57.93,76254.27,3.1,0.00211,0.0,0.22165]
[1777475966745,57.93,76264.72,3.1,0.00215,0.0,0.22514]
[1777475972688,57.93,76271.57,3.1,0.00216,0.0,0.22641]
[1777475973687,57.93,76257.32,3.1,0.00211,0.0,0.22164]
[1777475974697,57.93,76232.91,3.1,0.00203,0.0,0.21366]
[1777475975702,57.93,76222.37,3.1,0.00199,0.0,0.2103]
[1777475980737,57.93,76220.73,3.1,0.00199,0.0,0.20983]
[1777475985772,57.93,76223.35,3.1,0.002,0.0,0.21072]
[1777475986889,57.93,76234.41,3.1,0.00204,0.0,0.21427]
[1777475993254,57.93,76231.29,3.1,0.00203,0.0,0.21329]
[1777475996958,57.93,76218.61,3.1,0.00198,0.0,0.20927]
[1777476002389,57.94,76222.54,3.1,0.002,0.0,0.21058]
[1777476007928,57.94,76229.44,3.1,0.00202,0.0,0.21283]
[1777476012961,57.94,76228.56,3.1,0.00202,0.0,0.21258]
[1777476017996,57.94,76224.81,3.1,0.00201,0.0,0.21141]
[1777476023034,57.94,76221.32,3.1,0.002,0.0,0.21034]
[1777476028072,57.94,76219.32,3.1,0.00199,0.0,0.20977]
[1777476033108,57.94,76224.07,3.1,0.002,0.0,0.21034]
[1777476038142,57.95,76224.03,3.1,0.002,0.0,0.21038]
[1777476043177,57.95,76223.38,3.1,0.002,0.0,0.21021]
[1777476047309,57.95,76214.19,3.1,0.00197,0.0,0.20736]
[1777476052240,57.95,76225.61,3.1,0.002,0.0,0.21103]
[1777476057380,57.95,76232.43,3.1,0.00203,0.0,0.21324]
[1777476063318,57.95,76226.51,3.1,0.00201,0.0,0.21136]
[1777476067345,57.95,76205.52,3.1,0.00194,0.0,0.2048]
[1777476071376,57.96,76195.11,3.1,0.00191,0.0,0.20167]
[1777476075406,57.96,76183.33,3.1,0.00187,0.0,0.19826]
[1777476080442,57.97,76177.63,3.1,0.00186,0.0,0.19676]
[1777476085485,57.98,76168.87,3.1,0.00183,0.0,0.19437]
[1777476090520,57.98,76174.67,3.1,0.00185,0.0,0.19632]
[1777476095555,57.99,76179.36,3.1,0.00186,0.0,0.197]
[1777476100591,58.0,76177.04,3.1,0.00185,0.0,0.19647]
[1777476105624,58.01,76174.94,3.1,0.00185,0.0,0.19606]
[1777476110662,58.01,76179.45,3.1,0.00187,0.0,0.19766]
[1777476115695,58.02,76175.56,3.1,0.00186,0.0,0.19666]
[1777476120731,58.03,76169.19,3.1,0.00184,0.0,0.19503]
[1777476125765,58.04,76179.34,3.1,0.00187,0.0,0.19824]
[1777476130800,58.04,76184.93,3.1,0.00189,0.0,0.20017]
[1777476135835,58.05,76190.78,3.1,0.00191,0.0,0.20214]
[1777476138856,58.05,76201.79,3.1,0.00195,0.0,0.20563]
[1777476143896,58.06,76204.52,3.1,0.00196,0.0,0.20664]
[1777476148928,58.06,76200.82,3.1,0.00195,0.0,0.20562]
[1777476153965,58.07,76216.43,3.1,0.00199,0.0,0.20966]
[1777476154972,58.07,76227.48,3.1,0.00203,0.0,0.21318]
[1777476155979,58.07,76217.3,3.1,0.00199,0.0,0.20996]
[1777476161014,58.07,76211.26,3.1,0.00198,0.0,0.20814]
[1777476166048,58.07,76215.12,3.1,0.00199,0.0,0.20946]
[1777476171084,58.08,76216.32,3.1,0.00199,0.0,0.20993]
[1777476176119,58.08,76212.71,3.1,0.00198,0.0,0.20889]
[1777476181154,58.08,76218.7,3.1,0.002,0.0,0.21088]
[1777476185183,58.09,76207.31,3.1,0.00197,0.0,0.20735]
[1777476190218,58.09,76211.68,3.1,0.00198,0.0,0.20889]
[1777476195253,58.09,76214.43,3.1,0.00199,0.0,0.20982]
[1777476200287,58.09,76214.74,3.1,0.00199,0.0,0.20992]
[1777476205323,58.1,76203.08,3.1,0.00196,0.0,0.20636]
[1777476210358,58.1,76195.86,3.1,0.00193,0.0,0.20412]
[1777476211364,58.1,76186.94,3.1,0.0019,0.0,0.20043]
[1777476216400,58.1,76187.29,3.1,0.0019,0.0,0.20054]
[1777476221435,58.1,76185.65,3.1,0.00189,0.0,0.20004]
[1777476226470,58.1,76185.5,3.1,0.00189,0.0,0.2]
[1777476231506,58.1,76191.63,3.1,0.00191,0.0,0.20186]
[1777476236540,58.1,76195.17,3.1,0.00192,0.0,0.20295]
[1777476241575,58.1,76201.41,3.1,0.00194,0.0,0.20487]
[1777476246611,58.1,76208.79,3.1,0.00197,0.0,0.20717]
[1777476248625,58.1,76224.95,3.1,0.00202,0.0,0.21229]
[1777476249638,58.1,76236.46,3.1,0.00206,0.0,0.216]
[1777476254667,58.1,76232.69,3.1,0.00205,0.0,0.21485]
[1777476257688,58.1,76220.77,3.1,0.00201,0.0,0.21107]
[1777476259702,58.1,76229.88,3.1,0.00204,0.0,0.21401]
[1777476264737,58.1,76226.16,3.1,0.00203,0.0,0.21285]
[1777476269772,58.11,76220.56,3.1,0.00201,0.0,0.21113]
[1777476274809,58.11,76213.56,3.1,0.00198,0.0,0.20799]
[1777476276824,58.11,76201.59,3.1,0.00194,0.0,0.20426]
[1777476280850,58.11,76211.02,3.1,0.00197,0.0,0.20719]
[1777476285890,58.11,76216.02,3.1,0.00198,0.0,0.20876]
[1777476286893,58.11,76225.41,3.1,0.00202,0.0,0.21174]
[1777476289008,58.11,76236.46,3.1,0.00205,0.0,0.21531]
[1777476293945,58.11,76247.25,3.1,0.00209,0.0,0.21887]
[1777476298981,58.11,76234.89,3.1,0.00205,0.0,0.21484]
[1777476300994,58.11,76221.58,3.1,0.002,0.0,0.2106]
[1777476303009,58.11,76210.47,3.1,0.00197,0.0,0.20713]
[1777476308046,58.11,76212.99,3.1,0.00198,0.0,0.20801]
[1777476313080,58.12,76214.6,3.1,0.00198,0.0,0.20863]
[1777476318115,58.12,76211.72,3.1,0.00197,0.0,0.20784]
[1777476323151,58.12,76213.45,3.1,0.00198,0.0,0.20849]
[1777476328185,58.13,76208.32,3.1,0.00197,0.0,0.207]
[1777476333221,58.13,76213.83,3.1,0.00198,0.0,0.20784]
[1777476338257,58.13,76214.12,3.1,0.00198,0.0,0.20793]
[1777476343291,58.13,76211.18,3.1,0.00197,0.0,0.20701]
[1777476348326,58.13,76211.31,3.1,0.00197,0.0,0.20705]
[1777476353361,58.13,76214.6,3.1,0.00198,0.0,0.20808]
[1777476358396,58.13,76213.78,3.1,0.00198,0.0,0.20782]
[1777476362425,58.13,76224.34,3.1,0.00201,0.0,0.21123]
[1777476365444,58.13,76234.36,3.1,0.00204,0.0,0.21446]
[1777476370480,58.14,76230.42,3.1,0.00203,0.0,0.21325]
[1777476373501,58.14,76220.76,3.1,0.002,0.0,0.21018]
[1777476378535,58.14,76225.06,3.1,0.00201,0.0,0.21154]
[1777476383571,58.14,76222.9,3.1,0.00201,0.0,0.21086]
[1777476384579,58.14,76232.84,3.1,0.00204,0.0,0.21403]
[1777476386592,58.14,76248.32,3.1,0.00209,0.0,0.21907]
[1777476391632,58.14,76261.71,3.1,0.00213,0.0,0.22247]
[1777476396662,58.14,76257.95,3.1,0.00212,0.0,0.22122]
[1777476398676,58.14,76247.83,3.1,0.00208,0.0,0.21789]
[1777476403711,58.14,76248.92,3.1,0.00209,0.0,0.21825]
[1777476408745,58.14,76248.56,3.1,0.00208,0.0,0.21813]
[1777476413781,58.14,76247.74,3.1,0.00208,0.0,0.21786]
[1777476418819,58.14,76251.16,3.1,0.00209,0.0,0.21898]
[1777476423854,58.14,76257.25,3.1,0.00211,0.0,0.22099]
[1777476426877,58.14,76266.63,3.1,0.00215,0.0,0.22411]
[1777476431911,58.14,76270.04,3.1,0.00216,0.0,0.22526]
[1777476436947,58.14,76263.91,3.1,0.00214,0.0,0.2232]
[1777476441983,58.14,76271.09,3.1,0.00216,0.0,0.22561]
[1777476447018,58.14,76272.93,3.1,0.00217,0.0,0.22623]
[1777476452183,58.14,76282.47,3.1,0.00219,0.0,0.22841]
[1777476457214,58.14,76280.3,3.1,0.00219,0.0,0.22768]
[1777476462250,58.14,76273.76,3.1,0.00216,0.0,0.22546]
[1777476467285,58.14,76277.6,3.1,0.00218,0.0,0.22676]
[1777476472320,58.14,76272.4,3.1,0.00216,0.0,0.225]
[1777476477358,58.14,76256.66,3.1,0.0021,0.0,0.21976]
[1777476478364,58.14,76248.01,3.1,0.00207,0.0,0.21693]
[1777476483400,58.14,76240.2,3.1,0.00205,0.0,0.2144]
[1777476488436,58.14,76230.97,3.1,0.00202,0.0,0.21144]
[1777476493470,58.14,76225.47,3.1,0.002,0.0,0.20969]
[1777476498506,58.14,76216.97,3.1,0.00197,0.0,0.20708]
[1777476503541,58.14,76218.2,3.1,0.00198,0.0,0.20756]
[1777476508576,58.14,76219.48,3.1,0.00198,0.0,0.20796]
[1777476513611,58.14,76223.23,3.1,0.00198,0.0,0.20816]
[1777476516632,58.14,76234.91,3.1,0.00202,0.0,0.2119]
[1777476521668,58.14,76238.65,3.1,0.00203,0.0,0.21311]
[1777476525695,58.14,76251.85,3.1,0.00208,0.0,0.21739]
[1777476530730,58.14,76244.95,3.1,0.00206,0.0,0.21515]
[1777476535765,58.14,76242.93,3.1,0.00205,0.0,0.21449]
[1777476540800,58.14,76241.34,3.1,0.00204,0.0,0.21398]
[1777476545835,58.14,76236.4,3.1,0.00203,0.0,0.21239]
[1777476550873,58.14,76235.3,3.1,0.00202,0.0,0.21204]
[1777476555905,58.14,76232.29,3.1,0.00201,0.0,0.21108]
[1777476560940,58.14,76236.36,3.1,0.00203,0.0,0.21238]
[1777476565975,58.14,76236.49,3.1,0.00203,0.0,0.21242]
[1777476571009,58.14,76235.22,3.1,0.00201,0.0,0.21102]
[1777476576044,58.14,76228.6,3.1,0.00199,0.0,0.20892]
[1777476581080,58.14,76227.85,3.1,0.00199,0.0,0.20869]
[1777476584101,58.14,76247.68,3.1,0.00205,0.0,0.21502]
[1777476587122,58.14,76231.93,3.1,0.002,0.0,0.20998]
[1777476592157,58.14,76230.94,3.1,0.002,0.0,0.20967]
[1777476596186,58.15,76215.7,3.1,0.00195,0.0,0.20517]
[1777476600216,58.16,76206.36,3.1,0.00192,0.0,0.20237]
[1777476604241,58.16,76216.64,3.1,0.00196,0.0,0.20567]
[1777476606256,58.16,76227.21,3.1,0.00199,0.0,0.20906]
[1777476611291,58.16,76233.63,3.1,0.00201,0.0,0.21114]
[1777476616328,58.17,76242.51,3.1,0.00204,0.0,0.21402]
[1777476621363,58.17,76235.64,3.1,0.00202,0.0,0.21185]
[1777476626395,58.17,76241.81,3.1,0.00204,0.0,0.21386]
[1777476631431,58.17,76249.45,3.1,0.00206,0.0,0.21533]
[1777476636467,58.17,76251.25,3.1,0.00207,0.0,0.21591]
[1777476639486,58.17,76240.86,3.1,0.00203,0.0,0.21256]
[1777476644523,58.18,76236.27,3.1,0.00202,0.0,0.21129]
[1777476649564,58.18,76245.4,3.1,0.00205,0.0,0.21423]
[1777476654595,58.18,76250.23,3.1,0.00206,0.0,0.21579]
[1777476658623,58.18,76263.12,3.1,0.00211,0.0,0.22001]
[1777476659397,58.18,76263.12,3.1,0.00211,0.0,0.22001]
[1777476659629,58.18,76266.3,3.1,0.00212,0.0,0.22106]
[1777476660395,58.18,76266.3,3.1,0.00212,0.0,0.22106]
[1777476660637,58.23,76268.95,3.1,0.00215,0.0,0.22378]
[1777476665675,58.23,76268.83,3.1,0.00215,0.0,0.22374]
[1777476669702,58.23,76280.16,3.1,0.00219,0.0,0.22755]
[1777476674738,58.23,76286.18,3.1,0.00221,0.0,0.22961]
[1777476679773,58.23,76282.08,3.1,0.00219,0.0,0.22821]
[1777476684808,58.23,76278.13,3.1,0.00218,0.0,0.22687]
[1777476688836,58.23,76265.85,3.1,0.00214,0.0,0.22274]
[1777476693871,58.23,76263.39,3.1,0.00212,0.0,0.22089]
[1777476698907,58.23,76258.86,3.1,0.0021,0.0,0.21939]
[1777476703942,58.23,76255.97,3.1,0.00209,0.0,0.21844]
[1777476708977,58.23,76250.78,3.1,0.00208,0.0,0.21675]
[1777476714012,58.23,76252.96,3.1,0.00208,0.0,0.21746]
[1777476719047,58.23,76254.07,3.1,0.00209,0.0,0.21782]
[1777476724097,58.23,76251.66,3.1,0.00208,0.0,0.21703]
[1777476725309,58.23,76251.83,3.1,0.00208,0.0,0.21709]
[1777476726254,58.23,76223.59,3.1,0.00198,0.0,0.20805]
[1777476727108,58.23,76188.22,3.1,0.00187,0.0,0.1972]
[1777476731143,58.24,76196.89,3.1,0.0019,0.0,0.19996]
[1777476736178,58.25,76200.9,3.1,0.00192,0.0,0.20153]
[1777476741212,58.25,76203.11,3.1,0.00192,0.0,0.20233]
[1777476746252,58.26,76200.24,3.1,0.00192,0.0,0.20159]
[1777476748262,58.26,76212.0,3.1,0.00196,0.0,0.20526]
[1777476751283,58.26,76203.48,3.1,0.00192,0.0,0.20173]
[1777476756318,58.27,76213.13,3.1,0.00195,0.0,0.20483]
[1777476761353,58.27,76218.53,3.1,0.00197,0.0,0.20661]
[1777476766392,58.27,76219.44,3.1,0.00197,0.0,0.20698]
[1777476768405,58.27,76229.26,3.1,0.00201,0.0,0.21007]
[1777476773445,58.27,76226.75,3.1,0.002,0.0,0.20928]
[1777476776461,58.27,76213.49,3.1,0.00196,0.0,0.20513]
[1777476781496,58.27,76203.51,3.1,0.00192,0.0,0.20205]
[1777476784517,58.27,76191.88,3.1,0.00189,0.0,0.19852]
[1777476789552,58.27,76185.45,3.1,0.00187,0.0,0.19659]
[1777476794590,58.27,76176.55,3.1,0.00184,0.0,0.19394]
[1777476800630,58.27,76177.61,3.1,0.00184,0.0,0.19426]
[1777476804658,58.27,76179.93,3.1,0.00185,0.0,0.19494]
[1777476809694,58.27,76177.84,3.1,0.00184,0.0,0.19432]
[1777476814728,58.27,76174.54,3.1,0.00182,0.0,0.19242]
[1777476819763,58.27,76173.56,3.1,0.00182,0.0,0.19213]
[1777476824801,58.27,76171.07,3.1,0.00181,0.0,0.1914]
[1777476827818,58.27,76181.12,3.1,0.00184,0.0,0.19436]
[1777476832854,58.27,76183.55,3.1,0.00185,0.0,0.19508]
[1777476837889,58.27,76176.46,3.1,0.00183,0.0,0.19298]
[1777476842924,58.27,76170.66,3.1,0.00181,0.0,0.19128]
[1777476847960,58.27,76164.2,3.1,0.00179,0.0,0.18941]
[1777476852995,58.27,76175.26,3.1,0.00183,0.0,0.19263]
[1777476858044,58.27,76176.3,3.1,0.00183,0.0,0.19294]
[1777476863080,58.27,76169.87,3.1,0.00181,0.0,0.19105]
[1777476865094,58.27,76153.82,3.1,0.00176,0.0,0.18642]
[1777476866101,58.27,76140.93,3.1,0.00172,0.0,0.18277]
[1777476871136,58.28,76144.35,3.1,0.00173,0.0,0.18302]
[1777476876172,58.29,76143.45,3.1,0.00173,0.0,0.18295]
[1777476879191,58.29,76152.34,3.1,0.00175,0.0,0.18546]
[1777476884227,58.29,76159.85,3.1,0.00178,0.0,0.18766]
[1777476889262,58.29,76168.11,3.1,0.0018,0.0,0.19009]
[1777476890270,58.29,76188.24,3.1,0.00186,0.0,0.19609]
[1777476891277,58.29,76202.88,3.1,0.00191,0.0,0.20052]
[1777476894337,58.3,76212.1,3.1,0.00194,0.0,0.20341]
[1777476900339,58.3,76214.94,3.1,0.00195,0.0,0.20436]
[1777476902353,58.3,76229.48,3.1,0.002,0.0,0.2089]
[1777476907390,58.3,76232.74,3.1,0.00201,0.0,0.20993]
[1777476909403,58.3,76221.07,3.1,0.00197,0.0,0.20627]
[1777476913432,58.3,76234.68,3.1,0.00201,0.0,0.21056]
[1777476914494,58.3,76244.22,3.1,0.00205,0.0,0.21361]
[1777476920493,58.3,76247.41,3.1,0.00206,0.0,0.21464]
[1777476925528,58.3,76251.03,3.1,0.00207,0.0,0.21581]
[1777476930606,58.3,76259.16,3.1,0.0021,0.0,0.21846]
[1777476936608,58.3,76256.82,3.1,0.00208,0.0,0.21667]
[1777476942690,58.3,76245.86,3.1,0.00204,0.0,0.21312]
[1777476947699,58.3,76236.63,3.1,0.00201,0.0,0.21018]
[1777476952735,58.3,76235.73,3.1,0.00201,0.0,0.2099]
[1777476954750,58.3,76226.0,3.1,0.00198,0.0,0.20684]
[1777476959783,58.3,76228.12,3.1,0.00198,0.0,0.20754]
[1777476964821,58.3,76217.07,3.1,0.00195,0.0,0.20414]
[1777476969857,58.3,76213.78,3.1,0.00194,0.0,0.20313]
[1777476974891,58.3,76205.12,3.1,0.00191,0.0,0.20047]
[1777476976931,58.3,76194.43,3.1,0.00188,0.0,0.19724]
[1777476981939,58.3,76200.63,3.1,0.0019,0.0,0.19911]
[1777476986976,58.31,76202.08,3.1,0.0019,0.0,0.1997]
[1777476992010,58.31,76199.31,3.1,0.00189,0.0,0.19809]
[1777476997044,58.32,76197.99,3.1,0.00188,0.0,0.19789]
[1777477002080,58.33,76196.94,3.1,0.00188,0.0,0.19777]
[1777477004093,58.33,76181.0,3.1,0.00183,0.0,0.19311]
[1777477007113,58.34,76162.75,3.1,0.00178,0.0,0.18795]
[1777477011143,58.35,76154.01,3.1,0.00176,0.0,0.1857]
[1777477016205,58.36,76154.23,3.1,0.00176,0.0,0.18609]
[1777477021212,58.37,76158.88,3.1,0.00178,0.0,0.18774]
[1777477026247,58.38,76154.55,3.1,0.00177,0.0,0.18689]
[1777477030276,58.44,76145.76,3.1,0.00176,0.0,0.18593]
[1777477035311,58.45,76146.96,3.1,0.00177,0.0,0.18655]
[1777477037337,58.45,76134.38,3.1,0.00173,0.0,0.18313]
[1777477038338,58.46,76120.47,3.1,0.00169,0.0,0.17933]
[1777477039363,58.46,76107.72,3.1,0.00166,0.0,0.17593]
[1777477044415,58.48,76113.33,3.1,0.00168,0.0,0.17799]
[1777477049430,58.64,76114.89,3.1,0.00173,0.0,0.18254]
[1777477054464,58.68,76110.33,3.1,0.00172,0.0,0.18146]
[1777477059506,58.79,76105.06,3.1,0.00173,0.0,0.18315]
[1777477062520,58.8,76114.05,3.1,0.00176,0.0,0.1859]
[1777477065542,58.81,76104.78,3.1,0.00174,0.0,0.18343]
[1777477066565,58.81,76088.32,3.1,0.00169,0.0,0.17904]
[1777477067560,58.82,76064.44,3.1,0.00163,0.0,0.17271]
[1777477069572,58.82,76055.62,3.1,0.0016,0.0,0.17058]
[1777477074606,58.88,76053.44,3.1,0.00161,0.0,0.1714]
[1777477079642,58.93,76050.56,3.1,0.00162,0.0,0.17201]
[1777477082664,58.94,76036.93,3.1,0.00159,0.0,0.16874]
[1777477087699,59.0,76030.53,3.1,0.00158,0.0,0.16852]
[1777477092739,59.02,76020.6,3.1,0.00156,0.0,0.16649]
[1777477094753,59.03,76003.52,3.1,0.00152,0.0,0.16238]
[1777477098784,59.09,76014.46,3.1,0.00156,0.0,0.16661]
[1777477103999,59.25,76016.71,3.1,0.00161,0.0,0.17121]
[1777477110497,59.31,76021.93,3.1,0.00164,0.0,0.17404]
[1777477112113,59.32,76006.49,3.1,0.0016,0.0,0.16953]
[1777477114894,59.33,76015.88,3.1,0.00162,0.0,0.17218]
[1777477118922,59.35,76006.44,3.1,0.0016,0.0,0.17011]
[1777477123957,59.37,76000.87,3.1,0.00159,0.0,0.16918]
[1777477128991,59.39,75995.81,3.1,0.00158,0.0,0.16839]
[1777477130027,59.39,75980.94,3.1,0.00155,0.0,0.16471]
[1777477135042,59.4,75980.38,3.1,0.00155,0.0,0.1648]
[1777477138063,59.41,75991.42,3.1,0.00158,0.0,0.16771]
[1777477143098,59.43,75985.75,3.1,0.00157,0.0,0.16681]
[1777477146122,59.44,75971.56,3.1,0.00153,0.0,0.16355]
[1777477149141,59.44,75962.62,3.1,0.00151,0.0,0.16133]
[1777477154176,59.44,75961.41,3.1,0.00151,0.0,0.16103]
[1777477158209,59.44,75971.9,3.1,0.00154,0.0,0.16364]
[1777477161282,59.44,75971.59,3.1,0.00153,0.0,0.16356]
[1777477161334,59.44,75963.78,3.1,0.00152,0.0,0.16161]
[1777477165210,59.44,75963.26,3.1,0.00151,0.0,0.16148]
[1777477165311,59.44,75961.68,3.1,0.00151,0.0,0.16109]
[1777477167279,59.44,75973.82,3.1,0.00154,0.0,0.16412]
[1777477172314,59.46,75982.17,3.1,0.00156,0.0,0.16597]
[1777477177353,59.49,75994.15,3.1,0.0016,0.0,0.16969]
[1777477180384,59.5,76009.8,3.1,0.00164,0.0,0.17399]
[1777477185405,59.52,76013.34,3.1,0.00166,0.0,0.17549]
[1777477190440,59.54,76013.8,3.1,0.00166,0.0,0.17609]
[1777477195715,59.55,76009.51,3.1,0.00166,0.0,0.17532]
[1777477205575,59.59,76014.49,3.1,0.00168,0.0,0.17757]
[1777477210583,59.61,76022.21,3.1,0.00171,0.0,0.1801]
[1777477215619,59.62,76024.0,3.1,0.00172,0.0,0.18101]
[1777477219647,59.64,76014.22,3.1,0.00169,0.0,0.17868]
[1777477222666,59.65,76003.52,3.1,0.00166,0.0,0.17607]
[1777477226711,59.66,75994.1,3.1,0.00164,0.0,0.17393]
[1777477231764,59.68,75994.65,3.1,0.00164,0.0,0.17368]
[1777477236782,59.7,75994.22,3.1,0.00164,0.0,0.17403]
[1777477238801,59.7,76006.32,3.1,0.00168,0.0,0.17743]
[1777477241817,59.71,76015.32,3.1,0.00171,0.0,0.18011]
[1777477244837,59.72,76025.36,3.1,0.00174,0.0,0.18309]
[1777477249871,59.74,76024.85,3.1,0.00174,0.0,0.18333]
[1777477254911,59.75,76022.67,3.1,0.00174,0.0,0.18312]
[1777477259944,59.77,76017.3,3.1,0.00173,0.0,0.18203]
[1777477261958,59.77,76004.52,3.1,0.00169,0.0,0.17873]
[1777477262971,59.77,75990.2,3.1,0.00165,0.0,0.1749]
[1777477268114,59.78,75993.48,3.1,0.00166,0.0,0.17587]
[1777477274044,59.78,75979.22,3.1,0.00162,0.0,0.17211]
[1777477276057,59.78,75967.98,3.1,0.0016,0.0,0.16921]
[1777477281092,59.78,75977.34,3.1,0.00162,0.0,0.17163]
[1777477286128,59.78,75974.44,3.1,0.00161,0.0,0.17087]
[1777477291164,59.78,75986.12,3.1,0.00164,0.0,0.17306]
[1777477295191,59.78,75975.39,3.1,0.00161,0.0,0.17027]
[1777477300226,59.78,75986.88,3.1,0.00164,0.0,0.17326]
[1777477305263,59.78,75996.46,3.1,0.00166,0.0,0.17579]
[1777477310318,59.78,75999.41,3.1,0.00167,0.0,0.17657]
[1777477315332,59.78,76003.78,3.1,0.00168,0.0,0.17774]
[1777477318352,59.78,75995.11,3.1,0.00166,0.0,0.17543]
[1777477323390,59.78,75992.89,3.1,0.00165,0.0,0.17484]
[1777477325405,59.78,75982.27,3.1,0.00163,0.0,0.17205]
[1777477330439,59.78,75984.35,3.1,0.00163,0.0,0.1726]
[1777477335477,59.78,75987.8,3.1,0.00164,0.0,0.1735]
[1777477337488,59.78,75998.12,3.1,0.00167,0.0,0.17623]
[1777477342543,59.78,75995.92,3.1,0.00166,0.0,0.17565]
[1777477344537,59.78,75987.0,3.1,0.00164,0.0,0.17329]
[1777477349572,59.78,75983.8,3.1,0.00163,0.0,0.17245]
[1777477353620,59.78,75997.45,3.1,0.00166,0.0,0.17518]
[1777477358637,59.78,75994.21,3.1,0.00165,0.0,0.17432]
[1777477363671,59.78,75986.0,3.1,0.00163,0.0,0.17217]
[1777477368706,59.78,75984.8,3.1,0.00162,0.0,0.17186]
[1777477373741,59.8,75990.15,3.1,0.00164,0.0,0.17376]
[1777477378776,59.82,75997.66,3.1,0.00167,0.0,0.17623]
[1777477383830,59.83,75989.07,3.1,0.00165,0.0,0.17443]
[1777477385846,59.84,75978.28,3.1,0.00162,0.0,0.17179]
[1777477390906,59.86,75986.12,3.1,0.00165,0.0,0.17437]
[1777477393926,59.87,75998.72,3.1,0.00169,0.0,0.17801]
[1777477398962,59.89,76001.63,3.1,0.0017,0.0,0.17925]
[1777477403995,59.91,75992.53,3.1,0.00168,0.0,0.17727]
[1777477409034,59.93,75992.64,3.1,0.00169,0.0,0.17777]
[1777477414081,59.95,76005.06,3.1,0.00172,0.0,0.18069]
[1777477419123,59.97,76004.49,3.1,0.00172,0.0,0.18106]
[1777477424155,59.98,76009.79,3.1,0.00174,0.0,0.18294]
[1777477429191,60.0,76016.33,3.1,0.00176,0.0,0.18514]
[1777477434228,60.01,76019.92,3.1,0.00178,0.0,0.18652]
[1777477438256,60.02,76006.59,3.1,0.00174,0.0,0.18313]
[1777477443291,60.04,76011.73,3.1,0.00176,0.0,0.18495]
[1777477448326,60.05,76015.5,3.1,0.00178,0.0,0.18636]
[1777477453368,60.06,76017.3,3.1,0.00178,0.0,0.18722]
[1777477458469,60.08,76009.07,3.1,0.00176,0.0,0.1852]
[1777477461468,60.08,76000.41,3.1,0.00174,0.0,0.18304]
[1777477466452,60.1,75973.22,3.1,0.00167,0.0,0.17617]
[1777477469473,60.11,75962.98,3.1,0.00164,0.0,0.17374]
[1777477474508,60.13,75966.42,3.1,0.00165,0.0,0.17423]
[1777477479543,60.15,75958.12,3.1,0.00163,0.0,0.17252]
[1777477482578,60.16,75949.26,3.1,0.00161,0.0,0.17051]
[1777477487599,60.18,75940.75,3.1,0.0016,0.0,0.16881]
[1777477492635,60.2,75942.07,3.1,0.0016,0.0,0.16965]
[1777477497668,60.22,75944.27,3.1,0.00161,0.0,0.1707]
[1777477502706,60.24,75954.75,3.1,0.00165,0.0,0.17389]
[1777477504718,60.25,75945.66,3.1,0.00163,0.0,0.17171]
[1777477509753,60.25,75941.69,3.1,0.00162,0.0,0.17077]
[1777477514788,60.25,75941.12,3.1,0.00161,0.0,0.17063]
[1777477519824,60.25,75939.01,3.1,0.00161,0.0,0.17008]
[1777477524861,60.25,75941.72,3.1,0.00162,0.0,0.17078]
[1777477529898,60.25,75939.23,3.1,0.00161,0.0,0.17014]
[1777477534931,60.25,75939.35,3.1,0.0016,0.0,0.16932]
[1777477538960,60.25,75953.85,3.1,0.00164,0.0,0.17306]
[1777477543995,60.25,75955.37,3.1,0.00164,0.0,0.17346]
[1777477546009,60.25,75964.86,3.1,0.00167,0.0,0.17595]
[1777477549033,60.25,75975.35,3.1,0.0017,0.0,0.17875]
[1777477554071,60.25,75975.95,3.1,0.0017,0.0,0.17891]
[1777477559105,60.25,75982.4,3.1,0.00172,0.0,0.18065]
[1777477564141,60.25,75981.12,3.1,0.00171,0.0,0.1803]
[1777477569176,60.25,75980.24,3.1,0.00171,0.0,0.18006]
[1777477574215,60.25,75978.56,3.1,0.00171,0.0,0.17961]
[1777477579247,60.25,75973.19,3.1,0.00169,0.0,0.17817]
[1777477584281,60.25,75973.51,3.1,0.00169,0.0,0.17825]
[1777477589317,60.25,75967.92,3.1,0.00168,0.0,0.17676]
[1777477594350,60.25,75969.73,3.1,0.00167,0.0,0.17637]
[1777477599386,60.25,75968.92,3.1,0.00167,0.0,0.17615]
[1777477604423,60.25,75954.0,3.1,0.00163,0.0,0.17224]
[1777477605442,60.25,75939.24,3.1,0.00159,0.0,0.16845]
[1777477606821,60.25,75939.24,3.1,0.00159,0.0,0.16845]
[1777477606904,60.25,75934.5,3.1,0.00158,0.0,0.16724]
[1777477609052,60.25,75935.32,3.1,0.00158,0.0,0.16745]
[1777477609144,60.25,75940.65,3.1,0.0016,0.0,0.16895]
[1777477614494,60.29,75946.07,3.1,0.00162,0.0,0.17123]
[1777477619529,60.32,75953.33,3.1,0.00165,0.0,0.17386]
[1777477621013,60.32,75953.33,3.1,0.00165,0.0,0.17386]
[1777477621114,60.33,75956.37,3.1,0.00166,0.0,0.1748]
[1777477622797,60.34,75942.03,3.1,0.00162,0.0,0.1713]
[1777477628599,60.36,75933.69,3.1,0.00161,0.0,0.16969]
[1777477631619,60.37,75921.52,3.1,0.00158,0.0,0.16688]
[1777477634430,60.38,75916.14,3.1,0.00157,0.0,0.16573]
[1777477634642,60.38,75916.06,3.1,0.00157,0.0,0.16581]
[1777477638669,60.4,75925.44,3.1,0.0016,0.0,0.16875]
[1777477642698,60.43,75916.16,3.1,0.00158,0.0,0.16699]
[1777477647743,60.46,75920.28,3.1,0.0016,0.0,0.16876]
[1777477652768,60.49,75921.41,3.1,0.0016,0.0,0.16893]
[1777477655409,60.5,75920.7,3.1,0.0016,0.0,0.16904]
[1777477656193,60.5,75920.7,3.1,0.0016,0.0,0.16904]
[1777477659827,60.74,75933.93,3.1,0.0017,0.0,0.17854]
[1777477663843,60.98,75942.5,3.1,0.00179,0.0,0.18698]
[1777477665858,61.1,75951.25,3.1,0.00185,0.0,0.19257]
[1777477669005,61.22,75966.67,3.1,0.00193,0.0,0.20038]
[1777477674922,61.26,75964.56,3.1,0.00193,0.0,0.20075]
[1777477678947,61.28,75953.48,3.1,0.00191,0.0,0.19819]
[1777477683983,61.31,75955.07,3.1,0.00192,0.0,0.19946]
[1777477689018,61.45,75960.35,3.1,0.00198,0.0,0.20479]
[1777477693046,61.69,75971.54,3.1,0.00208,0.0,0.2149]
[1777477696069,61.76,75961.3,3.1,0.00207,0.0,0.2138]
[1777477701102,61.79,75955.11,3.1,0.00206,0.0,0.21277]
[1777477706138,61.81,75959.0,3.1,0.00208,0.0,0.21451]
[1777477711174,61.84,75964.9,3.1,0.0021,0.0,0.21616]
[1777477716208,61.85,75961.35,3.1,0.00209,0.0,0.21546]
[1777477717217,61.85,75961.35,3.1,0.00209,0.0,0.21546]
[1777477717319,61.85,75961.86,3.1,0.00209,0.0,0.21563]
[1777477721243,61.85,75951.29,3.1,0.00206,0.0,0.21246]
[1777477723699,61.85,75950.25,3.1,0.00206,0.0,0.21219]
[1777477724264,61.85,75956.2,3.1,0.00208,0.0,0.21404]
[1777477725315,61.85,75956.2,3.1,0.00208,0.0,0.21404]
[1777477725380,61.86,75959.68,3.1,0.00209,0.0,0.21513]
[1777477728293,61.86,75951.06,3.1,0.00206,0.0,0.21254]
[1777477733327,61.86,75954.74,3.1,0.00207,0.0,0.21377]
[1777477736348,61.86,75944.11,3.1,0.00204,0.0,0.2106]
[1777477741405,61.87,75939.88,3.1,0.00203,0.0,0.20946]
[1777477744403,61.87,75929.84,3.1,0.002,0.0,0.20655]
[1777477748433,61.88,75911.13,3.1,0.00194,0.0,0.20121]
[1777477750446,61.88,75897.42,3.1,0.0019,0.0,0.19736]
[1777477751882,61.88,75897.42,3.1,0.0019,0.0,0.19736]
[1777477751944,61.88,75885.88,3.1,0.00187,0.0,0.1942]
[1777477754456,61.89,75879.04,3.1,0.00185,0.0,0.19234]
[1777477754555,61.89,75888.69,3.1,0.00188,0.0,0.19518]
[1777477756120,61.89,75888.69,3.1,0.00188,0.0,0.19518]
[1777477756221,61.89,75889.82,3.1,0.00188,0.0,0.19556]
[1777477761555,61.9,75897.75,3.1,0.00191,0.0,0.19806]
[1777477762534,61.91,75906.65,3.1,0.00194,0.0,0.20084]
[1777477763542,61.92,75915.39,3.1,0.00197,0.0,0.20372]
[1777477765584,61.93,75929.28,3.1,0.00201,0.0,0.20817]
[1777477766567,61.94,75938.19,3.1,0.00204,0.0,0.21102]
[1777477769347,61.95,75944.64,3.1,0.00207,0.0,0.21315]
[1777477769351,61.95,75965.04,3.1,0.00213,0.0,0.21962]
[1777477774629,61.96,75955.04,3.1,0.00209,0.0,0.21565]
[1777477779654,61.96,75955.1,3.1,0.00209,0.0,0.21567]
[1777477782675,61.96,75969.81,3.1,0.00214,0.0,0.22025]
[1777477787710,61.96,75970.57,3.1,0.00214,0.0,0.22049]
[1777477792745,61.96,75971.11,3.1,0.00215,0.0,0.22066]
[1777477797780,61.96,75977.26,3.1,0.00217,0.0,0.2226]
[1777477802859,61.96,75981.04,3.1,0.00218,0.0,0.2238]
[1777477805839,61.96,75970.16,3.1,0.00214,0.0,0.22036]
[1777477810876,61.96,75961.51,3.1,0.00212,0.0,0.21768]
[1777477815909,61.96,75956.36,3.1,0.0021,0.0,0.21615]
[1777477820956,61.96,75969.79,3.1,0.00214,0.0,0.2204]
[1777477823976,61.96,75979.29,3.1,0.00218,0.0,0.22342]
[1777477829007,61.96,75987.75,3.1,0.00221,0.0,0.22613]
[1777477834042,61.96,75986.81,3.1,0.00219,0.0,0.22476]
[1777477839077,61.96,75979.11,3.1,0.00217,0.0,0.22231]
[1777477844112,61.96,75989.61,3.1,0.0022,0.0,0.22565]
[1777477849147,61.96,75991.45,3.1,0.00221,0.0,0.22624]
[1777477852152,61.96,75991.22,3.1,0.00221,0.0,0.22617]
[1777477852252,61.96,75990.96,3.1,0.00221,0.0,0.22609]
[1777477855706,61.96,75989.78,3.1,0.0022,0.0,0.22571]
[1777477856541,61.96,75989.78,3.1,0.0022,0.0,0.22571]
[1777477856197,61.96,75987.04,3.1,0.00219,0.0,0.22483]
[1777477857203,61.96,75984.81,3.1,0.00218,0.0,0.22412]
[1777477861248,61.96,75985.85,3.1,0.00219,0.0,0.22445]
[1777477861277,61.96,75976.02,3.1,0.00216,0.0,0.22133]
[1777477864683,61.97,75970.94,3.1,0.00214,0.0,0.21976]
[1777477865259,61.97,75971.26,3.1,0.00214,0.0,0.21987]
[1777477870299,61.97,75966.54,3.1,0.00212,0.0,0.21845]
[1777477872350,61.97,75964.56,3.1,0.00212,0.0,0.21788]
[1777477872391,61.97,75921.71,3.1,0.00198,0.0,0.2049]
[1777477873383,61.97,75921.71,3.1,0.00198,0.0,0.2049]
[1777477873401,61.97,75879.94,3.1,0.00185,0.0,0.1929]
[1777477875452,61.97,75861.69,3.1,0.0018,0.0,0.18785]
[1777477876357,61.97,75825.21,3.1,0.0017,0.0,0.1781]
[1777477877370,62.01,75814.03,3.1,0.00168,0.0,0.17618]
[1777477881443,62.01,75827.08,3.1,0.00172,0.0,0.17958]
[1777477882535,62.01,75843.3,3.1,0.00176,0.0,0.18389]
[1777477883435,62.01,75869.2,3.1,0.00183,0.0,0.19095]
[1777477888465,62.01,75869.21,3.1,0.00183,0.0,0.19095]
[1777477892493,62.01,75863.32,3.1,0.00181,0.0,0.18839]
[1777477894121,62.01,75856.0,3.1,0.00179,0.0,0.1864]
[1777477894508,62.01,75851.5,3.1,0.00178,0.0,0.18518]
[1777477897529,62.01,75842.37,3.1,0.00175,0.0,0.18273]
[1777477901555,62.01,75851.95,3.1,0.00178,0.0,0.1853]
[1777477904576,62.01,75842.7,3.1,0.00175,0.0,0.18282]
[1777477907598,62.04,75858.18,3.1,0.0018,0.0,0.18789]
[1777477912633,62.04,75850.99,3.1,0.00178,0.0,0.18594]
[1777477912860,62.04,75850.99,3.1,0.00178,0.0,0.18594]
[1777477913639,62.04,75851.07,3.1,0.00178,0.0,0.18596]
[1777477916660,62.05,75859.87,3.1,0.00181,0.0,0.18851]
[1777477919687,62.05,75849.33,3.1,0.00178,0.0,0.18564]
[1777477921700,62.05,75840.76,3.1,0.00176,0.0,0.18342]
[1777477923715,62.06,75828.12,3.1,0.00172,0.0,0.18022]
[1777477925729,62.07,75814.74,3.1,0.00169,0.0,0.1769]
[1777477930764,62.07,75818.39,3.1,0.0017,0.0,0.17785]
[1777477935799,62.07,75809.37,3.1,0.00167,0.0,0.17552]
[1777477940834,62.07,75804.87,3.1,0.00166,0.0,0.17436]
[1777477945870,62.07,75811.86,3.1,0.00168,0.0,0.17616]
[1777477950904,62.07,75813.03,3.1,0.00168,0.0,0.17646]
[1777477952921,62.07,75805.8,3.1,0.00166,0.0,0.17373]
[1777477955683,62.07,75793.49,3.1,0.00162,0.0,0.17061]
[1777477959328,62.07,75805.97,3.1,0.00166,0.0,0.17377]
[1777477965011,62.07,75809.01,3.1,0.00167,0.0,0.17455]
[1777477970046,62.07,75814.77,3.1,0.00168,0.0,0.17603]
[1777477971050,62.07,75829.84,3.1,0.00172,0.0,0.17995]
[1777477973062,62.07,75842.43,3.1,0.00176,0.0,0.18329]
[1777477978096,62.07,75841.03,3.1,0.00175,0.0,0.18292]
[1777477983133,62.07,75846.16,3.1,0.00177,0.0,0.18429]
[1777477986155,62.07,75861.64,3.1,0.00181,0.0,0.18849]
[1777477989177,62.07,75872.33,3.1,0.00184,0.0,0.19144]
[1777477992206,62.07,75856.79,3.1,0.0018,0.0,0.18717]
[1777477993218,62.07,75825.2,3.1,0.00171,0.0,0.17874]
[1777477994269,62.07,75808.81,3.1,0.00166,0.0,0.1745]
[1777477996162,62.07,75809.08,3.1,0.00167,0.0,0.17456]
[1777477996260,62.07,75796.22,3.1,0.00163,0.0,0.1713]
[1777477997832,62.07,75796.22,3.1,0.00163,0.0,0.1713]
[1777477998257,62.07,75794.9,3.1,0.00163,0.0,0.17096]
[1777478001219,62.07,75795.69,3.1,0.00163,0.0,0.17116]
[1777478001278,62.07,75795.2,3.1,0.00163,0.0,0.17104]
[1777478006312,62.07,75794.72,3.1,0.00163,0.0,0.17092]
[1777478011347,62.07,75801.36,3.1,0.00164,0.0,0.17173]
[1777478014371,62.07,75789.81,3.1,0.00161,0.0,0.16883]
[1777478016382,62.07,75780.27,3.1,0.00158,0.0,0.16647]
[1777478021417,62.07,75780.65,3.1,0.00158,0.0,0.16657]
[1777478025449,62.07,75771.88,3.1,0.00156,0.0,0.16442]
[1777478026460,62.07,75762.39,3.1,0.00154,0.0,0.16213]
[1777478028471,62.07,75750.96,3.1,0.00151,0.0,0.1594]
[1777478030486,62.07,75741.53,3.1,0.00149,0.0,0.15719]
[1777478032506,62.07,75732.3,3.1,0.00146,0.0,0.15504]
[1777478036464,62.07,75732.86,3.1,0.00147,0.0,0.15517]
[1777478036533,62.07,75727.29,3.1,0.00145,0.0,0.15389]
[1777478039554,62.07,75718.15,3.1,0.00143,0.0,0.1518]
[1777478043586,62.07,75709.63,3.1,0.00141,0.0,0.14988]
[1777478046361,62.07,75702.93,3.1,0.0014,0.0,0.14839]
[1777478046606,62.07,75698.28,3.1,0.00139,0.0,0.14736]
[1777478047904,62.07,75696.54,3.1,0.00138,0.0,0.14697]
[1777478048631,62.07,75702.04,3.1,0.00139,0.0,0.14819]
[1777478051654,62.16,75710.81,3.1,0.00144,0.0,0.15214]
[1777478056689,62.16,75711.02,3.1,0.00144,0.0,0.15219]
[1777478060715,62.2,75721.28,3.1,0.00147,0.0,0.15556]
[1777478061726,62.25,75729.89,3.1,0.0015,0.0,0.15861]
[1777478062731,62.3,75738.57,3.1,0.00153,0.0,0.16173]
[1777478066760,62.39,75728.75,3.1,0.00153,0.0,0.16154]
[1777478071793,62.63,75730.82,3.1,0.00159,0.0,0.16674]
[1777478076827,62.64,75726.37,3.1,0.00158,0.0,0.16588]
[1777478081863,62.64,75735.05,3.1,0.0016,0.0,0.16801]
[1777478086897,62.64,75728.43,3.1,0.00158,0.0,0.16639]
[1777478091932,62.64,75724.34,3.1,0.00157,0.0,0.16539]
[1777478096967,62.64,75739.04,3.1,0.00161,0.0,0.16899]
[1777478099988,62.64,75748.8,3.1,0.00164,0.0,0.17142]
[1777478105720,62.64,75748.75,3.1,0.00164,0.0,0.1714]
[1777478111079,62.64,75742.17,3.1,0.00162,0.0,0.16976]
[1777478112148,62.64,75733.76,3.1,0.0016,0.0,0.16769]
[1777478115505,62.64,75719.51,3.1,0.00156,0.0,0.16422]
[1777478121148,62.64,75718.33,3.1,0.00156,0.0,0.16394]
[1777478126184,62.64,75712.98,3.1,0.00155,0.0,0.16266]
[1777478131220,62.69,75718.35,3.1,0.00156,0.0,0.16423]
[1777478133229,62.69,75725.17,3.1,0.00158,0.0,0.16588]
[1777478133327,62.69,75729.7,3.1,0.00159,0.0,0.16698]
[1777478138284,62.69,75741.77,3.1,0.00162,0.0,0.16996]
[1777478139286,62.69,75750.46,3.1,0.00164,0.0,0.17213]
[1777478142307,62.69,75759.8,3.1,0.00167,0.0,0.17449]
[1777478147342,62.69,75765.81,3.1,0.00168,0.0,0.17602]
[1777478152378,62.69,75770.01,3.1,0.0017,0.0,0.1771]
[1777478156405,62.69,75780.3,3.1,0.00172,0.0,0.17976]
[1777478161442,62.69,75788.41,3.1,0.00175,0.0,0.18189]
[1777478166483,62.69,75783.7,3.1,0.00173,0.0,0.18065]
[1777478169503,62.69,75774.89,3.1,0.00171,0.0,0.17836]
[1777478174545,62.69,75778.09,3.1,0.00172,0.0,0.17919]
[1777478179585,62.69,75771.99,3.1,0.0017,0.0,0.17761]
[1777478184614,62.69,75773.52,3.1,0.00171,0.0,0.178]
[1777478189650,62.69,75775.07,3.1,0.00171,0.0,0.1784]
[1777478194685,62.69,75777.8,3.1,0.00171,0.0,0.17822]
[1777478199721,62.69,75779.74,3.1,0.00171,0.0,0.17872]
[1777478201736,62.69,75770.49,3.1,0.00169,0.0,0.17633]
[1777478206772,62.69,75766.28,3.1,0.00168,0.0,0.17526]
[1777478209793,62.69,75755.22,3.1,0.00165,0.0,0.17245]
[1777478214827,62.69,75747.23,3.1,0.00163,0.0,0.17046]
[1777478219864,62.69,75756.65,3.1,0.00165,0.0,0.17282]
[1777478224902,62.69,75756.46,3.1,0.00165,0.0,0.17277]
[1777478229940,62.69,75762.24,3.1,0.00167,0.0,0.17423]
[1777478234975,62.69,75761.05,3.1,0.00166,0.0,0.17393]
[1777478240014,62.69,75759.31,3.1,0.00166,0.0,0.17349]
[1777478245045,62.69,75766.82,3.1,0.00168,0.0,0.1754]
[1777478246052,62.69,75776.17,3.1,0.0017,0.0,0.1778]
[1777478249073,62.69,75786.18,3.1,0.00173,0.0,0.1804]
[1777478253101,62.69,75803.43,3.1,0.00177,0.0,0.18405]
[1777478254108,62.69,75813.93,3.1,0.0018,0.0,0.18686]
[1777478255464,62.69,75813.93,3.1,0.0018,0.0,0.18686]
[1777478255566,62.69,75814.09,3.1,0.0018,0.0,0.18691]
[1777478261157,62.69,75809.55,3.1,0.00179,0.0,0.18568]
[1777478263951,62.69,75808.58,3.1,0.00178,0.0,0.18542]
[1777478264047,62.69,75810.19,3.1,0.00179,0.0,0.18585]
[1777478266705,62.69,75811.2,3.1,0.00179,0.0,0.18613]
[1777478266769,62.69,75808.31,3.1,0.00178,0.0,0.18535]
[1777478272235,62.69,75807.62,3.1,0.00178,0.0,0.18517]
[1777478277270,62.69,75806.82,3.1,0.00178,0.0,0.18495]
[1777478282305,62.69,75807.17,3.1,0.00178,0.0,0.18504]
[1777478284327,62.69,75820.26,3.1,0.00182,0.0,0.18858]
[1777478285335,62.69,75831.52,3.1,0.00185,0.0,0.19167]
[1777478290369,62.69,75828.47,3.1,0.00184,0.0,0.19082]
[1777478295407,62.69,75837.06,3.1,0.00187,0.0,0.1932]
[1777478299435,62.69,75845.63,3.1,0.00189,0.0,0.1956]
[1777478302457,62.69,75855.88,3.1,0.00192,0.0,0.19849]
[1777478307492,62.69,75855.37,3.1,0.00192,0.0,0.19835]
[1777478312528,62.69,75866.67,3.1,0.00195,0.0,0.2006]
[1777478315550,62.69,75854.59,3.1,0.00191,0.0,0.19716]
[1777478318569,62.69,75845.7,3.1,0.00188,0.0,0.19465]
[1777478323606,62.69,75846.44,3.1,0.00189,0.0,0.19486]
[1777478328639,62.69,75846.37,3.1,0.00188,0.0,0.19484]
[1777478333673,62.69,75848.24,3.1,0.00189,0.0,0.19537]
[1777478337702,62.69,75858.93,3.1,0.00192,0.0,0.19839]
[1777478342739,62.69,75862.8,3.1,0.00193,0.0,0.19949]
[1777478346835,62.69,75835.65,3.1,0.00185,0.0,0.19186]
[1777478351824,62.69,75846.42,3.1,0.00189,0.0,0.19486]
[1777478356857,62.69,75848.09,3.1,0.00189,0.0,0.19532]
[1777478361893,62.69,75849.15,3.1,0.00189,0.0,0.19562]
[1777478366928,62.69,75847.24,3.1,0.00189,0.0,0.19509]
[1777478371962,62.69,75850.7,3.1,0.00189,0.0,0.1951]
[1777478374984,62.69,75859.51,3.1,0.00191,0.0,0.19758]
[1777478380020,62.69,75863.09,3.1,0.00193,0.0,0.1986]
[1777478385055,62.69,75861.05,3.1,0.00192,0.0,0.19802]
[1777478390090,62.69,75856.53,3.1,0.00191,0.0,0.19674]
[1777478392104,62.69,75865.01,3.1,0.00193,0.0,0.19915]
[1777478397192,62.69,75861.73,3.1,0.00192,0.0,0.19821]
[1777478401199,62.69,75871.55,3.1,0.00195,0.0,0.20102]
[1777478403203,62.69,75835.16,3.1,0.00184,0.0,0.19078]
[1777478406226,62.69,75821.59,3.1,0.0018,0.0,0.18707]
[1777478407233,62.69,75811.62,3.1,0.00178,0.0,0.18439]
[1777478412267,62.69,75812.41,3.1,0.00178,0.0,0.18461]
[1777478416296,62.69,75820.72,3.1,0.0018,0.0,0.18684]
[1777478421331,62.69,75814.76,3.1,0.00178,0.0,0.18523]
[1777478426366,62.69,75816.34,3.1,0.00179,0.0,0.18566]
[1777478431403,62.69,75822.48,3.1,0.0018,0.0,0.18639]
[1777478436436,62.69,75814.77,3.1,0.00178,0.0,0.18432]
[1777478441472,62.69,75826.11,3.1,0.00181,0.0,0.18737]
[1777478446506,62.69,75828.07,3.1,0.00181,0.0,0.1879]
[1777478451541,62.69,75823.27,3.1,0.0018,0.0,0.1866]
[1777478456576,62.69,75823.59,3.1,0.0018,0.0,0.18668]
[1777478461612,62.69,75820.57,3.1,0.00179,0.0,0.18587]
[1777478466646,62.69,75818.95,3.1,0.00179,0.0,0.18544]
[1777478471691,62.69,75828.02,3.1,0.00181,0.0,0.18788]
[1777478476718,62.69,75830.37,3.1,0.00182,0.0,0.18852]
[1777478481752,62.69,75833.34,3.1,0.00183,0.0,0.18933]
[1777478482759,62.69,75841.81,3.1,0.00185,0.0,0.19166]
[1777478484773,62.69,75852.03,3.1,0.00188,0.0,0.19451]
[1777478489808,62.69,75860.34,3.1,0.00191,0.0,0.19685]
[1777478494843,62.69,75862.77,3.1,0.00191,0.0,0.19656]
[1777478499878,62.69,75862.36,3.1,0.0019,0.0,0.19645]
[1777478504913,62.69,75865.59,3.1,0.00191,0.0,0.19736]
[1777478509949,62.69,75869.32,3.1,0.00193,0.0,0.19842]
[1777478514984,62.69,75869.64,3.1,0.00193,0.0,0.19851]
[1777478520022,62.69,75872.72,3.1,0.00194,0.0,0.19939]
[1777478522035,62.69,75885.04,3.1,0.00197,0.0,0.20295]
[1777478525056,62.69,75898.64,3.1,0.00202,0.0,0.20694]
[1777478530093,62.69,75900.95,3.1,0.00202,0.0,0.20762]
[1777478535129,62.69,75897.64,3.1,0.00201,0.0,0.20664]
[1777478540164,62.69,75902.24,3.1,0.00203,0.0,0.208]
[1777478545202,62.69,75898.74,3.1,0.00202,0.0,0.20697]
[1777478550234,62.69,75894.19,3.1,0.002,0.0,0.20562]
[1777478555273,62.69,75894.92,3.1,0.00199,0.0,0.20483]
[1777478558293,62.69,75906.57,3.1,0.00203,0.0,0.20827]
[1777478563328,62.69,75915.81,3.1,0.00206,0.0,0.21104]
[1777478568363,62.69,75917.82,3.1,0.00207,0.0,0.21164]
[1777478573399,62.69,75922.22,3.1,0.00208,0.0,0.21298]
[1777478575413,62.69,75932.77,3.1,0.00212,0.0,0.2162]
[1777478578435,62.69,75945.91,3.1,0.00216,0.0,0.22027]
[1777478583470,62.69,75943.37,3.1,0.00215,0.0,0.21948]
[1777478585487,62.69,75933.7,3.1,0.00212,0.0,0.21648]
[1777478590520,62.69,75933.59,3.1,0.00212,0.0,0.21645]
[1777478593127,62.69,75933.08,3.1,0.00212,0.0,0.21629]
[1777478593159,62.69,75934.68,3.1,0.00212,0.0,0.21678]
[1777478594581,62.69,75934.68,3.1,0.00212,0.0,0.21678]
[1777478594653,62.69,75938.68,3.1,0.00214,0.0,0.21802]
[1777478597568,62.69,75952.37,3.1,0.00218,0.0,0.22229]
[1777478602604,62.69,75953.78,3.1,0.00219,0.0,0.22274]
[1777478607639,62.69,75950.12,3.1,0.00217,0.0,0.22159]
[1777478612676,62.69,75950.3,3.1,0.00216,0.0,0.22058]
[1777478615696,62.69,75960.15,3.1,0.0022,0.0,0.22368]
[1777478620730,62.69,75961.46,3.1,0.0022,0.0,0.22409]
[1777478625766,62.69,75956.85,3.1,0.00219,0.0,0.22264]
[1777478630801,62.69,75955.85,3.1,0.00218,0.0,0.22232]
[1777478635835,62.69,75955.26,3.1,0.00218,0.0,0.22213]
[1777478640870,62.69,75947.38,3.1,0.00215,0.0,0.21967]
[1777478645904,62.69,75947.05,3.1,0.00215,0.0,0.21956]
[1777478650940,62.69,75947.26,3.1,0.00215,0.0,0.21963]
[1777478655975,62.69,75946.78,3.1,0.00215,0.0,0.21948]
[1777478661010,62.69,75947.72,3.1,0.00216,0.0,0.21977]
[1777478666046,62.69,75949.08,3.1,0.00216,0.0,0.2202]
[1777478671079,62.69,75949.63,3.1,0.00215,0.0,0.21931]
[1777478676126,62.69,75950.74,3.1,0.00216,0.0,0.21965]
[1777478678133,62.69,75963.56,3.1,0.0022,0.0,0.22368]
[1777478683167,62.69,75959.92,3.1,0.00219,0.0,0.22253]
[1777478687196,62.69,75973.11,3.1,0.00223,0.0,0.22673]
[1777478692231,62.69,75981.24,3.1,0.00226,0.0,0.22934]
[1777478696260,62.69,75989.65,3.1,0.00229,0.0,0.23208]
[1777478699281,62.69,75998.36,3.1,0.00232,0.0,0.23495]
[1777478704315,62.69,75998.27,3.1,0.00232,0.0,0.23492]
[1777478708344,62.69,75980.97,3.1,0.00226,0.0,0.22926]
[1777478709351,62.69,75971.55,3.1,0.00223,0.0,0.22623]
[1777478714386,62.69,75968.2,3.1,0.00221,0.0,0.22516]
[1777478719421,62.69,75969.71,3.1,0.00222,0.0,0.22564]
[1777478724456,62.69,75974.39,3.1,0.00224,0.0,0.22714]
[1777478729491,62.69,75975.36,3.1,0.00224,0.0,0.22745]
[1777478734528,62.69,75971.53,3.1,0.00222,0.0,0.22514]
[1777478739561,62.69,75970.6,3.1,0.00221,0.0,0.22484]
[1777478744596,62.69,75972.72,3.1,0.00222,0.0,0.22552]
[1777478749632,62.69,75979.05,3.1,0.00224,0.0,0.22754]
[1777478751645,62.69,75996.39,3.1,0.0023,0.0,0.23318]
[1777478756680,62.69,75994.59,3.1,0.0023,0.0,0.23259]
[1777478761719,62.69,75994.55,3.1,0.0023,0.0,0.23258]
[1777478766751,62.69,75987.69,3.1,0.00227,0.0,0.23034]
[1777478771785,62.69,75989.56,3.1,0.00228,0.0,0.23095]
[1777478773800,62.69,76001.46,3.1,0.00232,0.0,0.23485]
[1777478778834,62.69,76000.61,3.1,0.00232,0.0,0.23457]
[1777478783869,62.69,76001.87,3.1,0.00232,0.0,0.23499]
[1777478788904,62.69,76002.2,3.1,0.00232,0.0,0.2351]
[1777478791924,62.69,75995.81,3.1,0.00229,0.0,0.23188]
[1777478796961,62.69,75992.12,3.1,0.00228,0.0,0.23068]
[1777478798973,62.69,75983.82,3.1,0.00225,0.0,0.22799]
[1777478804015,62.69,75978.45,3.1,0.00223,0.0,0.22626]
[1777478809044,62.69,75977.15,3.1,0.00222,0.0,0.22585]
[1777478814080,62.69,75973.04,3.1,0.00221,0.0,0.22453]
[1777478819114,62.69,75975.89,3.1,0.00222,0.0,0.22544]
[1777478824151,62.69,75975.4,3.1,0.00222,0.0,0.22529]
[1777478829185,62.69,75973.15,3.1,0.00221,0.0,0.22457]
[1777478830269,62.69,75964.22,3.1,0.00218,0.0,0.22174]
[1777478835234,62.69,75952.73,3.1,0.00214,0.0,0.21815]
[1777478836236,62.69,75941.38,3.1,0.0021,0.0,0.21466]
[1777478838249,62.69,75930.21,3.1,0.00207,0.0,0.21129]
[1777478843286,62.69,75926.45,3.1,0.00206,0.0,0.21016]
[1777478848320,62.69,75926.99,3.1,0.00206,0.0,0.21032]
[1777478853356,62.69,75934.67,3.1,0.00207,0.0,0.21161]
[1777478855369,62.69,75943.97,3.1,0.0021,0.0,0.21443]
[1777478860404,62.69,75944.81,3.1,0.00211,0.0,0.21471]
[1777478865440,62.69,75936.69,3.1,0.00208,0.0,0.21226]
[1777478870474,62.69,75932.36,3.1,0.00207,0.0,0.21101]
[1777478875511,62.7,75934.54,3.1,0.00207,0.0,0.21173]
[1777478878532,62.7,75944.16,3.1,0.00211,0.0,0.21468]
[1777478883567,62.7,75940.51,3.1,0.00209,0.0,0.21359]
[1777478888602,62.7,75947.38,3.1,0.00212,0.0,0.21572]
[1777478889608,62.7,75957.01,3.1,0.00215,0.0,0.2187]
[1777478890703,62.7,75983.27,3.1,0.00224,0.0,0.227]
[1777478896661,62.7,75984.41,3.1,0.00224,0.0,0.22737]
[1777478901698,62.7,75984.59,3.1,0.00224,0.0,0.22742]
[1777478906733,62.7,75989.18,3.1,0.00226,0.0,0.22891]
[1777478911767,62.7,75985.46,3.1,0.00223,0.0,0.22661]
[1777478916817,62.7,75978.06,3.1,0.00221,0.0,0.22425]
[1777478921838,62.7,75974.24,3.1,0.0022,0.0,0.22304]
[1777478926873,62.7,75982.49,3.1,0.00222,0.0,0.22566]
[1777478931909,62.7,75988.16,3.1,0.00224,0.0,0.22748]
[1777478936943,62.7,75985.69,3.1,0.00224,0.0,0.22669]
[1777478941979,62.7,75986.04,3.1,0.00224,0.0,0.2268]
[1777478947014,62.7,75986.25,3.1,0.00224,0.0,0.22687]
[1777478952051,62.7,75991.8,3.1,0.00226,0.0,0.22865]
[1777478954065,62.7,75979.98,3.1,0.00222,0.0,0.22486]
[1777478959100,62.7,75982.32,3.1,0.00222,0.0,0.22561]
[1777478964134,62.7,75978.3,3.1,0.00221,0.0,0.22432]
[1777478966149,62.7,75965.35,3.1,0.00217,0.0,0.22024]
[1777478971269,62.7,75958.61,3.1,0.00213,0.0,0.21709]
[1777478977226,62.7,75958.24,3.1,0.00213,0.0,0.21701]
[1777478982266,62.7,75958.55,3.1,0.00213,0.0,0.21715]
[1777478987297,62.7,75954.13,3.1,0.00212,0.0,0.21581]
[1777478992332,62.7,75961.22,3.1,0.00214,0.0,0.21803]
[1777478996371,62.7,75982.89,3.1,0.00222,0.0,0.22487]
[1777478997381,62.7,76007.26,3.1,0.0023,0.0,0.23275]
[1777479002413,62.7,76003.6,3.1,0.00229,0.0,0.23155]
[1777479007448,62.7,76002.08,3.1,0.00228,0.0,0.23106]
[1777479012483,62.7,76000.52,3.1,0.00228,0.0,0.23055]
[1777479017518,62.7,76013.25,3.1,0.00232,0.0,0.23473]
[1777479022553,62.7,76017.06,3.1,0.00234,0.0,0.23599]
[1777479026581,62.7,76031.02,3.1,0.00239,0.0,0.24068]
[1777479028595,62.7,76040.72,3.1,0.00242,0.0,0.24398]
[1777479031696,62.7,76030.29,3.1,0.00237,0.0,0.23929]
[1777479034637,62.7,76040.6,3.1,0.00241,0.0,0.24278]
[1777479039671,62.7,76047.61,3.1,0.00244,0.0,0.24518]
[1777479041765,62.7,76065.67,3.1,0.00251,0.0,0.25146]
[1777479044706,62.71,76074.82,3.1,0.00254,0.0,0.25476]
[1777479047729,62.71,76083.28,3.1,0.00258,0.0,0.25778]
[1777479052765,62.71,76073.06,3.1,0.00254,0.0,0.25413]
[1777479057799,62.71,76078.35,3.1,0.00256,0.0,0.25601]
[1777479062834,62.71,76082.6,3.1,0.00257,0.0,0.25753]
[1777479067869,62.71,76079.68,3.1,0.00256,0.0,0.25649]
[1777479072921,62.71,76079.6,3.1,0.00256,0.0,0.25646]
[1777479077956,62.71,76075.99,3.1,0.00255,0.0,0.25517]
[1777479080897,62.71,76070.1,3.1,0.00252,0.0,0.25308]
[1777479080990,62.71,76062.22,3.1,0.00249,0.0,0.25031]
[1777479082101,62.71,76062.22,3.1,0.00249,0.0,0.25031]
[1777479082991,62.71,76064.12,3.1,0.0025,0.0,0.25098]
[1777479088026,62.71,76069.34,3.1,0.00252,0.0,0.25281]
[1777479091047,62.71,76063.47,3.1,0.00249,0.0,0.24957]
[1777479093062,62.71,76053.11,3.1,0.00245,0.0,0.24597]
[1777479098096,62.71,76050.8,3.1,0.00244,0.0,0.24518]
[1777479103132,62.71,76046.97,3.1,0.00243,0.0,0.24386]
[1777479108167,62.71,76046.17,3.1,0.00242,0.0,0.24359]
[1777479113203,62.71,76038.03,3.1,0.00239,0.0,0.24082]
[1777479118236,62.71,76040.32,3.1,0.0024,0.0,0.24159]
[1777479123276,62.71,76038.5,3.1,0.00239,0.0,0.24098]
[1777479128308,62.71,76039.58,3.1,0.0024,0.0,0.24134]
[1777479133343,62.71,76037.53,3.1,0.00239,0.0,0.24065]
[1777479138377,62.71,76037.89,3.1,0.00239,0.0,0.24077]
[1777479143415,62.71,76041.31,3.1,0.0024,0.0,0.24193]
[1777479148448,62.71,76041.49,3.1,0.0024,0.0,0.24199]
[1777479153483,62.71,76039.36,3.1,0.00239,0.0,0.24012]
[1777479154904,62.71,76039.36,3.1,0.00239,0.0,0.24012]
[1777479155005,62.71,76028.47,3.1,0.00235,0.0,0.23646]
[1777479157511,62.71,76015.37,3.1,0.0023,0.0,0.23213]
[1777479162617,62.71,76012.93,3.1,0.00229,0.0,0.23133]
[1777479169091,62.71,76016.7,3.1,0.0023,0.0,0.23257]
[1777479169630,62.71,76020.88,3.1,0.00232,0.0,0.23394]
[1777479169662,62.71,76034.02,3.1,0.00237,0.0,0.23832]
[1777479170454,62.71,76034.02,3.1,0.00237,0.0,0.23832]
[1777479170603,62.71,76033.88,3.1,0.00237,0.0,0.23827]
[1777479171494,62.71,76033.88,3.1,0.00237,0.0,0.23827]
[1777479171611,62.71,76035.88,3.1,0.00237,0.0,0.23895]
[1777479172169,62.71,76035.88,3.1,0.00237,0.0,0.23895]
[1777479172689,62.71,76036.14,3.1,0.00237,0.0,0.23903]
[1777479178749,62.71,76041.59,3.1,0.00239,0.0,0.24087]
[1777479178751,62.71,76040.18,3.1,0.00239,0.0,0.2404]
[1777479180132,62.71,76040.18,3.1,0.00239,0.0,0.2404]
[1777479180226,62.71,76040.09,3.1,0.00239,0.0,0.24037]
[1777479185710,62.71,76039.09,3.1,0.00238,0.0,0.24003]
[1777479190745,62.71,76037.35,3.1,0.00238,0.0,0.23944]
[1777479195779,62.71,76038.76,3.1,0.00238,0.0,0.23992]
[1777479200814,62.71,76037.19,3.1,0.00238,0.0,0.23939]
[1777479205849,62.71,76037.85,3.1,0.00238,0.0,0.23961]
[1777479206416,62.71,76037.85,3.1,0.00238,0.0,0.23961]
[1777479206857,62.71,76037.67,3.1,0.00238,0.0,0.23955]
[1777479207993,62.71,76037.67,3.1,0.00238,0.0,0.23955]
[1777479208095,62.71,76039.14,3.1,0.00238,0.0,0.24005]
[1777479213907,62.71,76045.21,3.1,0.0024,0.0,0.24095]
[1777479218941,62.71,76034.45,3.1,0.00236,0.0,0.23733]
[1777479222970,62.71,76022.79,3.1,0.00231,0.0,0.23345]
[1777479224983,62.71,76012.71,3.1,0.00228,0.0,0.23015]
[1777479230021,62.71,76004.96,3.1,0.00225,0.0,0.22763]
[1777479235059,62.71,76005.14,3.1,0.00225,0.0,0.22769]
[1777479240090,62.71,76005.81,3.1,0.00225,0.0,0.22791]
[1777479242396,62.71,76007.51,3.1,0.00226,0.0,0.22846]
[1777479243184,62.71,76004.52,3.1,0.00225,0.0,0.22749]
[1777479249153,62.71,76004.97,3.1,0.00225,0.0,0.22764]
[1777479254188,62.71,76001.43,3.1,0.00224,0.0,0.2265]
[1777479259222,62.71,76006.92,3.1,0.00226,0.0,0.22827]
[1777479264258,62.71,76006.16,3.1,0.00226,0.0,0.22802]
[1777479269292,62.71,76009.43,3.1,0.00227,0.0,0.22908]
[1777479274328,62.71,76009.81,3.1,0.00226,0.0,0.2281]
[1777479279363,62.71,76007.25,3.1,0.00225,0.0,0.22727]
[1777479284400,62.71,76005.83,3.1,0.00224,0.0,0.22681]
[1777479286413,62.71,75997.74,3.1,0.00222,0.0,0.22422]
[1777479291448,62.71,75994.47,3.1,0.0022,0.0,0.22318]
[1777479296484,62.71,75994.2,3.1,0.0022,0.0,0.2231]
[1777479301522,62.71,75989.57,3.1,0.00219,0.0,0.22163]
[1777479303616,62.71,76004.6,3.1,0.00224,0.0,0.22642]
[1777479309578,62.71,76009.13,3.1,0.00226,0.0,0.22788]
[1777479312600,62.71,76021.5,3.1,0.0023,0.0,0.23191]
[1777479317640,62.71,76022.62,3.1,0.0023,0.0,0.23228]
[1777479322675,62.71,76023.24,3.1,0.00231,0.0,0.23248]
[1777479325697,62.71,76033.76,3.1,0.00234,0.0,0.23596]
[1777479328718,62.71,76046.03,3.1,0.00239,0.0,0.24008]
[1777479333833,62.71,76060.4,3.1,0.00243,0.0,0.24382]
[1777479339796,62.71,76053.0,3.1,0.0024,0.0,0.24129]
[1777479340805,62.71,76044.85,3.1,0.00237,0.0,0.23854]
[1777479345837,62.71,76034.66,3.1,0.00234,0.0,0.23513]
[1777479348784,62.71,76031.5,3.1,0.00232,0.0,0.23408]
[1777479348881,62.71,76028.43,3.1,0.00231,0.0,0.23307]
[1777479353893,62.71,76023.38,3.1,0.00229,0.0,0.23141]
[1777479358928,62.71,76019.62,3.1,0.00228,0.0,0.23018]
[1777479362956,62.71,76008.36,3.1,0.00224,0.0,0.22653]
[1777479367991,62.71,76008.14,3.1,0.00224,0.0,0.22646]
[1777479373027,62.71,76005.35,3.1,0.00223,0.0,0.22556]
[1777479378062,62.71,76007.54,3.1,0.00224,0.0,0.22627]
[1777479383097,62.71,76010.61,3.1,0.00225,0.0,0.22726]
[1777479388132,62.71,76000.79,3.1,0.00222,0.0,0.22411]
[1777479393167,62.71,75991.31,3.1,0.00217,0.0,0.22003]
[1777479394439,62.71,75990.89,3.1,0.00217,0.0,0.2199]
[1777479395182,62.71,75990.52,3.1,0.00217,0.0,0.21978]
[1777479400216,62.71,75981.96,3.1,0.00214,0.0,0.21711]
[1777479405253,62.71,75982.88,3.1,0.00214,0.0,0.2174]
[1777479410288,62.71,75995.77,3.1,0.00219,0.0,0.22143]
[1777479415323,62.71,76002.59,3.1,0.00221,0.0,0.22359]
[1777479420358,62.71,75991.56,3.1,0.00217,0.0,0.22011]
[1777479425392,62.71,75990.97,3.1,0.00217,0.0,0.21992]
[1777479430427,62.71,76002.71,3.1,0.00221,0.0,0.22363]
[1777479435463,62.71,76003.25,3.1,0.00221,0.0,0.2238]
[1777479440498,62.71,75997.92,3.1,0.0022,0.0,0.22211]
[1777479445538,62.71,75996.71,3.1,0.00219,0.0,0.22173]
[1777479450572,62.71,75997.32,3.1,0.00219,0.0,0.22192]
[1777479455608,62.71,75996.06,3.1,0.00218,0.0,0.22044]
[1777479460643,62.71,75987.13,3.1,0.00215,0.0,0.21765]
[1777479465678,62.71,75986.27,3.1,0.00215,0.0,0.21738]
[1777479470713,62.71,75988.92,3.1,0.00215,0.0,0.21821]
[1777479475750,62.71,75996.79,3.1,0.00218,0.0,0.22067]
[1777479480783,62.71,75998.43,3.1,0.00219,0.0,0.22119]
[1777479485818,62.71,75996.2,3.1,0.00218,0.0,0.22049]
[1777479490853,62.71,75991.08,3.1,0.00216,0.0,0.21888]
[1777479494964,62.71,75973.81,3.1,0.0021,0.0,0.21354]
[1777479501165,62.71,75961.87,3.1,0.00207,0.0,0.20992]
[1777479501227,62.71,75956.49,3.1,0.00205,0.0,0.20831]
[1777479505034,62.71,75947.64,3.1,0.00202,0.0,0.20567]
[1777479511000,62.71,75950.91,3.1,0.00202,0.0,0.20564]
[1777479516032,62.71,75951.37,3.1,0.00202,0.0,0.20578]
[1777479521067,62.71,75955.99,3.1,0.00204,0.0,0.20715]
[1777479526102,62.71,75949.89,3.1,0.00202,0.0,0.20542]
[1777479531137,62.71,75950.02,3.1,0.00202,0.0,0.20556]
[1777479536176,62.72,75953.26,3.1,0.00203,0.0,0.2066]
[1777479541207,62.72,75951.27,3.1,0.00203,0.0,0.20608]
[1777479546242,62.72,75942.95,3.1,0.002,0.0,0.20364]
[1777479551277,62.72,75941.79,3.1,0.002,0.0,0.2033]
[1777479556313,62.72,75939.22,3.1,0.00199,0.0,0.20255]
[1777479559333,62.72,75929.55,3.1,0.00196,0.0,0.19974]
[1777479561347,62.72,75919.03,3.1,0.00193,0.0,0.19672]
[1777479563363,62.72,75907.98,3.1,0.00189,0.0,0.1936]
[1777479567391,62.72,75916.42,3.1,0.00192,0.0,0.19598]
[1777479572426,62.72,75915.8,3.1,0.00191,0.0,0.19483]
[1777479577461,62.72,75918.9,3.1,0.00192,0.0,0.1957]
[1777479580622,62.72,75922.84,3.1,0.00193,0.0,0.19682]
[1777479581507,62.72,75920.67,3.1,0.00192,0.0,0.19621]
[1777479582131,62.72,75920.67,3.1,0.00192,0.0,0.19621]
[1777479582512,62.72,75839.07,3.1,0.00169,0.0,0.17417]
[1777479583517,62.72,75811.83,3.1,0.00161,0.0,0.16732]
[1777479588551,62.72,75809.66,3.1,0.00161,0.0,0.16678]
[1777479590566,62.72,75819.96,3.1,0.00164,0.0,0.16934]
[1777479591573,62.72,75829.34,3.1,0.00166,0.0,0.1717]
[1777479594592,62.72,75838.16,3.1,0.00168,0.0,0.17394]
[1777479599627,62.72,75850.02,3.1,0.00172,0.0,0.177]
[1777479604663,62.72,75841.72,3.1,0.00169,0.0,0.17485]
[1777479609698,62.72,75838.44,3.1,0.00169,0.0,0.17401]
[1777479614741,62.72,75842.5,3.1,0.0017,0.0,0.17505]
[1777479615823,62.72,75829.94,3.1,0.00166,0.0,0.17185]
[1777479621783,62.72,75830.22,3.1,0.00166,0.0,0.17192]
[1777479626819,62.72,75832.37,3.1,0.00167,0.0,0.17247]
[1777479629869,62.72,75847.13,3.1,0.00171,0.0,0.17625]
[1777479633881,62.72,75863.95,3.1,0.00175,0.0,0.17973]
[1777479634881,62.72,75837.98,3.1,0.00168,0.0,0.173]
[1777479635973,62.72,75821.01,3.1,0.00163,0.0,0.16873]
[1777479641932,62.72,75818.56,3.1,0.00162,0.0,0.16812]
[1777479642948,62.72,75794.95,3.1,0.00156,0.0,0.16234]
[1777479643949,62.72,75778.14,3.1,0.00152,0.0,0.15834]
[1777479648985,62.72,75782.1,3.1,0.00153,0.0,0.15927]
[1777479653015,62.72,75790.74,3.1,0.00155,0.0,0.16133]
[1777479658049,62.72,75788.39,3.1,0.00155,0.0,0.16077]
[1777479662078,62.72,75797.62,3.1,0.00157,0.0,0.16298]
[1777479667112,62.72,75797.78,3.1,0.00157,0.0,0.16302]
[1777479669126,62.72,75788.28,3.1,0.00155,0.0,0.16074]
[1777479673162,62.72,75797.66,3.1,0.00157,0.0,0.16299]
[1777479678189,62.72,75794.25,3.1,0.00156,0.0,0.16217]
[1777479683224,62.72,75795.49,3.1,0.00156,0.0,0.16247]
[1777479688260,62.72,75804.57,3.1,0.00159,0.0,0.16467]
[1777479693294,62.72,75799.97,3.1,0.00157,0.0,0.1627]
[1777479698329,62.72,75802.6,3.1,0.00157,0.0,0.16334]
[1777479700709,62.72,75810.21,3.1,0.00159,0.0,0.16519]
[1777479701351,62.72,75813.43,3.1,0.0016,0.0,0.16598]
[1777479701770,62.72,75813.43,3.1,0.0016,0.0,0.16598]
[1777479702358,62.72,75812.98,3.1,0.0016,0.0,0.16587]
[1777479705378,62.72,75804.48,3.1,0.00158,0.0,0.16379]
[1777479708400,62.72,75813.76,3.1,0.0016,0.0,0.16606]
[1777479713434,62.72,75815.83,3.1,0.00161,0.0,0.16657]
[1777479718469,62.72,75815.24,3.1,0.00161,0.0,0.16643]
[1777479723505,62.72,75826.63,3.1,0.00164,0.0,0.16925]
[1777479728540,62.72,75825.45,3.1,0.00163,0.0,0.16896]
[1777479733575,62.72,75824.17,3.1,0.00163,0.0,0.16864]
[1777479738610,62.72,75819.89,3.1,0.00162,0.0,0.16758]
[1777479743646,62.72,75815.8,3.1,0.00161,0.0,0.16656]
[1777479748679,62.72,75812.24,3.1,0.0016,0.0,0.16569]
[1777479753715,62.72,75814.07,3.1,0.0016,0.0,0.16527]
[1777479758752,62.72,75810.5,3.1,0.00159,0.0,0.1644]
[1777479759759,62.72,75800.93,3.1,0.00156,0.0,0.16208]
[1777479761773,62.72,75790.95,3.1,0.00154,0.0,0.1597]
[1777479763787,62.72,75781.71,3.1,0.00151,0.0,0.15751]
[1777479768822,62.72,75784.6,3.1,0.00152,0.0,0.15819]
[1777479770850,62.72,75793.63,3.1,0.00154,0.0,0.16033]
[1777479772858,62.72,75807.59,3.1,0.00158,0.0,0.16369]
[1777479777893,62.72,75812.6,3.1,0.00159,0.0,0.16492]
[1777479780913,62.72,75799.43,3.1,0.00156,0.0,0.16172]
[1777479785949,62.72,75805.86,3.1,0.00157,0.0,0.16327]
[1777479787985,62.72,75818.11,3.1,0.00161,0.0,0.16627]
[1777479789978,62.72,75803.16,3.1,0.00157,0.0,0.16262]
[1777479795014,62.72,75803.11,3.1,0.00157,0.0,0.16261]
[1777479800052,62.72,75803.62,3.1,0.00157,0.0,0.16273]
[1777479802067,62.72,75794.57,3.1,0.00155,0.0,0.16056]
[1777479807186,62.72,75805.79,3.1,0.00157,0.0,0.16326]
[1777479811132,62.72,75797.54,3.1,0.00155,0.0,0.16043]
[1777479816167,62.72,75784.99,3.1,0.00151,0.0,0.15745]
[1777479817257,62.72,75776.06,3.1,0.00149,0.0,0.15537]
[1777479823218,62.72,75780.4,3.1,0.0015,0.0,0.15638]
[1777479828252,62.72,75784.81,3.1,0.00151,0.0,0.15741]
[1777479833288,62.72,75777.97,3.1,0.0015,0.0,0.15581]
[1777479838324,62.72,75780.96,3.1,0.0015,0.0,0.15651]
[1777479843358,62.72,75776.11,3.1,0.00149,0.0,0.15538]
[1777479847481,62.72,75763.5,3.1,0.00146,0.0,0.15248]
[1777479853428,62.72,75782.83,3.1,0.00151,0.0,0.15695]
[1777479857564,62.72,75794.18,3.1,0.00154,0.0,0.15963]
[1777479860492,62.72,75770.64,3.1,0.00148,0.0,0.15412]
[1777479864529,62.72,75761.59,3.1,0.00146,0.0,0.15204]
[1777479865530,62.72,75735.14,3.1,0.0014,0.0,0.14613]
[1777479866536,62.72,75725.2,3.1,0.00137,0.0,0.14395]
[1777479867663,62.72,75714.94,3.1,0.00135,0.0,0.14174]
[1777479873587,62.72,75714.24,3.1,0.00134,0.0,0.14083]
[1777479876609,62.72,75687.49,3.1,0.00128,0.0,0.13524]
[1777479881647,62.72,75689.77,3.1,0.00129,0.0,0.13571]
[1777479885676,62.72,75700.22,3.1,0.00131,0.0,0.13787]
[1777479886684,62.72,75717.26,3.1,0.00135,0.0,0.14148]
[1777479887804,62.72,75727.51,3.1,0.00137,0.0,0.14368]
[1777479893731,62.72,75722.81,3.1,0.00136,0.0,0.14267]
[1777479898767,62.72,75718.22,3.1,0.00135,0.0,0.14168]
[1777479903802,62.72,75714.76,3.1,0.00134,0.0,0.14094]
[1777479904809,62.72,75725.51,3.1,0.00137,0.0,0.14325]
[1777479906830,62.72,75739.29,3.1,0.0014,0.0,0.14626]
[1777479907959,62.72,75747.7,3.1,0.00142,0.0,0.14812]
[1777479913876,62.72,75754.9,3.1,0.00143,0.0,0.14973]
[1777479916897,62.72,75745.86,3.1,0.00141,0.0,0.14771]
[1777479920926,62.72,75735.23,3.1,0.00139,0.0,0.14536]
[1777479925960,62.72,75742.45,3.1,0.00141,0.0,0.14695]
[1777479927974,62.72,75753.28,3.1,0.00143,0.0,0.14936]
[1777479933008,62.72,75748.05,3.1,0.00141,0.0,0.14741]
[1777479938169,62.72,75753.48,3.1,0.00142,0.0,0.14861]
[1777479944086,62.72,75755.37,3.1,0.00143,0.0,0.14904]
[1777479949121,62.72,75753.67,3.1,0.00142,0.0,0.14866]
[1777479950128,62.72,75743.36,3.1,0.0014,0.0,0.14637]
[1777479955163,62.72,75742.78,3.1,0.0014,0.0,0.14624]
[1777479960197,62.72,75751.22,3.1,0.00142,0.0,0.14811]
[1777479965235,62.72,75748.23,3.1,0.00141,0.0,0.14745]
[1777479966241,62.72,75731.41,3.1,0.00137,0.0,0.14376]
[1777479971278,62.72,75724.94,3.1,0.00136,0.0,0.14236]
[1777479972758,62.72,75724.94,3.1,0.00136,0.0,0.14236]
[1777479972837,62.72,75727.55,3.1,0.00136,0.0,0.14292]
[1777479978455,62.72,75725.0,3.1,0.00136,0.0,0.14237]
[1777479982187,62.72,75736.11,3.1,0.00138,0.0,0.14478]
[1777479982355,62.72,75741.58,3.1,0.0014,0.0,0.14598]
[1777479987389,62.72,75748.59,3.1,0.00141,0.0,0.14753]
[1777479992425,62.72,75748.43,3.1,0.0014,0.0,0.1467]
[1777479997460,62.72,75743.87,3.1,0.00139,0.0,0.1457]
[1777480002504,62.72,75740.81,3.1,0.00139,0.0,0.14503]
[1777480007533,62.72,75747.25,3.1,0.0014,0.0,0.14644]
[1777480008665,62.72,75755.81,3.1,0.00142,0.0,0.14834]
[1777480011560,62.72,75764.44,3.1,0.00144,0.0,0.15028]
[1777480016618,62.72,75773.69,3.1,0.00146,0.0,0.15238]
[1777480018735,62.72,75784.36,3.1,0.00149,0.0,0.15483]
[1777480024666,62.72,75783.72,3.1,0.00149,0.0,0.15468]
[1777480028805,62.72,75798.88,3.1,0.00153,0.0,0.15823]
[1777480034737,62.72,75805.38,3.1,0.00154,0.0,0.15977]
[1777480039773,62.72,75801.83,3.1,0.00153,0.0,0.15892]
[1777480044810,62.72,75804.41,3.1,0.00154,0.0,0.15954]
[1777480049843,62.72,75799.56,3.1,0.00153,0.0,0.15839]
[1777480054877,62.72,75803.68,3.1,0.00153,0.0,0.15852]
[1777480057898,62.72,75812.08,3.1,0.00155,0.0,0.16052]
[1777480062933,62.72,75812.31,3.1,0.00155,0.0,0.16058]
[1777480067968,62.72,75812.71,3.1,0.00155,0.0,0.16067]
[1777480073003,62.72,75813.32,3.1,0.00155,0.0,0.16082]
[1777480076024,62.72,75803.48,3.1,0.00153,0.0,0.15848]
[1777480081059,62.72,75802.41,3.1,0.00153,0.0,0.15822]
[1777480086094,62.72,75805.8,3.1,0.00153,0.0,0.15903]
[1777480091128,62.72,75804.85,3.1,0.00153,0.0,0.1588]
[1777480096164,62.72,75807.11,3.1,0.00154,0.0,0.15934]
[1777480101199,62.72,75808.41,3.1,0.00154,0.0,0.15965]
[1777480106234,62.72,75805.98,3.1,0.00153,0.0,0.15907]
[1777480111271,62.72,75796.88,3.1,0.0015,0.0,0.15609]
[1777480116305,62.72,75793.07,3.1,0.0015,0.0,0.15521]
[1777480119438,62.72,75784.67,3.1,0.00147,0.0,0.15326]
[1777480125376,62.72,75784.99,3.1,0.00148,0.0,0.15334]
[1777480130411,62.72,75783.79,3.1,0.00147,0.0,0.15306]
[1777480135446,62.72,75783.13,3.1,0.00147,0.0,0.15291]
[1777480140481,62.72,75780.95,3.1,0.00147,0.0,0.15241]
[1777480144513,62.72,75791.27,3.1,0.00149,0.0,0.15479]
[1777480147534,62.72,75805.96,3.1,0.00153,0.0,0.15823]
[1777480148536,62.72,75814.39,3.1,0.00155,0.0,0.16023]
[1777480152565,62.72,75822.76,3.1,0.00157,0.0,0.16224]
[1777480156593,62.72,75832.28,3.1,0.00159,0.0,0.16455]
[1777480161628,62.72,75836.53,3.1,0.0016,0.0,0.1656]
[1777480166665,62.72,75831.76,3.1,0.00159,0.0,0.16443]
[1777480171698,62.72,75827.9,3.1,0.00157,0.0,0.16263]
[1777480176733,62.72,75825.46,3.1,0.00157,0.0,0.16204]
[1777480181768,62.72,75821.96,3.1,0.00156,0.0,0.1612]
[1777480186807,62.72,75820.21,3.1,0.00155,0.0,0.16078]
[1777480191843,62.72,75820.51,3.1,0.00156,0.0,0.16085]
[1777480193864,62.72,75804.02,3.1,0.00151,0.0,0.15693]
[1777480194872,62.72,75793.85,3.1,0.00149,0.0,0.15456]
[1777480200020,62.72,75801.66,3.1,0.00151,0.0,0.15638]
[1777480201933,62.72,75782.37,3.1,0.00146,0.0,0.15192]
[1777480205957,62.72,75773.38,3.1,0.00144,0.0,0.14989]
[1777480210991,62.72,75774.45,3.1,0.00144,0.0,0.15013]
[1777480215022,62.72,75782.84,3.1,0.00146,0.0,0.15203]
[1777480219057,62.72,75793.71,3.1,0.00149,0.0,0.15453]
[1777480223335,62.72,75797.31,3.1,0.0015,0.0,0.15537]
[1777480224176,62.72,75797.31,3.1,0.0015,0.0,0.15537]
[1777480227116,62.72,75807.56,3.1,0.00152,0.0,0.15777]
[1777480232149,62.72,75813.17,3.1,0.00153,0.0,0.15825]
[1777480232485,62.72,75813.17,3.1,0.00153,0.0,0.15825]
[1777480233155,62.72,75819.17,3.1,0.00154,0.0,0.15968]
[1777480234625,62.72,75826.06,3.1,0.00156,0.0,0.16133]
[1777480235205,62.72,75828.53,3.1,0.00157,0.0,0.16193]
[1777480236274,62.72,75828.53,3.1,0.00157,0.0,0.16193]
[1777480236278,62.72,75845.78,3.1,0.00161,0.0,0.16614]
[1777480237699,62.72,75845.78,3.1,0.00161,0.0,0.16614]
[1777480238201,62.72,75840.81,3.1,0.0016,0.0,0.16491]
[1777480243236,62.72,75837.63,3.1,0.00159,0.0,0.16413]
[1777480248272,62.72,75836.46,3.1,0.00159,0.0,0.16385]
[1777480251112,62.72,75835.23,3.1,0.00158,0.0,0.16355]
[1777480251293,62.72,75827.42,3.1,0.00156,0.0,0.16166]
[1777480253401,62.72,75822.92,3.1,0.00155,0.0,0.16058]
[1777480253707,62.72,75822.92,3.1,0.00155,0.0,0.16058]
[1777480255614,62.72,75816.01,3.1,0.00154,0.0,0.15893]
[1777480256328,62.72,75815.15,3.1,0.00153,0.0,0.15872]
[1777480257140,62.72,75815.15,3.1,0.00153,0.0,0.15872]
[1777480257335,62.72,75814.82,3.1,0.00153,0.0,0.15865]
[1777480261365,62.72,75802.65,3.1,0.0015,0.0,0.15578]
[1777480266253,62.72,75805.12,3.1,0.00151,0.0,0.15636]
[1777480266263,62.72,75811.55,3.1,0.00152,0.0,0.15787]
[1777480267744,62.72,75811.55,3.1,0.00152,0.0,0.15787]
[1777480267845,62.72,75818.36,3.1,0.00154,0.0,0.15949]
[1777480273452,62.72,75814.3,3.1,0.00153,0.0,0.15852]
[1777480278487,62.72,75812.81,3.1,0.00153,0.0,0.15817]
[1777480283522,62.72,75813.02,3.1,0.00153,0.0,0.15822]
[1777480288779,62.72,75810.95,3.1,0.00152,0.0,0.15773]
[1777480288880,62.72,75812.57,3.1,0.00153,0.0,0.15811]
[1777480289431,62.72,75812.57,3.1,0.00153,0.0,0.15811]
[1777480289563,62.72,75812.57,3.1,0.00153,0.0,0.15811]
[1777480291040,62.72,75812.57,3.1,0.00153,0.0,0.15811]
[1777480291140,62.72,75812.63,3.1,0.00152,0.0,0.15729]
[1777480292282,62.72,75812.63,3.1,0.00152,0.0,0.15729]
[1777480292383,62.72,75816.16,3.1,0.00153,0.0,0.15812]
[1777480292631,62.72,75816.16,3.1,0.00153,0.0,0.15812]
[1777480293344,62.72,75816.16,3.1,0.00153,0.0,0.15812]
[1777480292734,62.72,75821.23,3.1,0.00154,0.0,0.15933]
[1777480293595,62.72,75821.23,3.1,0.00154,0.0,0.15933]
[1777480298629,62.72,75831.52,3.1,0.00157,0.0,0.16179]
[1777480301330,62.72,75833.99,3.1,0.00157,0.0,0.16239]
[1777480301654,62.72,75837.18,3.1,0.00158,0.0,0.16316]
[1777480303115,62.72,75837.18,3.1,0.00158,0.0,0.16316]
[1777480303216,62.72,75832.25,3.1,0.00157,0.0,0.16197]
[1777480306690,62.72,75812.5,3.1,0.00152,0.0,0.15726]
[1777480307971,62.72,75812.5,3.1,0.00152,0.0,0.15726]
[1777480308272,62.72,75812.5,3.1,0.00152,0.0,0.15726]
[1777480308340,62.72,75799.7,3.1,0.00149,0.0,0.15427]
[1777480309708,62.72,75799.7,3.1,0.00149,0.0,0.15427]
[1777480310412,62.72,75799.7,3.1,0.00149,0.0,0.15427]
[1777480309806,62.72,75806.77,3.1,0.00151,0.0,0.15592]
[1777480310799,62.72,75805.74,3.1,0.0015,0.0,0.15568]
[1777480313462,62.72,75802.4,3.1,0.00149,0.0,0.1549]
[1777480314352,62.72,75802.4,3.1,0.00149,0.0,0.1549]
[1777480313740,62.72,75803.63,3.1,0.0015,0.0,0.15518]
[1777480314747,62.72,75800.75,3.1,0.00149,0.0,0.15452]
[1777480316447,62.72,75799.75,3.1,0.00149,0.0,0.15428]
[1777480316761,62.72,75801.75,3.1,0.00149,0.0,0.15475]
[1777480320227,62.72,75804.09,3.1,0.0015,0.0,0.15529]
[1777480320328,62.72,75811.41,3.1,0.00152,0.0,0.157]
[1777480321657,62.72,75811.41,3.1,0.00152,0.0,0.157]
[1777480321795,62.72,75818.2,3.1,0.00153,0.0,0.15861]
[1777480323177,62.72,75818.2,3.1,0.00153,0.0,0.15861]
[1777480323279,62.72,75810.08,3.1,0.00151,0.0,0.15669]
[1777480325495,62.72,75805.82,3.1,0.0015,0.0,0.15569]
[1777480325828,62.72,75802.3,3.1,0.00149,0.0,0.15487]
[1777480330864,62.72,75800.07,3.1,0.00149,0.0,0.15436]
[1777480333080,62.72,75798.33,3.1,0.00148,0.0,0.15396]
[1777480333092,62.72,75792.33,3.1,0.00147,0.0,0.15257]
[1777480336044,62.72,75793.62,3.1,0.00147,0.0,0.15287]
[1777480336145,62.72,75805.42,3.1,0.0015,0.0,0.1556]
[1777480336861,62.72,75805.42,3.1,0.0015,0.0,0.1556]
[1777480336962,62.72,75808.9,3.1,0.00151,0.0,0.15641]
[1777480339175,62.72,75808.9,3.1,0.00151,0.0,0.15641]
[1777480339276,62.72,75810.02,3.1,0.00151,0.0,0.15668]
[1777480339719,62.72,75810.02,3.1,0.00151,0.0,0.15668]
[1777480339926,62.72,75810.02,3.1,0.00151,0.0,0.15668]
[1777480344962,62.72,75811.55,3.1,0.00152,0.0,0.15704]
[1777480350374,62.72,75812.72,3.1,0.00152,0.0,0.15731]
[1777480351150,62.72,75819.43,3.1,0.00154,0.0,0.1589]
[1777480354113,62.72,75825.55,3.1,0.00154,0.0,0.15951]
[1777480354214,62.72,75828.93,3.1,0.00155,0.0,0.16032]
[1777480354661,62.72,75828.93,3.1,0.00155,0.0,0.16032]
[1777480355030,62.72,75828.93,3.1,0.00155,0.0,0.16032]
[1777480359783,62.72,75832.39,3.1,0.00156,0.0,0.16115]
[1777480360066,62.72,75833.96,3.1,0.00156,0.0,0.16153]
[1777480363571,62.72,75829.87,3.1,0.00155,0.0,0.16054]
[1777480364277,62.72,75829.87,3.1,0.00155,0.0,0.16054]
[1777480369650,62.72,75829.91,3.1,0.00155,0.0,0.16055]
[1777480370435,62.72,75829.91,3.1,0.00155,0.0,0.16055]
[1777480370138,62.72,75831.23,3.1,0.00156,0.0,0.16087]
[1777480371144,62.72,75830.96,3.1,0.00156,0.0,0.1608]
[1777480372155,62.72,75830.96,3.1,0.00156,0.0,0.1608]
[1777480372216,62.72,75835.21,3.1,0.00157,0.0,0.16183]
[1777480373451,62.72,75835.21,3.1,0.00157,0.0,0.16183]
[1777480374117,62.72,75835.21,3.1,0.00157,0.0,0.16183]
[1777480375809,62.72,75834.11,3.1,0.00157,0.0,0.16156]
[1777480376183,62.72,75835.0,3.1,0.00157,0.0,0.16178]
[1777480381215,62.72,75831.17,3.1,0.00156,0.0,0.16085]
[1777480382417,62.72,75831.17,3.1,0.00156,0.0,0.16085]
[1777480382455,62.72,75829.58,3.1,0.00155,0.0,0.16047]
[1777480383346,62.72,75829.58,3.1,0.00155,0.0,0.16047]
[1777480383445,62.72,75829.36,3.1,0.00155,0.0,0.16042]
[1777480389271,62.72,75828.92,3.1,0.00155,0.0,0.16032]
[1777480394306,62.72,75827.16,3.1,0.00155,0.0,0.15989]
[1777480396605,62.72,75826.39,3.1,0.00155,0.0,0.15971]
[1777480397410,62.72,75826.39,3.1,0.00155,0.0,0.15971]
[1777480404376,62.72,75823.22,3.1,0.00154,0.0,0.15896]
[1777480408063,62.72,75820.21,3.1,0.00153,0.0,0.15824]
[1777480408404,62.72,75821.57,3.1,0.00153,0.0,0.15856]
[1777480412447,62.72,75821.08,3.1,0.00152,0.0,0.15761]
[1777480413440,62.72,75824.72,3.1,0.00153,0.0,0.15847]
[1777480413961,62.72,75824.72,3.1,0.00153,0.0,0.15847]
[1777480414448,62.72,75828.3,3.1,0.00154,0.0,0.15932]
[1777480414642,62.72,75828.3,3.1,0.00154,0.0,0.15932]
[1777480415453,62.72,75828.67,3.1,0.00154,0.0,0.15941]
[1777480417091,62.72,75824.76,3.1,0.00153,0.0,0.15848]
[1777480417468,62.72,75823.59,3.1,0.00153,0.0,0.1582]
[1777480422503,62.72,75823.68,3.1,0.00153,0.0,0.15822]
[1777480423789,62.72,75820.48,3.1,0.00152,0.0,0.15747]
[1777480424444,62.72,75820.48,3.1,0.00152,0.0,0.15747]
[1777480426166,62.72,75820.44,3.1,0.00152,0.0,0.15746]
[1777480426531,62.72,75820.23,3.1,0.00152,0.0,0.15741]
[1777480427388,62.72,75820.23,3.1,0.00152,0.0,0.15741]
[1777480427539,62.72,75820.16,3.1,0.00152,0.0,0.15739]
[1777480429748,62.72,75811.86,3.1,0.0015,0.0,0.15544]
[1777480430559,62.72,75808.59,3.1,0.00149,0.0,0.15468]
[1777480431465,62.72,75808.59,3.1,0.00149,0.0,0.15468]
[1777480431530,62.72,75808.02,3.1,0.00149,0.0,0.15455]
[1777480431647,62.72,75796.73,3.1,0.00147,0.0,0.15195]
[1777480432950,62.72,75796.73,3.1,0.00147,0.0,0.15195]
[1777480433039,62.72,75789.05,3.1,0.00145,0.0,0.1502]
[1777480436602,62.72,75779.91,3.1,0.00143,0.0,0.14815]
[1777480441637,62.72,75779.14,3.1,0.00142,0.0,0.14798]
[1777480446672,62.72,75776.11,3.1,0.00142,0.0,0.1473]
[1777480451708,62.72,75770.61,3.1,0.0014,0.0,0.14608]
[1777480456742,62.72,75779.57,3.1,0.00142,0.0,0.14807]
[1777480461777,62.72,75782.62,3.1,0.00143,0.0,0.14876]
[1777480466812,62.72,75772.39,3.1,0.00141,0.0,0.14648]
[1777480471850,62.72,75774.69,3.1,0.00141,0.0,0.1462]
[1777480476884,62.72,75775.84,3.1,0.00141,0.0,0.14645]
[1777480482001,62.72,75780.21,3.1,0.00142,0.0,0.14742]
[1777480484947,62.72,75797.5,3.1,0.00146,0.0,0.15131]
[1777480485949,62.72,75810.79,3.1,0.00149,0.0,0.15437]
[1777480490984,62.72,75803.06,3.1,0.00147,0.0,0.15258]
[1777480496019,62.72,75814.43,3.1,0.0015,0.0,0.15521]
[1777480501054,62.72,75816.61,3.1,0.00151,0.0,0.15572]
[1777480504075,62.72,75803.18,3.1,0.00147,0.0,0.15261]
[1777480508103,62.72,75791.6,3.1,0.00145,0.0,0.14997]
[1777480513138,62.72,75791.51,3.1,0.00145,0.0,0.14995]
[1777480518173,62.72,75799.01,3.1,0.00146,0.0,0.15166]
[1777480523208,62.72,75794.24,3.1,0.00145,0.0,0.15057]
[1777480528243,62.72,75793.61,3.1,0.00145,0.0,0.15043]
[1777480533280,62.72,75796.07,3.1,0.00145,0.0,0.15018]
[1777480538314,62.72,75793.82,3.1,0.00144,0.0,0.14967]
[1777480543349,62.72,75796.12,3.1,0.00145,0.0,0.15019]
[1777480548384,62.72,75807.58,3.1,0.00148,0.0,0.1528]
[1777480553420,62.72,75806.67,3.1,0.00147,0.0,0.15259]
[1777480554426,62.72,75793.67,3.1,0.00144,0.0,0.14964]
[1777480559461,62.72,75793.06,3.1,0.00144,0.0,0.1495]
[1777480564496,62.72,75798.68,3.1,0.00145,0.0,0.15077]
[1777480569530,62.72,75797.73,3.1,0.00145,0.0,0.15055]
[1777480572665,62.72,75789.26,3.1,0.00143,0.0,0.14864]
[1777480575592,62.72,75755.81,3.1,0.00136,0.0,0.1413]
[1777480576598,62.72,75742.07,3.1,0.00133,0.0,0.13838]
[1777480581634,62.72,75742.54,3.1,0.00133,0.0,0.13848]
[1777480586669,62.72,75737.56,3.1,0.00132,0.0,0.13743]
[1777480591703,62.72,75735.61,3.1,0.0013,0.0,0.13628]
[1777480596739,62.72,75735.42,3.1,0.0013,0.0,0.13624]
[1777480601774,62.72,75733.96,3.1,0.0013,0.0,0.13593]
[1777480606817,62.72,75724.76,3.1,0.00128,0.0,0.13404]
[1777480607825,62.72,75712.35,3.1,0.00125,0.0,0.13152]
[1777480611852,62.72,75699.0,3.1,0.00123,0.0,0.12885]
[1777480616888,62.72,75709.54,3.1,0.00125,0.0,0.13095]
[1777480621922,62.72,75708.69,3.1,0.00125,0.0,0.13078]
[1777480626958,62.72,75701.31,3.1,0.00123,0.0,0.12931]
[1777480631992,62.72,75711.74,3.1,0.00125,0.0,0.13139]
[1777480637027,62.72,75715.17,3.1,0.00126,0.0,0.13209]
[1777480642062,62.72,75717.21,3.1,0.00126,0.0,0.1325]
[1777480646090,62.72,75700.66,3.1,0.00123,0.0,0.12918]
[1777480651125,62.72,75700.32,3.1,0.00122,0.0,0.1284]
[1777480656161,62.72,75697.13,3.1,0.00122,0.0,0.12777]
[1777480661196,62.72,75702.06,3.1,0.00123,0.0,0.12874]
[1777480663321,62.72,75713.75,3.1,0.00125,0.0,0.13107]
[1777480667241,62.72,75724.3,3.1,0.00127,0.0,0.13321]
[1777480670262,62.72,75734.42,3.1,0.00129,0.0,0.13528]
[1777480671269,62.72,75744.47,3.1,0.00132,0.0,0.13737]
[1777480676304,62.72,75749.69,3.1,0.00133,0.0,0.13847]
[1777480678318,62.72,75733.0,3.1,0.00129,0.0,0.13499]
[1777480683463,62.72,75738.39,3.1,0.0013,0.0,0.13611]
[1777480689404,62.72,75744.38,3.1,0.00132,0.0,0.13736]
[1777480692777,62.72,75744.69,3.1,0.00132,0.0,0.13742]
[1777480692841,62.72,75745.79,3.1,0.00132,0.0,0.13765]
[1777480696022,62.72,75747.24,3.1,0.00132,0.0,0.13796]
[1777480696446,62.72,75748.11,3.1,0.00132,0.0,0.13814]
[1777480701481,62.72,75745.68,3.1,0.00132,0.0,0.13763]
[1777480703603,62.72,75758.68,3.1,0.00135,0.0,0.14038]
[1777480709543,62.72,75761.29,3.1,0.00135,0.0,0.14094]
[1777480714578,62.72,75759.25,3.1,0.00134,0.0,0.13973]
[1777480719613,62.72,75762.42,3.1,0.00135,0.0,0.14041]
[1777480724649,62.72,75768.28,3.1,0.00136,0.0,0.14167]
[1777480729684,62.72,75768.4,3.1,0.00136,0.0,0.14169]
[1777480734721,62.72,75774.57,3.1,0.00138,0.0,0.14303]
[1777480739754,62.72,75774.14,3.1,0.00137,0.0,0.14293]
[1777480744794,62.72,75780.09,3.1,0.00139,0.0,0.14423]
[1777480748817,62.72,75791.69,3.1,0.00141,0.0,0.14679]
[1777480753864,62.72,75796.4,3.1,0.00143,0.0,0.14784]
[1777480758890,62.72,75795.78,3.1,0.00142,0.0,0.1477]
[1777480763924,62.72,75790.62,3.1,0.00141,0.0,0.14655]
[1777480768960,62.72,75790.8,3.1,0.00141,0.0,0.14659]
[1777480774100,62.72,75789.96,3.1,0.0014,0.0,0.14561]
[1777480780039,62.72,75791.72,3.1,0.00141,0.0,0.146]
[1777480785075,62.72,75792.11,3.1,0.00141,0.0,0.14609]
[1777480790114,62.72,75801.2,3.1,0.00143,0.0,0.14811]
[1777480791118,62.72,75811.5,3.1,0.00145,0.0,0.15043]
[1777480794245,62.72,75827.9,3.1,0.00149,0.0,0.1542]
[1777480799178,62.72,75836.96,3.1,0.00152,0.0,0.15632]
[1777480802204,62.72,75845.65,3.1,0.00154,0.0,0.15837]
[1777480804315,62.72,75854.78,3.1,0.00156,0.0,0.16055]
[1777480808245,62.72,75863.56,3.1,0.00158,0.0,0.16268]
[1777480813277,62.72,75860.6,3.1,0.00158,0.0,0.16196]
[1777480818314,62.72,75862.06,3.1,0.00158,0.0,0.16231]
[1777480823347,62.72,75865.94,3.1,0.00159,0.0,0.16326]
[1777480828382,62.72,75869.5,3.1,0.0016,0.0,0.16413]
[1777480833417,62.72,75870.98,3.1,0.00159,0.0,0.16362]
[1777480838451,62.72,75872.84,3.1,0.0016,0.0,0.16407]
[1777480843487,62.72,75877.59,3.1,0.00161,0.0,0.16524]
[1777480848523,62.72,75876.46,3.1,0.00161,0.0,0.16496]
[1777480853557,62.72,75874.56,3.1,0.0016,0.0,0.1645]
[1777480858594,62.72,75874.86,3.1,0.0016,0.0,0.16457]
[1777480862623,62.72,75861.97,3.1,0.00157,0.0,0.16143]
[1777480864742,62.72,75851.45,3.1,0.00154,0.0,0.1589]
[1777480870680,62.72,75843.35,3.1,0.00152,0.0,0.15698]
[1777480875714,62.72,75842.62,3.1,0.00152,0.0,0.15681]
[1777480879742,62.72,75832.24,3.1,0.0015,0.0,0.15438]
[1777480882763,62.72,75823.13,3.1,0.00147,0.0,0.15227]
[1777480887797,62.72,75822.44,3.1,0.00147,0.0,0.15211]
[1777480891828,62.72,75815.74,3.1,0.00145,0.0,0.14977]
[1777480896862,62.72,75809.62,3.1,0.00143,0.0,0.14839]
[1777480901896,62.72,75810.72,3.1,0.00144,0.0,0.14864]
[1777480906935,62.72,75808.79,3.1,0.00143,0.0,0.1482]
[1777480911967,62.72,75804.8,3.1,0.00142,0.0,0.14731]
[1777480913980,62.72,75815.5,3.1,0.00145,0.0,0.14972]
[1777480919017,62.72,75818.25,3.1,0.00145,0.0,0.15034]
[1777480923045,62.72,75809.57,3.1,0.00143,0.0,0.14838]
[1777480928079,62.72,75808.3,3.1,0.00143,0.0,0.14809]
[1777480933114,62.72,75804.53,3.1,0.00142,0.0,0.14725]
[1777480938162,62.72,75803.96,3.1,0.00142,0.0,0.14712]
[1777480942191,62.72,75815.51,3.1,0.00145,0.0,0.14972]
[1777480947229,62.72,75815.45,3.1,0.00145,0.0,0.14971]
[1777480952263,62.72,75816.82,3.1,0.00144,0.0,0.1492]
[1777480957299,62.72,75816.55,3.1,0.00144,0.0,0.14914]
[1777480962336,62.72,75817.14,3.1,0.00144,0.0,0.14928]
[1777480967369,62.72,75817.07,3.1,0.00144,0.0,0.14926]
[1777480973411,62.72,75814.66,3.1,0.00144,0.0,0.14872]
[1777480975519,62.72,75803.4,3.1,0.00141,0.0,0.1462]
[1777480981467,62.72,75800.67,3.1,0.00141,0.0,0.1456]
[1777480986503,62.72,75804.39,3.1,0.00141,0.0,0.14642]
[1777480991537,62.72,75801.35,3.1,0.00141,0.0,0.14575]
[1777480996572,62.72,75803.7,3.1,0.00141,0.0,0.14627]
[1777481001607,62.72,75807.06,3.1,0.00142,0.0,0.14702]
[1777481006642,62.72,75811.12,3.1,0.00143,0.0,0.14792]
[1777481010670,62.72,75820.08,3.1,0.00145,0.0,0.14994]
[1777481015706,62.72,75823.05,3.1,0.00145,0.0,0.1498]
[1777481020741,62.72,75822.63,3.1,0.00145,0.0,0.14971]
[1777481025871,62.72,75827.73,3.1,0.00146,0.0,0.15087]
[1777481031820,62.72,75826.23,3.1,0.00146,0.0,0.15052]
[1777481036855,62.72,75822.47,3.1,0.00145,0.0,0.14967]
[1777481041892,62.72,75821.91,3.1,0.00145,0.0,0.14954]
[1777481046925,62.72,75819.68,3.1,0.00144,0.0,0.14904]
[1777481051959,62.72,75818.3,3.1,0.00144,0.0,0.14873]
[1777481056995,62.72,75818.56,3.1,0.00144,0.0,0.14879]
[1777481062032,62.72,75814.76,3.1,0.00143,0.0,0.14793]
[1777481064055,62.72,75806.09,3.1,0.00141,0.0,0.146]
[1777481067066,62.72,75796.92,3.1,0.00139,0.0,0.14398]
[1777481072100,62.72,75811.79,3.1,0.00142,0.0,0.14647]
[1777481077135,62.72,75819.7,3.1,0.00143,0.0,0.14824]
[1777481082170,62.72,75817.55,3.1,0.00143,0.0,0.14775]
[1777481087205,62.72,75827.81,3.1,0.00145,0.0,0.15007]
[1777481092239,62.72,75828.41,3.1,0.00146,0.0,0.1502]
[1777481094258,62.72,75836.89,3.1,0.00148,0.0,0.15214]
[1777481099290,62.72,75843.25,3.1,0.00149,0.0,0.15361]
[1777481104327,62.72,75834.64,3.1,0.00147,0.0,0.15163]
[1777481106339,62.72,75821.43,3.1,0.00144,0.0,0.14863]
[1777481107346,62.72,75809.65,3.1,0.00141,0.0,0.14599]
[1777481112380,62.72,75813.02,3.1,0.00142,0.0,0.14674]
[1777481117422,62.72,75807.56,3.1,0.00141,0.0,0.14553]
[1777481122454,62.72,75807.25,3.1,0.00141,0.0,0.14546]
[1777481127489,62.72,75803.08,3.1,0.0014,0.0,0.14454]
[1777481132524,62.72,75804.74,3.1,0.00139,0.0,0.14412]
[1777481137560,62.72,75813.21,3.1,0.00141,0.0,0.14598]
[1777481142594,62.72,75811.45,3.1,0.00141,0.0,0.14559]
[1777481147628,62.72,75813.47,3.1,0.00141,0.0,0.14604]
[1777481152664,62.72,75810.45,3.1,0.00141,0.0,0.14537]
[1777481157699,62.72,75810.3,3.1,0.00141,0.0,0.14534]
[1777481162736,62.72,75815.83,3.1,0.00142,0.0,0.14657]
[1777481164748,62.72,75825.9,3.1,0.00144,0.0,0.14882]
[1777481169785,62.72,75824.35,3.1,0.00144,0.0,0.14847]
[1777481174822,62.72,75825.47,3.1,0.00144,0.0,0.14873]
[1777481179853,62.72,75826.57,3.1,0.00144,0.0,0.14897]
[1777481184888,62.72,75824.94,3.1,0.00144,0.0,0.14861]
[1777481189923,62.72,75829.87,3.1,0.00145,0.0,0.14972]
[1777481194958,62.72,75835.5,3.1,0.00146,0.0,0.15018]
[1777481199993,62.72,75836.46,3.1,0.00146,0.0,0.1504]
[1777481206034,62.72,75839.33,3.1,0.00147,0.0,0.15106]
[1777481211085,62.72,75843.61,3.1,0.00148,0.0,0.15204]
[1777481216106,62.72,75843.62,3.1,0.00148,0.0,0.15204]
[1777481221141,62.72,75840.55,3.1,0.00147,0.0,0.15134]
[1777481226175,62.72,75840.92,3.1,0.00147,0.0,0.15142]
[1777481231212,62.72,75840.37,3.1,0.00147,0.0,0.1513]
[1777481236246,62.72,75846.83,3.1,0.00148,0.0,0.15278]
[1777481241283,62.72,75847.79,3.1,0.00149,0.0,0.153]
[1777481246315,62.72,75850.58,3.1,0.00149,0.0,0.15365]
[1777481251351,62.72,75852.7,3.1,0.00149,0.0,0.15331]
[1777481255378,62.72,75861.27,3.1,0.00151,0.0,0.15531]
[1777481260414,62.72,75868.0,3.1,0.00153,0.0,0.15689]
[1777481261421,62.72,75857.41,3.1,0.0015,0.0,0.1544]
[1777481262441,62.72,75843.58,3.1,0.00147,0.0,0.15121]
[1777481264445,62.72,75823.57,3.1,0.00142,0.0,0.14669]
[1777481269482,62.72,75819.37,3.1,0.00141,0.0,0.14575]
[1777481274515,62.72,75820.19,3.1,0.00141,0.0,0.14594]
[1777481279549,62.72,75816.76,3.1,0.00141,0.0,0.14518]
[1777481283582,62.72,75805.35,3.1,0.00138,0.0,0.14267]
[1777481288617,62.72,75805.09,3.1,0.00138,0.0,0.14262]
[1777481293652,62.72,75808.21,3.1,0.00139,0.0,0.1433]
[1777481297784,62.72,75817.49,3.1,0.00141,0.0,0.14534]
[1777481303721,62.72,75817.69,3.1,0.00141,0.0,0.14538]
[1777481308758,62.72,75804.25,3.1,0.00138,0.0,0.14244]
[1777481309765,62.72,75794.02,3.1,0.00135,0.0,0.14023]
[1777481311779,62.72,75787.79,3.1,0.00133,0.0,0.13813]
[1777481316819,62.72,75791.77,3.1,0.00134,0.0,0.13898]
[1777481320846,62.72,75801.27,3.1,0.00136,0.0,0.14101]
[1777481325877,62.72,75805.58,3.1,0.00137,0.0,0.14194]
[1777481330912,62.72,75807.58,3.1,0.00138,0.0,0.14237]
[1777481333933,62.72,75816.28,3.1,0.0014,0.0,0.14428]
[1777481338969,62.72,75819.33,3.1,0.0014,0.0,0.14495]
[1777481344003,62.72,75817.48,3.1,0.0014,0.0,0.14454]
[1777481347023,62.72,75804.24,3.1,0.00137,0.0,0.14165]
[1777481352059,62.72,75811.51,3.1,0.00139,0.0,0.14323]
[1777481357094,62.72,75813.34,3.1,0.00139,0.0,0.14363]
[1777481362131,62.72,75816.65,3.1,0.0014,0.0,0.14436]
[1777481367165,62.72,75817.42,3.1,0.0014,0.0,0.14453]
[1777481372199,62.72,75823.32,3.1,0.00141,0.0,0.14503]
[1777481377234,62.72,75821.43,3.1,0.0014,0.0,0.14461]
[1777481382269,62.72,75817.92,3.1,0.00139,0.0,0.14384]
[1777481386306,62.72,75809.12,3.1,0.00137,0.0,0.14192]
[1777481387304,62.72,75797.2,3.1,0.00135,0.0,0.13936]
[1777481388422,62.72,75780.73,3.1,0.00131,0.0,0.13589]
[1777481394353,62.72,75771.23,3.1,0.00129,0.0,0.13392]
[1777481399390,62.72,75767.5,3.1,0.00128,0.0,0.13315]
[1777481402411,62.72,75757.75,3.1,0.00126,0.0,0.13117]
[1777481407446,62.72,75756.63,3.1,0.00126,0.0,0.13094]
[1777481412480,62.72,75751.65,3.1,0.00125,0.0,0.12994]
[1777481417515,62.72,75750.36,3.1,0.00124,0.0,0.12968]
[1777481422550,62.72,75751.37,3.1,0.00125,0.0,0.12988]
[1777481427584,62.72,75751.11,3.1,0.00125,0.0,0.12983]
[1777481432621,62.72,75754.11,3.1,0.00125,0.0,0.1297]
[1777481437656,62.72,75748.93,3.1,0.00123,0.0,0.12867]
[1777481442690,62.72,75746.41,3.1,0.00123,0.0,0.12817]
[1777481447726,62.72,75748.2,3.1,0.00123,0.0,0.12853]
[1777481452761,62.72,75744.68,3.1,0.00123,0.0,0.12783]
[1777481457796,62.72,75739.7,3.1,0.00122,0.0,0.12685]
[1777481458915,62.72,75722.79,3.1,0.00118,0.0,0.12356]
[1777481464852,62.72,75720.94,3.1,0.00118,0.0,0.12321]
[1777481469881,62.72,75720.03,3.1,0.00118,0.0,0.12304]
[1777481474916,62.72,75715.78,3.1,0.00117,0.0,0.12223]
[1777481479950,62.72,75712.36,3.1,0.00116,0.0,0.12158]
[1777481484986,62.72,75712.12,3.1,0.00116,0.0,0.12153]
[1777481490022,62.72,75711.55,3.1,0.00116,0.0,0.12142]
[1777481495058,62.72,75711.86,3.1,0.00115,0.0,0.12079]
[1777481500095,62.72,75711.14,3.1,0.00115,0.0,0.12066]
[1777481505127,62.72,75717.53,3.1,0.00116,0.0,0.12186]
[1777481508148,62.72,75727.44,3.1,0.00118,0.0,0.12376]
[1777481513183,62.72,75732.93,3.1,0.0012,0.0,0.12481]
[1777481514693,62.72,75732.93,3.1,0.0012,0.0,0.12481]
[1777481515197,62.72,75733.49,3.1,0.0012,0.0,0.12492]
[1777481516049,62.72,75733.49,3.1,0.0012,0.0,0.12492]
[1777481516204,62.72,75730.06,3.1,0.00119,0.0,0.12426]
[1777481519340,62.72,75717.0,3.1,0.00116,0.0,0.12176]
[1777481525268,62.72,75714.6,3.1,0.00116,0.0,0.12131]
[1777481529410,62.72,75704.52,3.1,0.00114,0.0,0.11942]
[1777481534335,62.72,75691.07,3.1,0.00111,0.0,0.11694]
[1777481536353,62.72,75681.2,3.1,0.0011,0.0,0.11515]
[1777481541385,62.72,75673.95,3.1,0.00108,0.0,0.11385]
[1777481546420,62.72,75678.92,3.1,0.00109,0.0,0.11474]
[1777481551455,62.72,75676.24,3.1,0.00108,0.0,0.1136]
[1777481556490,62.72,75679.79,3.1,0.00109,0.0,0.11423]
[1777481561525,62.72,75685.68,3.1,0.0011,0.0,0.11529]
[1777481566560,62.72,75690.81,3.1,0.00111,0.0,0.11622]
[1777481571595,62.72,75686.88,3.1,0.0011,0.0,0.11551]
[1777481576629,62.72,75684.34,3.1,0.00109,0.0,0.11505]
[1777481579763,62.72,75698.6,3.1,0.00112,0.0,0.11764]
[1777481583680,62.72,75690.12,3.1,0.00111,0.0,0.11609]
[1777481585698,62.72,75706.34,3.1,0.00114,0.0,0.11907]
[1777481586703,62.72,75716.52,3.1,0.00116,0.0,0.12098]
[1777481588723,62.72,75731.35,3.1,0.00119,0.0,0.1238]
[1777481589839,62.72,75759.58,3.1,0.00124,0.0,0.12934]
[1777481592751,62.72,75768.42,3.1,0.00126,0.0,0.13112]
[1777481597786,62.72,75763.99,3.1,0.00125,0.0,0.13022]
[1777481602821,62.72,75763.73,3.1,0.00125,0.0,0.13017]
[1777481607856,62.72,75755.76,3.1,0.00124,0.0,0.12858]
[1777481611884,62.72,75751.11,3.1,0.00122,0.0,0.12694]
[1777481616920,62.72,75745.68,3.1,0.00121,0.0,0.12587]
[1777481621953,62.72,75746.48,3.1,0.00121,0.0,0.12603]
[1777481626989,62.72,75747.32,3.1,0.00121,0.0,0.12619]
[1777481632025,62.72,75747.78,3.1,0.00121,0.0,0.12628]
[1777481637060,62.72,75751.21,3.1,0.00122,0.0,0.12696]
[1777481640189,62.72,75741.35,3.1,0.0012,0.0,0.12503]
[1777481644118,62.72,75732.52,3.1,0.00118,0.0,0.12332]
[1777481649151,62.72,75729.78,3.1,0.00118,0.0,0.1228]
[1777481654187,62.72,75728.96,3.1,0.00117,0.0,0.12264]
[1777481659221,62.72,75728.12,3.1,0.00117,0.0,0.12248]
[1777481664258,62.72,75735.65,3.1,0.00119,0.0,0.12393]
[1777481669292,62.72,75740.38,3.1,0.0012,0.0,0.12484]
[1777481674327,62.72,75738.79,3.1,0.00119,0.0,0.12383]
[1777481679363,62.72,75746.53,3.1,0.0012,0.0,0.12532]
[1777481684404,62.72,75749.21,3.1,0.00121,0.0,0.12585]
[1777481689436,62.72,75749.47,3.1,0.00121,0.0,0.1259]
[1777481694471,62.72,75755.31,3.1,0.00122,0.0,0.12704]
[1777481699507,62.72,75762.75,3.1,0.00124,0.0,0.12852]
[1777481704542,62.72,75768.91,3.1,0.00125,0.0,0.12975]
[1777481709577,62.72,75770.23,3.1,0.00125,0.0,0.13001]
[1777481714612,62.72,75762.67,3.1,0.00124,0.0,0.1285]
[1777481719647,62.72,75764.04,3.1,0.00124,0.0,0.12877]
[1777481724682,62.72,75763.75,3.1,0.00124,0.0,0.12871]
[1777481729718,62.72,75766.22,3.1,0.00124,0.0,0.12921]
[1777481734754,62.72,75763.54,3.1,0.00123,0.0,0.12795]
[1777481739789,62.72,75764.26,3.1,0.00123,0.0,0.12809]
[1777481744835,62.72,75758.09,3.1,0.00122,0.0,0.12687]
[1777481749860,62.72,75757.79,3.1,0.00122,0.0,0.12681]
[1777481750976,62.72,75745.33,3.1,0.00119,0.0,0.12438]
[1777481756909,62.72,75745.47,3.1,0.00119,0.0,0.12441]
[1777481761945,62.72,75744.83,3.1,0.00119,0.0,0.12428]
[1777481766980,62.72,75744.79,3.1,0.00119,0.0,0.12428]
[1777481772014,62.72,75745.02,3.1,0.00119,0.0,0.12432]
[1777481775040,62.72,75759.85,3.1,0.00122,0.0,0.12722]
[1777481780071,62.72,75759.54,3.1,0.00122,0.0,0.12716]
[1777481785107,62.72,75754.16,3.1,0.00121,0.0,0.1261]
[1777481790142,62.72,75747.78,3.1,0.0012,0.0,0.12485]
[1777481795177,62.72,75753.3,3.1,0.0012,0.0,0.12522]
[1777481798198,62.72,75762.45,3.1,0.00122,0.0,0.12701]
[1777481803232,62.72,75759.5,3.1,0.00122,0.0,0.12643]
[1777481808269,62.72,75758.36,3.1,0.00121,0.0,0.1262]
[1777481813303,62.72,75759.78,3.1,0.00122,0.0,0.12648]
[1777481818339,62.72,75759.54,3.1,0.00122,0.0,0.12643]
[1777481823374,62.72,75754.03,3.1,0.0012,0.0,0.12536]
[1777481828413,62.72,75753.34,3.1,0.0012,0.0,0.12522]
[1777481833449,62.72,75753.04,3.1,0.0012,0.0,0.12516]
[1777481838484,62.72,75754.47,3.1,0.00121,0.0,0.12544]
[1777481843519,62.72,75755.31,3.1,0.00121,0.0,0.12561]
[1777481848554,62.72,75760.06,3.1,0.00122,0.0,0.12654]
[1777481853588,62.72,75759.81,3.1,0.00121,0.0,0.12577]
[1777481858624,62.72,75762.12,3.1,0.00121,0.0,0.12622]
[1777481863659,62.72,75759.96,3.1,0.00121,0.0,0.1258]
[1777481868694,62.72,75757.78,3.1,0.00121,0.0,0.12537]
[1777481873731,62.72,75761.07,3.1,0.00121,0.0,0.12602]
[1777481878765,62.72,75761.18,3.1,0.00121,0.0,0.12604]
[1777481883801,62.72,75764.65,3.1,0.00122,0.0,0.12672]
[1777481888834,62.72,75768.72,3.1,0.00123,0.0,0.12752]
[1777481893870,62.72,75767.82,3.1,0.00123,0.0,0.12734]
[1777481898905,62.72,75763.74,3.1,0.00122,0.0,0.12654]
[1777481903940,62.72,75758.22,3.1,0.00121,0.0,0.12546]
[1777481908977,62.72,75747.14,3.1,0.00118,0.0,0.12331]
[1777481914009,62.72,75746.38,3.1,0.00118,0.0,0.12247]
[1777481919046,62.72,75745.61,3.1,0.00117,0.0,0.12232]
[1777481924081,62.72,75752.02,3.1,0.00119,0.0,0.12355]
[1777481927104,62.72,75762.86,3.1,0.00121,0.0,0.12565]
[1777481929117,62.72,75772.35,3.1,0.00123,0.0,0.12752]
[1777481934152,62.72,75769.22,3.1,0.00122,0.0,0.1269]
[1777481939187,62.72,75767.37,3.1,0.00122,0.0,0.12653]
[1777481944222,62.72,75766.18,3.1,0.00122,0.0,0.1263]
[1777481947243,62.72,75752.26,3.1,0.00119,0.0,0.12359]
[1777481952385,62.72,75735.97,3.1,0.00115,0.0,0.12049]
[1777481958321,62.72,75733.35,3.1,0.00115,0.0,0.12]
[1777481963355,62.72,75726.31,3.1,0.00114,0.0,0.11868]
[1777481968390,62.72,75729.77,3.1,0.00114,0.0,0.11933]
[1777481973425,62.72,75735.42,3.1,0.00115,0.0,0.1197]
[1777481978460,62.72,75736.9,3.1,0.00115,0.0,0.11997]
[1777481983502,62.72,75740.72,3.1,0.00116,0.0,0.12069]
[1777481987533,62.72,75752.71,3.1,0.00118,0.0,0.12297]
[1777481992566,62.72,75760.73,3.1,0.0012,0.0,0.12452]
[1777481997601,62.72,75761.19,3.1,0.0012,0.0,0.12461]
[1777482002637,62.72,75771.94,3.1,0.00122,0.0,0.12671]
[1777482007671,62.72,75783.65,3.1,0.00124,0.0,0.12904]
[1777482012706,62.72,75789.64,3.1,0.00126,0.0,0.13024]
[1777482017741,62.72,75792.51,3.1,0.00126,0.0,0.13082]
[1777482021769,62.72,75803.73,3.1,0.00129,0.0,0.13311]
[1777482022776,62.72,75814.42,3.1,0.00131,0.0,0.13533]
[1777482027819,62.72,75816.06,3.1,0.00131,0.0,0.13567]
[1777482032947,62.72,75822.42,3.1,0.00132,0.0,0.13624]
[1777482035869,62.72,75811.38,3.1,0.0013,0.0,0.13393]
[1777482040903,62.72,75809.45,3.1,0.00129,0.0,0.13354]
[1777482045939,62.72,75810.52,3.1,0.00129,0.0,0.13376]
[1777482050975,62.72,75811.06,3.1,0.0013,0.0,0.13387]
[1777482056008,62.72,75814.68,3.1,0.0013,0.0,0.13462]
[1777482059030,62.72,75826.63,3.1,0.00133,0.0,0.13712]
[1777482064066,62.72,75828.7,3.1,0.00133,0.0,0.13756]
[1777482069102,62.72,75823.19,3.1,0.00132,0.0,0.1364]
[1777482071115,62.72,75814.51,3.1,0.0013,0.0,0.13458]
[1777482075144,62.72,75805.08,3.1,0.00128,0.0,0.13264]
[1777482080179,62.72,75802.93,3.1,0.00128,0.0,0.1322]
[1777482085215,62.72,75804.12,3.1,0.00128,0.0,0.13244]
[1777482088235,62.72,75813.12,3.1,0.0013,0.0,0.13429]
[1777482093374,62.72,75810.45,3.1,0.00129,0.0,0.13299]
[1777482096291,62.72,75818.67,3.1,0.00131,0.0,0.13469]
[1777482101326,62.72,75818.97,3.1,0.00131,0.0,0.13475]
[1777482106361,62.72,75813.16,3.1,0.00129,0.0,0.13355]
[1777482111396,62.72,75812.42,3.1,0.00129,0.0,0.13339]
[1777482115424,62.72,75802.8,3.1,0.00127,0.0,0.13142]
[1777482120459,62.72,75795.91,3.1,0.00126,0.0,0.13003]
[1777482122474,62.72,75785.84,3.1,0.00124,0.0,0.12801]
[1777482126504,62.72,75797.3,3.1,0.00126,0.0,0.13031]
[1777482131538,62.72,75807.88,3.1,0.00128,0.0,0.13246]
[1777482136574,62.72,75808.19,3.1,0.00128,0.0,0.13252]
[1777482141608,62.72,75810.98,3.1,0.00129,0.0,0.1331]
[1777482146646,62.72,75820.4,3.1,0.00131,0.0,0.13505]
[1777482149683,62.72,75833.97,3.1,0.00134,0.0,0.13791]
[1777482150683,62.72,75866.59,3.1,0.00141,0.0,0.14499]
[1777482151685,62.72,75891.8,3.1,0.00147,0.0,0.14985]
[1777482153796,62.72,75910.89,3.1,0.00151,0.0,0.15427]
[1777482159745,62.72,75919.88,3.1,0.00154,0.0,0.1564]
[1777482160771,62.72,75928.38,3.1,0.00156,0.0,0.15843]
[1777482161759,62.72,75944.16,3.1,0.0016,0.0,0.16226]
[1777482166796,62.72,75942.0,3.1,0.00159,0.0,0.16173]
[1777482171830,62.72,75943.5,3.1,0.0016,0.0,0.16209]
[1777482176865,62.72,75946.84,3.1,0.00161,0.0,0.16291]
[1777482178880,62.72,75959.72,3.1,0.00164,0.0,0.16611]
[1777482184027,62.72,75952.46,3.1,0.00162,0.0,0.1643]
[1777482189960,62.72,75957.23,3.1,0.00163,0.0,0.16549]
[1777482194996,62.72,75950.47,3.1,0.00162,0.0,0.16381]
[1777482200034,62.72,75955.99,3.1,0.00163,0.0,0.16518]
[1777482205072,62.72,75962.99,3.1,0.00165,0.0,0.16693]
[1777482209095,62.72,75973.49,3.1,0.00168,0.0,0.16959]
[1777482213123,62.72,75968.95,3.1,0.00166,0.0,0.16753]
[1777482214239,62.72,75955.28,3.1,0.00162,0.0,0.16411]
[1777482220174,62.72,75946.96,3.1,0.0016,0.0,0.16206]
[1777482225208,62.72,75945.61,3.1,0.00159,0.0,0.16173]
[1777482230242,62.72,75947.54,3.1,0.0016,0.0,0.1622]
[1777482235278,62.72,75940.68,3.1,0.00158,0.0,0.16053]
[1777482240313,62.72,75943.27,3.1,0.00159,0.0,0.16116]
[1777482243335,62.72,75933.31,3.1,0.00156,0.0,0.15874]
[1777482244453,62.72,75917.96,3.1,0.00152,0.0,0.15509]
[1777482250385,62.72,75919.12,3.1,0.00153,0.0,0.15536]
[1777482255419,62.72,75919.51,3.1,0.00153,0.0,0.15545]
[1777482260454,62.72,75927.34,3.1,0.00155,0.0,0.15731]
[1777482265489,62.72,75928.93,3.1,0.00155,0.0,0.15769]
[1777482267515,62.72,75939.1,3.1,0.00158,0.0,0.16014]
[1777482268522,62.72,75954.92,3.1,0.00162,0.0,0.16402]
[1777482271543,62.72,75945.86,3.1,0.00159,0.0,0.16091]
[1777482276577,62.72,75939.0,3.1,0.00157,0.0,0.15924]
[1777482281616,62.72,75948.08,3.1,0.00159,0.0,0.16145]
[1777482286650,62.72,75950.16,3.1,0.0016,0.0,0.16196]
[1777482291686,62.76,75962.4,3.1,0.00164,0.0,0.16593]
[1777482296721,62.76,75965.8,3.1,0.00165,0.0,0.16678]
[1777482301758,62.76,75972.86,3.1,0.00167,0.0,0.16857]
[1777482306792,62.76,75970.16,3.1,0.00166,0.0,0.16788]
[1777482311827,62.76,75967.43,3.1,0.00165,0.0,0.16719]
[1777482314947,62.76,75951.39,3.1,0.00161,0.0,0.1632]
[1777482318876,62.76,75942.97,3.1,0.00159,0.0,0.16113]
[1777482323912,62.76,75948.93,3.1,0.0016,0.0,0.16259]
[1777482328946,62.76,75959.12,3.1,0.00163,0.0,0.16511]
[1777482333980,62.76,75951.8,3.1,0.0016,0.0,0.16241]
[1777482337002,62.76,75942.68,3.1,0.00158,0.0,0.16018]
[1777482342038,62.76,75934.32,3.1,0.00156,0.0,0.15817]
[1777482347074,62.76,75933.18,3.1,0.00155,0.0,0.15789]
[1777482351102,62.76,75923.86,3.1,0.00153,0.0,0.15567]
[1777482356137,62.76,75917.56,3.1,0.00152,0.0,0.15419]
[1777482360169,62.76,75909.25,3.1,0.00149,0.0,0.15225]
[1777482365317,62.76,75908.12,3.1,0.00149,0.0,0.15199]
[1777482371245,62.76,75901.83,3.1,0.00148,0.0,0.15054]
[1777482376282,62.76,75903.15,3.1,0.00148,0.0,0.15084]
[1777482381315,62.76,75907.39,3.1,0.00149,0.0,0.15182]
[1777482386350,62.76,75908.47,3.1,0.00149,0.0,0.15207]
[1777482391385,62.76,75904.51,3.1,0.00147,0.0,0.15032]
[1777482396420,62.76,75901.2,3.1,0.00147,0.0,0.14956]
[1777482398434,62.76,75892.32,3.1,0.00145,0.0,0.14754]
[1777482403471,62.76,75885.34,3.1,0.00143,0.0,0.14597]
[1777482408504,62.76,75890.98,3.1,0.00144,0.0,0.14724]
[1777482413539,62.76,75892.63,3.1,0.00145,0.0,0.14761]
[1777482418578,62.76,75893.52,3.1,0.00145,0.0,0.14781]
[1777482420589,62.76,75874.89,3.1,0.0014,0.0,0.14365]
[1777482424618,62.76,75866.29,3.1,0.00138,0.0,0.14177]
[1777482428645,62.76,75874.85,3.1,0.0014,0.0,0.14364]
[1777482433679,62.76,75876.66,3.1,0.00141,0.0,0.14404]
[1777482438715,62.76,75875.89,3.1,0.00141,0.0,0.14387]
[1777482443750,62.76,75882.76,3.1,0.00142,0.0,0.1454]
[1777482448788,62.76,75882.23,3.1,0.00142,0.0,0.14528]
[1777482451809,62.76,75877.66,3.1,0.0014,0.0,0.14346]
[1777482456844,62.76,75875.66,3.1,0.0014,0.0,0.14302]
[1777482461880,62.76,75872.29,3.1,0.00139,0.0,0.14228]
[1777482466914,62.76,75872.77,3.1,0.00139,0.0,0.14238]
[1777482471952,62.76,75881.96,3.1,0.00141,0.0,0.14441]
[1777482472959,62.76,75891.01,3.1,0.00143,0.0,0.14643]
[1777482476091,62.76,75901.56,3.1,0.00146,0.0,0.14881]
[1777482482026,62.76,75904.28,3.1,0.00147,0.0,0.14943]
[1777482487060,62.76,75898.57,3.1,0.00145,0.0,0.14813]
[1777482492096,62.76,75903.43,3.1,0.00146,0.0,0.14924]
[1777482497130,62.76,75903.25,3.1,0.00146,0.0,0.1492]
[1777482502165,62.76,75903.55,3.1,0.00146,0.0,0.14926]
[1777482507207,62.76,75902.4,3.1,0.00146,0.0,0.149]
[1777482512241,62.76,75905.04,3.1,0.00146,0.0,0.14877]
[1777482518282,62.76,75904.68,3.1,0.00146,0.0,0.14869]
[1777482523323,62.76,75903.07,3.1,0.00146,0.0,0.14833]
[1777482528352,62.76,75904.33,3.1,0.00146,0.0,0.14861]
[1777482533387,62.76,75904.9,3.1,0.00146,0.0,0.14874]
[1777482538422,62.76,75906.53,3.1,0.00146,0.0,0.14911]
[1777482543457,62.76,75901.22,3.1,0.00145,0.0,0.14791]
[1777482548492,62.76,75895.86,3.1,0.00144,0.0,0.1467]
[1777482553527,62.76,75900.56,3.1,0.00145,0.0,0.14776]
[1777482558562,62.76,75903.19,3.1,0.00146,0.0,0.14835]
[1777482563596,62.76,75905.63,3.1,0.00146,0.0,0.14891]
[1777482568634,62.76,75905.2,3.1,0.00146,0.0,0.14881]
[1777482571654,62.76,75899.01,3.1,0.00144,0.0,0.14659]
[1777482576807,62.76,75892.01,3.1,0.00142,0.0,0.14502]
[1777482581724,62.76,75880.89,3.1,0.00139,0.0,0.14256]
[1777482586877,62.76,75879.18,3.1,0.00139,0.0,0.14219]
[1777482592803,62.76,75878.96,3.1,0.00139,0.0,0.14214]
[1777482594815,62.76,75888.37,3.1,0.00141,0.0,0.14421]
[1777482599849,62.76,75886.54,3.1,0.00141,0.0,0.1438]
[1777482604884,62.76,75885.34,3.1,0.0014,0.0,0.14354]
[1777482609921,62.76,75882.62,3.1,0.0014,0.0,0.14294]
[1777482614956,62.76,75880.49,3.1,0.00139,0.0,0.14247]
[1777482619991,62.76,75880.14,3.1,0.00139,0.0,0.1424]
[1777482625026,62.76,75889.8,3.1,0.00142,0.0,0.14453]
[1777482629056,62.76,75899.06,3.1,0.00144,0.0,0.1466]
[1777482633082,62.76,75911.23,3.1,0.00146,0.0,0.14852]
[1777482638117,62.76,75909.07,3.1,0.00145,0.0,0.14803]
[1777482643152,62.76,75909.25,3.1,0.00145,0.0,0.14807]
[1777482648188,62.76,75913.84,3.1,0.00147,0.0,0.14912]
[1777482653223,62.76,75917.32,3.1,0.00147,0.0,0.14992]
[1777482657367,62.76,75927.8,3.1,0.0015,0.0,0.15234]
[1777482663292,62.76,75925.16,3.1,0.00149,0.0,0.15172]
[1777482666313,62.76,75933.61,3.1,0.00151,0.0,0.15369]
[1777482671348,62.76,75935.54,3.1,0.00152,0.0,0.15415]
[1777482676383,62.76,75937.07,3.1,0.00152,0.0,0.15451]
[1777482680411,62.76,75928.17,3.1,0.0015,0.0,0.15242]
[1777482685446,62.76,75921.9,3.1,0.00148,0.0,0.15097]
[1777482690481,62.76,75918.69,3.1,0.00148,0.0,0.15023]
[1777482695515,62.76,75914.57,3.1,0.00146,0.0,0.14845]
[1777482700551,62.76,75914.94,3.1,0.00146,0.0,0.14854]
[1777482705587,62.76,75916.18,3.1,0.00146,0.0,0.14882]
[1777482710621,62.76,75914.59,3.1,0.00146,0.0,0.14846]
[1777482715661,62.76,75915.51,3.1,0.00146,0.0,0.14867]
[1777482716663,62.76,75904.9,3.1,0.00144,0.0,0.14627]
[1777482721698,62.76,75901.91,3.1,0.00143,0.0,0.1456]
[1777482726738,62.76,75901.95,3.1,0.00143,0.0,0.14561]
[1777482731768,62.76,75910.54,3.1,0.00145,0.0,0.14754]
[1777482736803,62.76,75911.34,3.1,0.00145,0.0,0.14772]
[1777482741838,62.76,75917.84,3.1,0.00147,0.0,0.1492]
[1777482746873,62.76,75919.87,3.1,0.00147,0.0,0.14966]
[1777482751907,62.76,75920.33,3.1,0.00146,0.0,0.14894]
[1777482756943,62.76,75920.33,3.1,0.00146,0.0,0.14894]
[1777482761978,62.76,75917.77,3.1,0.00146,0.0,0.14835]
[1777482767013,62.76,75914.96,3.1,0.00145,0.0,0.14771]
[1777482770040,62.76,75902.42,3.1,0.00142,0.0,0.14489]
[1777482775073,62.76,75899.54,3.1,0.00141,0.0,0.14425]
[1777482780108,62.76,75896.11,3.1,0.00141,0.0,0.14349]
[1777482782122,62.76,75884.82,3.1,0.00138,0.0,0.14102]
[1777482787157,62.76,75883.15,3.1,0.00138,0.0,0.14066]
[1777482792191,62.76,75881.77,3.1,0.00137,0.0,0.14036]
[1777482797227,62.76,75883.49,3.1,0.00138,0.0,0.14073]
[1777482802262,62.76,75879.88,3.1,0.00137,0.0,0.13995]
[1777482807297,62.76,75878.51,3.1,0.00137,0.0,0.13965]
[1777482812331,62.76,75878.96,3.1,0.00136,0.0,0.13896]
[1777482817367,62.76,75878.74,3.1,0.00136,0.0,0.13891]
[1777482818501,62.76,75890.11,3.1,0.00139,0.0,0.14137]
[1777482824416,62.76,75897.6,3.1,0.0014,0.0,0.14302]
[1777482829451,62.76,75894.14,3.1,0.00139,0.0,0.14225]
[1777482834485,62.76,75890.24,3.1,0.00139,0.0,0.1414]
[1777482839521,62.76,75888.42,3.1,0.00138,0.0,0.141]
[1777482844556,62.76,75887.19,3.1,0.00138,0.0,0.14074]
[1777482849591,62.76,75886.4,3.1,0.00138,0.0,0.14057]
[1777482852612,62.76,75897.98,3.1,0.0014,0.0,0.1431]
[1777482857649,62.76,75901.56,3.1,0.00141,0.0,0.14389]
[1777482860675,62.76,75893.17,3.1,0.00139,0.0,0.14204]
[1777482865703,62.76,75894.8,3.1,0.0014,0.0,0.1424]
[1777482870739,62.76,75896.96,3.1,0.0014,0.0,0.14287]
[1777482874767,62.76,75891.96,3.1,0.00138,0.0,0.14098]
[1777482879810,62.76,75888.85,3.1,0.00137,0.0,0.1403]
[1777482885843,62.76,75882.74,3.1,0.00136,0.0,0.13898]
[1777482890879,62.76,75890.09,3.1,0.00138,0.0,0.14057]
[1777482895914,62.76,75889.1,3.1,0.00138,0.0,0.14035]
[1777482900951,62.76,75887.77,3.1,0.00137,0.0,0.14007]
[1777482905985,62.76,75883.22,3.1,0.00136,0.0,0.13908]
[1777482911020,62.76,75885.56,3.1,0.00137,0.0,0.13959]
[1777482916054,62.76,75885.43,3.1,0.00137,0.0,0.13956]
[1777482921090,62.76,75883.37,3.1,0.00136,0.0,0.13912]
[1777482925119,62.76,75874.23,3.1,0.00134,0.0,0.13716]
[1777482926126,62.76,75864.75,3.1,0.00132,0.0,0.13516]
[1777482931160,62.76,75862.13,3.1,0.00131,0.0,0.13384]
[1777482935187,62.76,75853.16,3.1,0.00129,0.0,0.13199]
[1777482940224,62.76,75851.99,3.1,0.00128,0.0,0.13175]
[1777482945259,62.76,75856.09,3.1,0.00129,0.0,0.13259]
[1777482950292,62.76,75847.28,3.1,0.00127,0.0,0.13078]
[1777482955327,62.76,75850.41,3.1,0.00128,0.0,0.13142]
[1777482960363,62.76,75850.29,3.1,0.00128,0.0,0.1314]
[1777482964391,62.76,75863.75,3.1,0.00131,0.0,0.13418]
[1777482965398,62.76,75873.48,3.1,0.00133,0.0,0.13622]
[1777482970433,62.76,75881.03,3.1,0.00135,0.0,0.13783]
[1777482975467,62.76,75884.46,3.1,0.00136,0.0,0.13856]
[1777482980503,62.76,75886.54,3.1,0.00136,0.0,0.13901]
[1777482985537,62.76,75886.3,3.1,0.00136,0.0,0.13896]
[1777482990574,62.76,75885.3,3.1,0.00136,0.0,0.13874]
[1777482995607,62.76,75883.28,3.1,0.00135,0.0,0.13752]
[1777483000646,62.76,75882.12,3.1,0.00134,0.0,0.13727]
[1777483005682,62.76,75884.12,3.1,0.00135,0.0,0.1377]
[1777483008702,62.76,75873.28,3.1,0.00132,0.0,0.1354]
[1777483013737,62.76,75872.1,3.1,0.00132,0.0,0.13516]
[1777483018772,62.76,75873.58,3.1,0.00132,0.0,0.13547]
[1777483022799,62.76,75885.57,3.1,0.00135,0.0,0.13801]
[1777483027835,62.76,75888.88,3.1,0.00136,0.0,0.13872]
[1777483030085,62.76,75900.63,3.1,0.00139,0.0,0.14127]
[1777483031866,62.76,75914.54,3.1,0.00142,0.0,0.14433]
[1777483032872,62.76,75924.29,3.1,0.00144,0.0,0.14651]
[1777483037907,62.76,75928.54,3.1,0.00145,0.0,0.14748]
[1777483040155,62.76,75937.38,3.1,0.00147,0.0,0.14949]
[1777483045963,62.76,75937.77,3.1,0.00148,0.0,0.14958]
[1777483048984,62.76,75946.72,3.1,0.0015,0.0,0.15165]
[1777483053012,62.76,75941.22,3.1,0.00148,0.0,0.14953]
[1777483058046,62.76,75937.23,3.1,0.00147,0.0,0.14862]
[1777483063082,62.76,75931.16,3.1,0.00145,0.0,0.14724]
[1777483068118,62.76,75932.08,3.1,0.00145,0.0,0.14745]
[1777483073152,62.76,75924.88,3.1,0.00144,0.0,0.14582]
[1777483077180,62.76,75913.12,3.1,0.00141,0.0,0.1432]
[1777483082215,62.76,75918.5,3.1,0.00142,0.0,0.1444]
[1777483087251,62.76,75923.46,3.1,0.00143,0.0,0.1455]
[1777483090272,62.76,75934.12,3.1,0.00146,0.0,0.14791]
[1777483096314,62.76,75940.58,3.1,0.00147,0.0,0.14939]
[1777483101349,62.76,75938.59,3.1,0.00147,0.0,0.14893]
[1777483106384,62.76,75938.52,3.1,0.00147,0.0,0.14892]
[1777483111418,62.76,75930.23,3.1,0.00144,0.0,0.1462]
[1777483116454,62.76,75922.13,3.1,0.00142,0.0,0.14439]
[1777483121489,62.76,75922.09,3.1,0.00142,0.0,0.14438]
[1777483126525,62.76,75923.85,3.1,0.00143,0.0,0.14477]
[1777483131562,62.76,75923.8,3.1,0.00143,0.0,0.14476]
[1777483138610,62.76,75924.54,3.1,0.00143,0.0,0.14492]
[1777483143646,62.76,75918.86,3.1,0.00141,0.0,0.14366]
[1777483148682,62.76,75924.17,3.1,0.00143,0.0,0.14484]
[1777483153717,62.76,75928.22,3.1,0.00144,0.0,0.14575]
[1777483155731,62.76,75937.44,3.1,0.00146,0.0,0.14783]
[1777483159758,62.76,75945.97,3.1,0.00148,0.0,0.14978]
[1777483164794,62.76,75953.51,3.1,0.0015,0.0,0.15153]
[1777483169829,62.76,75957.4,3.1,0.00151,0.0,0.15244]
[1777483174865,62.76,75962.38,3.1,0.00151,0.0,0.15274]
[1777483179914,62.76,75955.42,3.1,0.00149,0.0,0.15112]
[1777483184948,62.76,75950.63,3.1,0.00148,0.0,0.15001]
[1777483189982,62.76,75950.52,3.1,0.00148,0.0,0.14999]
[1777483195023,62.76,75950.32,3.1,0.00148,0.0,0.14994]
[1777483200053,62.82,75954.44,3.1,0.00151,0.0,0.15222]
[1777483203084,62.88,75973.27,3.1,0.00157,0.0,0.15794]
[1777483203897,62.88,75973.27,3.1,0.00157,0.0,0.15794]
[1777483204086,62.88,75995.29,3.1,0.00163,0.0,0.16332]
[1777483204798,62.88,75995.29,3.1,0.00163,0.0,0.16332]
[1777483205093,62.88,76024.19,3.1,0.00171,0.0,0.17063]
[1777483206105,62.88,76042.82,3.1,0.00176,0.0,0.17549]
[1777483208121,62.88,76034.41,3.1,0.00173,0.0,0.17334]
[1777483213157,62.88,76014.79,3.1,0.00168,0.0,0.16828]
[1777483218192,62.88,76008.29,3.1,0.00166,0.0,0.16663]
[1777483220206,62.88,76019.81,3.1,0.00169,0.0,0.16956]
[1777483223229,62.88,76031.13,3.1,0.00173,0.0,0.17248]
[1777483224234,62.88,76021.96,3.1,0.0017,0.0,0.17011]
[1777483229269,62.88,76013.53,3.1,0.00168,0.0,0.16796]
[1777483234305,62.88,76018.36,3.1,0.00168,0.0,0.16826]
[1777483236549,62.89,76034.13,3.1,0.00173,0.0,0.17239]
[1777483242360,62.89,76029.57,3.1,0.00171,0.0,0.17134]
[1777483246389,62.89,76040.05,3.1,0.00174,0.0,0.17407]
[1777483248403,62.89,76057.13,3.1,0.00179,0.0,0.1786]
[1777483250417,62.89,76069.69,3.1,0.00183,0.0,0.182]
[1777483255451,62.9,76067.17,3.1,0.00182,0.0,0.18144]
[1777483259481,62.9,76056.79,3.1,0.0018,0.0,0.17882]
[1777483262503,62.91,76042.78,3.1,0.00176,0.0,0.17525]
[1777483264515,62.91,76034.13,3.1,0.00173,0.0,0.17304]
[1777483266529,62.92,76024.75,3.1,0.00171,0.0,0.17073]
[1777483271565,62.92,76019.94,3.1,0.00169,0.0,0.16956]
[1777483276599,62.92,76018.58,3.1,0.00169,0.0,0.16922]
[1777483281634,62.92,76019.32,3.1,0.00169,0.0,0.16941]
[1777483286907,62.92,76020.36,3.1,0.0017,0.0,0.16967]
[1777483290696,62.93,76033.54,3.1,0.00174,0.0,0.17328]
[1777483295732,62.93,76031.52,3.1,0.00172,0.0,0.17181]
[1777483300767,62.93,76029.85,3.1,0.00172,0.0,0.17138]
[1777483305803,62.93,76020.75,3.1,0.00169,0.0,0.16904]
[1777483310838,62.93,76022.65,3.1,0.0017,0.0,0.16953]
[1777483315873,62.93,76018.59,3.1,0.00168,0.0,0.16849]
[1777483320907,62.93,76017.16,3.1,0.00168,0.0,0.16812]
[1777483325942,62.93,76018.43,3.1,0.00168,0.0,0.16845]
[1777483328710,62.93,76020.99,3.1,0.00169,0.0,0.1691]
[1777483328971,62.93,76021.76,3.1,0.00169,0.0,0.1693]
[1777483329927,62.93,76021.76,3.1,0.00169,0.0,0.1693]
[1777483330025,62.93,76029.7,3.1,0.00172,0.0,0.17134]
[1777483333998,62.93,76021.13,3.1,0.00169,0.0,0.16914]
[1777483339033,62.93,76014.82,3.1,0.00167,0.0,0.16753]
[1777483344068,62.93,76019.88,3.1,0.00169,0.0,0.16882]
[1777483349104,62.93,76019.27,3.1,0.00169,0.0,0.16866]
[1777483354140,62.93,76017.81,3.1,0.00167,0.0,0.16736]
[1777483359172,62.93,76016.69,3.1,0.00167,0.0,0.16708]
[1777483364207,62.93,76009.14,3.1,0.00165,0.0,0.16518]
[1777483369243,62.93,76005.95,3.1,0.00164,0.0,0.16438]
[1777483374278,62.93,76011.55,3.1,0.00166,0.0,0.16578]
[1777483379313,62.94,76014.42,3.1,0.00167,0.0,0.16665]
[1777483384352,62.94,76008.53,3.1,0.00165,0.0,0.16532]
[1777483389384,62.95,76013.56,3.1,0.00167,0.0,0.16681]
[1777483394422,62.96,76018.04,3.1,0.00168,0.0,0.16817]
[1777483399455,62.98,76016.78,3.1,0.00168,0.0,0.16819]
[1777483404490,62.98,76013.78,3.1,0.00167,0.0,0.16743]
[1777483409525,62.98,76016.59,3.1,0.00168,0.0,0.16814]
[1777483414560,62.98,76023.2,3.1,0.00169,0.0,0.1689]
[1777483419596,62.98,76024.09,3.1,0.00169,0.0,0.16913]
[1777483424630,62.98,76023.36,3.1,0.00169,0.0,0.16894]
[1777483429665,62.98,76024.35,3.1,0.00169,0.0,0.16919]
[1777483433694,62.98,76036.23,3.1,0.00173,0.0,0.17226]
[1777483438727,62.98,76045.21,3.1,0.00175,0.0,0.1746]
[1777483443763,62.98,76045.79,3.1,0.00175,0.0,0.17476]
[1777483445776,62.98,76037.06,3.1,0.00173,0.0,0.17247]
[1777483450816,62.98,76037.1,3.1,0.00173,0.0,0.17248]
[1777483452829,62.98,76045.42,3.1,0.00175,0.0,0.17466]
[1777483458170,62.98,76046.79,3.1,0.00176,0.0,0.17502]
[1777483463905,62.98,76043.23,3.1,0.00175,0.0,0.17408]
[1777483468940,62.98,76039.95,3.1,0.00174,0.0,0.17323]
[1777483473975,62.98,76044.59,3.1,0.00174,0.0,0.17349]
[1777483479010,62.98,76050.82,3.1,0.00176,0.0,0.17512]
[1777483484046,62.98,76050.41,3.1,0.00176,0.0,0.17502]
[1777483489081,62.98,76052.42,3.1,0.00176,0.0,0.17555]
[1777483494115,62.98,76053.38,3.1,0.00177,0.0,0.1758]
[1777483499151,62.98,76050.89,3.1,0.00176,0.0,0.17514]
[1777483504188,62.98,76051.28,3.1,0.00176,0.0,0.17525]
[1777483509224,62.98,76046.29,3.1,0.00175,0.0,0.17393]
[1777483515264,62.98,76042.97,3.1,0.00174,0.0,0.17306]
[1777483520304,62.98,76032.27,3.1,0.00171,0.0,0.17029]
[1777483525338,62.98,76025.27,3.1,0.00169,0.0,0.1685]
[1777483530377,62.98,76024.5,3.1,0.00169,0.0,0.1683]
[1777483533395,62.98,76016.33,3.1,0.00165,0.0,0.16531]
[1777483538731,62.98,76011.9,3.1,0.00164,0.0,0.1642]
[1777483544472,62.98,76010.36,3.1,0.00164,0.0,0.16382]
[1777483548803,62.98,75990.34,3.1,0.00158,0.0,0.1589]
[1777483554549,62.98,75987.68,3.1,0.00158,0.0,0.15826]
[1777483558876,62.98,75979.1,3.1,0.00155,0.0,0.1562]
[1777483564619,62.98,75978.83,3.1,0.00155,0.0,0.15613]
[1777483567640,62.98,75966.86,3.1,0.00152,0.0,0.1533]
[1777483572675,62.98,75965.56,3.1,0.00152,0.0,0.15299]
[1777483577710,62.98,75958.39,3.1,0.0015,0.0,0.15132]
[1777483580731,62.98,75970.62,3.1,0.00153,0.0,0.15418]
[1777483584760,62.98,75979.42,3.1,0.00156,0.0,0.15627]
[1777483589794,62.98,75985.44,3.1,0.00157,0.0,0.15772]
[1777483594830,62.98,75995.69,3.1,0.00159,0.0,0.15931]
[1777483599864,62.98,75995.17,3.1,0.00159,0.0,0.15918]
[1777483604899,62.98,75996.2,3.1,0.00159,0.0,0.15943]
[1777483609934,62.98,76001.11,3.1,0.0016,0.0,0.16063]
[1777483613964,62.98,75972.14,3.1,0.00153,0.0,0.15367]
[1777483614970,62.98,75939.1,3.1,0.00145,0.0,0.14606]
[1777483615977,62.98,75927.55,3.1,0.00142,0.0,0.14348]
[1777483618998,62.98,75897.24,3.1,0.00135,0.0,0.1369]
[1777483620020,62.98,75875.05,3.1,0.0013,0.0,0.13225]
[1777483625045,62.98,75872.6,3.1,0.00129,0.0,0.13175]
[1777483629373,62.98,75862.01,3.1,0.00127,0.0,0.12959]
[1777483635112,62.98,75853.15,3.1,0.00125,0.0,0.1278]
[1777483636119,62.98,75844.46,3.1,0.00123,0.0,0.12608]
[1777483639446,62.98,75827.73,3.1,0.0012,0.0,0.12281]
[1777483644175,62.98,75818.86,3.1,0.00118,0.0,0.1211]
[1777483645182,62.98,75808.53,3.1,0.00116,0.0,0.11915]
[1777483649519,62.98,75821.27,3.1,0.00119,0.0,0.12156]
[1777483653239,62.98,75812.18,3.1,0.00116,0.0,0.11912]
[1777483656260,62.98,75802.91,3.1,0.00114,0.0,0.11739]
[1777483661295,62.98,75793.69,3.1,0.00112,0.0,0.11569]
[1777483666330,62.98,75801.29,3.1,0.00114,0.0,0.11709]
[1777483671365,62.98,75801.36,3.1,0.00114,0.0,0.1171]
[1777483676400,62.98,75801.24,3.1,0.00114,0.0,0.11708]
[1777483681434,62.98,75801.24,3.1,0.00114,0.0,0.11708]
[1777483686470,62.98,75800.06,3.1,0.00114,0.0,0.11686]
[1777483688494,62.98,75787.36,3.1,0.00111,0.0,0.11454]
[1777483689808,62.98,75774.04,3.1,0.00109,0.0,0.11214]
[1777483695541,62.98,75772.39,3.1,0.00108,0.0,0.11184]
[1777483700576,62.98,75777.68,3.1,0.00109,0.0,0.11279]
[1777483705611,62.98,75786.67,3.1,0.00111,0.0,0.11441]
[1777483708633,62.98,75797.88,3.1,0.00113,0.0,0.11646]
[1777483709951,62.98,75806.09,3.1,0.00115,0.0,0.11798]
[1777483713670,62.98,75819.88,3.1,0.00117,0.0,0.11987]
[1777483718706,62.98,75821.1,3.1,0.00117,0.0,0.1201]
[1777483723740,62.98,75822.41,3.1,0.00117,0.0,0.12035]
[1777483728997,62.98,75821.91,3.1,0.00117,0.0,0.12025]
[1777483729098,62.98,75825.93,3.1,0.00118,0.0,0.12102]
[1777483733811,62.98,75837.06,3.1,0.0012,0.0,0.12316]
[1777483738846,62.98,75835.59,3.1,0.0012,0.0,0.12287]
[1777483743882,62.98,75834.67,3.1,0.0012,0.0,0.1227]
[1777483748919,62.98,75836.39,3.1,0.0012,0.0,0.12303]
[1777483753955,62.98,75838.99,3.1,0.00121,0.0,0.12353]
[1777483758987,62.98,75843.96,3.1,0.00122,0.0,0.1245]
[1777483764022,62.98,75843.4,3.1,0.00122,0.0,0.12439]
[1777483769056,62.98,75843.93,3.1,0.00122,0.0,0.1245]
[1777483773085,62.98,75836.99,3.1,0.0012,0.0,0.12242]
[1777483778120,62.98,75836.67,3.1,0.0012,0.0,0.12236]
[1777483783155,62.98,75834.83,3.1,0.00119,0.0,0.122]
[1777483788190,62.98,75834.3,3.1,0.00119,0.0,0.1219]
[1777483793225,62.98,75832.29,3.1,0.00119,0.0,0.12152]
[1777483798261,62.98,75839.03,3.1,0.0012,0.0,0.12281]
[1777483802289,62.98,75848.71,3.1,0.00122,0.0,0.1247]
[1777483803303,62.98,75860.15,3.1,0.00124,0.0,0.12696]
[1777483807328,62.98,75840.66,3.1,0.0012,0.0,0.12313]
[1777483812364,62.98,75831.4,3.1,0.00118,0.0,0.12135]
[1777483817398,62.98,75827.82,3.1,0.00118,0.0,0.12066]
[1777483822434,62.98,75832.27,3.1,0.00119,0.0,0.12151]
[1777483827469,62.98,75832.16,3.1,0.00119,0.0,0.12149]
[1777483832502,62.98,75831.15,3.1,0.00118,0.0,0.12058]
[1777483837538,62.98,75833.4,3.1,0.00118,0.0,0.12101]
[1777483842572,62.98,75833.64,3.1,0.00118,0.0,0.12106]
[1777483847608,62.98,75832.19,3.1,0.00118,0.0,0.12078]
[1777483852644,62.98,75832.72,3.1,0.00118,0.0,0.12088]
[1777483853650,62.98,75841.7,3.1,0.0012,0.0,0.1226]
[1777483858687,62.98,75845.9,3.1,0.00121,0.0,0.12342]
[1777483863721,62.98,75843.94,3.1,0.0012,0.0,0.12304]
[1777483868755,62.98,75847.32,3.1,0.00121,0.0,0.12369]
[1777483873791,62.98,75851.75,3.1,0.00122,0.0,0.12456]
[1777483877819,62.98,75861.1,3.1,0.00124,0.0,0.1264]
[1777483881174,62.98,75881.94,3.1,0.00128,0.0,0.1306]
[1777483886886,62.98,75879.95,3.1,0.00128,0.0,0.1302]
[1777483891922,62.98,75878.78,3.1,0.00127,0.0,0.1292]
[1777483896957,62.98,75878.28,3.1,0.00127,0.0,0.1291]
[1777483898973,62.98,75867.99,3.1,0.00125,0.0,0.12703]
[1777483904015,62.98,75871.96,3.1,0.00125,0.0,0.12782]
[1777483908038,62.98,75883.64,3.1,0.00128,0.0,0.13019]
[1777483910064,62.98,75892.6,3.1,0.0013,0.0,0.13203]
[1777483911078,62.98,75905.78,3.1,0.00133,0.0,0.13477]
[1777483912076,62.98,75926.3,3.1,0.00138,0.0,0.13915]
[1777483917110,62.98,75924.22,3.1,0.00137,0.0,0.1387]
[1777483922148,62.98,75918.38,3.1,0.00136,0.0,0.13744]
[1777483927188,62.98,75911.4,3.1,0.00134,0.0,0.13596]
[1777483932217,62.98,75914.61,3.1,0.00135,0.0,0.13664]
[1777483934233,62.98,75928.76,3.1,0.00138,0.0,0.13968]
[1777483938265,62.98,75937.47,3.1,0.0014,0.0,0.14158]
[1777483943296,62.98,75936.53,3.1,0.0014,0.0,0.14137]
[1777483948331,62.98,75935.24,3.1,0.0014,0.0,0.14109]
[1777483951352,62.98,75925.57,3.1,0.00137,0.0,0.13819]
[1777483956387,62.98,75927.36,3.1,0.00137,0.0,0.13857]
[1777483959408,62.98,75936.7,3.1,0.00139,0.0,0.1406]
[1777483960620,62.98,75936.7,3.1,0.00139,0.0,0.1406]
[1777483960720,62.98,75940.76,3.1,0.0014,0.0,0.14149]
[1777483964345,62.98,75942.74,3.1,0.00141,0.0,0.14192]
[1777483964446,62.98,75940.93,3.1,0.0014,0.0,0.14152]
[1777483966117,62.98,75940.93,3.1,0.0014,0.0,0.14152]
[1777483966218,62.98,75939.89,3.1,0.0014,0.0,0.1413]
[1777483966564,62.98,75939.89,3.1,0.0014,0.0,0.1413]
[1777483966665,62.98,75940.26,3.1,0.0014,0.0,0.14138]
[1777483968222,62.98,75940.26,3.1,0.0014,0.0,0.14138]
[1777483968323,62.98,75938.86,3.1,0.0014,0.0,0.14107]
[1777483969756,62.98,75938.86,3.1,0.0014,0.0,0.14107]
[1777483969857,62.98,75939.74,3.1,0.0014,0.0,0.14126]
[1777483970510,62.98,75939.74,3.1,0.0014,0.0,0.14126]
[1777483970588,62.98,75938.94,3.1,0.0014,0.0,0.14109]
[1777483977091,62.98,75938.17,3.1,0.0014,0.0,0.14092]
[1777483977154,62.98,75935.95,3.1,0.00139,0.0,0.14043]
[1777483979548,62.98,75922.95,3.1,0.00136,0.0,0.13762]
[1777483984583,62.98,75923.79,3.1,0.00136,0.0,0.1378]
[1777483988948,62.98,75925.03,3.1,0.00137,0.0,0.13807]
[1777483989004,62.98,75925.44,3.1,0.00137,0.0,0.13816]
[1777483994653,62.98,75915.5,3.1,0.00134,0.0,0.13604]
[1777483999687,62.98,75918.82,3.1,0.00135,0.0,0.13674]
[1777484004726,62.98,75917.25,3.1,0.00135,0.0,0.13641]
[1777484009758,62.98,75922.85,3.1,0.00136,0.0,0.1376]
[1777484014794,62.98,75928.86,3.1,0.00137,0.0,0.13809]
[1777484019831,62.98,75932.97,3.1,0.00138,0.0,0.13898]
[1777484024866,62.98,75928.68,3.1,0.00137,0.0,0.13805]
[1777484030908,62.98,75928.03,3.1,0.00136,0.0,0.13791]
[1777484035942,62.98,75933.04,3.1,0.00138,0.0,0.13899]
[1777484040978,62.98,75936.36,3.1,0.00138,0.0,0.13971]
[1777484046014,62.98,75935.47,3.1,0.00138,0.0,0.13952]
[1777484051048,62.98,75928.9,3.1,0.00137,0.0,0.1381]
[1777484056084,62.98,75931.08,3.1,0.00137,0.0,0.13857]
[1777484061118,62.98,75935.41,3.1,0.00138,0.0,0.13951]
[1777484066154,62.98,75935.61,3.1,0.00138,0.0,0.13955]
[1777484072195,62.98,75935.32,3.1,0.00137,0.0,0.13868]
[1777484077231,62.98,75921.75,3.1,0.00134,0.0,0.13578]
[1777484082266,62.98,75922.57,3.1,0.00134,0.0,0.13595]
[1777484087301,62.98,75915.96,3.1,0.00133,0.0,0.13456]
[1777484092335,62.98,75921.09,3.1,0.00134,0.0,0.13564]
[1777484097371,62.98,75910.7,3.1,0.00132,0.0,0.13345]
[1777484102406,62.98,75915.75,3.1,0.00133,0.0,0.13451]
[1777484107443,62.98,75923.99,3.1,0.00135,0.0,0.13625]
[1777484112475,62.98,75926.02,3.1,0.00135,0.0,0.13669]
[1777484115514,62.98,75910.04,3.1,0.00132,0.0,0.13332]
[1777484120549,62.98,75912.3,3.1,0.00132,0.0,0.13379]
[1777484121651,62.98,75912.3,3.1,0.00132,0.0,0.13379]
[1777484121679,62.98,75902.03,3.1,0.0013,0.0,0.13166]
[1777484127597,62.98,75903.18,3.1,0.0013,0.0,0.13189]
[1777484132960,62.98,75904.9,3.1,0.0013,0.0,0.13147]
[1777484137667,62.98,75912.97,3.1,0.00131,0.0,0.13315]
[1777484143037,62.98,75915.61,3.1,0.00132,0.0,0.1337]
[1777484148748,62.98,75906.38,3.1,0.0013,0.0,0.13178]
[1777484153782,62.98,75905.32,3.1,0.0013,0.0,0.13156]
[1777484158817,62.98,75904.74,3.1,0.0013,0.0,0.13144]
[1777484163176,62.98,75884.8,3.1,0.00125,0.0,0.12739]
[1777484168895,62.98,75885.04,3.1,0.00125,0.0,0.12744]
[1777484169902,62.98,75876.61,3.1,0.00124,0.0,0.12576]
[1777484174937,62.98,75876.21,3.1,0.00123,0.0,0.12568]
[1777484178966,62.98,75885.48,3.1,0.00125,0.0,0.12753]
[1777484184001,62.98,75887.78,3.1,0.00126,0.0,0.12799]
[1777484189039,62.98,75894.48,3.1,0.00127,0.0,0.12934]
[1777484194076,62.98,75898.6,3.1,0.00128,0.0,0.12942]
[1777484199117,62.98,75901.12,3.1,0.00128,0.0,0.12993]
[1777484200122,62.98,75911.16,3.1,0.0013,0.0,0.13199]
[1777484201128,62.98,75920.05,3.1,0.00132,0.0,0.13384]
[1777484206163,62.98,75918.13,3.1,0.00132,0.0,0.13344]
[1777484211198,62.98,75915.71,3.1,0.00131,0.0,0.13294]
[1777484216233,62.98,75914.78,3.1,0.00131,0.0,0.13274]
[1777484221268,62.98,75914.33,3.1,0.00131,0.0,0.13265]
[1777484226303,62.98,75901.43,3.1,0.00128,0.0,0.12999]
[1777484231338,62.98,75901.99,3.1,0.00128,0.0,0.13011]
[1777484235366,62.98,75892.38,3.1,0.00126,0.0,0.12816]
[1777484240403,62.98,75887.0,3.1,0.00125,0.0,0.12708]
[1777484244470,62.98,75868.37,3.1,0.00121,0.0,0.1234]
[1777484249484,62.98,75864.36,3.1,0.0012,0.0,0.12262]
[1777484254519,62.98,75868.43,3.1,0.0012,0.0,0.12268]
[1777484259555,62.98,75873.57,3.1,0.00122,0.0,0.12368]
[1777484264589,62.98,75879.97,3.1,0.00123,0.0,0.12493]
[1777484269623,62.98,75883.43,3.1,0.00124,0.0,0.12562]
[1777484274659,62.98,75886.72,3.1,0.00124,0.0,0.12627]
[1777484279694,62.98,75888.14,3.1,0.00125,0.0,0.12655]
[1777484284728,62.98,75880.51,3.1,0.00123,0.0,0.12504]
[1777484289763,62.98,75871.21,3.1,0.00121,0.0,0.12322]
[1777484294799,62.98,75872.32,3.1,0.00121,0.0,0.12343]
[1777484299834,62.98,75875.22,3.1,0.00122,0.0,0.124]
[1777484304869,62.98,75874.28,3.1,0.00122,0.0,0.12382]
[1777484309904,62.98,75874.83,3.1,0.00122,0.0,0.12392]
[1777484314941,62.98,75876.09,3.1,0.00121,0.0,0.12343]
[1777484319976,62.98,75875.65,3.1,0.00121,0.0,0.12335]
[1777484324300,62.98,75890.16,3.1,0.00124,0.0,0.12621]
[1777484330047,62.98,75894.22,3.1,0.00125,0.0,0.12702]
[1777484335082,62.98,75896.24,3.1,0.00126,0.0,0.12742]
[1777484341125,62.98,75894.48,3.1,0.00125,0.0,0.12707]
[1777484347167,62.98,75894.45,3.1,0.00125,0.0,0.12706]
[1777484352202,62.98,75899.45,3.1,0.00126,0.0,0.12807]
[1777484357242,62.98,75900.59,3.1,0.00127,0.0,0.1283]
[1777484362278,62.98,75900.74,3.1,0.00127,0.0,0.12833]
[1777484367313,62.98,75901.01,3.1,0.00127,0.0,0.12838]
[1777484372347,62.98,75901.34,3.1,0.00126,0.0,0.12769]
[1777484376376,62.98,75910.48,3.1,0.00128,0.0,0.12954]
[1777484380411,62.98,75920.65,3.1,0.0013,0.0,0.13163]
[1777484385449,62.98,75927.32,3.1,0.00132,0.0,0.13301]
[1777484390481,62.98,75926.11,3.1,0.00131,0.0,0.13276]
[1777484395516,62.98,75928.22,3.1,0.00132,0.0,0.1332]
[1777484400551,62.98,75926.41,3.1,0.00131,0.0,0.13282]
[1777484404582,62.98,75907.57,3.1,0.00127,0.0,0.12895]
[1777484408610,62.98,75897.01,3.1,0.00125,0.0,0.12682]
[1777484413644,62.98,75889.48,3.1,0.00123,0.0,0.12532]
[1777484418680,62.98,75890.43,3.1,0.00124,0.0,0.12551]
[1777484423715,62.98,75893.28,3.1,0.00124,0.0,0.12608]
[1777484428764,62.98,75896.45,3.1,0.00125,0.0,0.12671]
[1777484433786,62.98,75894.36,3.1,0.00124,0.0,0.12554]
[1777484438822,62.98,75890.21,3.1,0.00123,0.0,0.12472]
[1777484443856,62.98,75890.95,3.1,0.00123,0.0,0.12487]
[1777484448896,62.98,75885.2,3.1,0.00122,0.0,0.12374]
[1777484453926,62.98,75890.83,3.1,0.00123,0.0,0.12484]
[1777484458960,62.98,75890.84,3.1,0.00123,0.0,0.12485]
[1777484462989,62.98,75900.81,3.1,0.00125,0.0,0.12683]
[1777484468025,62.98,75903.87,3.1,0.00126,0.0,0.12744]
[1777484473059,62.98,75907.43,3.1,0.00126,0.0,0.12816]
[1777484478093,62.98,75908.58,3.1,0.00127,0.0,0.12839]
[1777484483128,62.98,75910.06,3.1,0.00127,0.0,0.12869]
[1777484488163,62.98,75910.06,3.1,0.00127,0.0,0.12869]
[1777484493199,62.98,75901.87,3.1,0.00125,0.0,0.12629]
[1777484498234,62.98,75897.35,3.1,0.00124,0.0,0.12539]
[1777484501256,62.98,75906.86,3.1,0.00126,0.0,0.12728]
[1777484506290,62.98,75911.29,3.1,0.00127,0.0,0.12818]
[1777484511325,62.98,75904.76,3.1,0.00125,0.0,0.12686]
[1777484516360,62.98,75904.31,3.1,0.00125,0.0,0.12677]
[1777484521395,62.98,75902.1,3.1,0.00125,0.0,0.12633]
[1777484526432,62.98,75908.82,3.1,0.00126,0.0,0.12768]
[1777484527439,62.98,75917.78,3.1,0.00128,0.0,0.12949]
[1777484532494,62.98,75919.7,3.1,0.00128,0.0,0.12989]
[1777484534488,62.98,75929.14,3.1,0.00131,0.0,0.13183]
[1777484539523,62.98,75931.76,3.1,0.00131,0.0,0.13237]
[1777484544560,62.98,75936.92,3.1,0.00132,0.0,0.13345]
[1777484549595,62.98,75941.36,3.1,0.00133,0.0,0.13438]
[1777484554629,62.98,75939.25,3.1,0.00132,0.0,0.13315]
[1777484559665,62.98,75940.39,3.1,0.00132,0.0,0.13339]
[1777484564699,62.98,75936.16,3.1,0.00131,0.0,0.13251]
[1777484569734,62.98,75932.85,3.1,0.00131,0.0,0.13182]
[1777484574769,62.98,75933.59,3.1,0.00131,0.0,0.13197]
[1777484579804,62.98,75932.6,3.1,0.00131,0.0,0.13177]
[1777484584843,62.98,75928.72,3.1,0.0013,0.0,0.13097]
[1777484589878,62.98,75931.74,3.1,0.0013,0.0,0.13159]
[1777484594916,62.98,75933.28,3.1,0.00131,0.0,0.13191]
[1777484599949,62.98,75936.94,3.1,0.00131,0.0,0.13267]
[1777484604985,62.98,75937.46,3.1,0.00132,0.0,0.13278]
[1777484610020,62.98,75936.87,3.1,0.00131,0.0,0.13265]
[1777484613040,62.98,75928.52,3.1,0.00129,0.0,0.13015]
[1777484618076,62.98,75925.64,3.1,0.00128,0.0,0.12956]
[1777484623109,62.98,75926.93,3.1,0.00129,0.0,0.12982]
[1777484628145,62.98,75926.59,3.1,0.00128,0.0,0.12975]
[1777484633180,62.98,75923.97,3.1,0.00128,0.0,0.12922]
[1777484638214,62.98,75928.25,3.1,0.00129,0.0,0.13009]
[1777484643250,62.98,75935.29,3.1,0.0013,0.0,0.13154]
[1777484648287,62.98,75939.4,3.1,0.00131,0.0,0.1324]
[1777484653320,62.98,75944.91,3.1,0.00133,0.0,0.13355]
[1777484658354,62.98,75947.8,3.1,0.00133,0.0,0.13416]
[1777484663389,62.98,75949.64,3.1,0.00134,0.0,0.13454]
[1777484668424,62.98,75951.75,3.1,0.00134,0.0,0.13499]
[1777484673460,62.98,75954.23,3.1,0.00134,0.0,0.13472]
[1777484678496,62.98,75955.09,3.1,0.00134,0.0,0.1349]
[1777484683529,62.98,75961.67,3.1,0.00136,0.0,0.1363]
[1777484688565,62.98,75969.05,3.1,0.00137,0.0,0.13789]
[1777484694607,62.98,75976.89,3.1,0.00139,0.0,0.13959]
[1777484699642,62.98,75978.98,3.1,0.0014,0.0,0.14004]
[1777484704677,62.98,75973.44,3.1,0.00138,0.0,0.13884]
[1777484709712,62.98,75972.21,3.1,0.00138,0.0,0.13857]
[1777484714746,62.98,75971.24,3.1,0.00138,0.0,0.13836]
[1777484719782,62.98,75970.48,3.1,0.00138,0.0,0.13819]
[1777484724817,62.98,75969.96,3.1,0.00137,0.0,0.13808]
[1777484729852,62.98,75969.17,3.1,0.00137,0.0,0.13791]
[1777484730862,62.98,75959.73,3.1,0.00135,0.0,0.13589]
[1777484731866,62.98,75953.19,3.1,0.00133,0.0,0.13371]
[1777484733880,62.98,75943.0,3.1,0.00131,0.0,0.13158]
[1777484738915,62.98,75947.32,3.1,0.00132,0.0,0.13248]
[1777484743950,62.98,75942.41,3.1,0.0013,0.0,0.13146]
[1777484748994,62.98,75941.9,3.1,0.0013,0.0,0.13135]
[1777484754029,62.98,75940.99,3.1,0.0013,0.0,0.13116]
[1777484759064,62.98,75935.55,3.1,0.00129,0.0,0.13005]
[1777484764098,62.98,75935.56,3.1,0.00129,0.0,0.13005]
[1777484769134,62.98,75936.35,3.1,0.00129,0.0,0.13021]
[1777484774169,62.98,75931.18,3.1,0.00128,0.0,0.12915]
[1777484779204,62.98,75932.89,3.1,0.00128,0.0,0.1295]
[1777484784239,62.98,75933.15,3.1,0.00128,0.0,0.12955]
[1777484787574,62.98,75924.96,3.1,0.00127,0.0,0.12789]
[1777484793301,62.98,75925.47,3.1,0.00126,0.0,0.12723]
[1777484798337,62.98,75921.35,3.1,0.00125,0.0,0.1264]
[1777484803371,62.98,75911.26,3.1,0.00123,0.0,0.1244]
[1777484808406,62.98,75910.62,3.1,0.00123,0.0,0.12427]
[1777484813442,62.98,75909.51,3.1,0.00123,0.0,0.12405]
[1777484818478,62.98,75903.76,3.1,0.00121,0.0,0.12293]
[1777484823513,62.98,75904.73,3.1,0.00122,0.0,0.12312]
[1777484828547,62.98,75908.38,3.1,0.00122,0.0,0.12383]
[1777484833582,62.98,75915.03,3.1,0.00124,0.0,0.12514]
[1777484838617,62.98,75913.21,3.1,0.00123,0.0,0.12478]
[1777484843652,62.98,75913.1,3.1,0.00123,0.0,0.12476]
[1777484845666,62.98,75922.07,3.1,0.00125,0.0,0.12655]
[1777484850701,62.98,75927.58,3.1,0.00126,0.0,0.12766]
[1777484855741,62.98,75924.79,3.1,0.00125,0.0,0.12633]
[1777484860780,62.98,75927.16,3.1,0.00126,0.0,0.12681]
[1777484865811,62.98,75923.69,3.1,0.00125,0.0,0.12611]
[1777484870845,62.98,75922.3,3.1,0.00125,0.0,0.12584]
[1777484874881,62.98,75911.25,3.1,0.00122,0.0,0.12365]
[1777484879908,62.98,75909.55,3.1,0.00122,0.0,0.12332]
[1777484884944,62.98,75909.66,3.1,0.00122,0.0,0.12334]
[1777484889979,62.98,75916.65,3.1,0.00123,0.0,0.12472]
[1777484895014,62.98,75922.71,3.1,0.00125,0.0,0.12592]
[1777484900050,62.98,75927.45,3.1,0.00126,0.0,0.12687]
[1777484905085,62.98,75928.59,3.1,0.00126,0.0,0.1271]
[1777484908106,62.98,75939.07,3.1,0.00128,0.0,0.12922]
[1777484909113,62.98,75949.73,3.1,0.00131,0.0,0.13141]
[1777484912143,62.98,75945.62,3.1,0.00129,0.0,0.12979]
[1777484917178,62.98,75946.1,3.1,0.00129,0.0,0.12989]
[1777484922228,62.98,75947.87,3.1,0.00129,0.0,0.13025]
[1777484923234,62.98,75958.97,3.1,0.00132,0.0,0.13255]
[1777484924239,62.98,75991.82,3.1,0.00139,0.0,0.13957]
[1777484929283,62.98,75985.55,3.1,0.00138,0.0,0.1382]
[1777484934319,62.98,75983.29,3.1,0.00137,0.0,0.13771]
[1777484939351,62.98,75985.14,3.1,0.00138,0.0,0.13811]
[1777484944401,62.98,75995.5,3.1,0.0014,0.0,0.14037]
[1777484946406,62.98,76003.61,3.1,0.00142,0.0,0.14217]
[1777484951441,62.98,75999.59,3.1,0.00141,0.0,0.14128]
[1777484954462,62.98,75991.05,3.1,0.00139,0.0,0.1394]
[1777484957483,62.98,75981.88,3.1,0.00137,0.0,0.13741]
[1777484962519,62.98,75987.55,3.1,0.00138,0.0,0.13864]
[1777484966547,62.98,75979.19,3.1,0.00136,0.0,0.13683]
[1777484971582,62.98,75973.49,3.1,0.00134,0.0,0.13481]
[1777484974603,62.98,75999.67,3.1,0.0014,0.0,0.14046]
[1777484977627,62.98,75980.79,3.1,0.00136,0.0,0.13637]
[1777484978934,62.98,75970.09,3.1,0.00134,0.0,0.13409]
[1777484984676,62.98,75968.43,3.1,0.00133,0.0,0.13374]
[1777484989711,62.98,75970.49,3.1,0.00134,0.0,0.13418]
[1777484994746,62.98,75969.32,3.1,0.00133,0.0,0.13393]
[1777484997767,62.98,75981.32,3.1,0.00136,0.0,0.13648]
[1777485002807,62.98,75976.09,3.1,0.00135,0.0,0.13536]
[1777485003813,62.98,75966.58,3.1,0.00133,0.0,0.13335]
[1777485007842,62.98,75956.49,3.1,0.0013,0.0,0.13125]
[1777485012875,62.98,75952.79,3.1,0.0013,0.0,0.13048]
[1777485017912,62.98,75950.65,3.1,0.00129,0.0,0.13004]
[1777485020933,62.98,75940.89,3.1,0.00127,0.0,0.12805]
[1777485026975,62.98,75942.91,3.1,0.00127,0.0,0.12846]
[1777485032014,62.98,75944.11,3.1,0.00127,0.0,0.12794]
[1777485037051,62.98,75943.32,3.1,0.00127,0.0,0.12778]
[1777485042088,62.98,75940.84,3.1,0.00126,0.0,0.12728]
[1777485047124,62.98,75939.76,3.1,0.00126,0.0,0.12706]
[1777485052160,62.98,75940.11,3.1,0.00126,0.0,0.12713]
[1777485057194,62.98,75940.41,3.1,0.00126,0.0,0.12719]
[1777485062230,62.98,75943.34,3.1,0.00127,0.0,0.12778]
[1777485067265,62.98,75939.97,3.1,0.00126,0.0,0.1271]
[1777485071293,62.98,75948.41,3.1,0.00128,0.0,0.12881]
[1777485073307,62.98,75963.95,3.1,0.00131,0.0,0.13201]
[1777485076328,62.98,75975.08,3.1,0.00134,0.0,0.13435]
[1777485079349,62.98,75987.28,3.1,0.00137,0.0,0.13695]
[1777485084386,62.98,75990.14,3.1,0.00137,0.0,0.13757]
[1777485089421,62.98,75985.61,3.1,0.00136,0.0,0.13659]
[1777485092442,62.98,75980.28,3.1,0.00134,0.0,0.13465]
[1777485097477,62.98,75969.13,3.1,0.00132,0.0,0.1323]
[1777485102512,62.98,75971.24,3.1,0.00132,0.0,0.13275]
[1777485107547,62.98,75971.24,3.1,0.00132,0.0,0.13275]
[1777485109561,62.98,75963.13,3.1,0.0013,0.0,0.13106]
[1777485110568,62.98,75953.62,3.1,0.00128,0.0,0.1291]
[1777485115603,62.98,75953.35,3.1,0.00128,0.0,0.12905]
[1777485120638,62.98,75949.36,3.1,0.00127,0.0,0.12823]
[1777485125673,62.98,75952.91,3.1,0.00128,0.0,0.12896]
[1777485130708,62.98,75954.17,3.1,0.00128,0.0,0.12921]
[1777485135742,62.98,75960.23,3.1,0.0013,0.0,0.13046]
[1777485140777,62.98,75960.49,3.1,0.0013,0.0,0.13051]
[1777485145813,62.98,75961.01,3.1,0.0013,0.0,0.13062]
[1777485150847,62.98,75960.6,3.1,0.0013,0.0,0.13053]
[1777485151855,62.98,75952.17,3.1,0.00127,0.0,0.12803]
[1777485156889,62.98,75954.8,3.1,0.00128,0.0,0.12857]
[1777485161925,62.98,75955.86,3.1,0.00128,0.0,0.12878]
[1777485166960,62.98,75952.97,3.1,0.00127,0.0,0.1282]
[1777485171996,62.98,75949.49,3.1,0.00127,0.0,0.12749]
[1777485177040,62.98,75944.49,3.1,0.00126,0.0,0.12648]
[1777485182075,62.98,75935.25,3.1,0.00124,0.0,0.12464]
[1777485184089,62.98,75926.63,3.1,0.00122,0.0,0.12294]
[1777485186103,62.98,75917.92,3.1,0.0012,0.0,0.12125]
[1777485191139,62.98,75914.4,3.1,0.00119,0.0,0.12057]
[1777485196176,62.98,75914.25,3.1,0.00119,0.0,0.12054]
[1777485201214,62.98,75914.72,3.1,0.00119,0.0,0.12063]
[1777485206248,62.98,75913.84,3.1,0.00119,0.0,0.12046]
[1777485211281,62.98,75917.0,3.1,0.00119,0.0,0.12034]
[1777485216316,62.98,75916.65,3.1,0.00119,0.0,0.12027]
[1777485221352,62.98,75915.7,3.1,0.00119,0.0,0.12009]
[1777485226389,62.98,75916.8,3.1,0.00119,0.0,0.1203]
[1777485231423,62.98,75915.47,3.1,0.00119,0.0,0.12004]
[1777485236465,62.98,75927.59,3.1,0.00121,0.0,0.12239]
[1777485241502,62.98,75931.24,3.1,0.00122,0.0,0.1231]
[1777485246536,62.98,75931.11,3.1,0.00122,0.0,0.12307]
[1777485251571,62.98,75929.81,3.1,0.00122,0.0,0.12282]
[1777485256607,62.98,75929.16,3.1,0.00122,0.0,0.12269]
[1777485261643,62.98,75929.0,3.1,0.00122,0.0,0.12266]
[1777485266676,62.98,75930.69,3.1,0.00122,0.0,0.12299]
[1777485271712,62.98,75923.41,3.1,0.0012,0.0,0.12084]
[1777485276747,62.98,75923.67,3.1,0.0012,0.0,0.12089]
[1777485281783,62.98,75921.75,3.1,0.00119,0.0,0.12052]
[1777485286818,62.98,75920.57,3.1,0.00119,0.0,0.12029]
[1777485291853,63.03,75927.82,3.1,0.00122,0.0,0.12257]
[1777485296889,63.07,75931.15,3.1,0.00123,0.0,0.12411]
[1777485301925,63.07,75928.87,3.1,0.00123,0.0,0.12366]
[1777485306960,63.07,75924.19,3.1,0.00122,0.0,0.12274]
[1777485311995,63.07,75925.57,3.1,0.00122,0.0,0.12301]
[1777485317030,63.07,75924.51,3.1,0.00122,0.0,0.1228]
[1777485319064,63.07,75912.28,3.1,0.00119,0.0,0.12043]
[1777485324079,63.07,75906.53,3.1,0.00118,0.0,0.11933]
[1777485329115,63.07,75909.0,3.1,0.00119,0.0,0.1198]
[1777485334149,63.07,75911.33,3.1,0.00118,0.0,0.11952]
[1777485339186,63.07,75908.73,3.1,0.00118,0.0,0.11902]
[1777485344219,63.07,75907.44,3.1,0.00118,0.0,0.11878]
[1777485349257,63.07,75908.93,3.1,0.00118,0.0,0.11906]
[1777485354290,63.07,75911.32,3.1,0.00118,0.0,0.11952]
[1777485359325,63.07,75912.87,3.1,0.00119,0.0,0.11981]
[1777485364361,63.07,75904.43,3.1,0.00117,0.0,0.11821]
[1777485369396,63.07,75914.64,3.1,0.00119,0.0,0.12015]
[1777485373424,63.07,75926.34,3.1,0.00121,0.0,0.12241]
[1777485378459,63.07,75928.22,3.1,0.00122,0.0,0.12278]
[1777485383496,63.07,75929.97,3.1,0.00122,0.0,0.12312]
[1777485385510,63.07,75939.74,3.1,0.00124,0.0,0.12505]
[1777485390545,63.07,75939.86,3.1,0.00124,0.0,0.12508]
[1777485395579,63.07,75933.04,3.1,0.00122,0.0,0.12298]
[1777485400615,63.07,75930.63,3.1,0.00122,0.0,0.12251]
[1777485405650,63.07,75930.84,3.1,0.00122,0.0,0.12255]
[1777485410685,63.07,75928.26,3.1,0.00121,0.0,0.12204]
[1777485415720,63.07,75923.29,3.1,0.0012,0.0,0.12108]
[1777485420763,63.07,75916.97,3.1,0.00119,0.0,0.11986]
[1777485425790,63.07,75917.75,3.1,0.00119,0.0,0.12001]
[1777485430826,63.07,75919.95,3.1,0.00119,0.0,0.12044]
[1777485435861,63.07,75921.11,3.1,0.0012,0.0,0.12066]
[1777485440895,63.07,75922.68,3.1,0.0012,0.0,0.12096]
[1777485445931,63.07,75922.58,3.1,0.0012,0.0,0.12094]
[1777485448952,63.07,75932.99,3.1,0.00122,0.0,0.12297]
[1777485453987,63.07,75936.98,3.1,0.00122,0.0,0.123]
[1777485458015,63.07,75947.23,3.1,0.00124,0.0,0.12502]
[1777485463050,63.07,75951.26,3.1,0.00125,0.0,0.12583]
[1777485468085,63.07,75956.08,3.1,0.00126,0.0,0.1268]
[1777485471106,63.07,75947.73,3.1,0.00125,0.0,0.12512]
[1777485476141,63.07,75946.21,3.1,0.00124,0.0,0.12482]
[1777485481175,63.07,75945.14,3.1,0.00124,0.0,0.12461]
[1777485486211,63.07,75940.22,3.1,0.00123,0.0,0.12364]
[1777485491246,63.07,75938.02,3.1,0.00122,0.0,0.1232]
[1777485496281,63.07,75940.27,3.1,0.00123,0.0,0.12365]
[1777485501318,63.07,75933.41,3.1,0.00121,0.0,0.1223]
[1777485502610,63.07,75922.44,3.1,0.00119,0.0,0.12018]
[1777485505715,63.07,75925.4,3.1,0.0012,0.0,0.12075]
[1777485505777,63.07,75927.18,3.1,0.0012,0.0,0.12109]
[1777485511387,63.07,75932.42,3.1,0.00121,0.0,0.12137]
[1777485516421,63.07,75972.68,3.1,0.00129,0.0,0.12939]
[1777485520451,63.07,75987.17,3.1,0.00132,0.0,0.1324]
[1777485524482,63.07,76002.32,3.1,0.00136,0.0,0.1356]
[1777485529517,63.07,76014.77,3.1,0.00139,0.0,0.13829]
[1777485531528,63.07,76031.63,3.1,0.00143,0.0,0.142]
[1777485536565,63.07,76021.11,3.1,0.0014,0.0,0.13967]
[1777485541600,63.07,76030.31,3.1,0.00143,0.0,0.1417]
[1777485542906,63.07,76045.8,3.1,0.00146,0.0,0.14518]
[1777485548655,63.07,76043.28,3.1,0.00146,0.0,0.14461]
[1777485553691,63.07,76043.63,3.1,0.00146,0.0,0.14469]
[1777485558727,63.07,76043.03,3.1,0.00146,0.0,0.14456]
[1777485563762,63.07,76042.21,3.1,0.00146,0.0,0.14437]
[1777485568799,63.07,76041.26,3.1,0.00145,0.0,0.14416]
[1777485573832,63.07,76044.7,3.1,0.00145,0.0,0.14408]
[1777485578868,63.07,76047.05,3.1,0.00146,0.0,0.14461]
[1777485583902,63.07,76051.57,3.1,0.00147,0.0,0.14564]
[1777485587934,63.07,76074.35,3.1,0.00153,0.0,0.15091]
[1777485588942,63.07,76099.45,3.1,0.00159,0.0,0.15691]
[1777485593977,63.07,76121.89,3.1,0.00166,0.0,0.16245]
[1777485599012,63.07,76114.62,3.1,0.00164,0.0,0.16064]
[1777485601030,63.07,76129.3,3.1,0.00168,0.0,0.16432]
[1777485603043,63.07,76161.1,3.1,0.00177,0.0,0.17255]
[1777485604054,63.07,76180.94,3.1,0.00183,0.0,0.17786]
[1777485606066,63.07,76201.41,3.1,0.00189,0.0,0.18349]
[1777485608085,63.07,76187.2,3.1,0.00185,0.0,0.17957]
[1777485609095,63.07,76169.81,3.1,0.00179,0.0,0.17486]
[1777485610101,63.07,76142.81,3.1,0.00171,0.0,0.16777]
[1777485611107,63.07,76119.84,3.1,0.00165,0.0,0.16194]
[1777485613123,63.07,76097.37,3.1,0.00159,0.0,0.1564]
[1777485614130,63.07,76078.46,3.1,0.00154,0.0,0.15188]
[1777485619176,63.07,76068.78,3.1,0.00151,0.0,0.1496]
[1777485623484,63.07,76051.82,3.1,0.00147,0.0,0.14569]
[1777485629237,63.07,76055.96,3.1,0.00148,0.0,0.14664]
[1777485634270,63.07,76064.02,3.1,0.00149,0.0,0.14763]
[1777485635278,63.07,76078.67,3.1,0.00153,0.0,0.15104]
[1777485640313,63.07,76074.24,3.1,0.00152,0.0,0.15]
[1777485643628,63.07,76048.51,3.1,0.00145,0.0,0.14409]
[1777485649379,63.07,76051.16,3.1,0.00146,0.0,0.14469]
[1777485654412,63.07,76060.61,3.1,0.00148,0.0,0.14684]
[1777485657431,63.07,76077.33,3.1,0.00153,0.0,0.15072]
[1777485662467,63.07,76071.31,3.1,0.00151,0.0,0.14931]
[1777485667503,63.07,76072.82,3.1,0.00152,0.0,0.14967]
[1777485672537,63.07,76062.75,3.1,0.00149,0.0,0.14733]
[1777485677572,63.07,76078.72,3.1,0.00153,0.0,0.15105]
[1777485682608,63.07,76066.26,3.1,0.0015,0.0,0.14814]
[1777485687642,63.07,76056.13,3.1,0.00147,0.0,0.14582]
[1777485692679,63.07,76053.69,3.1,0.00146,0.0,0.1444]
[1777485693994,63.07,76069.65,3.1,0.0015,0.0,0.14805]
[1777485699729,63.07,76077.81,3.1,0.00152,0.0,0.14995]
[1777485704066,63.07,76103.42,3.1,0.00159,0.0,0.15605]
[1777485709799,63.07,76090.16,3.1,0.00155,0.0,0.15287]
[1777485711813,63.07,76073.69,3.1,0.00151,0.0,0.14899]
[1777485716848,63.07,76075.13,3.1,0.00151,0.0,0.14933]
[1777485721883,63.07,76066.07,3.1,0.00149,0.0,0.14723]
[1777485726920,63.07,76053.48,3.1,0.00146,0.0,0.14435]
[1777485729941,63.07,76035.0,3.1,0.00141,0.0,0.14023]
[1777485734976,63.07,76020.83,3.1,0.00138,0.0,0.13713]
[1777485740012,63.07,76019.36,3.1,0.00138,0.0,0.13682]
[1777485742025,63.07,76001.95,3.1,0.00133,0.0,0.1331]
[1777485747062,63.07,75988.08,3.1,0.0013,0.0,0.13021]
[1777485752097,63.07,75975.21,3.1,0.00127,0.0,0.1268]
[1777485756126,63.07,75960.22,3.1,0.00123,0.0,0.12381]
[1777485761160,63.07,75964.98,3.1,0.00124,0.0,0.12475]
[1777485766195,63.07,75957.61,3.1,0.00123,0.0,0.12329]
[1777485771233,63.07,75960.71,3.1,0.00124,0.0,0.12391]
[1777485776269,63.07,75963.19,3.1,0.00124,0.0,0.1244]
[1777485781302,63.07,75954.67,3.1,0.00122,0.0,0.12272]
[1777485783320,63.07,75937.81,3.1,0.00119,0.0,0.11945]
[1777485788352,63.07,75925.6,3.1,0.00116,0.0,0.11713]
[1777485793389,63.07,75926.38,3.1,0.00116,0.0,0.11728]
[1777485798486,63.07,75934.44,3.1,0.00118,0.0,0.1188]
[1777485803521,63.07,75931.42,3.1,0.00117,0.0,0.11823]
[1777485808556,63.07,75923.75,3.1,0.00116,0.0,0.11678]
[1777485813590,63.07,75928.1,3.1,0.00116,0.0,0.11688]
[1777485818627,63.07,75923.5,3.1,0.00115,0.0,0.11602]
[1777485821648,63.07,75939.11,3.1,0.00118,0.0,0.11896]
[1777485826682,63.07,75935.01,3.1,0.00117,0.0,0.11818]
[1777485831717,63.07,75926.01,3.1,0.00116,0.0,0.11648]
[1777485836752,63.07,75918.54,3.1,0.00114,0.0,0.11509]
[1777485841787,63.07,75918.29,3.1,0.00114,0.0,0.11505]
[1777485846822,63.07,75918.87,3.1,0.00114,0.0,0.11515]
[1777485851878,63.07,75915.9,3.1,0.00114,0.0,0.1146]
[1777485856913,63.07,75918.95,3.1,0.00114,0.0,0.11517]
[1777485861949,63.07,75916.63,3.1,0.00114,0.0,0.11474]
[1777485866983,63.07,75919.25,3.1,0.00114,0.0,0.11522]
[1777485871013,63.07,75906.34,3.1,0.00111,0.0,0.11215]
[1777485876049,63.07,75903.56,3.1,0.00111,0.0,0.11165]
[1777485881084,63.07,75899.07,3.1,0.0011,0.0,0.11084]
[1777485885355,63.07,75880.64,3.1,0.00106,0.0,0.10758]
[1777485891160,63.07,75877.29,3.1,0.00106,0.0,0.10699]
[1777485896190,63.07,75869.21,3.1,0.00104,0.0,0.1056]
[1777485901229,63.07,75866.4,3.1,0.00104,0.0,0.10511]
[1777485906260,63.07,75875.11,3.1,0.00105,0.0,0.10661]
[1777485911296,63.07,75868.54,3.1,0.00104,0.0,0.10548]
[1777485916331,63.07,75872.25,3.1,0.00105,0.0,0.10612]
[1777485921365,63.07,75870.58,3.1,0.00104,0.0,0.10583]
[1777485926401,63.07,75872.97,3.1,0.00105,0.0,0.10624]
[1777485931435,63.07,75870.53,3.1,0.00104,0.0,0.10516]
[1777485936471,63.07,75860.54,3.1,0.00102,0.0,0.10346]
[1777485941506,63.07,75857.91,3.1,0.00101,0.0,0.10301]
[1777485945784,63.07,75842.47,3.1,0.00099,0.0,0.10045]
[1777485951580,63.07,75831.73,3.1,0.00097,0.0,0.09869]
[1777485956616,63.07,75820.37,3.1,0.00095,0.0,0.09687]
[1777485961652,63.07,75821.66,3.1,0.00095,0.0,0.09708]
[1777485966685,63.07,75812.93,3.1,0.00094,0.0,0.09569]
[1777485971720,63.07,75806.46,3.1,0.00093,0.0,0.09468]
[1777485976754,63.07,75806.26,3.1,0.00092,0.0,0.09465]
[1777485981793,63.07,75799.63,3.1,0.00091,0.0,0.09362]
[1777485984818,63.07,75814.6,3.1,0.00094,0.0,0.09596]
[1777485989861,63.07,75827.51,3.1,0.00096,0.0,0.09801]
[1777485994899,63.07,75839.53,3.1,0.00098,0.0,0.09933]
[1777485999934,63.07,75845.26,3.1,0.00098,0.0,0.10026]
[1777486004968,63.07,75834.44,3.1,0.00097,0.0,0.0985]
[1777486010010,63.07,75841.28,3.1,0.00098,0.0,0.09961]
[1777486015039,63.07,75820.27,3.1,0.00094,0.0,0.09623]
[1777486020087,63.07,75812.07,3.1,0.00093,0.0,0.09494]
[1777486024104,63.07,75791.89,3.1,0.0009,0.0,0.09183]
[1777486029141,63.07,75782.12,3.1,0.00088,0.0,0.09036]
[1777486034188,63.07,75765.55,3.1,0.00085,0.0,0.08791]
[1777486036477,63.07,75741.39,3.1,0.00082,0.0,0.08444]
[1777486042254,63.07,75782.39,3.1,0.00088,0.0,0.0904]
[1777486043257,63.07,75822.8,3.1,0.00095,0.0,0.09663]
[1777486044269,63.07,75839.08,3.1,0.00097,0.0,0.09925]
[1777486045302,63.07,75818.3,3.1,0.00094,0.0,0.09592]
[1777486048291,63.07,75799.48,3.1,0.00091,0.0,0.09299]
[1777486052319,63.07,75779.88,3.1,0.00087,0.0,0.08944]
[1777486057355,63.07,75782.71,3.1,0.00088,0.0,0.08986]
[1777486061383,63.07,75760.87,3.1,0.00084,0.0,0.08665]
[1777486066418,63.07,75766.11,3.1,0.00085,0.0,0.08741]
[1777486071454,63.07,75773.97,3.1,0.00086,0.0,0.08856]
[1777486076495,63.07,75770.98,3.1,0.00086,0.0,0.08812]
[1777486081530,63.07,75779.56,3.1,0.00087,0.0,0.08939]
[1777486086567,63.07,75782.2,3.1,0.00087,0.0,0.08978]
[1777486091603,63.07,75781.15,3.1,0.00087,0.0,0.08962]
[1777486096638,63.07,75775.41,3.1,0.00086,0.0,0.08877]
[1777486101672,63.07,75773.08,3.1,0.00086,0.0,0.08843]
[1777486106985,63.07,75773.0,3.1,0.00086,0.0,0.08842]
[1777486107992,63.07,75754.57,3.1,0.00083,0.0,0.08575]
[1777486112751,63.07,75735.66,3.1,0.0008,0.0,0.08253]
[1777486113758,63.07,75720.5,3.1,0.00078,0.0,0.08046]
[1777486114765,63.07,75698.85,3.1,0.00075,0.0,0.07758]
[1777486119804,63.07,75652.31,3.1,0.00069,0.0,0.07171]
[1777486120807,63.07,75579.12,3.1,0.0006,0.0,0.06327]
[1777486121817,63.07,75551.04,3.1,0.00057,0.0,0.06027]
[1777486123837,63.07,75534.94,3.1,0.00055,0.0,0.05862]
[1777486126872,63.07,75500.06,3.1,0.00052,0.0,0.05516]
[1777486128172,63.07,75442.44,3.1,0.00047,0.0,0.04986]
[1777486133917,63.07,75445.62,3.1,0.00047,0.0,0.05014]
[1777486136934,63.07,75477.34,3.1,0.0005,0.0,0.05301]
[1777486141979,63.07,75448.7,3.1,0.00047,0.0,0.05041]
[1777486142981,63.07,75408.84,3.1,0.00044,0.0,0.04698]
[1777486143988,63.07,75386.5,3.1,0.00042,0.0,0.04516]
[1777486148327,63.07,75415.91,3.1,0.00044,0.0,0.04758]
[1777486150040,63.07,75398.79,3.1,0.00043,0.0,0.04615]
[1777486155072,63.07,75389.11,3.1,0.00042,0.0,0.04537]
[1777486158407,63.07,75366.83,3.1,0.0004,0.0,0.0436]
[1777486164148,63.07,75351.87,3.1,0.00039,0.0,0.04245]
[1777486169182,63.07,75337.1,3.1,0.00038,0.0,0.04134]
[1777486174232,63.07,75344.54,3.1,0.00038,0.0,0.04158]
[1777486179260,63.07,75350.85,3.1,0.00039,0.0,0.04206]
[1777486181622,63.07,75326.2,3.1,0.00037,0.0,0.04023]
[1777486183291,63.07,75310.74,3.1,0.00036,0.0,0.03913]
[1777486185685,63.07,75281.04,3.1,0.00034,0.0,0.03708]
[1777486189712,63.07,75151.83,3.1,0.00026,0.0,0.02926]
[1777486190727,63.07,75130.81,3.1,0.00025,0.0,0.02814]
[1777486192374,63.07,75064.58,3.1,0.00022,0.0,0.02486]
[1777486193377,63.07,75034.17,3.1,0.00021,0.0,0.02347]
[1777486194384,63.07,75001.55,3.1,0.0002,0.0,0.02207]
[1777486196401,63.07,74975.89,3.1,0.00019,0.0,0.02101]
[1777486201437,63.07,74986.69,3.1,0.00019,0.0,0.02145]
[1777486204482,63.07,74965.04,3.1,0.00018,0.0,0.02058]
[1777486206508,63.07,74991.81,3.1,0.00019,0.0,0.02166]
[1777486211548,63.07,75001.01,3.1,0.00019,0.0,0.02204]
[1777486213565,63.07,74957.04,3.1,0.00018,0.0,0.02027]
[1777486214556,63.07,74936.37,3.1,0.00017,0.0,0.01948]
[1777486218638,63.07,74913.92,3.1,0.00016,0.0,0.01866]
[1777486219611,63.07,74950.42,3.1,0.00018,0.0,0.02002]
[1777486221625,63.07,74922.51,3.1,0.00017,0.0,0.01897]
[1777486224650,63.07,74949.02,3.1,0.00018,0.0,0.01996]
[1777486225656,63.07,74978.21,3.1,0.00019,0.0,0.02111]
[1777486229687,63.07,74995.32,3.1,0.00019,0.0,0.02181]
[1777486234720,63.07,75003.62,3.1,0.00019,0.0,0.02197]
[1777486239755,63.07,75009.18,3.1,0.0002,0.0,0.02221]
[1777486244791,63.07,75012.53,3.1,0.0002,0.0,0.02235]
[1777486247816,63.07,75048.41,3.1,0.00021,0.0,0.02392]
[1777486248823,63.07,75074.11,3.1,0.00022,0.0,0.0251]
[1777486252854,63.07,75094.91,3.1,0.00023,0.0,0.0261]
[1777486255877,63.07,75116.89,3.1,0.00024,0.0,0.0272]
[1777486260914,63.07,75122.92,3.1,0.00025,0.0,0.02751]
[1777486263948,63.07,75142.86,3.1,0.00026,0.0,0.02855]
[1777486268982,63.07,75140.22,3.1,0.00026,0.0,0.02841]
[1777486274042,63.07,75128.86,3.1,0.00025,0.0,0.02781]
[1777486275035,63.07,75105.11,3.1,0.00024,0.0,0.02661]
[1777486276044,63.07,75069.76,3.1,0.00022,0.0,0.0249]
[1777486278410,63.07,75016.35,3.1,0.0002,0.0,0.02251]
[1777486280428,63.07,75054.53,3.1,0.00022,0.0,0.0242]
[1777486281434,63.07,75036.06,3.1,0.00021,0.0,0.02337]
[1777486286469,63.07,75017.43,3.1,0.0002,0.0,0.02256]
[1777486290283,63.07,75042.36,3.1,0.00021,0.0,0.02365]
[1777486293518,63.07,75074.8,3.1,0.00022,0.0,0.02493]
[1777486299345,63.07,75088.51,3.1,0.00023,0.0,0.02559]
[1777486304381,63.07,75095.04,3.1,0.00023,0.0,0.0259]
[1777486309417,63.07,75083.94,3.1,0.00023,0.0,0.02537]
[1777486314458,63.07,75077.31,3.1,0.00022,0.0,0.02505]
[1777486316682,63.07,75056.49,3.1,0.00021,0.0,0.02409]
[1777486319497,63.07,75036.66,3.1,0.00021,0.0,0.0232]
[1777486321507,63.07,75061.13,3.1,0.00022,0.0,0.0243]
[1777486323523,63.07,75038.53,3.1,0.00021,0.0,0.02328]
[1777486325547,63.07,75017.49,3.1,0.0002,0.0,0.02237]
[1777486326765,63.07,74983.93,3.1,0.00019,0.0,0.02099]
[1777486332595,63.07,74995.02,3.1,0.00019,0.0,0.02144]
[1777486334610,63.07,74976.26,3.1,0.00018,0.0,0.02068]
[1777486339647,63.07,74982.35,3.1,0.00018,0.0,0.02092]
[1777486341662,63.07,74998.79,3.1,0.00019,0.0,0.02159]
[1777486346708,63.07,74997.85,3.1,0.00019,0.0,0.02155]
[1777486349730,63.07,75015.53,3.1,0.0002,0.0,0.02229]
[1777486354765,63.07,75015.16,3.1,0.0002,0.0,0.02209]
[1777486356861,63.07,74996.38,3.1,0.00019,0.0,0.02132]
[1777486358028,63.07,75015.59,3.1,0.0002,0.0,0.02211]
[1777486360847,63.07,75039.18,3.1,0.00021,0.0,0.02312]
[1777486362877,63.07,75066.37,3.1,0.00022,0.0,0.02434]
[1777486368112,63.07,75075.0,3.1,0.00022,0.0,0.02474]
[1777486373952,63.07,75060.79,3.1,0.00021,0.0,0.02409]
[1777486378986,63.07,75070.14,3.1,0.00022,0.0,0.02452]
[1777486380005,63.07,75085.92,3.1,0.00023,0.0,0.02526]
[1777486383014,63.07,75066.03,3.1,0.00022,0.0,0.02433]
[1777486388060,63.07,75073.16,3.1,0.00022,0.0,0.02466]
[1777486390065,63.07,75094.49,3.1,0.00023,0.0,0.02567]
[1777486392079,63.07,75113.3,3.1,0.00024,0.0,0.02659]
[1777486397115,63.07,75113.46,3.1,0.00024,0.0,0.0266]
[1777486402149,63.07,75124.28,3.1,0.00024,0.0,0.02714]
[1777486406177,63.07,75147.73,3.1,0.00026,0.0,0.02835]
[1777486411212,63.07,75145.78,3.1,0.00025,0.0,0.02803]
[1777486416479,63.07,75164.35,3.1,0.00026,0.0,0.02901]
[1777486422289,63.07,75168.99,3.1,0.00026,0.0,0.02926]
[1777486427324,63.07,75178.02,3.1,0.00027,0.0,0.02976]
[1777486432359,63.07,75195.13,3.1,0.00028,0.0,0.03072]
[1777486437393,63.07,75194.99,3.1,0.00028,0.0,0.03071]
[1777486442433,63.07,75198.78,3.1,0.00028,0.0,0.03092]
[1777486447469,63.07,75198.6,3.1,0.00028,0.0,0.03091]
[1777486452504,63.07,75202.06,3.1,0.00028,0.0,0.03111]
[1777486457539,63.07,75205.78,3.1,0.00028,0.0,0.03133]
[1777486462574,63.07,75201.32,3.1,0.00028,0.0,0.03107]
[1777486465599,63.07,75176.04,3.1,0.00027,0.0,0.02965]
[1777486469628,63.07,75158.3,3.1,0.00026,0.0,0.02869]
[1777486472648,63.07,75129.32,3.1,0.00024,0.0,0.02696]
[1777486476908,63.07,75151.96,3.1,0.00025,0.0,0.02813]
[1777486482720,63.07,75163.7,3.1,0.00026,0.0,0.02875]
[1777486487761,63.07,75162.98,3.1,0.00026,0.0,0.02871]
[1777486492797,63.07,75171.15,3.1,0.00026,0.0,0.02915]
[1777486497832,63.07,75167.18,3.1,0.00026,0.0,0.02893]
[1777486502880,63.07,75156.31,3.1,0.00026,0.0,0.02835]
[1777486504886,63.07,75133.43,3.1,0.00024,0.0,0.02717]
[1777486509920,63.07,75137.66,3.1,0.00025,0.0,0.02738]
[1777486514963,63.07,75128.89,3.1,0.00024,0.0,0.02694]
[1777486515963,63.07,75088.29,3.1,0.00022,0.0,0.02496]
[1777486517200,63.07,75062.52,3.1,0.00021,0.0,0.02377]
[1777486523012,63.07,75063.17,3.1,0.00021,0.0,0.0238]
[1777486528095,63.07,75063.07,3.1,0.00021,0.0,0.0238]
[1777486533101,63.07,75072.81,3.1,0.00021,0.0,0.02404]
[1777486538139,63.07,75084.53,3.1,0.00022,0.0,0.02458]
[1777486543181,63.07,75081.6,3.1,0.00022,0.0,0.02445]
[1777486548226,63.07,75081.46,3.1,0.00022,0.0,0.02444]
[1777486553244,63.07,75105.81,3.1,0.00023,0.0,0.02559]
[1777486554251,63.07,75124.48,3.1,0.00024,0.0,0.0265]
[1777486559296,63.07,75126.97,3.1,0.00024,0.0,0.02663]
[1777486561300,63.07,75147.53,3.1,0.00025,0.0,0.02767]
[1777486566335,63.07,75145.49,3.1,0.00025,0.0,0.02757]
[1777486571369,63.07,75157.06,3.1,0.00025,0.0,0.02817]
[1777486576405,63.07,75161.49,3.1,0.00026,0.0,0.0284]
[1777486581442,63.07,75178.39,3.1,0.00026,0.0,0.02931]
[1777486586476,63.07,75187.14,3.1,0.00027,0.0,0.02979]
[1777486591511,63.07,75196.72,3.1,0.00027,0.0,0.03008]
[1777486596547,63.07,75193.04,3.1,0.00027,0.0,0.02988]
[1777486601581,63.07,75208.32,3.1,0.00028,0.0,0.03074]
[1777486606624,63.07,75203.98,3.1,0.00028,0.0,0.03049]
[1777486611658,63.07,75206.61,3.1,0.00028,0.0,0.03064]
[1777486615800,63.07,75206.57,3.1,0.00028,0.0,0.03064]
[1777486615899,63.08,75206.21,3.1,0.00028,0.0,0.03065]
[1777486621728,63.14,75207.44,3.1,0.00028,0.0,0.03105]
[1777486626764,63.21,75207.78,3.1,0.00029,0.0,0.0315]
[1777486631798,63.3,75210.74,3.1,0.00029,0.0,0.03224]
[1777486636833,63.42,75212.71,3.1,0.0003,0.0,0.03305]
[1777486640876,63.45,75215.27,3.1,0.0003,0.0,0.03339]
[1777486640937,63.45,75216.12,3.1,0.00031,0.0,0.03346]
[1777486642000,63.45,75216.12,3.1,0.00031,0.0,0.03346]
[1777486642100,63.45,75215.75,3.1,0.00031,0.0,0.03346]
[1777486644889,63.46,75206.64,3.1,0.0003,0.0,0.03295]
[1777486650155,63.47,75211.48,3.1,0.0003,0.0,0.03333]
[1777486653198,63.48,75214.84,3.1,0.0003,0.0,0.0333]
[1777486653283,63.48,75217.32,3.1,0.00031,0.0,0.03347]
[1777486656972,63.54,75196.97,3.1,0.0003,0.0,0.03261]
[1777486662018,63.58,75205.69,3.1,0.0003,0.0,0.03338]
[1777486663024,63.58,75216.52,3.1,0.00031,0.0,0.03406]
[1777486668059,63.59,75216.53,3.1,0.00031,0.0,0.03414]
[1777486670301,63.6,75207.17,3.1,0.00031,0.0,0.03359]
[1777486676129,63.62,75208.17,3.1,0.00031,0.0,0.03376]
[1777486681167,63.63,75213.58,3.1,0.00031,0.0,0.03417]
[1777486686199,63.64,75217.74,3.1,0.00032,0.0,0.03451]
[1777486691234,63.65,75209.96,3.1,0.00031,0.0,0.03411]
[1777486696269,63.69,75206.92,3.1,0.00031,0.0,0.03415]
[1777486701303,63.7,75212.5,3.1,0.00032,0.0,0.03458]
[1777486706339,63.71,75213.51,3.1,0.00032,0.0,0.03472]
[1777486711378,63.73,75213.98,3.1,0.00032,0.0,0.03455]
[1777486716412,63.74,75217.22,3.1,0.00032,0.0,0.03483]
[1777486721450,63.75,75210.5,3.1,0.00032,0.0,0.03448]
[1777486726485,63.76,75210.85,3.1,0.00032,0.0,0.03457]
[1777486731533,63.77,75203.78,3.1,0.00031,0.0,0.03421]
[1777486736557,63.78,75207.74,3.1,0.00032,0.0,0.03453]
[1777486741591,63.8,75208.75,3.1,0.00032,0.0,0.03467]
[1777486744616,63.8,75189.57,3.1,0.00031,0.0,0.03352]
[1777486749654,63.82,75182.56,3.1,0.0003,0.0,0.03318]
[1777486750874,63.82,75140.77,3.1,0.00028,0.0,0.03076]
[1777486753684,63.89,75111.79,3.1,0.00027,0.0,0.02957]
[1777486756704,64.0,75127.8,3.1,0.00028,0.0,0.03107]
[1777486761739,64.02,75120.67,3.1,0.00028,0.0,0.03077]
[1777486766775,64.14,75127.71,3.1,0.00029,0.0,0.03187]
[1777486771810,64.16,75130.87,3.1,0.00029,0.0,0.03192]
[1777486776849,64.21,75146.46,3.1,0.0003,0.0,0.03315]
[1777486781882,64.36,75146.06,3.1,0.00031,0.0,0.03407]
[1777486782890,64.39,75136.59,3.1,0.00031,0.0,0.03368]
[1777486783898,64.39,75127.47,3.1,0.0003,0.0,0.03315]
[1777486786725,64.4,75132.81,3.1,0.00031,0.0,0.03351]
[1777486786919,64.4,75134.57,3.1,0.00031,0.0,0.03364]
[1777486789941,64.5,75145.64,3.1,0.00032,0.0,0.03489]
[1777486791176,64.5,75154.69,3.1,0.00033,0.0,0.03548]
[1777486796995,64.51,75136.29,3.1,0.00032,0.0,0.03442]
[1777486798001,64.52,75122.81,3.1,0.00031,0.0,0.03362]
[1777486801697,64.53,75123.67,3.1,0.00031,0.0,0.03373]
[1777486802448,64.53,75123.67,3.1,0.00031,0.0,0.03373]
[1777486808076,64.55,75121.36,3.1,0.00031,0.0,0.03371]
[1777486809083,64.55,75106.84,3.1,0.0003,0.0,0.03288]
[1777486811322,64.63,75092.98,3.1,0.0003,0.0,0.03253]
[1777486817139,64.79,75085.51,3.1,0.0003,0.0,0.03303]
[1777486818074,64.79,75085.51,3.1,0.0003,0.0,0.03303]
[1777486818148,64.83,75082.87,3.1,0.0003,0.0,0.0331]
[1777486819184,64.83,75082.87,3.1,0.0003,0.0,0.0331]
[1777486819283,64.9,75094.08,3.1,0.00031,0.0,0.03423]
[1777486825202,65.01,75087.86,3.1,0.00032,0.0,0.03452]
[1777486827216,65.01,75098.27,3.1,0.00032,0.0,0.03519]
[1777486828225,65.04,75108.07,3.1,0.00033,0.0,0.03602]
[1777486829232,65.07,75121.78,3.1,0.00034,0.0,0.03706]
[1777486833259,65.11,75110.19,3.1,0.00033,0.0,0.03633]
[1777486834267,65.14,75101.0,3.1,0.00033,0.0,0.03592]
[1777486839301,65.16,75104.21,3.1,0.00033,0.0,0.03622]
[1777486841533,65.16,75123.69,3.1,0.00035,0.0,0.03753]
[1777486846367,65.23,75139.35,3.1,0.00036,0.0,0.03904]
[1777486849379,65.25,75149.68,3.1,0.00037,0.0,0.03988]
[1777486853407,65.25,75158.35,3.1,0.00038,0.0,0.04053]
[1777486858454,65.26,75162.33,3.1,0.00038,0.0,0.04084]
[1777486859459,65.26,75178.47,3.1,0.00039,0.0,0.04202]
[1777486860465,65.26,75191.32,3.1,0.0004,0.0,0.04298]
[1777486861684,65.26,75203.45,3.1,0.00041,0.0,0.0439]
[1777486863515,65.26,75203.45,3.1,0.00041,0.0,0.0439]
[1777486863523,65.26,75208.61,3.1,0.00041,0.0,0.04429]
[1777486864547,65.26,75208.61,3.1,0.00041,0.0,0.04429]
[1777486864640,65.26,75277.49,3.1,0.00047,0.0,0.04989]
[1777486866528,65.26,75287.14,3.1,0.00048,0.0,0.05073]
[1777486869557,65.26,75278.54,3.1,0.00047,0.0,0.04998]
[1777486871787,65.26,75295.69,3.1,0.00049,0.0,0.05148]
[1777486874607,65.26,75304.3,3.1,0.00049,0.0,0.05224]
[1777486875614,65.26,75313.43,3.1,0.0005,0.0,0.05306]
[1777486880649,65.26,75317.95,3.1,0.00051,0.0,0.05347]
[1777486881656,65.26,75307.03,3.1,0.0005,0.0,0.05249]
[1777486886692,65.26,75306.17,3.1,0.0005,0.0,0.05241]
[1777486891731,65.26,75298.69,3.1,0.00049,0.0,0.05137]
[1777486892738,65.26,75284.45,3.1,0.00047,0.0,0.05012]
[1777486894758,65.26,75273.64,3.1,0.00046,0.0,0.0492]
[1777486897776,65.26,75262.1,3.1,0.00045,0.0,0.04823]
[1777486902809,65.26,75259.75,3.1,0.00045,0.0,0.04804]
[1777486907845,65.26,75256.97,3.1,0.00045,0.0,0.04781]
[1777486910865,65.26,75268.83,3.1,0.00046,0.0,0.04879]
[1777486915903,65.26,75265.68,3.1,0.00046,0.0,0.04853]
[1777486920942,65.26,75264.7,3.1,0.00046,0.0,0.04845]
[1777486925977,65.26,75264.18,3.1,0.00046,0.0,0.04841]
[1777486931011,65.26,75265.29,3.1,0.00046,0.0,0.0485]
[1777486935039,65.26,75256.39,3.1,0.00045,0.0,0.04776]
[1777486938060,65.26,75246.77,3.1,0.00044,0.0,0.04697]
[1777486943095,65.26,75248.71,3.1,0.00044,0.0,0.04713]
[1777486946116,65.26,75261.4,3.1,0.00045,0.0,0.04817]
[1777486951153,65.26,75267.6,3.1,0.00046,0.0,0.04833]
[1777486952390,65.26,75281.82,3.1,0.00047,0.0,0.04953]
[1777486955179,65.26,75291.46,3.1,0.00048,0.0,0.05036]
[1777486956689,65.26,75291.46,3.1,0.00048,0.0,0.05036]
[1777486956744,65.26,75293.98,3.1,0.00048,0.0,0.05058]
[1777486958020,65.26,75294.2,3.1,0.00048,0.0,0.0506]
[1777486958200,65.26,75286.26,3.1,0.00047,0.0,0.04991]
[1777486961221,65.26,75276.41,3.1,0.00046,0.0,0.04907]
[1777486962460,65.26,75262.83,3.1,0.00045,0.0,0.04794]
[1777486968271,65.26,75257.83,3.1,0.00045,0.0,0.04752]
[1777486973305,65.26,75258.01,3.1,0.00045,0.0,0.04754]
[1777486978340,65.26,75261.26,3.1,0.00045,0.0,0.04781]
[1777486983376,65.26,75261.24,3.1,0.00045,0.0,0.0478]
[1777486988411,65.26,75260.14,3.1,0.00045,0.0,0.04771]
[1777486993447,65.26,75260.1,3.1,0.00045,0.0,0.04771]
[1777486996472,65.26,75280.05,3.1,0.00047,0.0,0.04938]
[1777486997479,65.26,75293.5,3.1,0.00048,0.0,0.05054]
[1777487000499,65.26,75306.75,3.1,0.00049,0.0,0.0517]
[1777487001507,65.26,75319.21,3.1,0.0005,0.0,0.05282]
[1777487002745,65.26,75333.22,3.1,0.00051,0.0,0.0541]
[1777487004528,65.26,75343.46,3.1,0.00052,0.0,0.05505]
[1777487006541,65.26,75351.86,3.1,0.00053,0.0,0.05584]
[1777487011577,65.26,75341.62,3.1,0.00052,0.0,0.05448]
[1777487016612,65.26,75344.21,3.1,0.00052,0.0,0.05472]
[1777487019633,65.26,75335.2,3.1,0.00051,0.0,0.05389]
[1777487022887,65.26,75324.81,3.1,0.0005,0.0,0.05294]
[1777487025675,65.26,75312.81,3.1,0.00049,0.0,0.05186]
[1777487030711,65.26,75316.38,3.1,0.00049,0.0,0.05218]
[1777487034750,65.26,75305.78,3.1,0.00048,0.0,0.05124]
[1777487035755,65.26,75295.81,3.1,0.00048,0.0,0.05037]
[1777487040791,65.26,75293.88,3.1,0.00047,0.0,0.0502]
[1777487045828,65.26,75302.69,3.1,0.00048,0.0,0.05097]
[1777487050862,65.26,75304.66,3.1,0.00048,0.0,0.05114]
[1777487053882,65.26,75315.63,3.1,0.00049,0.0,0.05211]
[1777487058917,65.26,75320.22,3.1,0.0005,0.0,0.05252]
[1777487063952,65.26,75319.82,3.1,0.0005,0.0,0.05249]
[1777487068987,65.26,75321.51,3.1,0.0005,0.0,0.05264]
[1777487073024,65.26,75337.81,3.1,0.00051,0.0,0.05373]
[1777487077054,65.26,75324.83,3.1,0.0005,0.0,0.05255]
[1777487082089,65.26,75319.83,3.1,0.00049,0.0,0.05211]
[1777487085105,65.26,75310.91,3.1,0.00049,0.0,0.05131]
[1777487090140,65.26,75310.11,3.1,0.00049,0.0,0.05124]
[1777487092153,65.26,75319.5,3.1,0.00049,0.0,0.05208]
[1777487097188,65.26,75317.26,3.1,0.00049,0.0,0.05188]
[1777487102224,65.26,75316.67,3.1,0.00049,0.0,0.05182]
[1777487103462,65.26,75306.81,3.1,0.00048,0.0,0.05095]
[1777487109279,65.26,75299.35,3.1,0.00048,0.0,0.0503]
[1777487114309,65.26,75298.11,3.1,0.00047,0.0,0.0502]
[1777487119345,65.26,75304.77,3.1,0.00048,0.0,0.05077]
[1777487124379,65.26,75309.45,3.1,0.00048,0.0,0.05118]
[1777487129414,65.26,75310.28,3.1,0.00049,0.0,0.05126]
[1777487132435,65.26,75305.87,3.1,0.00048,0.0,0.0505]
[1777487137470,65.26,75296.57,3.1,0.00047,0.0,0.0497]
[1777487141498,65.26,75286.03,3.1,0.00046,0.0,0.0488]
[1777487143757,65.26,75298.32,3.1,0.00047,0.0,0.04985]
[1777487149559,65.26,75299.94,3.1,0.00047,0.0,0.04998]
[1777487154595,65.26,75295.05,3.1,0.00047,0.0,0.04957]
[1777487158623,65.26,75286.22,3.1,0.00046,0.0,0.04882]
[1777487163897,65.26,75298.35,3.1,0.00047,0.0,0.04985]
[1777487167686,65.26,75283.62,3.1,0.00046,0.0,0.0486]
[1777487172721,65.26,75278.02,3.1,0.00045,0.0,0.04813]
[1777487177756,65.26,75279.81,3.1,0.00046,0.0,0.04828]
[1777487182792,65.26,75282.63,3.1,0.00046,0.0,0.04851]
[1777487185816,65.26,75293.97,3.1,0.00047,0.0,0.04947]
[1777487190854,65.26,75301.71,3.1,0.00047,0.0,0.05014]
[1777487195889,65.26,75301.83,3.1,0.00047,0.0,0.04978]
[1777487200923,65.26,75313.67,3.1,0.00048,0.0,0.0508]
[1777487204952,65.26,75295.17,3.1,0.00047,0.0,0.04921]
[1777487205961,65.26,75274.6,3.1,0.00045,0.0,0.04749]
[1777487210995,65.26,75272.77,3.1,0.00045,0.0,0.04734]
[1777487216029,65.26,75278.93,3.1,0.00045,0.0,0.04785]
[1777487221064,65.26,75278.57,3.1,0.00045,0.0,0.04782]
[1777487226106,65.26,75280.77,3.1,0.00045,0.0,0.048]
[1777487231134,65.26,75281.65,3.1,0.00045,0.0,0.04807]
[1777487236171,65.26,75281.75,3.1,0.00045,0.0,0.04808]
[1777487241206,65.26,75283.57,3.1,0.00046,0.0,0.04823]
[1777487246239,65.26,75282.76,3.1,0.00045,0.0,0.04817]
[1777487248256,65.26,75274.02,3.1,0.00045,0.0,0.04744]
[1777487253290,65.26,75273.9,3.1,0.00044,0.0,0.04708]
[1777487258326,65.26,75276.61,3.1,0.00045,0.0,0.0473]
[1777487262353,65.26,75264.26,3.1,0.00044,0.0,0.0463]
[1777487267387,65.26,75258.66,3.1,0.00043,0.0,0.04585]
[1777487272424,65.26,75264.02,3.1,0.00044,0.0,0.04628]
[1777487277458,65.26,75255.04,3.1,0.00043,0.0,0.04556]
[1777487282537,65.26,75245.24,3.1,0.00042,0.0,0.04479]
[1777487283504,65.26,75228.6,3.1,0.00041,0.0,0.04351]
[1777487284752,65.26,75199.87,3.1,0.00039,0.0,0.04137]
[1777487290555,65.26,75191.64,3.1,0.00038,0.0,0.04078]
[1777487295592,65.26,75193.3,3.1,0.00038,0.0,0.0409]
[1777487299620,65.26,75184.56,3.1,0.00038,0.0,0.04027]
[1777487304990,65.26,75181.21,3.1,0.00037,0.0,0.04004]
[1777487310705,65.26,75179.31,3.1,0.00037,0.0,0.0399]
[1777487312736,65.26,75172.32,3.1,0.00036,0.0,0.03911]
[1777487315069,65.26,75137.68,3.1,0.00034,0.0,0.03678]
[1777487317759,65.26,75127.03,3.1,0.00033,0.0,0.03609]
[1777487318767,65.26,75115.84,3.1,0.00033,0.0,0.03538]
[1777487319774,65.26,75104.96,3.1,0.00032,0.0,0.0347]
[1777487325154,65.26,75137.34,3.1,0.00034,0.0,0.03676]
[1777487330859,65.26,75133.33,3.1,0.00034,0.0,0.0365]
[1777487335894,65.26,75125.42,3.1,0.00033,0.0,0.03599]
[1777487336902,65.26,75104.37,3.1,0.00032,0.0,0.03466]
[1777487338915,65.26,75119.95,3.1,0.00033,0.0,0.03564]
[1777487340931,65.26,75105.83,3.1,0.00032,0.0,0.03475]
[1777487341938,65.26,75090.81,3.1,0.00031,0.0,0.03383]
[1777487343953,65.26,75066.59,3.1,0.0003,0.0,0.03239]
[1777487347986,65.26,75089.08,3.1,0.00031,0.0,0.03373]
[1777487352021,65.26,75068.71,3.1,0.0003,0.0,0.03252]
[1777487353029,65.26,75057.72,3.1,0.00029,0.0,0.03188]
[1777487358064,65.26,75058.16,3.1,0.00029,0.0,0.03191]
[1777487361087,65.26,75076.43,3.1,0.0003,0.0,0.03297]
[1777487362095,65.26,75092.13,3.1,0.00031,0.0,0.03391]
[1777487364112,65.26,75082.22,3.1,0.00031,0.0,0.03332]
[1777487369144,65.26,75092.28,3.1,0.00031,0.0,0.03392]
[1777487374178,65.26,75101.54,3.1,0.00032,0.0,0.03422]
[1777487379214,65.26,75099.61,3.1,0.00031,0.0,0.0341]
[1777487384249,65.26,75105.0,3.1,0.00032,0.0,0.03443]
[1777487388286,65.26,75115.74,3.1,0.00032,0.0,0.0351]
[1777487393312,65.26,75117.12,3.1,0.00033,0.0,0.03518]
[1777487398348,65.26,75119.96,3.1,0.00033,0.0,0.03536]
[1777487403382,65.26,75118.54,3.1,0.00033,0.0,0.03527]
[1777487408418,65.26,75108.98,3.1,0.00032,0.0,0.03468]
[1777487413453,65.26,75117.43,3.1,0.00033,0.0,0.0352]
[1777487415803,65.26,75083.75,3.1,0.00031,0.0,0.03314]
[1777487417485,65.26,75072.43,3.1,0.0003,0.0,0.03248]
[1777487420506,65.26,75061.41,3.1,0.00029,0.0,0.03184]
[1777487421512,65.26,75047.05,3.1,0.00028,0.0,0.03103]
[1777487426548,65.26,75048.31,3.1,0.00029,0.0,0.0311]
[1777487428561,65.26,75038.13,3.1,0.00028,0.0,0.03053]
[1777487431582,65.26,75031.39,3.1,0.00027,0.0,0.02992]
[1777487436617,65.26,75033.04,3.1,0.00027,0.0,0.03001]
[1777487438632,65.26,75013.33,3.1,0.00026,0.0,0.02895]
[1777487439639,65.26,75004.24,3.1,0.00026,0.0,0.02848]
[1777487441653,65.26,75016.12,3.1,0.00027,0.0,0.0291]
[1777487444674,65.26,75002.44,3.1,0.00026,0.0,0.02838]
[1777487449715,65.26,75008.02,3.1,0.00026,0.0,0.02867]
[1777487450718,65.26,75025.85,3.1,0.00027,0.0,0.02962]
[1777487456118,65.26,75007.09,3.1,0.00026,0.0,0.02863]
[1777487460788,65.26,74994.48,3.1,0.00026,0.0,0.02798]
[1777487462483,65.26,74966.91,3.1,0.00024,0.0,0.0266]
[1777487463940,65.26,74966.91,3.1,0.00024,0.0,0.0266]
[1777487464038,65.26,74954.24,3.1,0.00024,0.0,0.02599]
[1777487465282,65.26,74954.24,3.1,0.00024,0.0,0.02599]
[1777487465296,65.26,74944.18,3.1,0.00023,0.0,0.02551]
[1777487466192,65.26,74933.38,3.1,0.00023,0.0,0.02501]
[1777487470866,65.26,74941.92,3.1,0.00023,0.0,0.02541]
[1777487471876,65.26,74952.18,3.1,0.00023,0.0,0.02589]
[1777487473903,65.26,74960.43,3.1,0.00024,0.0,0.02629]
[1777487474907,65.26,74977.72,3.1,0.00025,0.0,0.02713]
[1777487476263,65.26,75017.62,3.1,0.00027,0.0,0.02918]
[1777487478928,65.26,75029.9,3.1,0.00027,0.0,0.02984]
[1777487480382,65.26,75029.9,3.1,0.00027,0.0,0.02984]
[1777487480482,65.26,75024.7,3.1,0.00027,0.0,0.02956]
[1777487483016,65.26,75000.68,3.1,0.00026,0.0,0.02829]
[1777487483967,65.26,74978.96,3.1,0.00025,0.0,0.02719]
[1777487484976,65.26,74969.03,3.1,0.00024,0.0,0.0267]
[1777487488941,65.26,74975.31,3.1,0.00025,0.0,0.02701]
[1777487489460,65.26,74975.31,3.1,0.00025,0.0,0.02701]
[1777487489507,65.26,74989.63,3.1,0.00025,0.0,0.02773]
[1777487489733,65.26,74989.63,3.1,0.00025,0.0,0.02773]
[1777487490015,65.26,74989.63,3.1,0.00025,0.0,0.02773]
[1777487490996,65.26,74989.63,3.1,0.00025,0.0,0.02773]
[1777487491017,65.26,74999.87,3.1,0.00026,0.0,0.02802]
[1777487492042,65.26,75008.22,3.1,0.00026,0.0,0.02845]
[1777487494149,65.26,75001.63,3.1,0.00026,0.0,0.02811]
[1777487494233,65.26,74985.13,3.1,0.00025,0.0,0.02728]
[1777487496072,65.26,74985.13,3.1,0.00025,0.0,0.02728]
[1777487496422,65.26,74987.49,3.1,0.00025,0.0,0.0274]
[1777487498067,65.26,75004.79,3.1,0.00026,0.0,0.02828]
[1777487502095,65.26,74995.06,3.1,0.00025,0.0,0.02778]
[1777487507131,65.26,74999.02,3.1,0.00026,0.0,0.02798]
[1777487512171,65.26,75002.58,3.1,0.00026,0.0,0.02816]
[1777487517204,65.26,75000.93,3.1,0.00026,0.0,0.02808]
[1777487521229,65.26,75014.48,3.1,0.00026,0.0,0.02878]
[1777487525258,65.26,75024.0,3.1,0.00027,0.0,0.02928]
[1777487526264,65.26,75033.07,3.1,0.00027,0.0,0.02977]
[1777487528278,65.26,75041.91,3.1,0.00028,0.0,0.03025]
[1777487533315,65.26,75027.91,3.1,0.00027,0.0,0.02949]
[1777487537346,65.26,75019.17,3.1,0.00027,0.0,0.02903]
[1777487538357,65.26,75027.74,3.1,0.00027,0.0,0.02948]
[1777487542380,65.26,75019.11,3.1,0.00027,0.0,0.02902]
[1777487546407,65.26,75032.1,3.1,0.00027,0.0,0.02972]
[1777487547414,65.26,75041.3,3.1,0.00028,0.0,0.03022]
[1777487552450,65.26,75033.17,3.1,0.00027,0.0,0.02953]
[1777487555476,65.26,75017.99,3.1,0.00026,0.0,0.02873]
[1777487560513,65.26,75024.05,3.1,0.00027,0.0,0.02905]
[1777487565549,65.26,75014.9,3.1,0.00026,0.0,0.02857]
[1777487570593,65.26,75014.61,3.1,0.00026,0.0,0.02855]
[1777487575637,65.26,75040.84,3.1,0.00027,0.0,0.02995]
[1777487577648,65.26,75052.34,3.1,0.00028,0.0,0.03058]
[1777487580678,65.26,75063.23,3.1,0.00029,0.0,0.03119]
[1777487582687,65.26,75073.61,3.1,0.00029,0.0,0.03178]
[1777487584700,65.26,75083.5,3.1,0.0003,0.0,0.03235]
[1777487587077,65.26,75106.45,3.1,0.00031,0.0,0.03371]
[1777487592760,65.26,75122.8,3.1,0.00032,0.0,0.03471]
[1777487593767,65.26,75136.81,3.1,0.00033,0.0,0.03559]
[1777487598808,65.26,75130.68,3.1,0.00033,0.0,0.03521]
[1777487603837,65.26,75126.99,3.1,0.00032,0.0,0.03498]
[1777487607233,65.26,75137.11,3.1,0.00033,0.0,0.03561]
[1777487612904,65.26,75128.14,3.1,0.00032,0.0,0.03477]
[1777487617938,65.26,75132.84,3.1,0.00033,0.0,0.03507]
[1777487622974,65.26,75135.08,3.1,0.00033,0.0,0.03521]
[1777487627374,65.26,75145.3,3.1,0.00033,0.0,0.03586]
[1777487630025,65.26,75136.57,3.1,0.00033,0.0,0.0353]
[1777487631030,65.26,75124.15,3.1,0.00032,0.0,0.03452]
[1777487633049,65.26,75111.99,3.1,0.00031,0.0,0.03378]
[1777487634055,65.26,75100.58,3.1,0.00031,0.0,0.03309]
[1777487639092,65.26,75106.91,3.1,0.00031,0.0,0.03347]
[1777487644126,65.26,75110.54,3.1,0.00031,0.0,0.03369]
[1777487649161,65.26,75110.93,3.1,0.00031,0.0,0.03372]
[1777487652183,65.26,75101.6,3.1,0.00031,0.0,0.03315]
[1777487654465,65.26,75103.86,3.1,0.00031,0.0,0.03329]
[1777487654559,65.26,75103.55,3.1,0.00031,0.0,0.03327]
[1777487660238,65.27,75099.46,3.1,0.00031,0.0,0.03312]
[1777487665276,65.29,75094.65,3.1,0.0003,0.0,0.03297]
[1777487666281,65.29,75075.31,3.1,0.00029,0.0,0.03184]
[1777487671314,65.3,75083.67,3.1,0.0003,0.0,0.03212]
[1777487675343,65.3,75091.81,3.1,0.0003,0.0,0.03259]
[1777487677726,65.32,75100.66,3.1,0.00031,0.0,0.03319]
[1777487683398,65.33,75093.33,3.1,0.0003,0.0,0.03287]
[1777487688433,65.35,75092.73,3.1,0.0003,0.0,0.03295]
[1777487693470,65.37,75106.9,3.1,0.00031,0.0,0.03387]
[1777487695491,65.37,75116.33,3.1,0.00032,0.0,0.03449]
[1777487700526,65.39,75118.83,3.1,0.00032,0.0,0.03475]
[1777487704566,65.39,75106.04,3.1,0.00031,0.0,0.03398]
[1777487705127,65.39,75106.04,3.1,0.00031,0.0,0.03398]
[1777487705521,65.39,75106.04,3.1,0.00031,0.0,0.03398]
[1777487705590,65.39,75194.1,3.1,0.00037,0.0,0.03974]
[1777487708595,65.39,75219.29,3.1,0.00039,0.0,0.04155]
[1777487710605,65.39,75205.76,3.1,0.00038,0.0,0.04057]
[1777487711612,65.39,75197.02,3.1,0.00037,0.0,0.03995]
[1777487713627,65.39,75186.2,3.1,0.00037,0.0,0.03919]
[1777487718662,65.39,75188.45,3.1,0.00037,0.0,0.03935]
[1777487720678,65.39,75180.19,3.1,0.00036,0.0,0.03878]
[1777487722693,65.39,75171.56,3.1,0.00036,0.0,0.03819]
[1777487724707,65.39,75191.68,3.1,0.00037,0.0,0.03957]
[1777487727724,65.39,75201.39,3.1,0.00038,0.0,0.04026]
[1777487732771,65.39,75203.37,3.1,0.00038,0.0,0.04009]
[1777487733770,65.39,75226.64,3.1,0.00039,0.0,0.04176]
[1777487734775,65.39,75242.0,3.1,0.0004,0.0,0.04291]
[1777487737797,65.39,75253.89,3.1,0.00041,0.0,0.04381]
[1777487739812,65.39,75261.87,3.1,0.00042,0.0,0.04442]
[1777487741825,65.39,75275.78,3.1,0.00043,0.0,0.04552]
[1777487746858,65.39,75276.52,3.1,0.00043,0.0,0.04558]
[1777487751895,65.39,75278.53,3.1,0.00043,0.0,0.04574]
[1777487753910,65.39,75242.95,3.1,0.0004,0.0,0.04298]
[1777487754917,65.39,75232.21,3.1,0.0004,0.0,0.04218]
[1777487758311,65.39,75219.1,3.1,0.00039,0.0,0.04122]
[1777487763980,65.4,75226.08,3.1,0.00039,0.0,0.04175]
[1777487764987,65.4,75235.97,3.1,0.0004,0.0,0.04248]
[1777487765994,65.4,75244.08,3.1,0.00041,0.0,0.04309]
[1777487771032,65.4,75249.26,3.1,0.00041,0.0,0.04348]
[1777487775092,65.4,75273.07,3.1,0.00043,0.0,0.04533]
[1777487776075,65.4,75290.17,3.1,0.00044,0.0,0.0467]
[1777487777082,65.4,75298.0,3.1,0.00045,0.0,0.04734]
[1777487782207,65.4,75302.66,3.1,0.00045,0.0,0.04773]
[1777487784194,65.4,75287.97,3.1,0.00044,0.0,0.04652]
[1777487789224,65.4,75284.09,3.1,0.00044,0.0,0.04621]
[1777487791242,65.4,75278.23,3.1,0.00043,0.0,0.0454]
[1777487792246,65.4,75263.2,3.1,0.00042,0.0,0.04422]
[1777487797281,65.4,75272.41,3.1,0.00042,0.0,0.04494]
[1777487801484,65.4,75269.52,3.1,0.00042,0.0,0.04471]
[1777487801540,65.4,75310.45,3.1,0.00046,0.0,0.04802]
[1777487802160,65.4,75310.45,3.1,0.00046,0.0,0.04802]
[1777487802317,65.4,75309.94,3.1,0.00046,0.0,0.04797]
[1777487803326,65.4,75333.67,3.1,0.00048,0.0,0.04999]
[1777487804330,65.4,75322.01,3.1,0.00047,0.0,0.04899]
[1777487808769,65.4,75307.94,3.1,0.00045,0.0,0.04781]
[1777487810373,65.4,75291.02,3.1,0.00044,0.0,0.04642]
[1777487815520,65.4,75277.73,3.1,0.00043,0.0,0.04536]
[1777487816434,65.4,75268.75,3.1,0.00042,0.0,0.04465]
[1777487817442,65.4,75285.92,3.1,0.00044,0.0,0.04601]
[1777487818824,65.4,75307.38,3.1,0.00045,0.0,0.04776]
[1777487824493,65.4,75308.92,3.1,0.00045,0.0,0.04789]
[1777487825410,65.4,75308.92,3.1,0.00045,0.0,0.04789]
[1777487825501,65.4,75317.33,3.1,0.00046,0.0,0.04859]
[1777487830440,65.4,75309.06,3.1,0.00045,0.0,0.0479]
[1777487830535,65.4,75310.1,3.1,0.00046,0.0,0.04799]
[1777487835569,65.4,75312.84,3.1,0.00046,0.0,0.04821]
[1777487836583,65.4,75272.72,3.1,0.00042,0.0,0.04496]
[1777487837585,65.4,75236.47,3.1,0.0004,0.0,0.04219]
[1777487842620,65.4,75245.11,3.1,0.0004,0.0,0.04284]
[1777487847655,65.4,75254.0,3.1,0.00041,0.0,0.04351]
[1777487849669,65.4,75271.69,3.1,0.00042,0.0,0.04488]
[1777487854753,65.4,75290.38,3.1,0.00044,0.0,0.04602]
[1777487855737,65.4,75274.19,3.1,0.00042,0.0,0.04474]
[1777487856728,65.4,75201.12,3.1,0.00037,0.0,0.03934]
[1777487857737,65.4,75167.74,3.1,0.00035,0.0,0.03707]
[1777487862820,65.4,75178.99,3.1,0.00035,0.0,0.03782]
[1777487865358,65.4,75182.4,3.1,0.00036,0.0,0.03805]
[1777487865800,65.4,75173.08,3.1,0.00035,0.0,0.03743]
[1777487869841,65.4,75193.72,3.1,0.00036,0.0,0.03883]
[1777487870839,65.4,75216.49,3.1,0.00038,0.0,0.04042]
[1777487871841,65.4,75227.62,3.1,0.00039,0.0,0.04122]
[1777487876877,65.4,75228.44,3.1,0.00039,0.0,0.04128]
[1777487881915,65.4,75229.64,3.1,0.00039,0.0,0.04137]
[1777487884935,65.4,75241.0,3.1,0.0004,0.0,0.04221]
[1777487889972,65.4,75236.89,3.1,0.00039,0.0,0.0419]
[1777487890978,65.4,75227.74,3.1,0.00039,0.0,0.04123]
[1777487892993,65.4,75218.95,3.1,0.00038,0.0,0.0406]
[1777487898029,65.4,75210.87,3.1,0.00038,0.0,0.04002]
[1777487903067,65.4,75213.04,3.1,0.00038,0.0,0.04018]
[1777487907096,65.4,75226.14,3.1,0.00039,0.0,0.04112]
[1777487912141,65.4,75237.2,3.1,0.00039,0.0,0.0416]
[1777487913149,65.4,75249.0,3.1,0.0004,0.0,0.04248]
[1777487918187,65.4,75244.19,3.1,0.0004,0.0,0.04212]
[1777487919670,65.4,75233.74,3.1,0.00039,0.0,0.04135]
[1777487925235,65.4,75232.24,3.1,0.00039,0.0,0.04124]
[1777487930272,65.4,75229.3,3.1,0.00039,0.0,0.04103]
[1777487935307,65.4,75231.65,3.1,0.00039,0.0,0.0412]
[1777487940340,65.4,75235.93,3.1,0.00039,0.0,0.04151]
[1777487943362,65.4,75245.78,3.1,0.0004,0.0,0.04224]
[1777487945374,65.4,75263.13,3.1,0.00041,0.0,0.04354]
[1777487949890,65.4,75274.78,3.1,0.00042,0.0,0.04444]
[1777487955447,65.4,75277.32,3.1,0.00042,0.0,0.04464]
[1777487960483,65.4,75278.74,3.1,0.00042,0.0,0.04475]
[1777487963507,65.4,75267.67,3.1,0.00041,0.0,0.04389]
[1777487968542,65.4,75270.13,3.1,0.00042,0.0,0.04408]
[1777487970029,65.4,75284.91,3.1,0.00043,0.0,0.04524]
[1777487974584,65.4,75278.74,3.1,0.00042,0.0,0.04441]
[1777487975589,65.4,75269.15,3.1,0.00041,0.0,0.04367]
[1777487977601,65.4,75259.16,3.1,0.0004,0.0,0.04291]
[1777487981630,65.4,75269.26,3.1,0.00041,0.0,0.04368]
[1777487984651,65.4,75279.91,3.1,0.00042,0.0,0.0445]
[1777487987672,65.4,75291.04,3.1,0.00043,0.0,0.04538]
[1777487992709,65.4,75290.41,3.1,0.00043,0.0,0.04533]
[1777487995729,65.4,75281.66,3.1,0.00042,0.0,0.04464]
[1777488000776,65.4,75277.21,3.1,0.00042,0.0,0.04429]
[1777488002785,65.4,75250.66,3.1,0.0004,0.0,0.04227]
[1777488005806,65.4,75259.82,3.1,0.00041,0.0,0.04296]
[1777488010842,65.4,75258.41,3.1,0.0004,0.0,0.04285]
[1777488011849,65.4,75245.6,3.1,0.00039,0.0,0.0419]
[1777488016884,65.4,75245.05,3.1,0.00039,0.0,0.04186]
[1777488019905,65.4,75262.71,3.1,0.00041,0.0,0.04318]
[1777488024940,65.4,75273.01,3.1,0.00042,0.0,0.04397]
[1777488029976,65.4,75285.78,3.1,0.00043,0.0,0.04496]
[1777488031989,65.4,75281.84,3.1,0.00042,0.0,0.04431]
[1777488037024,65.4,75276.86,3.1,0.00042,0.0,0.04393]
[1777488042059,65.4,75280.48,3.1,0.00042,0.0,0.04421]
[1777488045085,65.4,75295.31,3.1,0.00043,0.0,0.04537]
[1777488050116,65.4,75296.77,3.1,0.00043,0.0,0.04548]
[1777488055150,65.4,75301.74,3.1,0.00044,0.0,0.04588]
[1777488060184,65.4,75296.37,3.1,0.00043,0.0,0.04545]
[1777488065220,65.4,75296.15,3.1,0.00043,0.0,0.04544]
[1777488070255,65.4,75291.66,3.1,0.00043,0.0,0.04508]
[1777488073276,65.4,75280.8,3.1,0.00042,0.0,0.04423]
[1777488076302,65.4,75265.76,3.1,0.00041,0.0,0.04308]
[1777488080850,65.4,75277.99,3.1,0.00042,0.0,0.04401]
[1777488086367,65.4,75276.37,3.1,0.00041,0.0,0.04389]
[1777488090921,65.4,75286.33,3.1,0.00042,0.0,0.04466]
[1777488096438,65.4,75290.45,3.1,0.00042,0.0,0.04464]
[1777488099461,65.4,75299.16,3.1,0.00043,0.0,0.04533]
[1777488104494,65.4,75303.17,3.1,0.00043,0.0,0.04565]
[1777488107516,65.4,75283.5,3.1,0.00042,0.0,0.0441]
[1777488112550,65.4,75287.79,3.1,0.00042,0.0,0.04443]
[1777488115572,65.4,75296.51,3.1,0.00043,0.0,0.04512]
[1777488121131,65.4,75299.66,3.1,0.00043,0.0,0.04537]
[1777488126648,65.4,75296.66,3.1,0.00043,0.0,0.04513]
[1777488131684,65.4,75302.19,3.1,0.00043,0.0,0.04557]
[1777488136719,65.4,75301.45,3.1,0.00043,0.0,0.04551]
[1777488141272,65.4,75281.42,3.1,0.00042,0.0,0.04394]
[1777488146801,65.4,75280.0,3.1,0.00041,0.0,0.04383]
[1777488151831,65.4,75286.28,3.1,0.00042,0.0,0.04398]
[1777488156883,65.4,75288.84,3.1,0.00042,0.0,0.04418]
[1777488161902,65.4,75288.37,3.1,0.00042,0.0,0.04414]
[1777488163923,65.4,75299.66,3.1,0.00043,0.0,0.04502]
[1777488166936,65.4,75287.5,3.1,0.00042,0.0,0.04407]
[1777488171971,65.4,75287.86,3.1,0.00042,0.0,0.0441]
[1777488177006,65.4,75298.97,3.1,0.00043,0.0,0.04497]
[1777488182047,65.4,75297.06,3.1,0.00042,0.0,0.04482]
[1777488187076,65.4,75297.73,3.1,0.00043,0.0,0.04487]
[1777488192111,65.4,75292.69,3.1,0.00042,0.0,0.04448]
[1777488197146,65.4,75287.39,3.1,0.00042,0.0,0.04406]
[1777488202183,65.4,75285.9,3.1,0.00042,0.0,0.04395]
[1777488207219,65.4,75285.79,3.1,0.00042,0.0,0.04394]
[1777488212259,65.4,75289.74,3.1,0.00042,0.0,0.04391]
[1777488217292,65.4,75297.02,3.1,0.00042,0.0,0.04447]
[1777488222327,65.4,75299.97,3.1,0.00042,0.0,0.0447]
[1777488225348,65.4,75288.82,3.1,0.00042,0.0,0.04384]
[1777488230383,65.4,75287.54,3.1,0.00041,0.0,0.04374]
[1777488235418,65.4,75285.15,3.1,0.00041,0.0,0.04355]
[1777488239445,65.4,75294.27,3.1,0.00042,0.0,0.04426]
[1777488244481,65.4,75299.87,3.1,0.00042,0.0,0.04469]
[1777488247502,65.4,75289.52,3.1,0.00042,0.0,0.04389]
[1777488249516,65.4,75277.4,3.1,0.00041,0.0,0.04296]
[1777488250523,65.4,75243.03,3.1,0.00038,0.0,0.04043]
[1777488252065,65.4,75260.74,3.1,0.00039,0.0,0.04172]
[1777488256564,65.4,75245.52,3.1,0.00038,0.0,0.04061]
[1777488262136,65.4,75236.52,3.1,0.00038,0.0,0.03997]
[1777488264622,65.4,75226.6,3.1,0.00037,0.0,0.03927]
[1777488269656,65.4,75217.22,3.1,0.00036,0.0,0.03862]
[1777488274693,65.4,75221.13,3.1,0.00036,0.0,0.03859]
[1777488277713,65.4,75231.2,3.1,0.00037,0.0,0.03929]
[1777488282747,65.4,75233.18,3.1,0.00037,0.0,0.03942]
[1777488287782,65.4,75240.34,3.1,0.00038,0.0,0.03993]
[1777488292817,65.4,75247.96,3.1,0.00038,0.0,0.04047]
[1777488293824,65.4,75235.67,3.1,0.00037,0.0,0.0396]
[1777488294833,65.4,75226.91,3.1,0.00037,0.0,0.03899]
[1777488297852,65.4,75217.47,3.1,0.00036,0.0,0.03834]
[1777488302888,65.4,75209.65,3.1,0.00035,0.0,0.03781]
[1777488304902,65.4,75200.5,3.1,0.00035,0.0,0.03719]
[1777488309166,65.4,75202.02,3.1,0.00035,0.0,0.0373]
[1777488309225,65.4,75202.72,3.1,0.00035,0.0,0.03734]
[1777488314972,65.4,75203.57,3.1,0.00035,0.0,0.0374]
[1777488318253,65.4,75203.71,3.1,0.00035,0.0,0.03741]
[1777488318290,65.4,75201.51,3.1,0.00035,0.0,0.03726]
[1777488322567,65.4,75186.31,3.1,0.00034,0.0,0.03626]
[1777488325042,65.4,75199.42,3.1,0.00035,0.0,0.03712]
[1777488328063,65.4,75212.34,3.1,0.00036,0.0,0.03799]
[1777488330080,65.4,75222.38,3.1,0.00036,0.0,0.03867]
[1777488335118,65.4,75232.59,3.1,0.00037,0.0,0.03907]
[1777488336127,65.4,75241.24,3.1,0.00037,0.0,0.03968]
[1777488341155,65.4,75242.45,3.1,0.00037,0.0,0.03977]
[1777488345185,65.4,75250.87,3.1,0.00038,0.0,0.04036]
[1777488347197,65.4,75275.93,3.1,0.0004,0.0,0.04219]
[1777488350218,65.4,75286.79,3.1,0.00041,0.0,0.04301]
[1777488355253,65.4,75280.89,3.1,0.0004,0.0,0.04257]
[1777488360289,65.4,75287.83,3.1,0.00041,0.0,0.04309]
[1777488365323,65.4,75291.83,3.1,0.00041,0.0,0.04339]
[1777488370358,65.4,75288.8,3.1,0.00041,0.0,0.04316]
[1777488375393,65.4,75283.9,3.1,0.00041,0.0,0.04279]
[1777488380429,65.4,75277.32,3.1,0.0004,0.0,0.0423]
[1777488385464,65.4,75276.46,3.1,0.0004,0.0,0.04223]
[1777488387486,65.4,75262.02,3.1,0.00039,0.0,0.04117]
[1777488388494,65.4,75240.3,3.1,0.00037,0.0,0.03961]
[1777488389502,65.4,75216.71,3.1,0.00036,0.0,0.03798]
[1777488393528,65.4,75232.65,3.1,0.00036,0.0,0.03877]
[1777488398564,65.4,75229.94,3.1,0.00036,0.0,0.03859]
[1777488403599,65.4,75237.49,3.1,0.00037,0.0,0.03911]
[1777488407627,65.4,75247.2,3.1,0.00038,0.0,0.03979]
[1777488412661,65.4,75249.36,3.1,0.00038,0.0,0.03994]
[1777488413669,65.4,75257.66,3.1,0.00038,0.0,0.04053]
[1777488418704,65.4,75256.92,3.1,0.00038,0.0,0.04048]
[1777488423739,65.4,75261.23,3.1,0.00039,0.0,0.04079]
[1777488428776,65.4,75259.7,3.1,0.00038,0.0,0.04068]
[1777488429781,65.4,75269.64,3.1,0.00039,0.0,0.0414]
[1777488434816,65.4,75274.74,3.1,0.0004,0.0,0.04178]
[1777488439859,65.4,75300.67,3.1,0.00041,0.0,0.04374]
[1777488440865,65.4,75322.31,3.1,0.00043,0.0,0.04543]
[1777488441881,65.4,75345.06,3.1,0.00045,0.0,0.04728]
[1777488443449,65.4,75324.46,3.1,0.00043,0.0,0.0456]
[1777488448920,65.4,75320.42,3.1,0.00043,0.0,0.04528]
[1777488451941,65.4,75315.55,3.1,0.00042,0.0,0.04455]
[1777488454962,65.4,75307.27,3.1,0.00042,0.0,0.04391]
[1777488457983,65.4,75295.27,3.1,0.00041,0.0,0.04299]
[1777488458993,65.4,75280.05,3.1,0.0004,0.0,0.04185]
[1777488463592,65.4,75298.15,3.1,0.00041,0.0,0.04321]
[1777488466044,65.4,75311.21,3.1,0.00042,0.0,0.04421]
[1777488471079,65.4,75306.99,3.1,0.00042,0.0,0.04388]
[1777488476114,65.4,75305.58,3.1,0.00042,0.0,0.04378]
[1777488481149,65.4,75310.87,3.1,0.00042,0.0,0.04419]
[1777488482156,65.4,75320.21,3.1,0.00043,0.0,0.04492]
[1777488485177,65.4,75311.85,3.1,0.00042,0.0,0.04426]
[1777488490212,65.4,75308.26,3.1,0.00042,0.0,0.04398]
[1777488495247,65.4,75303.1,3.1,0.00041,0.0,0.04358]
[1777488500284,65.4,75305.14,3.1,0.00042,0.0,0.04374]
[1777488505317,65.4,75304.39,3.1,0.00041,0.0,0.04368]
[1777488510352,65.4,75306.62,3.1,0.00042,0.0,0.04386]
[1777488515386,65.4,75313.26,3.1,0.00042,0.0,0.04403]
[1777488520477,65.4,75310.41,3.1,0.00042,0.0,0.04381]
[1777488521450,65.4,75293.36,3.1,0.0004,0.0,0.04251]
[1777488522456,65.4,75282.41,3.1,0.00039,0.0,0.04169]
[1777488527491,65.4,75283.17,3.1,0.0004,0.0,0.04175]
[1777488532526,65.4,75282.53,3.1,0.00039,0.0,0.0417]
[1777488537566,65.4,75290.11,3.1,0.0004,0.0,0.04227]
[1777488541593,65.4,75300.17,3.1,0.00041,0.0,0.04302]
[1777488546628,65.4,75299.77,3.1,0.00041,0.0,0.04299]
[1777488551664,65.4,75296.81,3.1,0.00041,0.0,0.04277]
[1777488556700,65.4,75304.65,3.1,0.00041,0.0,0.04337]
[1777488561734,65.4,75310.26,3.1,0.00042,0.0,0.0438]
[1777488566770,65.4,75313.48,3.1,0.00042,0.0,0.04405]
[1777488571806,65.4,75309.06,3.1,0.00041,0.0,0.04337]
[1777488576840,65.4,75299.98,3.1,0.00041,0.0,0.04268]
[1777488579861,65.4,75287.5,3.1,0.0004,0.0,0.04175]
[1777488584444,65.4,75295.93,3.1,0.0004,0.0,0.04237]
[1777488589932,65.4,75287.69,3.1,0.0004,0.0,0.04176]
[1777488594515,65.4,75278.54,3.1,0.00039,0.0,0.04109]
[1777488600002,65.4,75276.95,3.1,0.00039,0.0,0.04097]
[1777488605037,65.4,75280.09,3.1,0.00039,0.0,0.0412]
[1777488610093,65.4,75278.44,3.1,0.00039,0.0,0.04108]
[1777488612099,65.4,75289.05,3.1,0.0004,0.0,0.04186]
[1777488617134,65.4,75292.89,3.1,0.0004,0.0,0.04215]
[1777488622173,65.4,75299.01,3.1,0.0004,0.0,0.0426]
[1777488623175,65.4,75315.02,3.1,0.00042,0.0,0.04383]
[1777488626202,65.4,75332.36,3.1,0.00043,0.0,0.04518]
[1777488631235,65.4,75339.57,3.1,0.00043,0.0,0.04541]
[1777488633248,65.4,75326.43,3.1,0.00042,0.0,0.04437]
[1777488638283,65.4,75324.13,3.1,0.00042,0.0,0.04419]
[1777488642312,65.4,75345.46,3.1,0.00044,0.0,0.04588]
[1777488647346,65.4,75346.92,3.1,0.00044,0.0,0.046]
[1777488650369,65.4,75358.11,3.1,0.00045,0.0,0.04691]
[1777488655413,65.4,75358.46,3.1,0.00045,0.0,0.04694]
[1777488657418,65.4,75366.92,3.1,0.00046,0.0,0.04764]
[1777488662454,65.4,75360.56,3.1,0.00045,0.0,0.04711]
[1777488667489,65.4,75363.6,3.1,0.00045,0.0,0.04736]
[1777488672523,65.4,75362.77,3.1,0.00045,0.0,0.0473]
[1777488677558,65.4,75357.58,3.1,0.00045,0.0,0.04687]
[1777488681587,65.4,75349.23,3.1,0.00044,0.0,0.04619]
[1777488686621,65.4,75351.25,3.1,0.00044,0.0,0.04635]
[1777488691656,65.4,75354.19,3.1,0.00044,0.0,0.04623]
[1777488696694,65.4,75354.13,3.1,0.00044,0.0,0.04623]
[1777488701733,65.4,75358.95,3.1,0.00045,0.0,0.04662]
[1777488705757,65.4,75345.02,3.1,0.00043,0.0,0.04549]
[1777488710801,65.4,75350.54,3.1,0.00044,0.0,0.04594]
[1777488712808,65.4,75359.79,3.1,0.00045,0.0,0.04669]
[1777488717845,65.4,75351.84,3.1,0.00044,0.0,0.04604]
[1777488722880,65.4,75355.58,3.1,0.00044,0.0,0.04635]
[1777488724896,65.4,75364.66,3.1,0.00045,0.0,0.04709]
[1777488729929,65.4,75353.5,3.1,0.00044,0.0,0.04618]
[1777488730936,65.4,75344.59,3.1,0.00043,0.0,0.04546]
[1777488734971,65.4,75335.19,3.1,0.00043,0.0,0.04471]
[1777488738996,65.4,75326.09,3.1,0.00042,0.0,0.044]
[1777488743027,65.4,75335.95,3.1,0.00043,0.0,0.04477]
[1777488748058,65.4,75336.21,3.1,0.00043,0.0,0.04479]
[1777488753094,65.4,75336.95,3.1,0.00042,0.0,0.04451]
[1777488758129,65.4,75336.53,3.1,0.00042,0.0,0.04447]
[1777488763164,65.4,75344.31,3.1,0.00043,0.0,0.04509]
[1777488768199,65.4,75344.42,3.1,0.00043,0.0,0.0451]
[1777488770214,65.4,75334.13,3.1,0.00042,0.0,0.04428]
[1777488774244,65.4,75350.77,3.1,0.00044,0.0,0.0456]
[1777488777267,65.4,75360.84,3.1,0.00044,0.0,0.04642]
[1777488782301,65.4,75367.51,3.1,0.00045,0.0,0.04696]
[1777488785908,65.4,75376.82,3.1,0.00046,0.0,0.04774]
[1777488788343,65.4,75388.21,3.1,0.00047,0.0,0.0487]
[1777488793378,65.4,75391.3,3.1,0.00047,0.0,0.04896]
[1777488798414,65.4,75390.32,3.1,0.00047,0.0,0.04888]
[1777488803449,65.4,75388.32,3.1,0.00047,0.0,0.04871]
[1777488808484,65.4,75394.16,3.1,0.00047,0.0,0.04921]
[1777488813519,65.4,75404.62,3.1,0.00048,0.0,0.04973]
[1777488816541,65.4,75396.32,3.1,0.00047,0.0,0.04902]
[1777488821576,65.4,75390.88,3.1,0.00047,0.0,0.04855]
[1777488826610,65.4,75395.65,3.1,0.00047,0.0,0.04896]
[1777488829701,65.4,75395.09,3.1,0.00047,0.0,0.04891]
[1777488829797,65.4,75393.13,3.1,0.00047,0.0,0.04874]
[1777488832092,65.4,75393.13,3.1,0.00047,0.0,0.04874]
[1777488832653,65.4,75393.32,3.1,0.00047,0.0,0.04876]
[1777488834667,65.4,75382.06,3.1,0.00046,0.0,0.04781]
[1777488839703,65.4,75387.49,3.1,0.00046,0.0,0.04826]
[1777488842723,65.4,75395.79,3.1,0.00047,0.0,0.04897]
[1777488847758,65.4,75386.33,3.1,0.00046,0.0,0.04817]
[1777488850779,65.4,75395.13,3.1,0.00047,0.0,0.04891]
[1777488855814,65.4,75398.63,3.1,0.00047,0.0,0.04921]
[1777488860848,65.4,75400.39,3.1,0.00047,0.0,0.04937]
[1777488865884,65.4,75397.12,3.1,0.00047,0.0,0.04908]
[1777488870919,65.4,75392.0,3.1,0.00047,0.0,0.04865]
[1777488875955,65.4,75390.5,3.1,0.00046,0.0,0.04815]
[1777488880989,65.4,75391.87,3.1,0.00046,0.0,0.04826]
[1777488886026,65.4,75391.82,3.1,0.00046,0.0,0.04826]
[1777488891061,65.4,75390.61,3.1,0.00046,0.0,0.04816]
[1777488896095,65.4,75391.0,3.1,0.00046,0.0,0.04819]
[1777488901131,65.4,75391.38,3.1,0.00046,0.0,0.04822]
[1777488906169,65.4,75393.85,3.1,0.00047,0.0,0.04843]
[1777488911202,65.4,75393.44,3.1,0.00046,0.0,0.0484]
[1777488916823,65.4,75393.38,3.1,0.00046,0.0,0.04839]
[1777488922279,65.4,75395.98,3.1,0.00047,0.0,0.04861]
[1777488927315,65.4,75399.99,3.1,0.00047,0.0,0.04896]
[1777488930336,65.4,75434.2,3.1,0.0005,0.0,0.05196]
[1777488933357,65.4,75424.68,3.1,0.00049,0.0,0.05072]
[1777488936968,65.4,75412.13,3.1,0.00048,0.0,0.04962]
[1777488940405,65.4,75425.69,3.1,0.00049,0.0,0.05081]
[1777488944439,65.4,75437.61,3.1,0.0005,0.0,0.05188]
[1777488947038,65.4,75447.7,3.1,0.00051,0.0,0.0528]
[1777488952498,65.4,75450.36,3.1,0.00051,0.0,0.05304]
[1777488955515,65.4,75440.79,3.1,0.0005,0.0,0.05217]
[1777488960551,65.4,75438.24,3.1,0.0005,0.0,0.05194]
[1777488965587,65.4,75436.62,3.1,0.0005,0.0,0.05179]
[1777488970622,65.4,75436.98,3.1,0.0005,0.0,0.05182]
[1777488972636,65.4,75423.04,3.1,0.00049,0.0,0.05058]
[1777488977671,65.4,75415.42,3.1,0.00048,0.0,0.04991]
[1777488982711,65.4,75418.45,3.1,0.00048,0.0,0.05017]
[1777488987742,65.4,75421.74,3.1,0.00049,0.0,0.05046]
[1777488992776,65.4,75424.79,3.1,0.00049,0.0,0.05035]
[1777488996804,65.4,75414.69,3.1,0.00048,0.0,0.04947]
[1777488999826,65.4,75402.61,3.1,0.00047,0.0,0.04843]
[1777489004863,65.4,75411.87,3.1,0.00047,0.0,0.04922]
[1777489009897,65.4,75417.27,3.1,0.00048,0.0,0.04969]
[1777489014932,65.4,75411.79,3.1,0.00047,0.0,0.04922]
[1777489019967,65.4,75412.11,3.1,0.00047,0.0,0.04924]
[1777489021734,65.4,75411.62,3.1,0.00047,0.0,0.0492]
[1777489021981,65.4,75410.55,3.1,0.00047,0.0,0.04911]
[1777489027016,65.4,75410.5,3.1,0.00047,0.0,0.04911]
[1777489032051,65.4,75408.02,3.1,0.00047,0.0,0.04889]
[1777489033711,65.4,75410.71,3.1,0.00047,0.0,0.04912]
[1777489034065,65.4,75412.19,3.1,0.00047,0.0,0.04925]
[1777489035395,65.4,75414.29,3.1,0.00048,0.0,0.04943]
[1777489036080,65.4,75419.86,3.1,0.00048,0.0,0.04992]
[1777489036735,65.4,75419.86,3.1,0.00048,0.0,0.04992]
[1777489037086,65.4,75420.64,3.1,0.00048,0.0,0.04998]
[1777489039039,65.4,75424.84,3.1,0.00049,0.0,0.05035]
[1777489039100,65.4,75425.13,3.1,0.00049,0.0,0.05038]
[1777489040451,65.4,75424.76,3.1,0.00049,0.0,0.05034]
[1777489041114,65.4,75425.04,3.1,0.00049,0.0,0.05037]
[1777489046153,65.4,75419.62,3.1,0.00048,0.0,0.04989]
[1777489051191,65.4,75409.43,3.1,0.00047,0.0,0.04864]
[1777489056224,65.4,75413.35,3.1,0.00047,0.0,0.04897]
[1777489060252,65.4,75402.81,3.1,0.00046,0.0,0.04808]
[1777489065289,65.4,75396.63,3.1,0.00046,0.0,0.04756]
[1777489070323,65.4,75402.0,3.1,0.00046,0.0,0.04801]
[1777489075358,65.4,75408.07,3.1,0.00047,0.0,0.04852]
[1777489080393,65.4,75408.24,3.1,0.00047,0.0,0.04854]
[1777489085428,65.4,75414.5,3.1,0.00047,0.0,0.04907]
[1777489090463,65.4,75417.07,3.1,0.00047,0.0,0.04929]
[1777489095498,65.4,75422.41,3.1,0.00048,0.0,0.04976]
[1777489100533,65.4,75419.98,3.1,0.00048,0.0,0.04954]
[1777489105569,65.4,75420.31,3.1,0.00048,0.0,0.04957]
[1777489110602,65.4,75419.79,3.1,0.00048,0.0,0.04953]
[1777489115640,65.4,75421.26,3.1,0.00048,0.0,0.04928]
[1777489120674,65.4,75424.78,3.1,0.00048,0.0,0.04958]
[1777489125712,65.4,75425.73,3.1,0.00048,0.0,0.04966]
[1777489130755,65.4,75418.85,3.1,0.00047,0.0,0.04907]
[1777489133767,65.4,75408.72,3.1,0.00046,0.0,0.0482]
[1777489138802,65.4,75410.75,3.1,0.00047,0.0,0.04838]
[1777489143838,65.4,75416.08,3.1,0.00047,0.0,0.04883]
[1777489148876,65.4,75416.27,3.1,0.00047,0.0,0.04885]
[1777489153907,65.4,75421.02,3.1,0.00047,0.0,0.04926]
[1777489158942,65.4,75423.8,3.1,0.00048,0.0,0.0495]
[1777489163978,65.4,75430.28,3.1,0.00048,0.0,0.05006]
[1777489169017,65.4,75432.67,3.1,0.00049,0.0,0.05027]
[1777489174060,65.4,75431.45,3.1,0.00048,0.0,0.04978]
[1777489175058,65.4,75442.39,3.1,0.00049,0.0,0.05074]
[1777489179086,65.4,75451.18,3.1,0.0005,0.0,0.05153]
[1777489184122,65.4,75451.14,3.1,0.0005,0.0,0.05152]
[1777489189156,65.4,75453.09,3.1,0.0005,0.0,0.0517]
[1777489194191,65.4,75456.31,3.1,0.0005,0.0,0.05199]
[1777489199228,65.4,75464.54,3.1,0.00051,0.0,0.05274]
[1777489204265,65.4,75477.63,3.1,0.00052,0.0,0.05395]
[1777489209300,65.4,75464.46,3.1,0.00051,0.0,0.05273]
[1777489213328,65.4,75477.1,3.1,0.00052,0.0,0.0539]
[1777489218363,65.4,75472.3,3.1,0.00052,0.0,0.05346]
[1777489223399,65.4,75476.0,3.1,0.00052,0.0,0.0538]
[1777489228433,65.4,75476.02,3.1,0.00052,0.0,0.0538]
[1777489233468,65.4,75478.81,3.1,0.00052,0.0,0.05366]
[1777489238504,65.4,75477.51,3.1,0.00052,0.0,0.05353]
[1777489242531,65.4,75488.52,3.1,0.00053,0.0,0.05457]
[1777489247566,65.4,75488.35,3.1,0.00053,0.0,0.05455]
[1777489252601,65.4,75494.52,3.1,0.00054,0.0,0.05514]
[1777489257635,65.4,75494.11,3.1,0.00054,0.0,0.0551]
[1777489262671,65.4,75491.19,3.1,0.00053,0.0,0.05482]
[1777489267707,65.4,75492.75,3.1,0.00053,0.0,0.05497]
[1777489272742,65.4,75492.21,3.1,0.00053,0.0,0.05492]
[1777489277777,65.4,75492.43,3.1,0.00053,0.0,0.05494]
[1777489282814,65.4,75491.72,3.1,0.00053,0.0,0.05487]
[1777489287847,65.4,75493.37,3.1,0.00054,0.0,0.05503]
[1777489292883,65.4,75492.93,3.1,0.00053,0.0,0.05457]
[1777489297918,65.4,75493.69,3.1,0.00053,0.0,0.05465]
[1777489302952,65.4,75492.51,3.1,0.00053,0.0,0.05453]
[1777489307987,65.4,75492.66,3.1,0.00053,0.0,0.05455]
[1777489313030,65.4,75493.63,3.1,0.00053,0.0,0.05464]
[1777489318066,65.4,75492.34,3.1,0.00053,0.0,0.05452]
[1777489323101,65.4,75491.53,3.1,0.00053,0.0,0.05444]
[1777489326123,65.4,75475.52,3.1,0.00051,0.0,0.05295]
[1777489331158,65.4,75469.65,3.1,0.00051,0.0,0.05241]
[1777489336195,65.4,75458.35,3.1,0.0005,0.0,0.05138]
[1777489339214,65.4,75449.43,3.1,0.00049,0.0,0.05059]
[1777489341227,65.4,75438.09,3.1,0.00048,0.0,0.04959]
[1777489346262,65.4,75426.64,3.1,0.00047,0.0,0.04861]
[1777489351299,65.4,75420.47,3.1,0.00046,0.0,0.04771]
[1777489356341,65.4,75415.76,3.1,0.00046,0.0,0.04732]
[1777489361369,65.4,75417.65,3.1,0.00046,0.0,0.04747]
[1777489365401,65.4,75429.36,3.1,0.00047,0.0,0.04846]
[1777489370433,65.4,75428.91,3.1,0.00047,0.0,0.04842]
[1777489375467,65.4,75425.67,3.1,0.00046,0.0,0.04815]
[1777489379496,65.4,75434.46,3.1,0.00047,0.0,0.0489]
[1777489382516,65.4,75424.05,3.1,0.00046,0.0,0.04801]
[1777489387553,65.4,75420.16,3.1,0.00046,0.0,0.04768]
[1777489389579,65.4,75411.19,3.1,0.00045,0.0,0.04694]
[1777489394612,65.4,75402.66,3.1,0.00044,0.0,0.04624]
[1777489399646,65.4,75402.97,3.1,0.00045,0.0,0.04626]
[1777489404685,65.4,75409.45,3.1,0.00045,0.0,0.04679]
[1777489407705,65.4,75423.22,3.1,0.00046,0.0,0.04794]
[1777489412740,65.4,75430.16,3.1,0.00046,0.0,0.04816]
[1777489414754,65.4,75440.28,3.1,0.00047,0.0,0.04902]
[1777489419789,65.4,75445.06,3.1,0.00048,0.0,0.04943]
[1777489424827,65.4,75444.41,3.1,0.00048,0.0,0.04938]
[1777489429864,65.4,75444.91,3.1,0.00048,0.0,0.04942]
[1777489430866,65.4,75453.51,3.1,0.00049,0.0,0.05017]
[1777489432452,65.4,75462.75,3.1,0.00049,0.0,0.05099]
[1777489435746,65.4,75462.45,3.1,0.00049,0.0,0.05096]
[1777489436479,65.4,75462.66,3.1,0.00049,0.0,0.05098]
[1777489442525,65.4,75467.23,3.1,0.0005,0.0,0.05139]
[1777489443957,65.4,75484.35,3.1,0.00051,0.0,0.05295]
[1777489444963,65.4,75496.26,3.1,0.00053,0.0,0.05406]
[1777489450002,65.4,75491.77,3.1,0.00052,0.0,0.05364]
[1777489455035,65.4,75495.75,3.1,0.00053,0.0,0.05401]
[1777489460069,65.4,75495.38,3.1,0.00053,0.0,0.05398]
[1777489462664,65.4,75481.1,3.1,0.00051,0.0,0.05265]
[1777489468125,65.4,75471.72,3.1,0.0005,0.0,0.0518]
[1777489473160,65.4,75471.23,3.1,0.0005,0.0,0.05136]
[1777489478195,65.4,75472.42,3.1,0.0005,0.0,0.05146]
[1777489483230,65.4,75471.82,3.1,0.0005,0.0,0.05141]
[1777489486251,65.4,75463.41,3.1,0.00049,0.0,0.05066]
[1777489487258,65.4,75450.68,3.1,0.00048,0.0,0.04954]
[1777489492293,65.4,75442.66,3.1,0.00047,0.0,0.04885]
[1777489496327,65.4,75475.46,3.1,0.0005,0.0,0.05174]
[1777489501357,65.4,75476.77,3.1,0.0005,0.0,0.05186]
[1777489503375,65.4,75465.88,3.1,0.00049,0.0,0.05088]
[1777489505386,65.4,75456.06,3.1,0.00048,0.0,0.05001]
[1777489508411,65.4,75439.34,3.1,0.00047,0.0,0.04856]
[1777489509415,65.4,75421.57,3.1,0.00045,0.0,0.04707]
[1777489510422,65.4,75412.63,3.1,0.00045,0.0,0.04633]
[1777489515456,65.4,75413.36,3.1,0.00045,0.0,0.04639]
[1777489520496,65.4,75405.99,3.1,0.00044,0.0,0.04579]
[1777489525531,65.4,75398.22,3.1,0.00043,0.0,0.04516]
[1777489529562,65.4,75389.84,3.1,0.00043,0.0,0.0445]
[1777489533591,65.4,75384.99,3.1,0.00042,0.0,0.04377]
[1777489534598,65.4,75375.3,3.1,0.00041,0.0,0.04302]
[1777489539633,65.4,75366.47,3.1,0.00041,0.0,0.04235]
[1777489544671,65.4,75369.46,3.1,0.00041,0.0,0.04257]
[1777489549702,65.4,75372.27,3.1,0.00041,0.0,0.04279]
[1777489554739,65.4,75372.1,3.1,0.00041,0.0,0.04277]
[1777489559773,65.4,75371.42,3.1,0.00041,0.0,0.04272]
[1777489564810,65.4,75373.81,3.1,0.00041,0.0,0.0429]
[1777489565982,65.4,75375.57,3.1,0.00041,0.0,0.04304]
[1777489566823,65.4,75373.91,3.1,0.00041,0.0,0.04291]
[1777489567721,65.4,75373.91,3.1,0.00041,0.0,0.04291]
[1777489567830,65.4,75371.56,3.1,0.00041,0.0,0.04273]
[1777489572867,65.4,75372.74,3.1,0.00041,0.0,0.04282]
[1777489577900,65.4,75380.55,3.1,0.00042,0.0,0.04342]
[1777489582935,65.4,75378.49,3.1,0.00042,0.0,0.04326]
[1777489587971,65.4,75380.34,3.1,0.00042,0.0,0.04341]
[1777489593586,65.4,75383.89,3.1,0.00042,0.0,0.04334]
[1777489599048,65.4,75382.44,3.1,0.00041,0.0,0.04323]
[1777489602069,65.4,75414.71,3.1,0.00044,0.0,0.04578]
[1777489603667,65.4,75424.7,3.1,0.00045,0.0,0.04659]
[1777489609118,65.4,75425.59,3.1,0.00045,0.0,0.04667]
[1777489612139,65.4,75416.66,3.1,0.00044,0.0,0.04593]
[1777489617174,65.4,75416.59,3.1,0.00044,0.0,0.04593]
[1777489622210,65.4,75416.76,3.1,0.00044,0.0,0.04594]
[1777489627245,65.4,75412.64,3.1,0.00044,0.0,0.04561]
[1777489632279,65.4,75408.98,3.1,0.00044,0.0,0.04531]
[1777489636311,65.4,75392.89,3.1,0.00042,0.0,0.04404]
[1777489638325,65.4,75381.93,3.1,0.00041,0.0,0.04319]
[1777489643949,65.4,75386.06,3.1,0.00042,0.0,0.0435]
[1777489649407,65.4,75386.3,3.1,0.00042,0.0,0.04352]
[1777489654442,65.4,75383.97,3.1,0.00041,0.0,0.043]
[1777489659473,65.4,75382.28,3.1,0.00041,0.0,0.04287]
[1777489664507,65.4,75378.04,3.1,0.00041,0.0,0.04255]
[1777489670550,65.4,75377.75,3.1,0.00041,0.0,0.04253]
[1777489675585,65.4,75400.18,3.1,0.00043,0.0,0.04426]
[1777489677669,65.4,75401.87,3.1,0.00043,0.0,0.04439]
[1777489677702,65.4,75400.47,3.1,0.00043,0.0,0.04428]
[1777489683642,65.4,75391.52,3.1,0.00042,0.0,0.04358]
[1777489688676,65.4,75396.01,3.1,0.00042,0.0,0.04393]
[1777489693710,65.4,75394.12,3.1,0.00042,0.0,0.04379]
[1777489698747,65.4,75390.2,3.1,0.00042,0.0,0.04348]
[1777489703785,65.4,75379.49,3.1,0.00041,0.0,0.04266]
[1777489708817,65.4,75368.11,3.1,0.0004,0.0,0.0418]
[1777489713852,65.4,75369.32,3.1,0.0004,0.0,0.04156]
[1777489718887,65.4,75367.21,3.1,0.0004,0.0,0.0414]
[1777489723613,65.4,75372.82,3.1,0.0004,0.0,0.04182]
[1777489723924,65.4,75372.42,3.1,0.0004,0.0,0.04179]
[1777489727955,65.4,75406.9,3.1,0.00043,0.0,0.04444]
[1777489728961,65.4,75396.13,3.1,0.00042,0.0,0.0436]
[1777489732222,65.4,75393.91,3.1,0.00042,0.0,0.04342]
[1777489732989,65.4,75388.12,3.1,0.00041,0.0,0.04298]
[1777489737016,65.4,75377.6,3.1,0.0004,0.0,0.04218]
[1777489740189,65.4,75378.91,3.1,0.00041,0.0,0.04228]
[1777489741046,65.4,75377.32,3.1,0.0004,0.0,0.04216]
[1777489746081,65.4,75379.56,3.1,0.00041,0.0,0.04233]
[1777489750109,65.4,75361.97,3.1,0.00039,0.0,0.04101]
[1777489750763,65.4,75361.97,3.1,0.00039,0.0,0.04101]
[1777489751115,65.4,75365.6,3.1,0.0004,0.0,0.04128]
[1777489754140,65.4,75373.66,3.1,0.0004,0.0,0.04188]
[1777489759172,65.4,75375.5,3.1,0.0004,0.0,0.04202]
[1777489764206,65.4,75368.35,3.1,0.0004,0.0,0.04148]
[1777489769243,65.4,75369.21,3.1,0.0004,0.0,0.04155]
[1777489774278,65.4,75371.52,3.1,0.0004,0.0,0.04139]
[1777489779313,65.4,75373.85,3.1,0.0004,0.0,0.04156]
[1777489784950,65.4,75375.75,3.1,0.0004,0.0,0.0417]
[1777489789383,65.4,75366.85,3.1,0.00039,0.0,0.04104]
[1777489795022,65.4,75368.24,3.1,0.00039,0.0,0.04115]
[1777489800460,65.4,75375.41,3.1,0.0004,0.0,0.04168]
[1777489805109,65.4,75363.15,3.1,0.00039,0.0,0.04077]
[1777489805421,65.4,75363.15,3.1,0.00039,0.0,0.04077]
[1777489806185,65.4,75363.15,3.1,0.00039,0.0,0.04077]
[1777489806933,65.4,75355.93,3.1,0.00039,0.0,0.04025]
[1777489807034,65.4,75353.98,3.1,0.00038,0.0,0.04011]
[1777489812544,65.4,75345.82,3.1,0.00038,0.0,0.03952]
[1777489817579,65.4,75346.04,3.1,0.00038,0.0,0.03954]
[1777489822617,65.4,75343.08,3.1,0.00038,0.0,0.03933]
[1777489825728,65.4,75344.69,3.1,0.00038,0.0,0.03944]
[1777489825742,65.4,75341.26,3.1,0.00037,0.0,0.0392]
[1777489831680,65.4,75343.51,3.1,0.00037,0.0,0.03904]
[1777489837089,65.4,75342.85,3.1,0.00037,0.0,0.03899]
[1777489837170,65.4,75379.49,3.1,0.0004,0.0,0.04165]
[1777489842761,65.4,75381.75,3.1,0.0004,0.0,0.04182]
[1777489847795,65.4,75382.28,3.1,0.0004,0.0,0.04186]
[1777489852830,65.4,75386.98,3.1,0.00041,0.0,0.04221]
[1777489857866,65.4,75388.12,3.1,0.00041,0.0,0.0423]
[1777489858871,65.4,75398.49,3.1,0.00041,0.0,0.04309]
[1777489860886,65.4,75413.9,3.1,0.00043,0.0,0.04429]
[1777489865921,65.4,75412.7,3.1,0.00043,0.0,0.04419]
[1777489870957,65.4,75421.64,3.1,0.00043,0.0,0.0449]
[1777489872156,65.4,75421.64,3.1,0.00043,0.0,0.0449]
[1777489872256,65.4,75417.61,3.1,0.00043,0.0,0.04458]
[1777489878006,65.4,75413.74,3.1,0.00043,0.0,0.04428]
[1777489883043,65.4,75421.67,3.1,0.00043,0.0,0.04491]
[1777489885694,65.4,75416.79,3.1,0.00043,0.0,0.04452]
[1777489886075,65.4,75418.01,3.1,0.00043,0.0,0.04461]
[1777489890103,65.4,75393.6,3.1,0.00041,0.0,0.04271]
[1777489891106,65.4,75386.15,3.1,0.0004,0.0,0.04181]
[1777489896142,65.4,75386.96,3.1,0.0004,0.0,0.04187]
[1777489901175,65.4,75382.14,3.1,0.0004,0.0,0.04151]
[1777489906208,65.4,75385.82,3.1,0.0004,0.0,0.04179]
[1777489911242,65.4,75386.66,3.1,0.0004,0.0,0.04185]
[1777489916278,65.4,75384.84,3.1,0.0004,0.0,0.04171]
[1777489921314,65.4,75385.32,3.1,0.0004,0.0,0.04175]
[1777489925344,65.4,75398.98,3.1,0.00041,0.0,0.04278]
[1777489926351,65.4,75415.75,3.1,0.00043,0.0,0.04408]
[1777489928364,65.4,75391.88,3.1,0.00041,0.0,0.04224]
[1777489933405,65.4,75391.49,3.1,0.00041,0.0,0.04221]
[1777489938436,65.4,75394.05,3.1,0.00041,0.0,0.04241]
[1777489942464,65.4,75411.92,3.1,0.00042,0.0,0.04378]
[1777489943471,65.4,75420.84,3.1,0.00043,0.0,0.04449]
[1777489948507,65.4,75421.63,3.1,0.00043,0.0,0.04455]
[1777489953542,65.4,75419.96,3.1,0.00043,0.0,0.04406]
[1777489958577,65.4,75422.58,3.1,0.00043,0.0,0.04427]
[1777489963614,65.4,75424.77,3.1,0.00043,0.0,0.04444]
[1777489968647,65.4,75428.51,3.1,0.00043,0.0,0.04474]
[1777489973686,65.4,75432.98,3.1,0.00044,0.0,0.0451]
[1777489978718,65.4,75434.74,3.1,0.00044,0.0,0.04524]
[1777489982748,65.4,75444.53,3.1,0.00045,0.0,0.04603]
[1777489984761,65.4,75464.29,3.1,0.00046,0.0,0.04768]
[1777489989800,65.4,75459.63,3.1,0.00046,0.0,0.04728]
[1777489994833,65.4,75457.48,3.1,0.00046,0.0,0.0471]
[1777489999868,65.4,75460.0,3.1,0.00046,0.0,0.04731]
[1777490004905,65.4,75448.17,3.1,0.00045,0.0,0.04633]
[1777490009937,65.4,75451.15,3.1,0.00045,0.0,0.04658]
[1777490014973,65.4,75456.13,3.1,0.00045,0.0,0.04662]
[1777490020012,65.4,75458.27,3.1,0.00045,0.0,0.0468]
[1777490025044,65.4,75455.98,3.1,0.00045,0.0,0.04661]
[1777490030080,65.4,75457.45,3.1,0.00045,0.0,0.04673]
[1777490035114,65.4,75456.69,3.1,0.00045,0.0,0.04667]
[1777490040148,65.4,75463.29,3.1,0.00046,0.0,0.04722]
[1777490045183,65.4,75462.99,3.1,0.00046,0.0,0.04719]
[1777490050217,65.4,75463.82,3.1,0.00046,0.0,0.04726]
[1777490055260,65.4,75467.9,3.1,0.00046,0.0,0.04761]
[1777490060290,65.4,75470.53,3.1,0.00046,0.0,0.04783]
[1777490065325,65.4,75470.31,3.1,0.00046,0.0,0.04781]
[1777490070360,65.4,75473.67,3.1,0.00047,0.0,0.04809]
[1777490075395,65.4,75471.9,3.1,0.00046,0.0,0.04757]
[1777490080430,65.4,75472.43,3.1,0.00046,0.0,0.04761]
[1777490085465,65.4,75479.45,3.1,0.00047,0.0,0.04821]
[1777490088486,65.4,75489.17,3.1,0.00048,0.0,0.04904]
[1777490093520,65.4,75493.81,3.1,0.00048,0.0,0.04945]
[1777490098556,65.4,75495.21,3.1,0.00048,0.0,0.04957]
[1777490101580,65.4,75512.46,3.1,0.0005,0.0,0.0511]
[1777490102586,65.4,75521.04,3.1,0.00051,0.0,0.05188]
[1777490107626,65.4,75518.98,3.1,0.00051,0.0,0.05169]
[1777490111647,65.4,75528.19,3.1,0.00051,0.0,0.05253]
[1777490112654,65.4,75538.36,3.1,0.00052,0.0,0.05348]
[1777490117691,65.4,75538.83,3.1,0.00052,0.0,0.05352]
[1777490121718,65.4,75548.1,3.1,0.00053,0.0,0.0544]
[1777490127408,65.4,75529.06,3.1,0.00051,0.0,0.05261]
[1777490132796,65.4,75529.36,3.1,0.00051,0.0,0.05223]
[1777490137830,65.4,75531.05,3.1,0.00051,0.0,0.05239]
[1777490142864,65.4,75534.1,3.1,0.00052,0.0,0.05267]
[1777490147902,65.4,75530.15,3.1,0.00051,0.0,0.05231]
[1777490152944,65.4,75522.87,3.1,0.0005,0.0,0.05164]
[1777490157618,65.4,75513.37,3.1,0.0005,0.0,0.05079]
[1777490160994,65.4,75505.2,3.1,0.00049,0.0,0.05006]
[1777490162000,65.4,75496.71,3.1,0.00048,0.0,0.04931]
[1777490167688,65.4,75493.79,3.1,0.00048,0.0,0.04906]
[1777490173083,65.4,75500.96,3.1,0.00048,0.0,0.04969]
[1777490178118,65.4,75498.51,3.1,0.00048,0.0,0.04947]
[1777490183155,65.4,75499.51,3.1,0.00048,0.0,0.04956]
[1777490188187,65.4,75508.64,3.1,0.00049,0.0,0.05036]
[1777490192441,65.4,75505.98,3.1,0.00049,0.0,0.04974]
[1777490192543,65.4,75506.74,3.1,0.00049,0.0,0.0498]
[1777490197224,65.4,75505.25,3.1,0.00048,0.0,0.04967]
[1777490197325,65.4,75514.25,3.1,0.00049,0.0,0.05047]
[1777490203293,65.4,75515.6,3.1,0.00049,0.0,0.05059]
[1777490208328,65.4,75515.85,3.1,0.00049,0.0,0.05061]
[1777490213444,65.4,75517.98,3.1,0.0005,0.0,0.0508]
[1777490215385,65.4,75497.5,3.1,0.00048,0.0,0.049]
[1777490216254,65.4,75497.5,3.1,0.00048,0.0,0.049]
[1777490216394,65.4,75494.68,3.1,0.00048,0.0,0.04875]
[1777490221426,65.4,75479.52,3.1,0.00046,0.0,0.04746]
[1777490222432,65.4,75470.58,3.1,0.00045,0.0,0.04671]
[1777490223154,65.4,75470.58,3.1,0.00045,0.0,0.04671]
[1777490223439,65.4,75465.11,3.1,0.00045,0.0,0.04626]
[1777490228475,65.4,75463.32,3.1,0.00045,0.0,0.04611]
[1777490233511,65.4,75461.8,3.1,0.00045,0.0,0.04599]
[1777490238547,65.4,75459.78,3.1,0.00044,0.0,0.04582]
[1777490241567,65.4,75468.78,3.1,0.00045,0.0,0.04656]
[1777490245602,65.4,75483.49,3.1,0.00047,0.0,0.0478]
[1777490249628,65.4,75492.9,3.1,0.00047,0.0,0.0486]
[1777490254026,65.4,75495.77,3.1,0.00047,0.0,0.04846]
[1777490254684,65.4,75495.77,3.1,0.00047,0.0,0.04846]
[1777490260706,65.4,75496.84,3.1,0.00047,0.0,0.04856]
[1777490265744,65.4,75497.71,3.1,0.00047,0.0,0.04863]
[1777490270776,65.4,75494.62,3.1,0.00047,0.0,0.04836]
[1777490275813,65.4,75495.94,3.1,0.00047,0.0,0.04848]
[1777490280847,65.4,75497.11,3.1,0.00047,0.0,0.04858]
[1777490282860,65.4,75506.77,3.1,0.00048,0.0,0.04942]
[1777490285881,65.4,75517.83,3.1,0.00049,0.0,0.05039]
[1777490290917,65.4,75522.26,3.1,0.0005,0.0,0.05079]
[1777490295955,65.4,75514.82,3.1,0.00049,0.0,0.05012]
[1777490300990,65.4,75515.55,3.1,0.00049,0.0,0.05019]
[1777490307033,65.4,75518.72,3.1,0.00049,0.0,0.05047]
[1777490312070,65.4,75519.38,3.1,0.00049,0.0,0.05014]
[1777490317102,65.4,75512.58,3.1,0.00048,0.0,0.04954]
[1777490322138,65.4,75511.03,3.1,0.00048,0.0,0.0494]
[1777490327172,65.4,75509.76,3.1,0.00048,0.0,0.04929]
[1777490332207,65.4,75509.36,3.1,0.00048,0.0,0.04925]
[1777490337243,65.4,75508.14,3.1,0.00048,0.0,0.04915]
[1777490342279,65.4,75507.32,3.1,0.00048,0.0,0.04908]
[1777490347314,65.4,75507.37,3.1,0.00048,0.0,0.04908]
[1777490352349,65.4,75512.66,3.1,0.00048,0.0,0.04954]
[1777490357385,65.4,75511.76,3.1,0.00048,0.0,0.04946]
[1777490362418,65.4,75509.36,3.1,0.00048,0.0,0.04925]
[1777490367454,65.4,75506.26,3.1,0.00048,0.0,0.04899]
[1777490372489,65.4,75507.17,3.1,0.00048,0.0,0.04868]
[1777490375510,65.4,75498.6,3.1,0.00047,0.0,0.04794]
[1777490378531,65.4,75485.71,3.1,0.00046,0.0,0.04686]
[1777490383566,65.4,75483.34,3.1,0.00045,0.0,0.04666]
[1777490388602,65.4,75485.32,3.1,0.00046,0.0,0.04683]
[1777490393636,65.4,75486.21,3.1,0.00046,0.0,0.0469]
[1777490398671,65.4,75489.33,3.1,0.00046,0.0,0.04716]
[1777490403710,65.4,75491.68,3.1,0.00046,0.0,0.04736]
[1777490408745,65.4,75497.9,3.1,0.00047,0.0,0.04788]
[1777490413780,65.4,75498.26,3.1,0.00047,0.0,0.04792]
[1777490416802,65.4,75484.39,3.1,0.00046,0.0,0.04675]
[1777490421839,65.4,75482.04,3.1,0.00045,0.0,0.04655]
[1777490426871,65.4,75483.34,3.1,0.00045,0.0,0.04666]
[1777490431907,65.4,75480.31,3.1,0.00045,0.0,0.04604]
[1777490436942,65.4,75478.0,3.1,0.00045,0.0,0.04585]
[1777490441977,65.4,75479.36,3.1,0.00045,0.0,0.04596]
[1777490447012,65.4,75482.11,3.1,0.00045,0.0,0.04619]
[1777490452047,65.4,75473.14,3.1,0.00044,0.0,0.04546]
[1777490457082,65.4,75469.61,3.1,0.00044,0.0,0.04517]
[1777490462117,65.4,75465.91,3.1,0.00044,0.0,0.04487]
[1777490467153,65.4,75468.05,3.1,0.00044,0.0,0.04504]
[1777490472187,65.4,75469.91,3.1,0.00044,0.0,0.04519]
[1777490477222,65.4,75474.48,3.1,0.00044,0.0,0.04556]
[1777490482258,65.4,75478.53,3.1,0.00045,0.0,0.04589]
[1777490487293,65.4,75478.78,3.1,0.00045,0.0,0.04592]
[1777490491321,65.4,75467.97,3.1,0.00043,0.0,0.04468]
[1777490493337,65.4,75457.98,3.1,0.00043,0.0,0.04389]
[1777490497675,65.4,75459.76,3.1,0.00043,0.0,0.04403]
[1777490497726,65.4,75461.75,3.1,0.00043,0.0,0.04418]
[1777490503834,65.4,75465.92,3.1,0.00043,0.0,0.04451]
[1777490503935,65.4,75475.18,3.1,0.00044,0.0,0.04526]
[1777490506208,65.4,75472.54,3.1,0.00044,0.0,0.04504]
[1777490506437,65.4,75470.09,3.1,0.00044,0.0,0.04485]
[1777490511472,65.4,75470.01,3.1,0.00044,0.0,0.04484]
[1777490516507,65.4,75468.91,3.1,0.00043,0.0,0.04475]
[1777490521542,65.4,75467.86,3.1,0.00043,0.0,0.04467]
[1777490522346,65.4,75467.86,3.1,0.00043,0.0,0.04467]
[1777490522550,65.4,75474.12,3.1,0.00044,0.0,0.04517]
[1777490525871,65.4,75481.39,3.1,0.00045,0.0,0.04576]
[1777490526111,65.4,75487.14,3.1,0.00045,0.0,0.04623]
[1777490526578,65.4,75487.14,3.1,0.00045,0.0,0.04623]
[1777490528591,65.4,75498.11,3.1,0.00046,0.0,0.04715]
[1777490531465,65.4,75503.41,3.1,0.00046,0.0,0.04759]
[1777490531613,65.4,75504.49,3.1,0.00047,0.0,0.04769]
[1777490533634,65.4,75505.26,3.1,0.00047,0.0,0.04775]
[1777490533730,65.4,75506.31,3.1,0.00047,0.0,0.04784]
[1777490536068,65.4,75506.31,3.1,0.00047,0.0,0.04784]
[1777490536757,65.4,75507.2,3.1,0.00047,0.0,0.04792]
[1777490539001,65.4,75505.96,3.1,0.00047,0.0,0.04781]
[1777490539103,65.4,75506.23,3.1,0.00047,0.0,0.04783]
[1777490544703,65.4,75496.25,3.1,0.00046,0.0,0.04699]
[1777490549737,65.4,75497.97,3.1,0.00046,0.0,0.04714]
[1777490552759,65.4,75492.88,3.1,0.00045,0.0,0.04634]
[1777490557794,65.4,75490.65,3.1,0.00045,0.0,0.04616]
[1777490562829,65.4,75489.04,3.1,0.00045,0.0,0.04602]
[1777490567866,65.4,75485.74,3.1,0.00045,0.0,0.04575]
[1777490572901,65.4,75484.74,3.1,0.00044,0.0,0.04567]
[1777490577936,65.4,75486.22,3.1,0.00045,0.0,0.04579]
[1777490581965,65.4,75474.74,3.1,0.00044,0.0,0.04486]
[1777490586999,65.4,75474.59,3.1,0.00044,0.0,0.04485]
[1777490591510,65.4,75476.89,3.1,0.00044,0.0,0.04503]
[1777490592034,65.4,75478.05,3.1,0.00044,0.0,0.04513]
[1777490597070,65.4,75469.74,3.1,0.00043,0.0,0.04446]
[1777490602104,65.4,75459.56,3.1,0.00042,0.0,0.04366]
[1777490607139,65.4,75454.17,3.1,0.00042,0.0,0.04324]
[1777490612174,65.4,75457.13,3.1,0.00042,0.0,0.04312]
[1777490617208,65.4,75453.84,3.1,0.00042,0.0,0.04286]
[1777490620882,65.4,75437.45,3.1,0.0004,0.0,0.04161]
[1777490621722,65.4,75437.45,3.1,0.0004,0.0,0.04161]
[1777490621728,65.4,75437.65,3.1,0.0004,0.0,0.04163]
[1777490627282,65.4,75450.56,3.1,0.00041,0.0,0.04261]
[1777490632317,65.4,75446.56,3.1,0.00041,0.0,0.0423]
[1777490636345,65.4,75430.5,3.1,0.0004,0.0,0.0411]
[1777490641381,65.4,75427.69,3.1,0.0004,0.0,0.04089]
[1777490642391,65.4,75435.45,3.1,0.0004,0.0,0.04146]
[1777490645409,65.4,75444.5,3.1,0.00041,0.0,0.04215]
[1777490648431,65.4,75456.61,3.1,0.00042,0.0,0.04308]
[1777490649438,65.4,75465.08,3.1,0.00042,0.0,0.04374]
[1777490654473,65.4,75478.51,3.1,0.00044,0.0,0.0448]
[1777490659508,65.4,75480.87,3.1,0.00044,0.0,0.04499]
[1777490664544,65.4,75485.74,3.1,0.00044,0.0,0.04539]
[1777490669580,65.4,75486.56,3.1,0.00044,0.0,0.04545]
[1777490674614,65.4,75491.61,3.1,0.00044,0.0,0.0455]
[1777490676629,65.4,75500.11,3.1,0.00045,0.0,0.0462]
[1777490681665,65.4,75495.63,3.1,0.00045,0.0,0.04583]
[1777490686702,65.4,75503.95,3.1,0.00045,0.0,0.04651]
[1777490690729,65.4,75518.59,3.1,0.00047,0.0,0.04774]
[1777490694757,65.4,75528.08,3.1,0.00048,0.0,0.04856]
[1777490699792,65.4,75530.06,3.1,0.00048,0.0,0.04873]
[1777490704828,65.4,75530.31,3.1,0.00048,0.0,0.04875]
[1777490709864,65.4,75528.18,3.1,0.00048,0.0,0.04857]
[1777490714899,65.4,75525.84,3.1,0.00047,0.0,0.04836]
[1777490719933,65.4,75521.55,3.1,0.00047,0.0,0.048]
[1777490724968,65.4,75520.27,3.1,0.00047,0.0,0.04789]
[1777490725341,65.4,75520.27,3.1,0.00047,0.0,0.04789]
[1777490725975,65.4,75520.0,3.1,0.00047,0.0,0.04786]
[1777490731009,65.4,75518.53,3.1,0.00046,0.0,0.04736]
[1777490734731,65.4,75513.9,3.1,0.00046,0.0,0.04697]
[1777490735037,65.4,75512.95,3.1,0.00046,0.0,0.04689]
[1777490740074,65.4,75510.38,3.1,0.00046,0.0,0.04668]
[1777490745108,65.4,75509.81,3.1,0.00046,0.0,0.04663]
[1777490750143,65.4,75509.16,3.1,0.00045,0.0,0.04657]
[1777490752157,65.4,75498.1,3.1,0.00045,0.0,0.04566]
[1777490757192,65.4,75491.21,3.1,0.00044,0.0,0.0451]
[1777490762227,65.4,75483.09,3.1,0.00043,0.0,0.04445]
[1777490767262,65.4,75480.39,3.1,0.00043,0.0,0.04424]
[1777490772297,65.4,75479.67,3.1,0.00043,0.0,0.04418]
[1777490777334,65.4,75478.74,3.1,0.00043,0.0,0.0441]
[1777490782367,65.4,75476.07,3.1,0.00043,0.0,0.04389]
[1777490787403,65.4,75472.94,3.1,0.00042,0.0,0.04365]
[1777490791640,65.4,75471.1,3.1,0.00042,0.0,0.0435]
[1777490792095,65.4,75471.85,3.1,0.00042,0.0,0.04321]
[1777490792483,65.4,75472.04,3.1,0.00042,0.0,0.04322]
[1777490794701,65.4,75472.16,3.1,0.00042,0.0,0.04323]
[1777490794802,65.4,75472.21,3.1,0.00042,0.0,0.04324]
[1777490800293,65.4,75473.51,3.1,0.00042,0.0,0.04334]
[1777490800494,65.4,75476.78,3.1,0.00042,0.0,0.04359]
[1777490805535,65.4,75475.32,3.1,0.00042,0.0,0.04348]
[1777490810563,65.4,75482.34,3.1,0.00043,0.0,0.04403]
[1777490815599,65.4,75483.14,3.1,0.00043,0.0,0.0441]
[1777490820634,65.4,75485.9,3.1,0.00043,0.0,0.04432]
[1777490822304,65.4,75497.73,3.1,0.00044,0.0,0.04527]
[1777490827682,65.4,75504.95,3.1,0.00045,0.0,0.04586]
[1777490832717,65.4,75511.27,3.1,0.00045,0.0,0.04638]
[1777490837753,65.4,75513.68,3.1,0.00046,0.0,0.04658]
[1777490840774,65.4,75505.46,3.1,0.00045,0.0,0.0459]
[1777490845810,65.4,75500.09,3.1,0.00044,0.0,0.04546]
[1777490850844,65.4,75501.86,3.1,0.00045,0.0,0.0456]
[1777490855878,65.4,75502.77,3.1,0.00044,0.0,0.04531]
[1777490860914,65.4,75503.45,3.1,0.00044,0.0,0.04537]
[1777490862928,65.4,75511.17,3.1,0.00045,0.0,0.046]
[1777490867963,65.4,75508.43,3.1,0.00045,0.0,0.04577]
[1777490872998,65.4,75511.21,3.1,0.00045,0.0,0.046]
[1777490878034,65.4,75513.38,3.1,0.00045,0.0,0.04618]
[1777490883069,65.4,75518.25,3.1,0.00046,0.0,0.04658]
[1777490886092,65.4,75525.83,3.1,0.00046,0.0,0.04722]
[1777490891127,65.4,75526.51,3.1,0.00046,0.0,0.04728]
[1777490896162,65.4,75525.63,3.1,0.00046,0.0,0.0472]
[1777490901199,65.4,75522.24,3.1,0.00046,0.0,0.04692]
[1777490906232,65.4,75521.39,3.1,0.00046,0.0,0.04685]
[1777490911267,65.4,75518.32,3.1,0.00045,0.0,0.04622]
[1777490916301,65.4,75523.26,3.1,0.00046,0.0,0.04663]
[1777490921337,65.4,75523.07,3.1,0.00046,0.0,0.04661]
[1777490926372,65.4,75521.21,3.1,0.00045,0.0,0.04646]
[1777490931407,65.4,75522.37,3.1,0.00046,0.0,0.04655]
[1777490936443,65.4,75520.99,3.1,0.00045,0.0,0.04644]
[1777490941480,65.4,75521.86,3.1,0.00046,0.0,0.04651]
[1777490943494,65.4,75512.54,3.1,0.00045,0.0,0.04574]
[1777490948528,65.4,75505.55,3.1,0.00044,0.0,0.04517]
[1777490953563,65.4,75500.4,3.1,0.00044,0.0,0.04475]
[1777490958598,65.4,75493.52,3.1,0.00043,0.0,0.0442]
[1777490963633,65.4,75496.86,3.1,0.00043,0.0,0.04447]
[1777490968668,65.4,75494.29,3.1,0.00043,0.0,0.04427]
[1777490973703,65.4,75492.31,3.1,0.00043,0.0,0.04375]
[1777490978738,65.4,75491.8,3.1,0.00043,0.0,0.04371]
[1777490980334,65.4,75491.8,3.1,0.00043,0.0,0.04371]
[1777490980435,65.4,75491.4,3.1,0.00043,0.0,0.04368]
[1777490981444,65.4,75491.4,3.1,0.00043,0.0,0.04368]
[1777490981544,65.4,75491.21,3.1,0.00043,0.0,0.04366]
[1777490986795,65.4,75491.54,3.1,0.00043,0.0,0.04369]
[1777490991216,65.4,75486.46,3.1,0.00042,0.0,0.04329]
[1777490991314,65.4,75487.8,3.1,0.00042,0.0,0.0434]
[1777490996866,65.4,75484.95,3.1,0.00042,0.0,0.04317]
[1777491001901,65.4,75486.7,3.1,0.00042,0.0,0.04331]
[1777491004922,65.4,75476.06,3.1,0.00041,0.0,0.04249]
[1777491009957,65.4,75477.03,3.1,0.00041,0.0,0.04256]
[1777491014431,65.4,75472.21,3.1,0.00041,0.0,0.04219]
[1777491014531,65.4,75452.58,3.1,0.0004,0.0,0.04072]
[1777491015272,65.4,75452.58,3.1,0.0004,0.0,0.04072]
[1777491015311,65.4,75450.86,3.1,0.00039,0.0,0.04059]
[1777491019055,65.4,75447.45,3.1,0.00039,0.0,0.04034]
[1777491019062,65.4,75443.84,3.1,0.00039,0.0,0.04008]
[1777491024091,65.4,75440.71,3.1,0.00039,0.0,0.03985]
[1777491024109,65.4,75434.46,3.1,0.00038,0.0,0.0394]
[1777491026403,65.4,75434.46,3.1,0.00038,0.0,0.0394]
[1777491026430,65.4,75450.36,3.1,0.00039,0.0,0.04056]
[1777491030199,65.4,75450.01,3.1,0.00039,0.0,0.04053]
[1777491030200,65.4,75434.61,3.1,0.00038,0.0,0.03941]
[1777491030881,65.4,75434.61,3.1,0.00038,0.0,0.03941]
[1777491031104,65.4,75434.61,3.1,0.00038,0.0,0.03909]
[1777491034212,65.4,75432.32,3.1,0.00038,0.0,0.03892]
[1777491034223,65.4,75408.93,3.1,0.00036,0.0,0.0373]
[1777491035495,65.4,75408.93,3.1,0.00036,0.0,0.0373]
[1777491035561,65.4,75392.07,3.1,0.00035,0.0,0.03616]
[1777491041193,65.4,75395.2,3.1,0.00035,0.0,0.03637]
[1777491046219,65.4,75389.55,3.1,0.00035,0.0,0.03599]
[1777491051270,65.4,75382.83,3.1,0.00034,0.0,0.03555]
[1777491056293,65.4,75395.25,3.1,0.00035,0.0,0.03637]
[1777491061327,65.4,75394.22,3.1,0.00035,0.0,0.0363]
[1777491064355,65.4,75377.75,3.1,0.00034,0.0,0.03522]
[1777491065362,65.4,75368.66,3.1,0.00033,0.0,0.03464]
[1777491066369,65.4,75360.41,3.1,0.00033,0.0,0.03411]
[1777491069396,65.4,75369.94,3.1,0.00033,0.0,0.03472]
[1777491074429,65.4,75362.95,3.1,0.00033,0.0,0.03427]
[1777491079466,65.4,75361.29,3.1,0.00033,0.0,0.03417]
[1777491084498,65.4,75361.17,3.1,0.00033,0.0,0.03416]
[1777491087690,65.4,75359.13,3.1,0.00033,0.0,0.03403]
[1777491088526,65.4,75351.27,3.1,0.00032,0.0,0.03354]
[1777491091547,65.4,75335.97,3.1,0.00031,0.0,0.03233]
[1777491096582,65.4,75329.66,3.1,0.00031,0.0,0.03195]
[1777491097280,65.4,75329.66,3.1,0.00031,0.0,0.03195]
[1777491097614,65.4,75327.69,3.1,0.0003,0.0,0.03184]
[1777491098608,65.4,75319.78,3.1,0.0003,0.0,0.03137]
[1777491099618,65.4,75310.88,3.1,0.00029,0.0,0.03086]
[1777491103641,65.4,75301.55,3.1,0.00029,0.0,0.03032]
[1777491108677,65.4,75294.22,3.1,0.00028,0.0,0.02991]
[1777491112716,65.4,75307.09,3.1,0.00029,0.0,0.03064]
[1777491117743,65.4,75306.94,3.1,0.00029,0.0,0.03063]
[1777491122778,65.4,75303.11,3.1,0.00029,0.0,0.03041]
[1777491127814,65.4,75302.28,3.1,0.00029,0.0,0.03037]
[1777491129828,65.4,75314.81,3.1,0.0003,0.0,0.03108]
[1777491132850,65.4,75323.23,3.1,0.0003,0.0,0.03157]
[1777491134516,65.4,75339.99,3.1,0.00031,0.0,0.03257]
[1777491137884,65.4,75353.58,3.1,0.00032,0.0,0.0334]
[1777491142919,65.4,75350.48,3.1,0.00032,0.0,0.03321]
[1777491146948,65.4,75342.95,3.1,0.00031,0.0,0.03275]
[1777491151982,65.4,75344.61,3.1,0.00031,0.0,0.03257]
[1777491157016,65.4,75344.76,3.1,0.00031,0.0,0.03258]
[1777491162616,65.4,75346.71,3.1,0.00031,0.0,0.0327]
[1777491162667,65.4,75347.48,3.1,0.00031,0.0,0.03275]
[1777491166138,65.4,75347.49,3.1,0.00031,0.0,0.03275]
[1777491166149,65.4,75346.91,3.1,0.00031,0.0,0.03271]
[1777491172130,65.4,75325.19,3.1,0.0003,0.0,0.03142]
[1777491177165,65.4,75326.26,3.1,0.0003,0.0,0.03148]
[1777491182200,65.4,75324.61,3.1,0.0003,0.0,0.03138]
[1777491184219,65.4,75299.51,3.1,0.00029,0.0,0.02995]
[1777491189249,65.4,75295.91,3.1,0.00028,0.0,0.02975]
[1777491190257,65.4,75285.69,3.1,0.00028,0.0,0.02918]
[1777491195291,65.4,75279.25,3.1,0.00027,0.0,0.02883]
[1777491201334,65.4,75280.85,3.1,0.00027,0.0,0.02892]
[1777491204354,65.4,75272.51,3.1,0.00027,0.0,0.02847]
[1777491209389,65.4,75270.01,3.1,0.00027,0.0,0.02834]
[1777491212413,65.4,75285.31,3.1,0.00027,0.0,0.02891]
[1777491214428,65.4,75296.01,3.1,0.00028,0.0,0.0295]
[1777491215433,65.4,75304.18,3.1,0.00029,0.0,0.02995]
[1777491220468,65.4,75304.61,3.1,0.00029,0.0,0.02997]
[1777491225508,65.4,75297.61,3.1,0.00028,0.0,0.02958]
[1777491228541,65.4,75310.98,3.1,0.00029,0.0,0.03033]
[1777491233560,65.4,75305.0,3.1,0.00029,0.0,0.03]
[1777491236581,65.4,75296.26,3.1,0.00028,0.0,0.02951]
[1777491238595,65.4,75285.17,3.1,0.00027,0.0,0.0289]
[1777491243630,65.4,75282.78,3.1,0.00027,0.0,0.02877]
[1777491248665,65.4,75281.47,3.1,0.00027,0.0,0.0287]
[1777491253700,65.4,75281.28,3.1,0.00027,0.0,0.02869]
[1777491258735,65.4,75283.62,3.1,0.00027,0.0,0.02882]
[1777491263770,65.4,75290.63,3.1,0.00028,0.0,0.0292]
[1777491268805,65.4,75288.3,3.1,0.00028,0.0,0.02907]
[1777491273840,65.4,75298.67,3.1,0.00028,0.0,0.02939]
[1777491278875,65.4,75305.71,3.1,0.00028,0.0,0.02978]
[1777491283910,65.4,75308.08,3.1,0.00029,0.0,0.02991]
[1777491288947,65.4,75312.27,3.1,0.00029,0.0,0.03014]
[1777491293981,65.4,75312.28,3.1,0.00029,0.0,0.03014]
[1777491299021,65.4,75314.21,3.1,0.00029,0.0,0.03025]
[1777491304058,65.4,75313.88,3.1,0.00029,0.0,0.03023]
[1777491307079,65.4,75322.72,3.1,0.00029,0.0,0.03074]
[1777491312114,65.4,75325.37,3.1,0.0003,0.0,0.03089]
[1777491317149,65.4,75327.14,3.1,0.0003,0.0,0.03099]
[1777491322184,65.4,75330.64,3.1,0.0003,0.0,0.0312]
[1777491327219,65.4,75331.85,3.1,0.0003,0.0,0.03127]
[1777491332254,65.4,75336.93,3.1,0.0003,0.0,0.03129]
[1777491335926,65.4,75352.39,3.1,0.00031,0.0,0.03221]
[1777491338296,65.4,75359.97,3.1,0.00031,0.0,0.03266]
[1777491343332,65.4,75354.42,3.1,0.00031,0.0,0.03233]
[1777491348367,65.4,75356.16,3.1,0.00031,0.0,0.03243]
[1777491353401,65.4,75353.54,3.1,0.00031,0.0,0.03228]
[1777491358436,65.4,75349.86,3.1,0.00031,0.0,0.03206]
[1777491361459,65.4,75362.06,3.1,0.00031,0.0,0.03279]
[1777491362470,65.4,75372.91,3.1,0.00032,0.0,0.03346]
[1777491367501,65.4,75380.17,3.1,0.00033,0.0,0.03391]
[1777491368507,65.4,75387.97,3.1,0.00033,0.0,0.0344]
[1777491373543,65.4,75396.24,3.1,0.00034,0.0,0.03493]
[1777491378578,65.4,75399.2,3.1,0.00034,0.0,0.03512]
[1777491383614,65.4,75415.13,3.1,0.00035,0.0,0.03617]
[1777491386635,65.4,75425.23,3.1,0.00036,0.0,0.03685]
[1777491391670,65.4,75424.11,3.1,0.00035,0.0,0.03646]
[1777491396706,65.4,75419.23,3.1,0.00035,0.0,0.03614]
[1777491398722,65.4,75408.01,3.1,0.00034,0.0,0.0354]
[1777491403757,65.4,75408.67,3.1,0.00034,0.0,0.03544]
[1777491407785,65.4,75418.53,3.1,0.00035,0.0,0.03609]
[1777491411854,65.4,75409.89,3.1,0.00034,0.0,0.03552]
[1777491413855,65.4,75402.03,3.1,0.00034,0.0,0.03501]
[1777491418886,65.4,75398.75,3.1,0.00034,0.0,0.0348]
[1777491421908,65.4,75391.13,3.1,0.00033,0.0,0.03431]
[1777491425936,65.4,75383.48,3.1,0.00033,0.0,0.03383]
[1777491430975,65.4,75379.14,3.1,0.00032,0.0,0.03356]
[1777491436009,65.4,75376.67,3.1,0.00032,0.0,0.0334]
[1777491441042,65.4,75374.45,3.1,0.00032,0.0,0.03327]
[1777491444064,65.4,75382.03,3.1,0.00032,0.0,0.03374]
[1777491449098,65.4,75381.6,3.1,0.00032,0.0,0.03371]
[1777491454135,65.4,75380.21,3.1,0.00032,0.0,0.03334]
[1777491459170,65.4,75385.95,3.1,0.00032,0.0,0.03369]
[1777491463198,65.4,75394.3,3.1,0.00033,0.0,0.03422]
[1777491465212,65.4,75403.43,3.1,0.00034,0.0,0.0348]
[1777491470247,65.4,75407.28,3.1,0.00034,0.0,0.03505]
[1777491472263,65.4,75417.63,3.1,0.00035,0.0,0.03573]
[1777491477296,65.4,75424.74,3.1,0.00035,0.0,0.0362]
[1777491482332,65.4,75428.31,3.1,0.00035,0.0,0.03644]
[1777491487366,65.4,75431.98,3.1,0.00036,0.0,0.03668]
[1777491492401,65.4,75431.0,3.1,0.00035,0.0,0.03662]
[1777491494415,65.4,75420.49,3.1,0.00035,0.0,0.03592]
[1777491499450,65.4,75413.61,3.1,0.00034,0.0,0.03546]
[1777491504485,65.4,75412.76,3.1,0.00034,0.0,0.03541]
[1777491509520,65.4,75417.31,3.1,0.00035,0.0,0.03571]
[1777491514555,65.4,75415.54,3.1,0.00034,0.0,0.03529]
[1777491519590,65.4,75417.05,3.1,0.00034,0.0,0.03539]
[1777491524625,65.4,75417.33,3.1,0.00034,0.0,0.0354]
[1777491529661,65.4,75415.16,3.1,0.00034,0.0,0.03526]
[1777491534695,65.4,75411.13,3.1,0.00034,0.0,0.035]
[1777491539730,65.4,75418.72,3.1,0.00034,0.0,0.0355]
[1777491544765,65.4,75415.42,3.1,0.00034,0.0,0.03528]
[1777491549799,65.4,75416.07,3.1,0.00034,0.0,0.03532]
[1777491554835,65.4,75415.86,3.1,0.00034,0.0,0.03531]
[1777491559870,65.4,75416.57,3.1,0.00034,0.0,0.03536]
[1777491564907,65.4,75420.43,3.1,0.00034,0.0,0.03561]
[1777491569940,65.4,75420.82,3.1,0.00034,0.0,0.03563]
[1777491574977,65.4,75416.14,3.1,0.00034,0.0,0.03503]
[1777491580009,65.4,75416.91,3.1,0.00034,0.0,0.03508]
[1777491585045,65.4,75417.11,3.1,0.00034,0.0,0.03509]
[1777491590082,65.4,75416.42,3.1,0.00034,0.0,0.03505]
[1777491592093,65.4,75402.72,3.1,0.00033,0.0,0.03417]
[1777491597129,65.4,75401.59,3.1,0.00033,0.0,0.0341]
[1777491602170,65.4,75407.27,3.1,0.00033,0.0,0.03446]
[1777491604184,65.4,75414.83,3.1,0.00034,0.0,0.03494]
[1777491609219,65.4,75417.02,3.1,0.00034,0.0,0.03508]
[1777491614256,65.4,75417.69,3.1,0.00034,0.0,0.03513]
[1777491619289,65.4,75413.21,3.1,0.00034,0.0,0.03484]
[1777491622311,65.4,75405.46,3.1,0.00033,0.0,0.03434]
[1777491627991,65.4,75407.73,3.1,0.00033,0.0,0.03449]
[1777491633388,65.4,75415.76,3.1,0.00034,0.0,0.0347]
[1777491638422,65.4,75412.67,3.1,0.00033,0.0,0.03451]
[1777491643457,65.4,75415.27,3.1,0.00034,0.0,0.03467]
[1777491648131,65.4,75423.57,3.1,0.00034,0.0,0.03521]
[1777491653527,65.4,75430.02,3.1,0.00035,0.0,0.03563]
[1777491658562,65.4,75434.99,3.1,0.00035,0.0,0.03596]
[1777491663597,65.4,75430.29,3.1,0.00035,0.0,0.03565]
[1777491668632,65.4,75426.17,3.1,0.00034,0.0,0.03538]
[1777491673667,65.4,75423.79,3.1,0.00034,0.0,0.03522]
[1777491678341,65.4,75408.29,3.1,0.00033,0.0,0.03423]
[1777491683738,65.4,75401.47,3.1,0.00033,0.0,0.0338]
[1777491685756,65.4,75391.3,3.1,0.00032,0.0,0.03316]
[1777491686762,65.4,75380.61,3.1,0.00031,0.0,0.03251]
[1777491691797,65.4,75381.91,3.1,0.00031,0.0,0.03231]
[1777491696831,65.4,75382.94,3.1,0.00031,0.0,0.03237]
[1777491700859,65.4,75393.16,3.1,0.00032,0.0,0.03299]
[1777491705895,65.4,75392.07,3.1,0.00032,0.0,0.03293]
[1777491710931,65.4,75395.58,3.1,0.00032,0.0,0.03314]
[1777491712944,65.4,75408.16,3.1,0.00033,0.0,0.03393]
[1777491717978,65.4,75406.48,3.1,0.00033,0.0,0.03382]
[1777491723013,65.4,75404.99,3.1,0.00033,0.0,0.03373]
[1777491728051,65.4,75404.46,3.1,0.00033,0.0,0.03369]
[1777491733084,65.4,75407.21,3.1,0.00033,0.0,0.03387]
[1777491738120,65.4,75414.77,3.1,0.00033,0.0,0.03435]
[1777491743154,65.4,75416.82,3.1,0.00033,0.0,0.03448]
[1777491748190,65.4,75417.2,3.1,0.00033,0.0,0.0345]
[1777491753224,65.4,75419.8,3.1,0.00033,0.0,0.03437]
[1777491758259,65.4,75413.35,3.1,0.00033,0.0,0.03396]
[1777491763294,65.4,75413.57,3.1,0.00033,0.0,0.03398]
[1777491768328,65.4,75414.85,3.1,0.00033,0.0,0.03406]
[1777491773364,65.4,75415.86,3.1,0.00033,0.0,0.03412]
[1777491779065,65.4,75414.26,3.1,0.00033,0.0,0.03402]
[1777491784441,65.4,75412.03,3.1,0.00033,0.0,0.03388]
[1777491789477,65.4,75411.7,3.1,0.00033,0.0,0.03386]
[1777491794511,65.4,75413.07,3.1,0.00033,0.0,0.03394]
[1777491799546,65.4,75415.36,3.1,0.00033,0.0,0.03409]
[1777491804580,65.4,75414.4,3.1,0.00033,0.0,0.03403]
[1777491809275,65.4,75391.52,3.1,0.00031,0.0,0.03261]
[1777491814651,65.4,75393.9,3.1,0.00031,0.0,0.03247]
[1777491817672,65.4,75401.95,3.1,0.00032,0.0,0.03296]
[1777491819345,65.4,75410.34,3.1,0.00032,0.0,0.03348]
[1777491824721,65.4,75414.33,3.1,0.00033,0.0,0.03373]
[1777491829757,65.4,75414.54,3.1,0.00033,0.0,0.03374]
[1777491834791,65.4,75414.3,3.1,0.00033,0.0,0.03373]
[1777491839826,65.4,75410.99,3.1,0.00032,0.0,0.03352]
[1777491844861,65.4,75411.44,3.1,0.00032,0.0,0.03355]
[1777491846876,65.4,75402.98,3.1,0.00032,0.0,0.03303]
[1777491851911,65.4,75407.39,3.1,0.00032,0.0,0.0333]
[1777491855938,65.4,75414.88,3.1,0.00033,0.0,0.03377]
[1777491860973,65.4,75411.74,3.1,0.00032,0.0,0.03357]
[1777491866008,65.4,75411.3,3.1,0.00032,0.0,0.03354]
[1777491872051,65.4,75410.51,3.1,0.00032,0.0,0.0332]
[1777491877086,65.4,75410.64,3.1,0.00032,0.0,0.03321]
[1777491882121,65.4,75410.93,3.1,0.00032,0.0,0.03323]
[1777491887156,65.4,75406.49,3.1,0.00032,0.0,0.03296]
[1777491891185,65.4,75398.46,3.1,0.00031,0.0,0.03247]
[1777491896220,65.4,75398.31,3.1,0.00031,0.0,0.03246]
[1777491901255,65.4,75397.92,3.1,0.00031,0.0,0.03243]
[1777491903277,65.4,75408.8,3.1,0.00032,0.0,0.0331]
[1777491908305,65.4,75404.52,3.1,0.00032,0.0,0.03284]
[1777491913339,65.4,75409.93,3.1,0.00032,0.0,0.03317]
[1777491918375,65.4,75409.26,3.1,0.00032,0.0,0.03313]
[1777491923410,65.4,75408.11,3.1,0.00032,0.0,0.03306]
[1777491928445,65.4,75407.94,3.1,0.00032,0.0,0.03305]
[1777491933480,65.4,75406.97,3.1,0.00032,0.0,0.0327]
[1777491938515,65.4,75409.03,3.1,0.00032,0.0,0.03283]
[1777491943551,65.4,75408.8,3.1,0.00032,0.0,0.03281]
[1777491948585,65.4,75410.82,3.1,0.00032,0.0,0.03294]
[1777491950599,65.4,75423.49,3.1,0.00033,0.0,0.03372]
[1777491955635,65.4,75423.22,3.1,0.00033,0.0,0.03371]
[1777491960670,65.4,75430.51,3.1,0.00033,0.0,0.03417]
[1777491965705,65.4,75437.04,3.1,0.00034,0.0,0.03458]
[1777491970740,65.4,75439.2,3.1,0.00034,0.0,0.03472]
[1777491975777,65.4,75442.82,3.1,0.00034,0.0,0.03496]
[1777491980811,65.4,75440.7,3.1,0.00034,0.0,0.03482]
[1777491985847,65.4,75437.97,3.1,0.00034,0.0,0.03464]
[1777491990881,65.4,75438.44,3.1,0.00034,0.0,0.03467]
[1777491991889,65.4,75435.32,3.1,0.00033,0.0,0.03418]
[1777491996924,65.4,75434.29,3.1,0.00033,0.0,0.03411]
[1777492002966,65.4,75434.98,3.1,0.00033,0.0,0.03416]
[1777492008001,65.4,75428.88,3.1,0.00033,0.0,0.03377]
[1777492012030,65.4,75420.8,3.1,0.00032,0.0,0.03327]
[1777492014044,65.4,75407.34,3.1,0.00031,0.0,0.03244]
[1777492016058,65.4,75396.25,3.1,0.00031,0.0,0.03177]
[1777492021093,65.4,75393.97,3.1,0.00031,0.0,0.03164]
[1777492025121,65.4,75410.77,3.1,0.00032,0.0,0.03265]
[1777492030155,65.4,75415.67,3.1,0.00032,0.0,0.03295]
[1777492035190,65.4,75415.98,3.1,0.00032,0.0,0.03297]
[1777492040226,65.4,75420.61,3.1,0.00032,0.0,0.03325]
[1777492045260,65.4,75419.5,3.1,0.00032,0.0,0.03318]
[1777492050296,65.4,75420.9,3.1,0.00032,0.0,0.03327]
[1777492055331,65.4,75419.95,3.1,0.00032,0.0,0.03293]
[1777492060365,65.4,75422.37,3.1,0.00032,0.0,0.03307]
[1777492065401,65.4,75423.85,3.1,0.00032,0.0,0.03317]
[1777492070436,65.4,75424.08,3.1,0.00032,0.0,0.03318]
[1777492075473,65.4,75425.4,3.1,0.00032,0.0,0.03326]
[1777492080507,65.4,75427.18,3.1,0.00032,0.0,0.03337]
[1777492085541,65.4,75427.82,3.1,0.00032,0.0,0.03341]
[1777492090578,65.4,75428.78,3.1,0.00032,0.0,0.03347]
[1777492091584,65.4,75439.27,3.1,0.00033,0.0,0.03413]
[1777492096620,65.4,75444.52,3.1,0.00033,0.0,0.03447]
[1777492101655,65.4,75449.34,3.1,0.00034,0.0,0.03478]
[1777492106691,65.4,75450.21,3.1,0.00034,0.0,0.03484]
[1777492111725,65.4,75443.04,3.1,0.00033,0.0,0.03408]
[1777492116759,65.4,75446.86,3.1,0.00033,0.0,0.03432]
[1777492121794,65.4,75444.59,3.1,0.00033,0.0,0.03418]
[1777492126829,65.4,75443.09,3.1,0.00033,0.0,0.03408]
[1777492131865,65.4,75443.33,3.1,0.00033,0.0,0.0341]
[1777492136901,65.4,75450.4,3.1,0.00034,0.0,0.03455]
[1777492141935,65.4,75450.74,3.1,0.00034,0.0,0.03457]
[1777492146971,65.4,75452.44,3.1,0.00034,0.0,0.03468]
[1777492149991,65.4,75460.93,3.1,0.00034,0.0,0.03523]
[1777492155027,65.4,75474.65,3.1,0.00035,0.0,0.03614]
[1777492160066,65.4,75479.27,3.1,0.00036,0.0,0.03645]
[1777492165098,65.4,75480.41,3.1,0.00036,0.0,0.03653]
[1777492170134,65.4,75481.4,3.1,0.00036,0.0,0.03659]
[1777492171809,65.4,75466.87,3.1,0.00034,0.0,0.03532]
[1777492177181,65.4,75463.48,3.1,0.00034,0.0,0.03509]
[1777492182216,65.4,75466.0,3.1,0.00034,0.0,0.03526]
[1777492187257,65.4,75455.0,3.1,0.00034,0.0,0.03454]
[1777492192289,65.4,75447.2,3.1,0.00033,0.0,0.03405]
[1777492193295,65.4,75439.35,3.1,0.00033,0.0,0.03355]
[1777492198329,65.4,75437.93,3.1,0.00032,0.0,0.03346]
[1777492202382,65.4,75410.03,3.1,0.00031,0.0,0.03176]
[1777492204375,65.4,75420.0,3.1,0.00031,0.0,0.03236]
[1777492206391,65.4,75427.67,3.1,0.00032,0.0,0.03283]
[1777492209418,65.4,75416.8,3.1,0.00031,0.0,0.03216]
[1777492214452,65.4,75415.67,3.1,0.00031,0.0,0.0321]
[1777492219486,65.4,75413.29,3.1,0.00031,0.0,0.03195]
[1777492224520,65.4,75409.93,3.1,0.00031,0.0,0.03175]
[1777492229555,65.4,75410.54,3.1,0.00031,0.0,0.03179]
[1777492234591,65.4,75409.93,3.1,0.0003,0.0,0.03148]
[1777492239630,65.4,75407.6,3.1,0.0003,0.0,0.03134]
[1777492244665,65.4,75410.44,3.1,0.0003,0.0,0.03151]
[1777492249699,65.4,75409.55,3.1,0.0003,0.0,0.03145]
[1777492252720,65.4,75418.55,3.1,0.00031,0.0,0.03199]
[1777492257756,65.4,75419.7,3.1,0.00031,0.0,0.03206]
[1777492262791,65.4,75411.85,3.1,0.00031,0.0,0.03159]
[1777492263797,65.4,75419.68,3.1,0.00031,0.0,0.03206]
[1777492268833,65.4,75416.26,3.1,0.00031,0.0,0.03185]
[1777492273868,65.4,75415.24,3.1,0.00031,0.0,0.03179]
[1777492278903,65.4,75420.15,3.1,0.00031,0.0,0.03208]
[1777492282935,65.4,75427.64,3.1,0.00032,0.0,0.03254]
[1777492287972,65.4,75434.84,3.1,0.00032,0.0,0.03298]
[1777492293003,65.4,75444.56,3.1,0.00032,0.0,0.03329]
[1777492295020,65.4,75453.41,3.1,0.00033,0.0,0.03385]
[1777492296025,65.4,75462.71,3.1,0.00034,0.0,0.03444]
[1777492298038,65.4,75453.62,3.1,0.00033,0.0,0.03386]
[1777492303074,65.4,75451.83,3.1,0.00033,0.0,0.03375]
[1777492308109,65.4,75452.94,3.1,0.00033,0.0,0.03382]
[1777492313144,65.4,75447.12,3.1,0.00032,0.0,0.03345]
[1777492318179,65.4,75441.18,3.1,0.00032,0.0,0.03308]
[1777492323214,65.4,75446.58,3.1,0.00032,0.0,0.03342]
[1777492328249,65.4,75445.79,3.1,0.00032,0.0,0.03337]
[1777492331270,65.4,75455.21,3.1,0.00033,0.0,0.03396]
[1777492336305,65.4,75457.78,3.1,0.00033,0.0,0.03413]
[1777492341340,65.4,75458.56,3.1,0.00033,0.0,0.03418]
[1777492346375,65.4,75460.12,3.1,0.00033,0.0,0.03428]
[1777492351421,65.4,75458.32,3.1,0.00033,0.0,0.03386]
[1777492355454,65.4,75480.84,3.1,0.00034,0.0,0.03532]
[1777492360485,65.4,75487.07,3.1,0.00035,0.0,0.03573]
[1777492365525,65.4,75492.67,3.1,0.00035,0.0,0.0361]
[1777492370558,65.4,75489.23,3.1,0.00035,0.0,0.03587]
[1777492374915,65.4,75491.47,3.1,0.00035,0.0,0.03602]
[1777492375013,65.4,75494.08,3.1,0.00035,0.0,0.0362]
[1777492375743,65.4,75494.08,3.1,0.00035,0.0,0.0362]
[1777492375839,65.4,75495.87,3.1,0.00035,0.0,0.03632]
[1777492381635,65.4,75494.69,3.1,0.00035,0.0,0.03624]
[1777492386670,65.4,75489.41,3.1,0.00035,0.0,0.03589]
[1777492391705,65.4,75486.43,3.1,0.00035,0.0,0.03569]
[1777492393719,65.4,75476.05,3.1,0.00034,0.0,0.035]
[1777492398760,65.4,75474.2,3.1,0.00034,0.0,0.03488]
[1777492403796,65.4,75474.53,3.1,0.00034,0.0,0.0349]
[1777492407825,65.4,75464.35,3.1,0.00033,0.0,0.03425]
[1777492411853,65.4,75461.66,3.1,0.00033,0.0,0.03378]
[1777492416887,65.4,75452.57,3.1,0.00032,0.0,0.03321]
[1777492421922,65.4,75454.31,3.1,0.00032,0.0,0.03332]
[1777492426956,65.4,75453.81,3.1,0.00032,0.0,0.03329]
[1777492431994,65.4,75453.3,3.1,0.00032,0.0,0.03326]
[1777492437029,65.4,75437.27,3.1,0.00031,0.0,0.03227]
[1777492442063,65.4,75439.5,3.1,0.00031,0.0,0.03241]
[1777492447099,65.4,75446.27,3.1,0.00032,0.0,0.03282]
[1777492450117,65.4,75446.33,3.1,0.00032,0.0,0.03282]
[1777492450212,65.4,75446.74,3.1,0.00032,0.0,0.03285]
[1777492454147,65.4,75438.77,3.1,0.00031,0.0,0.03236]
[1777492459184,65.4,75443.93,3.1,0.00032,0.0,0.03268]
[1777492464218,65.4,75443.32,3.1,0.00032,0.0,0.03264]
[1777492469252,65.4,75436.07,3.1,0.00031,0.0,0.0322]
[1777492474288,65.4,75436.0,3.1,0.00031,0.0,0.03191]
[1777492474381,65.4,75436.0,3.1,0.00031,0.0,0.03191]
[1777492475295,65.4,75436.76,3.1,0.00031,0.0,0.03196]
[1777492480330,65.4,75440.95,3.1,0.00031,0.0,0.03221]
[1777492485364,65.4,75453.51,3.1,0.00032,0.0,0.03298]
[1777492490399,65.4,75449.38,3.1,0.00032,0.0,0.03272]
[1777492495435,65.4,75455.19,3.1,0.00032,0.0,0.03308]
[1777492500470,65.4,75454.28,3.1,0.00032,0.0,0.03303]
[1777492505509,65.4,75461.41,3.1,0.00033,0.0,0.03347]
[1777492510541,65.4,75452.83,3.1,0.00032,0.0,0.03294]
[1777492515576,65.4,75453.72,3.1,0.00032,0.0,0.03299]
[1777492520611,65.4,75456.07,3.1,0.00032,0.0,0.03314]
[1777492525646,65.4,75451.85,3.1,0.00032,0.0,0.03288]
[1777492530681,65.4,75454.96,3.1,0.00032,0.0,0.03307]
[1777492534708,65.4,75447.38,3.1,0.00031,0.0,0.03232]
[1777492539745,65.4,75441.61,3.1,0.00031,0.0,0.03197]
[1777492544779,65.4,75438.69,3.1,0.00031,0.0,0.03179]
[1777492549815,65.4,75440.44,3.1,0.00031,0.0,0.0319]
[1777492551241,65.4,75440.44,3.1,0.00031,0.0,0.0319]
[1777492551293,65.4,75437.26,3.1,0.00031,0.0,0.03171]
[1777492556863,65.4,75434.8,3.1,0.00031,0.0,0.03157]
[1777492561897,65.4,75436.59,3.1,0.00031,0.0,0.03168]
[1777492566933,65.4,75439.32,3.1,0.00031,0.0,0.03184]
[1777492571969,65.4,75433.09,3.1,0.00031,0.0,0.03147]
[1777492577005,65.4,75432.26,3.1,0.0003,0.0,0.03142]
[1777492582040,65.4,75433.12,3.1,0.00031,0.0,0.03147]
[1777492587075,65.4,75440.82,3.1,0.00031,0.0,0.03193]
[1777492592110,65.4,75444.64,3.1,0.00031,0.0,0.03188]
[1777492593116,65.4,75454.14,3.1,0.00032,0.0,0.03246]
[1777492598152,65.4,75458.99,3.1,0.00032,0.0,0.03275]
[1777492603187,65.4,75462.46,3.1,0.00032,0.0,0.03297]
[1777492608222,65.4,75463.35,3.1,0.00032,0.0,0.03302]
[1777492613257,65.4,75470.38,3.1,0.00033,0.0,0.03346]
[1777492618292,65.4,75476.88,3.1,0.00033,0.0,0.03387]
[1777492623328,65.4,75483.32,3.1,0.00033,0.0,0.03428]
[1777492628363,65.4,75482.5,3.1,0.00033,0.0,0.03423]
[1777492633398,65.4,75484.76,3.1,0.00034,0.0,0.03438]
[1777492634456,65.4,75483.73,3.1,0.00033,0.0,0.03431]
[1777492635119,65.4,75483.73,3.1,0.00033,0.0,0.03431]
[1777492636419,65.4,75473.63,3.1,0.00033,0.0,0.03367]
[1777492637448,65.4,75473.63,3.1,0.00033,0.0,0.03367]
[1777492638432,65.4,75469.96,3.1,0.00033,0.0,0.03344]
[1777492643440,65.4,75471.81,3.1,0.00033,0.0,0.03355]
[1777492643468,65.4,75474.13,3.1,0.00033,0.0,0.0337]
[1777492648127,65.4,75476.37,3.1,0.00033,0.0,0.03384]
[1777492648228,65.4,75481.05,3.1,0.00033,0.0,0.03414]
[1777492648820,65.4,75481.05,3.1,0.00033,0.0,0.03414]
[1777492648921,65.4,75482.45,3.1,0.00033,0.0,0.03423]
[1777492650266,65.4,75482.45,3.1,0.00033,0.0,0.03423]
[1777492650363,65.4,75483.43,3.1,0.00033,0.0,0.03429]
[1777492655551,65.4,75482.12,3.1,0.00033,0.0,0.03391]
[1777492658573,65.4,75491.76,3.1,0.00034,0.0,0.03453]
[1777492660106,65.4,75491.76,3.1,0.00034,0.0,0.03453]
[1777492660175,65.4,75487.62,3.1,0.00033,0.0,0.03426]
[1777492661371,65.4,75487.62,3.1,0.00033,0.0,0.03426]
[1777492661449,65.4,75484.14,3.1,0.00033,0.0,0.03404]
[1777492663648,65.4,75482.17,3.1,0.00033,0.0,0.03391]
[1777492663715,65.4,75472.05,3.1,0.00032,0.0,0.03327]
[1777492670328,65.4,75471.38,3.1,0.00032,0.0,0.03323]
[1777492675055,65.4,75466.09,3.1,0.00032,0.0,0.0329]
[1777492675156,65.4,75465.32,3.1,0.00032,0.0,0.03286]
[1777492680398,65.4,75461.45,3.1,0.00032,0.0,0.03262]
[1777492681083,65.4,75461.45,3.1,0.00032,0.0,0.03262]
[1777492681176,65.4,75462.09,3.1,0.00032,0.0,0.03266]
[1777492682581,65.4,75462.09,3.1,0.00032,0.0,0.03266]
[1777492682742,65.4,75461.35,3.1,0.00032,0.0,0.03261]
[1777492684803,65.4,75461.75,3.1,0.00032,0.0,0.03264]
[1777492684840,65.4,75462.42,3.1,0.00032,0.0,0.03268]
[1777492690469,65.4,75470.61,3.1,0.00032,0.0,0.03318]
[1777492695833,65.4,75472.07,3.1,0.00032,0.0,0.03327]
[1777492700870,65.4,75474.26,3.1,0.00033,0.0,0.03341]
[1777492705904,65.4,75479.55,3.1,0.00033,0.0,0.03374]
[1777492710938,65.4,75478.73,3.1,0.00033,0.0,0.03369]
[1777492711945,65.4,75470.52,3.1,0.00032,0.0,0.03289]
[1777492714969,65.4,75452.14,3.1,0.00031,0.0,0.03177]
[1777492720012,65.4,75452.95,3.1,0.00031,0.0,0.03182]
[1777492725042,65.4,75450.61,3.1,0.00031,0.0,0.03168]
[1777492730077,65.4,75446.5,3.1,0.00031,0.0,0.03143]
[1777492735112,65.4,75449.96,3.1,0.00031,0.0,0.03164]
[1777492740147,65.4,75452.98,3.1,0.00031,0.0,0.03182]
[1777492745182,65.4,75456.84,3.1,0.00031,0.0,0.03205]
[1777492750217,65.4,75456.06,3.1,0.00031,0.0,0.032]
[1777492755253,65.4,75454.39,3.1,0.00031,0.0,0.0319]
[1777492760288,65.4,75457.99,3.1,0.00031,0.0,0.03212]
[1777492765323,65.4,75466.0,3.1,0.00032,0.0,0.03261]
[1777492770357,65.4,75470.85,3.1,0.00032,0.0,0.03291]
[1777492775396,65.4,75478.13,3.1,0.00032,0.0,0.03307]
[1777492777409,65.4,75488.95,3.1,0.00033,0.0,0.03375]
[1777492782445,65.4,75492.97,3.1,0.00033,0.0,0.034]
[1777492785465,65.4,75500.56,3.1,0.00034,0.0,0.03449]
[1777492787479,65.4,75512.31,3.1,0.00035,0.0,0.03526]
[1777492788486,65.4,75520.78,3.1,0.00035,0.0,0.03582]
[1777492793524,65.4,75518.47,3.1,0.00035,0.0,0.03566]
[1777492798557,65.4,75517.66,3.1,0.00035,0.0,0.03561]
[1777492803593,65.4,75519.68,3.1,0.00035,0.0,0.03574]
[1777492806614,65.4,75545.24,3.1,0.00037,0.0,0.03749]
[1777492807622,65.4,75554.37,3.1,0.00038,0.0,0.03813]
[1777492811658,65.4,75566.86,3.1,0.00039,0.0,0.03902]
[1777492812662,65.4,75576.8,3.1,0.00039,0.0,0.03975]
[1777492814672,65.4,75554.27,3.1,0.00038,0.0,0.03812]
[1777492817694,65.4,75567.02,3.1,0.00039,0.0,0.03903]
[1777492822411,65.4,75557.87,3.1,0.00038,0.0,0.03838]
[1777492826759,65.4,75548.34,3.1,0.00037,0.0,0.0377]
[1777492830790,65.4,75537.06,3.1,0.00036,0.0,0.03692]
[1777492835829,65.4,75541.03,3.1,0.00036,0.0,0.03687]
[1777492836830,65.4,75548.71,3.1,0.00037,0.0,0.03741]
[1777492842560,65.4,75543.78,3.1,0.00036,0.0,0.03706]
[1777492847906,65.4,75530.39,3.1,0.00036,0.0,0.03615]
[1777492852944,65.4,75534.95,3.1,0.00036,0.0,0.03646]
[1777492854958,65.4,75544.07,3.1,0.00036,0.0,0.03708]
[1777492859994,65.4,75550.13,3.1,0.00037,0.0,0.0375]
[1777492862719,65.4,75534.73,3.1,0.00036,0.0,0.03644]
[1777492864035,65.4,75550.03,3.1,0.00037,0.0,0.0375]
[1777492867059,65.4,75559.31,3.1,0.00038,0.0,0.03815]
[1777492870078,65.4,75551.43,3.1,0.00037,0.0,0.0376]
[1777492875122,65.4,75526.07,3.1,0.00035,0.0,0.03586]
[1777492877137,65.4,75540.86,3.1,0.00036,0.0,0.03686]
[1777492879838,65.4,75538.11,3.1,0.00036,0.0,0.03667]
[1777492880157,65.4,75536.77,3.1,0.00036,0.0,0.03658]
[1777492883180,65.4,75528.02,3.1,0.00035,0.0,0.03599]
[1777492886199,65.4,75536.71,3.1,0.00036,0.0,0.03658]
[1777492890227,65.4,75545.35,3.1,0.00037,0.0,0.03717]
[1777492892242,65.4,75529.89,3.1,0.00035,0.0,0.0358]
[1777492897289,65.4,75526.22,3.1,0.00035,0.0,0.03556]
[1777492900304,65.4,75535.31,3.1,0.00036,0.0,0.03617]
[1777492905340,65.4,75528.93,3.1,0.00035,0.0,0.03574]
[1777492910514,65.4,75532.62,3.1,0.00035,0.0,0.03599]
[1777492910592,65.4,75535.87,3.1,0.00036,0.0,0.0362]
[1777492912152,65.4,75535.87,3.1,0.00036,0.0,0.0362]
[1777492912393,65.4,75539.08,3.1,0.00036,0.0,0.03642]
[1777492917431,65.4,75529.94,3.1,0.00035,0.0,0.03581]
[1777492922474,65.4,75538.12,3.1,0.00036,0.0,0.03636]
[1777492923507,65.4,75563.93,3.1,0.00038,0.0,0.03815]
[1777492925509,65.4,75572.74,3.1,0.00038,0.0,0.03878]
[1777492927523,65.4,75564.44,3.1,0.00038,0.0,0.03818]
[1777492930545,65.4,75572.64,3.1,0.00038,0.0,0.03877]
[1777492932560,65.4,75601.83,3.1,0.00041,0.0,0.04092]
[1777492934576,65.4,75623.07,3.1,0.00042,0.0,0.04255]
[1777492936591,65.4,75604.91,3.1,0.00041,0.0,0.04115]
[1777492937597,65.4,75590.69,3.1,0.0004,0.0,0.04009]
[1777492939637,65.4,75599.09,3.1,0.0004,0.0,0.04071]
[1777492944649,65.4,75601.74,3.1,0.00041,0.0,0.04091]
[1777492948680,65.4,75590.79,3.1,0.0004,0.0,0.04009]
[1777492951697,65.4,75585.27,3.1,0.00039,0.0,0.03935]
[1777492954718,65.4,75593.36,3.1,0.0004,0.0,0.03994]
[1777492957739,65.4,75578.84,3.1,0.00038,0.0,0.03888]
[1777492960760,65.4,75570.51,3.1,0.00038,0.0,0.03828]
[1777492964788,65.4,75579.89,3.1,0.00039,0.0,0.03896]
[1777492967809,65.4,75589.76,3.1,0.00039,0.0,0.03968]
[1777492970831,65.4,75607.97,3.1,0.00041,0.0,0.04103]
[1777492974858,65.4,75618.37,3.1,0.00042,0.0,0.04183]
[1777492979894,65.4,75623.35,3.1,0.00042,0.0,0.04221]
[1777492984928,65.4,75624.39,3.1,0.00042,0.0,0.0423]
[1777492988956,65.4,75634.98,3.1,0.00043,0.0,0.04313]
[1777492989963,65.4,75625.43,3.1,0.00042,0.0,0.04238]
[1777492994999,65.4,75610.06,3.1,0.00041,0.0,0.04119]
[1777492998019,65.4,75622.9,3.1,0.00042,0.0,0.04218]
[1777492999026,65.4,75635.83,3.1,0.00043,0.0,0.04319]
[1777493000033,65.4,75647.53,3.1,0.00044,0.0,0.04413]
[1777493005068,65.4,75659.92,3.1,0.00045,0.0,0.04515]
[1777493010103,65.4,75666.78,3.1,0.00046,0.0,0.04571]
[1777493011111,65.4,75662.44,3.1,0.00045,0.0,0.04497]
[1777493012116,65.4,75652.06,3.1,0.00044,0.0,0.04412]
[1777493016146,65.4,75660.39,3.1,0.00045,0.0,0.0448]
[1777493021183,65.4,75651.16,3.1,0.00044,0.0,0.04405]
[1777493023904,65.4,75640.09,3.1,0.00043,0.0,0.04317]
[1777493029243,65.4,75660.68,3.1,0.00045,0.0,0.04483]
[1777493031259,65.4,75669.09,3.1,0.00046,0.0,0.04552]
[1777493033974,65.4,75658.81,3.1,0.00045,0.0,0.04467]
[1777493036291,65.4,75648.41,3.1,0.00044,0.0,0.04383]
[1777493041327,65.4,75647.85,3.1,0.00044,0.0,0.04379]
[1777493046362,65.4,75650.24,3.1,0.00044,0.0,0.04398]
[1777493048376,65.4,75632.81,3.1,0.00042,0.0,0.04259]
[1777493053412,65.4,75630.22,3.1,0.00042,0.0,0.04239]
[1777493055425,65.4,75618.18,3.1,0.00041,0.0,0.04146]
[1777493060460,65.4,75617.9,3.1,0.00041,0.0,0.04144]
[1777493064487,65.4,75605.78,3.1,0.0004,0.0,0.04052]
[1777493069524,65.4,75603.06,3.1,0.0004,0.0,0.04032]
[1777493074558,65.4,75607.99,3.1,0.0004,0.0,0.04034]
[1777493079593,65.4,75610.95,3.1,0.0004,0.0,0.04056]
[1777493080600,65.4,75603.03,3.1,0.0004,0.0,0.03997]
[1777493085636,65.4,75608.38,3.1,0.0004,0.0,0.04037]
[1777493090670,65.4,75593.24,3.1,0.00039,0.0,0.03925]
[1777493095705,65.4,75591.4,3.1,0.00039,0.0,0.03911]
[1777493100741,65.4,75587.1,3.1,0.00038,0.0,0.0388]
[1777493105777,65.4,75583.64,3.1,0.00038,0.0,0.03855]
[1777493110812,65.4,75584.33,3.1,0.00038,0.0,0.0386]
[1777493115848,65.4,75563.37,3.1,0.00037,0.0,0.03713]
[1777493117864,65.4,75581.36,3.1,0.00038,0.0,0.03839]
[1777493122899,65.4,75580.0,3.1,0.00038,0.0,0.03829]
[1777493127935,65.4,75572.75,3.1,0.00037,0.0,0.03778]
[1777493131961,65.4,75568.39,3.1,0.00037,0.0,0.03715]
[1777493132977,65.4,75553.26,3.1,0.00036,0.0,0.03611]
[1777493133975,65.4,75530.3,3.1,0.00034,0.0,0.03459]
[1777493139011,65.4,75533.49,3.1,0.00034,0.0,0.0348]
[1777493141027,65.4,75522.63,3.1,0.00033,0.0,0.0341]
[1777493146062,65.4,75521.84,3.1,0.00033,0.0,0.03405]
[1777493151098,65.4,75531.9,3.1,0.00034,0.0,0.0347]
[1777493155129,65.4,75548.61,3.1,0.00035,0.0,0.0358]
[1777493157143,65.4,75561.61,3.1,0.00036,0.0,0.03668]
[1777493162176,65.4,75565.5,3.1,0.00036,0.0,0.03695]
[1777493167212,65.4,75564.34,3.1,0.00036,0.0,0.03687]
[1777493172246,65.4,75561.97,3.1,0.00036,0.0,0.03671]
[1777493177281,65.4,75562.65,3.1,0.00036,0.0,0.03675]
[1777493182317,65.4,75562.92,3.1,0.00036,0.0,0.03677]
[1777493185047,65.4,75573.78,3.1,0.00037,0.0,0.03752]
[1777493186345,65.4,75590.78,3.1,0.00038,0.0,0.03873]
[1777493187353,65.4,75602.13,3.1,0.00039,0.0,0.03956]
[1777493191380,65.4,75594.25,3.1,0.00038,0.0,0.03865]
[1777493196415,65.4,75599.06,3.1,0.00039,0.0,0.03899]
[1777493201449,65.4,75601.83,3.1,0.00039,0.0,0.03919]
[1777493206487,65.4,75604.86,3.1,0.00039,0.0,0.03942]
[1777493211520,65.4,75593.92,3.1,0.00038,0.0,0.03862]
[1777493213533,65.4,75580.77,3.1,0.00037,0.0,0.03769]
[1777493215547,65.4,75572.78,3.1,0.00037,0.0,0.03713]
[1777493220584,65.4,75579.07,3.1,0.00037,0.0,0.03757]
[1777493225618,65.4,75584.27,3.1,0.00038,0.0,0.03793]
[1777493230654,65.4,75579.98,3.1,0.00037,0.0,0.03763]
[1777493235692,65.4,75579.79,3.1,0.00037,0.0,0.03762]
[1777493239717,65.4,75590.09,3.1,0.00038,0.0,0.03835]
[1777493244751,65.4,75599.46,3.1,0.00039,0.0,0.03902]
[1777493249786,65.4,75597.81,3.1,0.00039,0.0,0.0389]
[1777493251800,65.4,75593.99,3.1,0.00038,0.0,0.03829]
[1777493256836,65.4,75588.64,3.1,0.00038,0.0,0.03791]
[1777493261871,65.4,75599.4,3.1,0.00038,0.0,0.03868]
[1777493266908,65.4,75596.09,3.1,0.00038,0.0,0.03844]
[1777493267914,65.4,75575.85,3.1,0.00037,0.0,0.03702]
[1777493272949,65.4,75579.78,3.1,0.00037,0.0,0.03729]
[1777493277985,65.4,75582.47,3.1,0.00037,0.0,0.03748]
[1777493283022,65.4,75592.21,3.1,0.00038,0.0,0.03817]
[1777493288074,65.4,75596.2,3.1,0.00038,0.0,0.03845]
[1777493293108,65.4,75596.14,3.1,0.00038,0.0,0.03845]
[1777493298142,65.4,75596.05,3.1,0.00038,0.0,0.03844]
[1777493303179,65.4,75598.95,3.1,0.00038,0.0,0.03865]
[1777493305678,65.4,75597.4,3.1,0.00038,0.0,0.03854]
[1777493306073,65.4,75597.4,3.1,0.00038,0.0,0.03854]
[1777493313249,65.4,75597.66,3.1,0.00038,0.0,0.03822]
[1777493315262,65.4,75608.55,3.1,0.00039,0.0,0.039]
[1777493320297,65.4,75611.31,3.1,0.00039,0.0,0.0392]
[1777493326035,65.4,75612.62,3.1,0.00039,0.0,0.0393]
[1777493331373,65.4,75613.69,3.1,0.00039,0.0,0.03938]
[1777493336408,65.4,75614.16,3.1,0.00039,0.0,0.03941]
[1777493341444,65.4,75611.13,3.1,0.00039,0.0,0.03919]
[1777493346479,65.4,75604.89,3.1,0.00038,0.0,0.03874]
[1777493351514,65.4,75606.29,3.1,0.00039,0.0,0.03884]
[1777493356550,65.4,75605.85,3.1,0.00039,0.0,0.03881]
[1777493361584,65.4,75607.21,3.1,0.00039,0.0,0.03891]
[1777493366619,65.4,75606.31,3.1,0.00039,0.0,0.03884]
[1777493371654,65.4,75603.82,3.1,0.00038,0.0,0.03833]
[1777493376693,65.4,75598.16,3.1,0.00038,0.0,0.03792]
[1777493381728,65.4,75594.82,3.1,0.00037,0.0,0.03769]
[1777493386764,65.4,75592.2,3.1,0.00037,0.0,0.0375]
[1777493391799,65.4,75590.4,3.1,0.00037,0.0,0.03738]
[1777493396832,65.4,75594.93,3.1,0.00037,0.0,0.03769]
[1777493400861,65.4,75586.77,3.1,0.00037,0.0,0.03712]
[1777493405901,65.4,75598.79,3.1,0.00038,0.0,0.03797]
[1777493409930,65.4,75615.34,3.1,0.00039,0.0,0.03916]
[1777493414964,65.4,75614.66,3.1,0.00039,0.0,0.03911]
[1777493419999,65.4,75608.41,3.1,0.00038,0.0,0.03865]
[1777493425040,65.4,75607.7,3.1,0.00038,0.0,0.0386]
[1777493428058,65.4,75629.44,3.1,0.0004,0.0,0.0402]
[1777493429062,65.4,75638.7,3.1,0.00041,0.0,0.04089]
[1777493430069,65.4,75646.71,3.1,0.00041,0.0,0.04151]
[1777493435105,65.4,75656.64,3.1,0.00042,0.0,0.04191]
[1777493440139,65.4,75648.94,3.1,0.00041,0.0,0.04132]
[1777493443160,65.4,75640.83,3.1,0.00041,0.0,0.0407]
[1777493448196,65.4,75637.95,3.1,0.0004,0.0,0.04048]
[1777493453232,65.4,75635.01,3.1,0.0004,0.0,0.04026]
[1777493458273,65.4,75633.5,3.1,0.0004,0.0,0.04015]
[1777493459274,65.4,75601.69,3.1,0.00038,0.0,0.03784]
[1777493460281,65.4,75585.56,3.1,0.00036,0.0,0.03671]
[1777493461652,65.4,75586.23,3.1,0.00036,0.0,0.03676]
[1777493462306,65.4,75551.16,3.1,0.00034,0.0,0.03442]
[1777493462564,65.4,75551.16,3.1,0.00034,0.0,0.03442]
[1777493463307,65.4,75516.66,3.1,0.00032,0.0,0.03224]
[1777493466326,65.4,75528.04,3.1,0.00032,0.0,0.03294]
[1777493468341,65.4,75518.43,3.1,0.00032,0.0,0.03235]
[1777493473387,65.4,75511.37,3.1,0.00031,0.0,0.03192]
[1777493474394,65.4,75522.29,3.1,0.00032,0.0,0.03259]
[1777493479430,65.4,75516.61,3.1,0.00032,0.0,0.03224]
[1777493484466,65.4,75516.93,3.1,0.00032,0.0,0.03226]
[1777493489500,65.4,75513.37,3.1,0.00031,0.0,0.03204]
[1777493494541,65.4,75524.52,3.1,0.00032,0.0,0.03243]
[1777493499574,65.4,75528.79,3.1,0.00032,0.0,0.0327]
[1777493502594,65.4,75540.04,3.1,0.00033,0.0,0.0334]
[1777493507629,65.4,75534.1,3.1,0.00032,0.0,0.03303]
[1777493513672,65.4,75532.27,3.1,0.00032,0.0,0.03291]
[1777493518706,65.4,75538.22,3.1,0.00033,0.0,0.03329]
[1777493523742,65.4,75541.43,3.1,0.00033,0.0,0.03349]
[1777493528775,65.4,75539.82,3.1,0.00033,0.0,0.03339]
[1777493531516,65.4,75531.32,3.1,0.00032,0.0,0.03285]
[1777493536836,65.4,75533.13,3.1,0.00032,0.0,0.03297]
[1777493537840,65.4,75522.54,3.1,0.00032,0.0,0.03231]
[1777493541867,65.4,75533.65,3.1,0.00032,0.0,0.033]
[1777493543882,65.4,75544.47,3.1,0.00033,0.0,0.03368]
[1777493547910,65.4,75554.0,3.1,0.00034,0.0,0.03429]
[1777493552945,65.4,75550.2,3.1,0.00033,0.0,0.03374]
[1777493557980,65.4,75550.31,3.1,0.00033,0.0,0.03375]
[1777493563018,65.4,75548.04,3.1,0.00033,0.0,0.03361]
[1777493565033,65.4,75539.95,3.1,0.00033,0.0,0.0331]
[1777493570070,65.4,75540.17,3.1,0.00033,0.0,0.03311]
[1777493574098,65.4,75549.31,3.1,0.00033,0.0,0.03369]
[1777493579133,65.4,75552.48,3.1,0.00033,0.0,0.03389]
[1777493584168,65.4,75549.81,3.1,0.00033,0.0,0.03372]
[1777493586182,65.4,75541.75,3.1,0.00033,0.0,0.03321]
[1777493590211,65.4,75529.79,3.1,0.00032,0.0,0.03246]
[1777493591218,65.4,75517.94,3.1,0.00031,0.0,0.03174]
[1777493595248,65.4,75542.83,3.1,0.00033,0.0,0.03328]
[1777493600283,65.4,75539.3,3.1,0.00033,0.0,0.03306]
[1777493605318,65.4,75534.6,3.1,0.00032,0.0,0.03276]
[1777493610353,65.4,75533.04,3.1,0.00032,0.0,0.03267]
[1777493611360,65.4,75528.39,3.1,0.00032,0.0,0.03209]
[1777493616396,65.4,75527.98,3.1,0.00032,0.0,0.03206]
[1777493621431,65.4,75523.07,3.1,0.00031,0.0,0.03176]
[1777493626468,65.4,75515.8,3.1,0.00031,0.0,0.03133]
[1777493627475,65.4,75503.15,3.1,0.0003,0.0,0.03058]
[1777493628492,65.4,75487.1,3.1,0.00029,0.0,0.02966]
[1777493633523,65.4,75497.92,3.1,0.0003,0.0,0.03028]
[1777493638554,65.4,75497.47,3.1,0.0003,0.0,0.03025]
[1777493643590,65.4,75493.76,3.1,0.00029,0.0,0.03004]
[1777493648626,65.4,75492.39,3.1,0.00029,0.0,0.02996]
[1777493652653,65.4,75483.97,3.1,0.00029,0.0,0.02948]
[1777493657690,65.4,75489.11,3.1,0.00029,0.0,0.02977]
[1777493659709,65.4,75474.22,3.1,0.00028,0.0,0.02893]
[1777493660712,65.4,75465.31,3.1,0.00028,0.0,0.02844]
[1777493662727,65.4,75456.74,3.1,0.00027,0.0,0.02798]
[1777493667760,65.4,75453.51,3.1,0.00027,0.0,0.0278]
[1777493669778,65.4,75465.25,3.1,0.00028,0.0,0.02844]
[1777493673805,65.4,75459.02,3.1,0.00027,0.0,0.02784]
[1777493678842,65.4,75468.07,3.1,0.00028,0.0,0.02833]
[1777493683881,65.4,75465.71,3.1,0.00028,0.0,0.0282]
[1777493688914,65.4,75468.06,3.1,0.00028,0.0,0.02833]
[1777493693951,65.4,75467.13,3.1,0.00028,0.0,0.02828]
[1777493698984,65.4,75470.75,3.1,0.00028,0.0,0.02848]
[1777493702725,65.4,75480.76,3.1,0.00028,0.0,0.02903]
[1777493708048,65.4,75473.22,3.1,0.00028,0.0,0.02861]
[1777493713083,65.4,75480.1,3.1,0.00028,0.0,0.02899]
[1777493715097,65.4,75495.76,3.1,0.00029,0.0,0.02988]
[1777493718118,65.4,75503.86,3.1,0.0003,0.0,0.03034]
[1777493723152,65.4,75509.19,3.1,0.0003,0.0,0.03066]
[1777493728189,65.4,75510.93,3.1,0.0003,0.0,0.03076]
[1777493733224,65.4,75523.03,3.1,0.00031,0.0,0.03119]
[1777493736246,65.4,75532.71,3.1,0.00031,0.0,0.03177]
[1777493740274,65.4,75540.79,3.1,0.00032,0.0,0.03226]
[1777493745309,65.4,75535.67,3.1,0.00031,0.0,0.03195]
[1777493750344,65.4,75532.33,3.1,0.00031,0.0,0.03175]
[1777493755379,65.4,75529.64,3.1,0.00031,0.0,0.03159]
[1777493756385,65.4,75520.88,3.1,0.00031,0.0,0.03106]
[1777493758400,65.4,75512.29,3.1,0.0003,0.0,0.03056]
[1777493763435,65.4,75506.29,3.1,0.0003,0.0,0.03021]
[1777493768469,65.4,75504.09,3.1,0.00029,0.0,0.03008]
[1777493773505,65.4,75507.57,3.1,0.0003,0.0,0.03028]
[1777493778544,65.4,75510.55,3.1,0.0003,0.0,0.03046]
[1777493783575,65.4,75515.81,3.1,0.0003,0.0,0.03076]
[1777493787604,65.4,75525.67,3.1,0.00031,0.0,0.03135]
[1777493792640,65.4,75524.17,3.1,0.0003,0.0,0.03097]
[1777493794653,65.4,75511.12,3.1,0.0003,0.0,0.03021]
[1777493799688,65.4,75513.78,3.1,0.0003,0.0,0.03037]
[1777493804725,65.4,75505.25,3.1,0.00029,0.0,0.02987]
[1777493808752,65.4,75516.05,3.1,0.0003,0.0,0.0305]
[1777493813786,65.4,75515.58,3.1,0.0003,0.0,0.03047]
[1777493818822,65.4,75516.47,3.1,0.0003,0.0,0.03052]
[1777493822850,65.4,75528.22,3.1,0.00031,0.0,0.03122]
[1777493827885,65.4,75529.97,3.1,0.00031,0.0,0.03132]
[1777493830906,65.4,75538.4,3.1,0.00031,0.0,0.03183]
[1777493835940,65.4,75539.45,3.1,0.00031,0.0,0.03189]
[1777493840977,65.4,75535.51,3.1,0.00031,0.0,0.03165]
[1777493843739,65.4,75520.41,3.1,0.0003,0.0,0.03075]
[1777493849039,65.4,75517.52,3.1,0.0003,0.0,0.03058]
[1777493851053,65.4,75507.16,3.1,0.00029,0.0,0.02971]
[1777493853810,65.4,75498.3,3.1,0.00029,0.0,0.02921]
[1777493859109,65.4,75499.3,3.1,0.00029,0.0,0.02926]
[1777493863889,65.4,75490.8,3.1,0.00028,0.0,0.02879]
[1777493867165,65.4,75502.19,3.1,0.00029,0.0,0.02943]
[1777493872199,65.4,75500.49,3.1,0.00029,0.0,0.02933]
[1777493877235,65.4,75500.68,3.1,0.00029,0.0,0.02934]
[1777493882275,65.4,75498.08,3.1,0.00029,0.0,0.0292]
[1777493887308,65.4,75496.4,3.1,0.00029,0.0,0.0291]
[1777493889322,65.4,75514.51,3.1,0.0003,0.0,0.03013]
[1777493894357,65.4,75515.9,3.1,0.0003,0.0,0.03021]
[1777493899392,65.4,75513.6,3.1,0.0003,0.0,0.03008]
[1777493904431,65.4,75514.87,3.1,0.0003,0.0,0.03015]
[1777493906441,65.4,75528.78,3.1,0.0003,0.0,0.03096]
[1777493911477,65.4,75527.35,3.1,0.0003,0.0,0.0306]
[1777493916511,65.4,75531.23,3.1,0.0003,0.0,0.03083]
[1777493921546,65.4,75534.41,3.1,0.00031,0.0,0.03102]
[1777493926582,65.4,75531.98,3.1,0.0003,0.0,0.03087]
[1777493931615,65.4,75531.87,3.1,0.0003,0.0,0.03086]
[1777493936651,65.4,75538.87,3.1,0.00031,0.0,0.03128]
[1777493941687,65.4,75537.95,3.1,0.00031,0.0,0.03123]
[1777493946722,65.4,75539.55,3.1,0.00031,0.0,0.03132]
[1777493948739,65.4,75549.42,3.1,0.00031,0.0,0.03192]
[1777493953770,65.4,75555.87,3.1,0.00032,0.0,0.03231]
[1777493955785,65.4,75565.47,3.1,0.00033,0.0,0.03291]
[1777493960820,65.4,75559.62,3.1,0.00032,0.0,0.03254]
[1777493965855,65.4,75561.92,3.1,0.00032,0.0,0.03269]
[1777493970890,65.4,75568.56,3.1,0.00033,0.0,0.0331]
[1777493975927,65.4,75577.53,3.1,0.00033,0.0,0.03337]
[1777493980959,65.4,75581.82,3.1,0.00033,0.0,0.03364]
[1777493985997,65.4,75581.09,3.1,0.00033,0.0,0.03359]
[1777493991032,65.4,75591.86,3.1,0.00034,0.0,0.03429]
[1777493993045,65.4,75601.04,3.1,0.00035,0.0,0.03489]
[1777493998082,65.4,75605.67,3.1,0.00035,0.0,0.0352]
[1777494003118,65.4,75609.53,3.1,0.00035,0.0,0.03546]
[1777494008151,65.4,75608.78,3.1,0.00035,0.0,0.03541]
[1777494013185,65.4,75608.62,3.1,0.00035,0.0,0.03539]
[1777494018221,65.4,75601.55,3.1,0.00035,0.0,0.03492]
[1777494023256,65.4,75604.91,3.1,0.00035,0.0,0.03515]
[1777494028291,65.4,75606.38,3.1,0.00035,0.0,0.03524]
[1777494035090,65.4,75604.4,3.1,0.00035,0.0,0.0348]
[1777494041382,65.4,75609.88,3.1,0.00035,0.0,0.03516]
[1777494047424,65.4,75612.44,3.1,0.00035,0.0,0.03533]
[1777494052461,65.4,75607.56,3.1,0.00035,0.0,0.03501]
[1777494057494,65.4,75605.47,3.1,0.00035,0.0,0.03487]
[1777494060515,65.4,75615.3,3.1,0.00035,0.0,0.03552]
[1777494065553,65.4,75618.53,3.1,0.00036,0.0,0.03574]
[1777494067566,65.4,75627.59,3.1,0.00036,0.0,0.03636]
[1777494072601,65.4,75626.43,3.1,0.00036,0.0,0.03628]
[1777494077636,65.4,75616.81,3.1,0.00035,0.0,0.03563]
[1777494082672,65.4,75612.49,3.1,0.00035,0.0,0.03534]
[1777494087707,65.4,75612.48,3.1,0.00035,0.0,0.03534]
[1777494092743,65.4,75626.72,3.1,0.00036,0.0,0.03598]
[1777494097781,65.4,75623.29,3.1,0.00036,0.0,0.03574]
[1777494102816,65.4,75623.92,3.1,0.00036,0.0,0.03579]
[1777494106844,65.4,75615.55,3.1,0.00035,0.0,0.03522]
[1777494111879,65.4,75607.41,3.1,0.00034,0.0,0.03468]
[1777494116914,65.4,75604.16,3.1,0.00034,0.0,0.03447]
[1777494121950,65.4,75609.03,3.1,0.00035,0.0,0.03479]
[1777494126985,65.4,75618.89,3.1,0.00035,0.0,0.03545]
[1777494132019,65.4,75612.04,3.1,0.00035,0.0,0.03499]
[1777494137055,65.4,75614.41,3.1,0.00035,0.0,0.03515]
[1777494140076,65.4,75602.23,3.1,0.00034,0.0,0.03434]
[1777494145117,65.4,75595.8,3.1,0.00034,0.0,0.03393]
[1777494147128,65.4,75584.11,3.1,0.00033,0.0,0.03318]
[1777494152165,65.4,75582.26,3.1,0.00032,0.0,0.03276]
[1777494153169,65.4,75574.17,3.1,0.00032,0.0,0.03226]
[1777494158204,65.4,75577.58,3.1,0.00032,0.0,0.03247]
[1777494163240,65.4,75577.78,3.1,0.00032,0.0,0.03249]
[1777494168274,65.4,75578.32,3.1,0.00032,0.0,0.03252]
[1777494171296,65.4,75587.74,3.1,0.00033,0.0,0.03311]
[1777494176330,65.4,75591.25,3.1,0.00033,0.0,0.03333]
[1777494181367,65.4,75591.65,3.1,0.00033,0.0,0.03336]
[1777494183379,65.4,75605.05,3.1,0.00034,0.0,0.03422]
[1777494187408,65.4,75596.29,3.1,0.00033,0.0,0.03365]
[1777494192441,65.4,75589.22,3.1,0.00033,0.0,0.0332]
[1777494197477,65.4,75587.23,3.1,0.00033,0.0,0.03308]
[1777494202513,65.4,75590.35,3.1,0.00033,0.0,0.03327]
[1777494208555,65.4,75591.23,3.1,0.00033,0.0,0.03333]
[1777494213589,65.4,75597.49,3.1,0.00033,0.0,0.03342]
[1777494218629,65.4,75600.07,3.1,0.00033,0.0,0.03359]
[1777494223660,65.4,75598.23,3.1,0.00033,0.0,0.03347]
[1777494228698,65.4,75600.34,3.1,0.00033,0.0,0.03361]
[1777494233731,65.4,75599.27,3.1,0.00033,0.0,0.03354]
[1777494235744,65.4,75589.69,3.1,0.00033,0.0,0.03293]
[1777494240779,65.4,75593.63,3.1,0.00033,0.0,0.03318]
[1777494245814,65.4,75588.55,3.1,0.00033,0.0,0.03286]
[1777494250849,65.4,75589.32,3.1,0.00033,0.0,0.03291]
[1777494255884,65.4,75590.12,3.1,0.00033,0.0,0.03296]
[1777494260919,65.4,75601.18,3.1,0.00033,0.0,0.03366]
[1777494265954,65.4,75602.33,3.1,0.00034,0.0,0.03373]
[1777494270989,65.4,75592.67,3.1,0.00033,0.0,0.03312]
[1777494271996,65.4,75586.44,3.1,0.00032,0.0,0.03243]
[1777494277031,65.4,75585.59,3.1,0.00032,0.0,0.03238]
[1777494282065,65.4,75588.25,3.1,0.00032,0.0,0.03254]
[1777494287101,65.4,75589.0,3.1,0.00032,0.0,0.03259]
[1777494292136,65.4,75589.49,3.1,0.00032,0.0,0.03262]
[1777494297170,65.4,75584.68,3.1,0.00032,0.0,0.03232]
[1777494302206,65.4,75584.79,3.1,0.00032,0.0,0.03233]
[1777494306237,65.4,75593.0,3.1,0.00033,0.0,0.03284]
[1777494310262,65.4,75602.88,3.1,0.00033,0.0,0.03346]
[1777494315297,65.4,75604.07,3.1,0.00033,0.0,0.03354]
[1777494320331,65.4,75601.45,3.1,0.00033,0.0,0.03337]
[1777494325367,65.4,75598.8,3.1,0.00033,0.0,0.0332]
[1777494328387,65.4,75591.05,3.1,0.00032,0.0,0.03272]
[1777494331409,65.4,75583.86,3.1,0.00032,0.0,0.03197]
[1777494336446,65.4,75581.64,3.1,0.00032,0.0,0.03184]
[1777494337455,65.4,75596.35,3.1,0.00033,0.0,0.03275]
[1777494342488,65.4,75594.4,3.1,0.00032,0.0,0.03263]
[1777494347524,65.4,75594.07,3.1,0.00032,0.0,0.03261]
[1777494352559,65.4,75592.55,3.1,0.00032,0.0,0.03251]
[1777494357594,65.4,75593.65,3.1,0.00032,0.0,0.03258]
[1777494362630,65.4,75589.53,3.1,0.00032,0.0,0.03232]
[1777494367665,65.4,75591.8,3.1,0.00032,0.0,0.03246]
[1777494372700,65.4,75597.92,3.1,0.00033,0.0,0.03285]
[1777494377735,65.4,75602.85,3.1,0.00033,0.0,0.03316]
[1777494382769,65.4,75602.93,3.1,0.00033,0.0,0.03316]
[1777494387805,65.4,75604.35,3.1,0.00033,0.0,0.03325]
[1777494392842,65.4,75612.72,3.1,0.00033,0.0,0.03348]
[1777494397879,65.4,75613.0,3.1,0.00033,0.0,0.0335]
[1777494400897,65.4,75604.95,3.1,0.00033,0.0,0.03299]
[1777494405933,65.4,75601.29,3.1,0.00033,0.0,0.03276]
[1777494410967,65.4,75609.71,3.1,0.00033,0.0,0.03329]
[1777494413986,65.4,75599.47,3.1,0.00032,0.0,0.03264]
[1777494419024,65.4,75600.02,3.1,0.00032,0.0,0.03268]
[1777494424057,65.4,75598.46,3.1,0.00032,0.0,0.03258]
[1777494429093,65.4,75600.06,3.1,0.00032,0.0,0.03268]
[1777494434126,65.4,75598.16,3.1,0.00032,0.0,0.03256]
[1777494439162,65.4,75596.22,3.1,0.00032,0.0,0.03244]
[1777494444197,65.4,75596.2,3.1,0.00032,0.0,0.03244]
[1777494449232,65.4,75594.43,3.1,0.00032,0.0,0.03233]
[1777494454267,65.4,75593.32,3.1,0.00032,0.0,0.03197]
[1777494459302,65.4,75591.04,3.1,0.00032,0.0,0.03183]
[1777494464338,65.4,75600.01,3.1,0.00032,0.0,0.03238]
[1777494466350,65.4,75611.94,3.1,0.00033,0.0,0.03313]
[1777494470379,65.4,75614.65,3.1,0.00033,0.0,0.0333]
[1777494471385,65.4,75612.8,3.1,0.00033,0.0,0.03318]
[1777494476421,65.4,75613.44,3.1,0.00033,0.0,0.03322]
[1777494481455,65.4,75611.89,3.1,0.00033,0.0,0.03312]
[1777494486491,65.4,75613.19,3.1,0.00033,0.0,0.03321]
[1777494490518,65.4,75621.63,3.1,0.00034,0.0,0.03375]
[1777494495555,65.4,75640.54,3.1,0.00035,0.0,0.03498]
[1777494500590,65.4,75645.75,3.1,0.00035,0.0,0.03533]
[1777494505626,65.4,75640.67,3.1,0.00035,0.0,0.03499]
[1777494506634,65.4,75617.25,3.1,0.00033,0.0,0.03346]
[1777494510703,65.4,75608.83,3.1,0.00033,0.0,0.03293]
[1777494516451,65.4,75612.95,3.1,0.00033,0.0,0.03289]
[1777494521779,65.4,75611.32,3.1,0.00033,0.0,0.03278]
[1777494526815,65.4,75612.88,3.1,0.00033,0.0,0.03288]
[1777494531854,65.4,75615.3,3.1,0.00033,0.0,0.03304]
[1777494536889,65.4,75617.79,3.1,0.00033,0.0,0.03319]
[1777494541924,65.4,75619.46,3.1,0.00033,0.0,0.0333]
[1777494546960,65.4,75618.27,3.1,0.00033,0.0,0.03322]
[1777494551994,65.4,75619.14,3.1,0.00033,0.0,0.03328]
[1777494557029,65.4,75620.42,3.1,0.00033,0.0,0.03336]
[1777494562064,65.4,75620.96,3.1,0.00033,0.0,0.0334]
[1777494567099,65.4,75619.87,3.1,0.00033,0.0,0.03333]
[1777494572134,65.4,75625.2,3.1,0.00033,0.0,0.03336]
[1777494574147,65.4,75635.49,3.1,0.00034,0.0,0.03402]
[1777494579183,65.4,75636.32,3.1,0.00034,0.0,0.03408]
[1777494584218,65.4,75631.59,3.1,0.00034,0.0,0.03377]
[1777494589253,65.4,75632.02,3.1,0.00034,0.0,0.0338]
[1777494594288,65.4,75632.25,3.1,0.00034,0.0,0.03381]
[1777494599323,65.4,75630.99,3.1,0.00034,0.0,0.03373]
[1777494604359,65.4,75630.92,3.1,0.00034,0.0,0.03373]
[1777494609393,65.4,75630.24,3.1,0.00034,0.0,0.03368]
[1777494614428,65.4,75635.05,3.1,0.00034,0.0,0.03399]
[1777494619463,65.4,75634.91,3.1,0.00034,0.0,0.03398]
[1777494624498,65.4,75639.64,3.1,0.00034,0.0,0.03429]
[1777494629533,65.4,75642.0,3.1,0.00034,0.0,0.03445]
[1777494634568,65.4,75642.51,3.1,0.00034,0.0,0.03417]
[1777494637589,65.4,75632.52,3.1,0.00033,0.0,0.03352]
[1777494638597,65.4,75641.87,3.1,0.00034,0.0,0.03413]
[1777494643631,65.4,75639.17,3.1,0.00034,0.0,0.03395]
[1777494648669,65.4,75641.62,3.1,0.00034,0.0,0.03411]
[1777494653704,65.4,75645.36,3.1,0.00034,0.0,0.03435]
[1777494658739,65.4,75635.06,3.1,0.00034,0.0,0.03368]
[1777494663774,65.4,75674.15,3.1,0.00036,0.0,0.03629]
[1777494668808,65.4,75674.66,3.1,0.00036,0.0,0.03632]
[1777494672837,65.4,75666.84,3.1,0.00036,0.0,0.03579]
[1777494677873,65.4,75666.99,3.1,0.00036,0.0,0.0358]
[1777494679888,65.4,75657.87,3.1,0.00035,0.0,0.03518]
[1777494684922,65.4,75649.29,3.1,0.00035,0.0,0.03461]
[1777494689963,65.4,75651.89,3.1,0.00035,0.0,0.03478]
[1777494691977,65.4,75648.38,3.1,0.00034,0.0,0.03424]
[1777494697012,65.4,75655.21,3.1,0.00035,0.0,0.03469]
[1777494700036,65.4,75638.23,3.1,0.00034,0.0,0.03358]
[1777494705068,65.4,75631.56,3.1,0.00033,0.0,0.03315]
[1777494706795,65.4,75623.1,3.1,0.00033,0.0,0.03262]
[1777494712122,65.4,75619.18,3.1,0.00032,0.0,0.03237]
[1777494717152,65.4,75617.56,3.1,0.00032,0.0,0.03227]
[1777494722187,65.4,75607.87,3.1,0.00032,0.0,0.03168]
[1777494725210,65.4,75598.31,3.1,0.00031,0.0,0.0311]
[1777494730244,65.4,75598.93,3.1,0.00031,0.0,0.03114]
[1777494732259,65.4,75584.34,3.1,0.0003,0.0,0.03027]
[1777494734273,65.4,75570.77,3.1,0.00029,0.0,0.02949]
[1777494736286,65.4,75557.64,3.1,0.00028,0.0,0.02875]
[1777494738300,65.4,75549.06,3.1,0.00028,0.0,0.02827]
[1777494743334,65.4,75540.52,3.1,0.00027,0.0,0.02781]
[1777494748370,65.4,75544.3,3.1,0.00028,0.0,0.02801]
[1777494753404,65.4,75547.17,3.1,0.00028,0.0,0.0279]
[1777494758440,65.4,75550.14,3.1,0.00028,0.0,0.02807]
[1777494763475,65.4,75549.55,3.1,0.00028,0.0,0.02803]
[1777494768519,65.4,75554.91,3.1,0.00028,0.0,0.02833]
[1777494770528,65.4,75569.41,3.1,0.00029,0.0,0.02914]
[1777494775562,65.4,75573.4,3.1,0.00029,0.0,0.02936]
[1777494780601,65.4,75584.18,3.1,0.0003,0.0,0.02998]
[1777494783620,65.4,75592.56,3.1,0.0003,0.0,0.03047]
[1777494788654,65.4,75595.21,3.1,0.0003,0.0,0.03063]
[1777494793692,65.4,75603.38,3.1,0.00031,0.0,0.03112]
[1777494794699,65.4,75612.71,3.1,0.00032,0.0,0.03168]
[1777494799732,65.4,75612.74,3.1,0.00032,0.0,0.03168]
[1777494804767,65.4,75620.69,3.1,0.00032,0.0,0.03217]
[1777494809802,65.4,75624.44,3.1,0.00032,0.0,0.0324]
[1777494814838,65.4,75625.09,3.1,0.00032,0.0,0.03214]
[1777494817858,65.4,75633.59,3.1,0.00033,0.0,0.03267]
[1777494822893,65.4,75637.1,3.1,0.00033,0.0,0.03289]
[1777494827928,65.4,75636.79,3.1,0.00033,0.0,0.03287]
[1777494831955,65.4,75628.5,3.1,0.00032,0.0,0.03236]
[1777494836990,65.4,75628.0,3.1,0.00032,0.0,0.03232]
[1777494842026,65.4,75629.38,3.1,0.00032,0.0,0.03241]
[1777494847780,65.4,75630.53,3.1,0.00032,0.0,0.03248]
[1777494853104,65.4,75626.03,3.1,0.00032,0.0,0.0322]
[1777494858139,65.4,75626.08,3.1,0.00032,0.0,0.0322]
[1777494863173,65.4,75618.89,3.1,0.00032,0.0,0.03176]
[1777494868209,65.4,75624.53,3.1,0.00032,0.0,0.03211]
[1777494872237,65.4,75621.04,3.1,0.00032,0.0,0.0316]
[1777494877991,65.4,75624.35,3.1,0.00032,0.0,0.0318]
[1777494883314,65.4,75630.81,3.1,0.00032,0.0,0.0322]
[1777494888349,65.4,75634.68,3.1,0.00032,0.0,0.03244]
[1777494893384,65.4,75642.47,3.1,0.00033,0.0,0.03293]
[1777494898420,65.4,75634.61,3.1,0.00032,0.0,0.03244]
[1777494903455,65.4,75631.73,3.1,0.00032,0.0,0.03226]
[1777494906476,65.4,75619.73,3.1,0.00031,0.0,0.03152]
[1777494911512,65.4,75614.89,3.1,0.00031,0.0,0.03123]
[1777494913525,65.4,75606.64,3.1,0.00031,0.0,0.03073]
[1777494918559,65.4,75613.59,3.1,0.00031,0.0,0.03115]
[1777494921581,65.4,75601.51,3.1,0.0003,0.0,0.03043]
[1777494926616,65.4,75603.41,3.1,0.0003,0.0,0.03054]
[1777494929637,65.4,75612.86,3.1,0.00031,0.0,0.0311]
[1777494934672,65.4,75615.33,3.1,0.00031,0.0,0.03096]
[1777494939707,65.4,75615.78,3.1,0.00031,0.0,0.03099]
[1777494944743,65.4,75614.75,3.1,0.00031,0.0,0.03093]
[1777494949778,65.4,75617.5,3.1,0.00031,0.0,0.03109]
[1777494954813,65.4,75619.86,3.1,0.00031,0.0,0.03123]
[1777494957834,65.4,75628.53,3.1,0.00032,0.0,0.03176]
[1777494962869,65.4,75622.34,3.1,0.00031,0.0,0.03138]
[1777494967971,65.4,75621.49,3.1,0.00031,0.0,0.03133]
[1777494973007,65.4,75615.37,3.1,0.00031,0.0,0.03096]
[1777494978042,65.4,75618.52,3.1,0.00031,0.0,0.03115]
[1777494983077,65.4,75620.45,3.1,0.00031,0.0,0.03127]
[1777494988114,65.4,75626.0,3.1,0.00032,0.0,0.03161]
[1777494993151,65.4,75626.41,3.1,0.00031,0.0,0.03134]
[1777494993993,65.4,75626.41,3.1,0.00031,0.0,0.03134]
[1777494994157,65.4,75649.13,3.1,0.00033,0.0,0.03274]
[1777494994991,65.4,75649.13,3.1,0.00033,0.0,0.03274]
[1777494995181,65.4,75685.92,3.1,0.00035,0.0,0.03513]
[1777494996171,65.4,75702.65,3.1,0.00037,0.0,0.03627]
[1777494997179,65.4,75710.81,3.1,0.00037,0.0,0.03684]
[1777495000201,65.4,75728.37,3.1,0.00039,0.0,0.03809]
[1777495001210,65.4,75745.56,3.1,0.0004,0.0,0.03935]
[1777495006242,65.4,75756.37,3.1,0.00041,0.0,0.04016]
[1777495008256,65.4,75748.29,3.1,0.0004,0.0,0.03956]
[1777495011288,65.4,75738.02,3.1,0.00039,0.0,0.03879]
[1777495012298,65.4,75724.95,3.1,0.00038,0.0,0.03785]
[1777495017329,65.4,75721.31,3.1,0.00038,0.0,0.03758]
[1777495022364,65.4,75719.66,3.1,0.00038,0.0,0.03747]
[1777495027399,65.4,75721.1,3.1,0.00038,0.0,0.03757]
[1777495032454,65.4,75726.77,3.1,0.00038,0.0,0.03798]
[1777495033450,65.4,75740.13,3.1,0.00039,0.0,0.03895]
[1777495034454,65.4,75757.66,3.1,0.00041,0.0,0.04026]
[1777495035462,65.4,75770.65,3.1,0.00042,0.0,0.04126]
[1777495036468,65.4,75795.99,3.1,0.00044,0.0,0.04327]
[1777495039180,65.4,75772.22,3.1,0.00042,0.0,0.04138]
[1777495040499,65.4,75753.67,3.1,0.00041,0.0,0.03996]
[1777495045536,65.4,75749.32,3.1,0.0004,0.0,0.03963]
[1777495050572,65.4,75748.17,3.1,0.0004,0.0,0.03955]
[1777495052586,65.4,75735.01,3.1,0.00039,0.0,0.03823]
[1777495057621,65.4,75730.35,3.1,0.00038,0.0,0.03789]
[1777495062662,65.4,75725.78,3.1,0.00038,0.0,0.03756]
[1777495064670,65.4,75746.79,3.1,0.0004,0.0,0.03909]
[1777495066684,65.4,75760.36,3.1,0.00041,0.0,0.04011]
[1777495071719,65.4,75765.66,3.1,0.00041,0.0,0.04051]
[1777495076754,65.4,75759.18,3.1,0.00041,0.0,0.04002]
[1777495081790,65.4,75750.57,3.1,0.0004,0.0,0.03937]
[1777495086825,65.4,75759.89,3.1,0.00041,0.0,0.04007]
[1777495091860,65.4,75752.25,3.1,0.0004,0.0,0.0395]
[1777495096894,65.4,75743.84,3.1,0.00039,0.0,0.03887]
[1777495101929,65.4,75739.45,3.1,0.00039,0.0,0.03855]
[1777495105957,65.4,75731.21,3.1,0.00038,0.0,0.03795]
[1777495111999,65.4,75730.22,3.1,0.00038,0.0,0.03754]
[1777495117034,65.4,75729.16,3.1,0.00038,0.0,0.03746]
[1777495119772,65.4,75728.51,3.1,0.00038,0.0,0.03741]
[1777495120055,65.4,75728.48,3.1,0.00038,0.0,0.03741]
[1777495121088,65.4,75728.48,3.1,0.00038,0.0,0.03741]
[1777495121106,65.4,75728.0,3.1,0.00038,0.0,0.03738]
[1777495127105,65.4,75728.01,3.1,0.00038,0.0,0.03738]
[1777495132139,65.4,75722.89,3.1,0.00037,0.0,0.03702]
[1777495137174,65.4,75723.23,3.1,0.00037,0.0,0.03704]
[1777495142209,65.4,75723.11,3.1,0.00037,0.0,0.03703]
[1777495147248,65.4,75720.09,3.1,0.00037,0.0,0.03682]
[1777495149257,65.4,75703.41,3.1,0.00036,0.0,0.03567]
[1777495154295,65.4,75702.24,3.1,0.00036,0.0,0.03559]
[1777495159328,65.4,75702.89,3.1,0.00036,0.0,0.03563]
[1777495164362,65.4,75700.49,3.1,0.00036,0.0,0.03547]
[1777495166377,65.4,75709.52,3.1,0.00036,0.0,0.03608]
[1777495169398,65.4,75700.84,3.1,0.00036,0.0,0.03549]
[1777495174433,65.4,75699.59,3.1,0.00035,0.0,0.03508]
[1777495180165,65.4,75696.49,3.1,0.00035,0.0,0.03487]
[1777495185510,65.4,75697.6,3.1,0.00035,0.0,0.03495]
[1777495190544,65.4,75697.47,3.1,0.00035,0.0,0.03494]
[1777495195579,65.4,75696.61,3.1,0.00035,0.0,0.03488]
[1777495201624,65.4,75701.73,3.1,0.00036,0.0,0.03523]
[1777495206657,65.4,75687.92,3.1,0.00035,0.0,0.03431]
[1777495211692,65.4,75690.52,3.1,0.00035,0.0,0.03448]
[1777495216735,65.4,75689.64,3.1,0.00035,0.0,0.03442]
[1777495218750,65.4,75672.0,3.1,0.00033,0.0,0.03327]
[1777495223786,65.4,75675.85,3.1,0.00034,0.0,0.03352]
[1777495226804,65.4,75686.34,3.1,0.00034,0.0,0.0342]
[1777495231839,65.4,75687.64,3.1,0.00034,0.0,0.03397]
[1777495236874,65.4,75689.78,3.1,0.00034,0.0,0.03411]
[1777495241908,65.4,75690.91,3.1,0.00034,0.0,0.03418]
[1777495246943,65.4,75689.98,3.1,0.00034,0.0,0.03412]
[1777495251979,65.4,75689.44,3.1,0.00034,0.0,0.03409]
[1777495257015,65.4,75688.96,3.1,0.00034,0.0,0.03406]
[1777495262050,65.4,75681.12,3.1,0.00034,0.0,0.03355]
[1777495267097,65.4,75679.68,3.1,0.00034,0.0,0.03345]
[1777495272131,65.4,75682.64,3.1,0.00034,0.0,0.03365]
[1777495277167,65.4,75683.62,3.1,0.00034,0.0,0.03371]
[1777495282201,65.4,75683.07,3.1,0.00034,0.0,0.03367]
[1777495287236,65.4,75683.58,3.1,0.00034,0.0,0.03371]
[1777495292271,65.4,75681.02,3.1,0.00033,0.0,0.03323]
[1777495297306,65.4,75687.37,3.1,0.00034,0.0,0.03364]
[1777495302342,65.4,75682.06,3.1,0.00033,0.0,0.0333]
[1777495307376,65.4,75680.55,3.1,0.00033,0.0,0.0332]
[1777495311405,65.4,75668.26,3.1,0.00033,0.0,0.03242]
[1777495314426,65.4,75677.14,3.1,0.00033,0.0,0.03298]
[1777495319460,65.4,75685.93,3.1,0.00034,0.0,0.03355]
[1777495324497,65.4,75686.77,3.1,0.00034,0.0,0.0336]
[1777495329532,65.4,75687.79,3.1,0.00034,0.0,0.03367]
[1777495334567,65.4,75688.16,3.1,0.00034,0.0,0.03369]
[1777495339604,65.4,75687.16,3.1,0.00034,0.0,0.03363]
[1777495344637,65.4,75691.78,3.1,0.00034,0.0,0.03393]
[1777495349672,65.4,75694.71,3.1,0.00034,0.0,0.03412]
[1777495356397,65.4,75692.37,3.1,0.00034,0.0,0.03365]
[1777495361755,65.4,75691.75,3.1,0.00034,0.0,0.03361]
[1777495366791,65.4,75690.24,3.1,0.00034,0.0,0.03351]
[1777495371825,65.4,75690.32,3.1,0.00034,0.0,0.03352]
[1777495376862,65.4,75687.84,3.1,0.00034,0.0,0.03336]
[1777495381897,65.4,75684.11,3.1,0.00033,0.0,0.03312]
[1777495386948,65.4,75683.66,3.1,0.00033,0.0,0.03309]
[1777495388952,65.4,75670.44,3.1,0.00032,0.0,0.03225]
[1777495393989,65.4,75677.26,3.1,0.00033,0.0,0.03268]
[1777495399024,65.4,75689.95,3.1,0.00034,0.0,0.03349]
[1777495401039,65.4,75704.51,3.1,0.00035,0.0,0.03444]
[1777495406749,65.4,75709.88,3.1,0.00035,0.0,0.0348]
[1777495409097,65.4,75721.29,3.1,0.00036,0.0,0.03557]
[1777495414131,65.4,75722.96,3.1,0.00036,0.0,0.03536]
[1777495419166,65.4,75720.14,3.1,0.00036,0.0,0.03517]
[1777495424201,65.4,75726.66,3.1,0.00036,0.0,0.03561]
[1777495429236,65.4,75728.59,3.1,0.00036,0.0,0.03574]
[1777495434272,65.4,75734.84,3.1,0.00037,0.0,0.03617]
[1777495439306,65.4,75738.33,3.1,0.00037,0.0,0.03641]
[1777495444341,65.4,75746.13,3.1,0.00037,0.0,0.03696]
[1777495449376,65.4,75746.53,3.1,0.00038,0.0,0.03699]
[1777495454411,65.4,75751.17,3.1,0.00038,0.0,0.03732]
[1777495459446,65.4,75753.86,3.1,0.00038,0.0,0.03751]
[1777495464480,65.4,75754.62,3.1,0.00038,0.0,0.03756]
[1777495469516,65.4,75750.28,3.1,0.00038,0.0,0.03725]
[1777495474551,65.4,75751.24,3.1,0.00038,0.0,0.03698]
[1777495479588,65.4,75746.98,3.1,0.00037,0.0,0.03668]
[1777495484622,65.4,75745.99,3.1,0.00037,0.0,0.03661]
[1777495489656,65.4,75744.59,3.1,0.00037,0.0,0.03651]
[1777495494693,65.4,75741.04,3.1,0.00037,0.0,0.03627]
[1777495499726,65.4,75740.84,3.1,0.00037,0.0,0.03625]
[1777495504762,65.4,75738.92,3.1,0.00037,0.0,0.03612]
[1777495509800,65.4,75738.19,3.1,0.00037,0.0,0.03607]
[1777495514838,65.4,75737.8,3.1,0.00037,0.0,0.03604]
[1777495519868,65.4,75739.5,3.1,0.00037,0.0,0.03616]
[1777495524904,65.4,75740.0,3.1,0.00037,0.0,0.03619]
[1777495529937,65.4,75734.7,3.1,0.00036,0.0,0.03583]
[1777495534972,65.4,75734.58,3.1,0.00036,0.0,0.03549]
[1777495541015,65.4,75735.43,3.1,0.00036,0.0,0.03555]
[1777495546049,65.4,75735.33,3.1,0.00036,0.0,0.03554]
[1777495551085,65.4,75736.78,3.1,0.00036,0.0,0.03564]
[1777495556121,65.4,75741.73,3.1,0.00036,0.0,0.03598]
[1777495560150,65.4,75750.57,3.1,0.00037,0.0,0.03659]
[1777495565184,65.4,75755.8,3.1,0.00038,0.0,0.03696]
[1777495570219,65.4,75761.97,3.1,0.00038,0.0,0.0374]
[1777495574247,65.4,75769.9,3.1,0.00039,0.0,0.03797]
[1777495580289,65.4,75767.74,3.1,0.00038,0.0,0.03782]
[1777495585324,65.4,75763.83,3.1,0.00038,0.0,0.03753]
[1777495589352,65.4,75773.18,3.1,0.00039,0.0,0.03821]
[1777495591366,65.4,75789.9,3.1,0.0004,0.0,0.03909]
[1777495594387,65.4,75779.46,3.1,0.00039,0.0,0.03832]
[1777495599421,65.4,75776.18,3.1,0.00039,0.0,0.03808]
[1777495604457,65.4,75774.32,3.1,0.00039,0.0,0.03794]
[1777495609491,65.4,75774.88,3.1,0.00039,0.0,0.03798]
[1777495614527,65.4,75777.27,3.1,0.00039,0.0,0.03816]
[1777495617547,65.4,75785.19,3.1,0.0004,0.0,0.03874]
[1777495622583,65.4,75791.04,3.1,0.0004,0.0,0.03917]
[1777495624597,65.4,75799.92,3.1,0.00041,0.0,0.03984]
[1777495629640,65.4,75800.2,3.1,0.00041,0.0,0.03986]
[1777495630647,65.4,75787.81,3.1,0.0004,0.0,0.03893]
[1777495634678,65.4,75779.54,3.1,0.00039,0.0,0.03832]
[1777495639711,65.4,75778.61,3.1,0.00039,0.0,0.03826]
[1777495644746,65.4,75780.47,3.1,0.00039,0.0,0.03839]
[1777495649781,65.4,75775.92,3.1,0.00039,0.0,0.03806]
[1777495654817,65.4,75775.58,3.1,0.00038,0.0,0.03769]
[1777495659857,65.4,75762.95,3.1,0.00037,0.0,0.03679]
[1777495664892,65.4,75757.1,3.1,0.00037,0.0,0.03638]
[1777495669928,65.4,75752.45,3.1,0.00037,0.0,0.03605]
[1777495674962,65.4,75753.99,3.1,0.00037,0.0,0.03616]
[1777495679997,65.4,75753.94,3.1,0.00037,0.0,0.03616]
[1777495685032,65.4,75749.77,3.1,0.00036,0.0,0.03587]
[1777495688738,65.4,75738.15,3.1,0.00036,0.0,0.03507]
[1777495694099,65.4,75731.47,3.1,0.00035,0.0,0.03463]
[1777495699134,65.4,75732.7,3.1,0.00035,0.0,0.03471]
[1777495704167,65.4,75739.22,3.1,0.00036,0.0,0.03515]
[1777495708881,65.4,75748.63,3.1,0.00036,0.0,0.03579]
[1777495711216,65.4,75739.54,3.1,0.00035,0.0,0.03484]
[1777495716325,65.4,75741.72,3.1,0.00035,0.0,0.03499]
[1777495721360,65.4,75741.37,3.1,0.00035,0.0,0.03497]
[1777495726395,65.4,75738.08,3.1,0.00035,0.0,0.03474]
[1777495731431,65.4,75741.39,3.1,0.00035,0.0,0.03497]
[1777495736465,65.4,75742.45,3.1,0.00036,0.0,0.03504]
[1777495741500,65.4,75742.6,3.1,0.00036,0.0,0.03505]
[1777495746536,65.4,75738.62,3.1,0.00035,0.0,0.03478]
[1777495751570,65.4,75737.84,3.1,0.00035,0.0,0.03473]
[1777495756607,65.4,75736.42,3.1,0.00035,0.0,0.03463]
[1777495761640,65.4,75734.52,3.1,0.00035,0.0,0.03451]
[1777495766676,65.4,75728.3,3.1,0.00035,0.0,0.03409]
[1777495771711,65.4,75727.1,3.1,0.00034,0.0,0.0337]
[1777495776746,65.4,75723.82,3.1,0.00034,0.0,0.03348]
[1777495781782,65.4,75723.24,3.1,0.00034,0.0,0.03345]
[1777495786816,65.4,75723.24,3.1,0.00034,0.0,0.03345]
[1777495791851,65.4,75723.75,3.1,0.00034,0.0,0.03348]
[1777495793865,65.4,75732.45,3.1,0.00034,0.0,0.03405]
[1777495795879,65.4,75724.7,3.1,0.00034,0.0,0.03354]
[1777495800914,65.4,75721.46,3.1,0.00034,0.0,0.03333]
[1777495802928,65.4,75734.16,3.1,0.00035,0.0,0.03416]
[1777495807966,65.4,75735.76,3.1,0.00035,0.0,0.03427]
[1777495813012,65.4,75734.11,3.1,0.00035,0.0,0.03416]
[1777495815021,65.4,75744.44,3.1,0.00035,0.0,0.03485]
[1777495820055,65.4,75744.24,3.1,0.00035,0.0,0.03483]
[1777495825095,65.4,75738.1,3.1,0.00035,0.0,0.03442]
[1777495830125,65.4,75740.86,3.1,0.00035,0.0,0.03461]
[1777495835160,65.4,75742.3,3.1,0.00035,0.0,0.03438]
[1777495840195,65.4,75733.14,3.1,0.00034,0.0,0.03377]
[1777495845232,65.4,75728.8,3.1,0.00034,0.0,0.03349]
[1777495850265,65.4,75720.8,3.1,0.00033,0.0,0.03298]
[1777495855301,65.4,75716.34,3.1,0.00033,0.0,0.03269]
[1777495859329,65.4,75708.36,3.1,0.00033,0.0,0.03219]
[1777495864365,65.4,75708.85,3.1,0.00033,0.0,0.03222]
[1777495870011,65.4,75710.24,3.1,0.00033,0.0,0.03231]
[1777495875444,65.4,75710.39,3.1,0.00033,0.0,0.03232]
[1777495880479,65.4,75716.95,3.1,0.00033,0.0,0.03273]
[1777495885512,65.4,75718.13,3.1,0.00033,0.0,0.03281]
[1777495888533,65.4,75726.36,3.1,0.00034,0.0,0.03333]
[1777495892563,65.4,75715.42,3.1,0.00033,0.0,0.03233]
[1777495897600,65.4,75709.75,3.1,0.00032,0.0,0.03197]
[1777495902633,65.4,75710.91,3.1,0.00032,0.0,0.03204]
[1777495907668,65.4,75722.08,3.1,0.00033,0.0,0.03275]
[1777495912704,65.4,75721.5,3.1,0.00033,0.0,0.03271]
[1777495917738,65.4,75721.58,3.1,0.00033,0.0,0.03271]
[1777495922776,65.4,75719.44,3.1,0.00033,0.0,0.03258]
[1777495927810,65.4,75714.81,3.1,0.00033,0.0,0.03229]
[1777495932845,65.4,75713.85,3.1,0.00033,0.0,0.03223]
[1777495937880,65.4,75713.95,3.1,0.00033,0.0,0.03223]
[1777495943921,65.4,75716.2,3.1,0.00033,0.0,0.03237]
[1777495947950,65.4,75726.95,3.1,0.00033,0.0,0.03306]
[1777495950971,65.4,75736.35,3.1,0.00034,0.0,0.03367]
[1777495956009,65.4,75737.86,3.1,0.00034,0.0,0.03345]
[1777495961044,65.4,75739.94,3.1,0.00034,0.0,0.03358]
[1777495966080,65.4,75739.95,3.1,0.00034,0.0,0.03358]
[1777495971114,65.4,75739.29,3.1,0.00034,0.0,0.03354]
[1777495976149,65.4,75741.16,3.1,0.00034,0.0,0.03366]
[1777495981185,65.4,75740.72,3.1,0.00034,0.0,0.03363]
[1777495986220,65.4,75738.99,3.1,0.00034,0.0,0.03352]
[1777495991255,65.4,75737.53,3.1,0.00034,0.0,0.03342]
[1777495996291,65.4,75734.85,3.1,0.00034,0.0,0.03325]
[1777496001325,65.4,75741.14,3.1,0.00034,0.0,0.03366]
[1777496006360,65.4,75740.64,3.1,0.00034,0.0,0.03363]
[1777496011394,65.4,75744.27,3.1,0.00034,0.0,0.03355]
[1777496016430,65.4,75745.53,3.1,0.00034,0.0,0.03363]
[1777496021466,65.4,75750.9,3.1,0.00035,0.0,0.03398]
[1777496026501,65.4,75750.66,3.1,0.00034,0.0,0.03396]
[1777496031537,65.4,75757.64,3.1,0.00035,0.0,0.03443]
[1777496036570,65.4,75756.73,3.1,0.00035,0.0,0.03437]
[1777496041605,65.4,75756.73,3.1,0.00035,0.0,0.03437]
[1777496046640,65.4,75756.37,3.1,0.00035,0.0,0.03434]
[1777496051675,65.4,75756.05,3.1,0.00035,0.0,0.03432]
[1777496056710,65.4,75753.32,3.1,0.00035,0.0,0.03414]
[1777496061745,65.4,75752.76,3.1,0.00035,0.0,0.0341]
[1777496066780,65.4,75753.15,3.1,0.00035,0.0,0.03413]
[1777496071816,65.4,75750.98,3.1,0.00034,0.0,0.03366]
[1777496076851,65.4,75750.01,3.1,0.00034,0.0,0.0336]
[1777496081885,65.4,75749.61,3.1,0.00034,0.0,0.03358]
[1777496086923,65.4,75749.59,3.1,0.00034,0.0,0.03357]
[1777496089942,65.4,75741.33,3.1,0.00034,0.0,0.03304]
[1777496094978,65.4,75736.87,3.1,0.00033,0.0,0.03275]
[1777496100020,65.4,75741.47,3.1,0.00034,0.0,0.03305]
[1777496105052,65.4,75738.0,3.1,0.00033,0.0,0.03283]
[1777496110086,65.4,75731.89,3.1,0.00033,0.0,0.03244]
[1777496116127,65.4,75732.52,3.1,0.00033,0.0,0.03248]
[1777496123176,65.4,75732.61,3.1,0.00033,0.0,0.03248]
[1777496128211,65.4,75732.47,3.1,0.00033,0.0,0.03247]
[1777496133246,65.4,75731.27,3.1,0.00033,0.0,0.03209]
[1777496138282,65.4,75732.97,3.1,0.00033,0.0,0.0322]
[1777496143316,65.4,75733.11,3.1,0.00033,0.0,0.03221]
[1777496148351,65.4,75733.88,3.1,0.00033,0.0,0.03225]
[1777496153386,65.4,75740.27,3.1,0.00033,0.0,0.03266]
[1777496158422,65.4,75744.31,3.1,0.00033,0.0,0.03292]
[1777496163457,65.4,75745.01,3.1,0.00033,0.0,0.03296]
[1777496168492,65.4,75746.96,3.1,0.00034,0.0,0.03309]
[1777496173528,65.4,75748.2,3.1,0.00034,0.0,0.03317]
[1777496178563,65.4,75748.93,3.1,0.00034,0.0,0.03321]
[1777496183598,65.4,75749.88,3.1,0.00034,0.0,0.03328]
[1777496188633,65.4,75750.11,3.1,0.00034,0.0,0.03329]
[1777496191654,65.4,75747.11,3.1,0.00033,0.0,0.03278]
[1777496196690,65.4,75746.47,3.1,0.00033,0.0,0.03274]
[1777496201724,65.4,75743.35,3.1,0.00033,0.0,0.03254]
[1777496207370,65.4,75741.65,3.1,0.00033,0.0,0.03244]
[1777496212801,65.4,75740.23,3.1,0.00033,0.0,0.03235]
[1777496217836,65.4,75739.59,3.1,0.00033,0.0,0.03231]
[1777496222871,65.4,75738.58,3.1,0.00033,0.0,0.03224]
[1777496227906,65.4,75734.4,3.1,0.00032,0.0,0.03198]
[1777496232941,65.4,75727.81,3.1,0.00032,0.0,0.03157]
[1777496237976,65.4,75729.28,3.1,0.00032,0.0,0.03166]
[1777496243014,65.4,75713.37,3.1,0.00031,0.0,0.03069]
[1777496248046,65.4,75709.47,3.1,0.00031,0.0,0.03046]
[1777496251067,65.4,75701.48,3.1,0.0003,0.0,0.02969]
[1777496256101,65.4,75689.28,3.1,0.00029,0.0,0.02899]
[1777496257722,65.4,75680.49,3.1,0.00029,0.0,0.02849]
[1777496263150,65.4,75674.23,3.1,0.00028,0.0,0.02814]
[1777496268186,65.4,75669.03,3.1,0.00028,0.0,0.02785]
[1777496273221,65.4,75666.57,3.1,0.00028,0.0,0.02772]
[1777496278257,65.4,75665.67,3.1,0.00028,0.0,0.02767]
[1777496283290,65.4,75672.1,3.1,0.00028,0.0,0.02802]
[1777496288326,65.4,75672.31,3.1,0.00028,0.0,0.02803]
[1777496293361,65.4,75672.73,3.1,0.00028,0.0,0.02806]
[1777496298396,65.4,75675.41,3.1,0.00028,0.0,0.02821]
[1777496303430,65.4,75678.73,3.1,0.00029,0.0,0.02839]
[1777496308466,65.4,75680.53,3.1,0.00029,0.0,0.02849]
[1777496313501,65.4,75680.72,3.1,0.00028,0.0,0.02823]
[1777496318536,65.4,75681.09,3.1,0.00028,0.0,0.02825]
[1777496323571,65.4,75680.88,3.1,0.00028,0.0,0.02824]
[1777496328606,65.4,75681.97,3.1,0.00028,0.0,0.0283]
[1777496332637,65.4,75691.88,3.1,0.00029,0.0,0.02886]
[1777496337673,65.4,75691.08,3.1,0.00029,0.0,0.02881]
[1777496342708,65.4,75684.41,3.1,0.00029,0.0,0.02843]
[1777496347743,65.4,75686.54,3.1,0.00029,0.0,0.02855]
[1777496352778,65.4,75690.24,3.1,0.00029,0.0,0.02876]
[1777496358436,65.4,75689.99,3.1,0.00029,0.0,0.02875]
[1777496361849,65.4,75680.47,3.1,0.00028,0.0,0.02821]
[1777496362847,65.4,75672.86,3.1,0.00028,0.0,0.02779]
[1777496366879,65.4,75659.94,3.1,0.00027,0.0,0.02709]
[1777496371918,65.4,75663.0,3.1,0.00027,0.0,0.02699]
[1777496378577,65.4,75659.43,3.1,0.00027,0.0,0.0268]
[1777496384000,65.4,75658.52,3.1,0.00027,0.0,0.02675]
[1777496389037,65.4,75654.07,3.1,0.00027,0.0,0.02651]
[1777496390125,65.4,75643.13,3.1,0.00026,0.0,0.02594]
[1777496391059,65.4,75632.08,3.1,0.00025,0.0,0.02537]
[1777496396092,65.4,75626.07,3.1,0.00025,0.0,0.02507]
[1777496401129,65.4,75631.37,3.1,0.00025,0.0,0.02534]
[1777496403142,65.4,75623.41,3.1,0.00025,0.0,0.02494]
[1777496407173,65.4,75601.87,3.1,0.00024,0.0,0.02389]
[1777496410811,65.4,75586.79,3.1,0.00023,0.0,0.02317]
[1777496416235,65.4,75586.07,3.1,0.00023,0.0,0.02314]
[1777496417242,65.4,75570.07,3.1,0.00022,0.0,0.0224]
[1777496422278,65.4,75573.25,3.1,0.00022,0.0,0.02255]
[1777496427313,65.4,75580.14,3.1,0.00023,0.0,0.02286]
[1777496431341,65.4,75576.0,3.1,0.00022,0.0,0.02244]
[1777496437383,65.4,75573.45,3.1,0.00022,0.0,0.02233]
[1777496442418,65.4,75571.37,3.1,0.00022,0.0,0.02224]
[1777496447453,65.4,75576.53,3.1,0.00022,0.0,0.02247]
[1777496452488,65.4,75576.28,3.1,0.00022,0.0,0.02246]
[1777496457524,65.4,75576.71,3.1,0.00022,0.0,0.02248]
[1777496462560,65.4,75577.4,3.1,0.00022,0.0,0.02251]
[1777496465581,65.4,75586.05,3.1,0.00023,0.0,0.0229]
[1777496467595,65.4,75594.5,3.1,0.00023,0.0,0.0233]
[1777496472630,65.4,75597.8,3.1,0.00023,0.0,0.02345]
[1777496477665,65.4,75598.85,3.1,0.00023,0.0,0.0235]
[1777496482701,65.4,75612.09,3.1,0.00024,0.0,0.02414]
[1777496483709,65.4,75620.97,3.1,0.00025,0.0,0.02457]
[1777496485722,65.4,75628.58,3.1,0.00025,0.0,0.02495]
[1777496491765,65.4,75630.33,3.1,0.00025,0.0,0.02479]
[1777496496800,65.4,75628.75,3.1,0.00025,0.0,0.02471]
[1777496501835,65.4,75628.57,3.1,0.00025,0.0,0.0247]
[1777496506870,65.4,75631.41,3.1,0.00025,0.0,0.02484]
[1777496511905,65.4,75632.66,3.1,0.00025,0.0,0.0249]
[1777496517947,65.4,75638.34,3.1,0.00025,0.0,0.02519]
[1777496522982,65.4,75638.23,3.1,0.00025,0.0,0.02518]
[1777496528017,65.4,75640.7,3.1,0.00025,0.0,0.0253]
[1777496540102,65.4,75643.92,3.1,0.00026,0.0,0.02547]
[1777496546144,65.4,75640.59,3.1,0.00025,0.0,0.0253]
[1777496551799,65.4,75645.11,3.1,0.00025,0.0,0.02527]
[1777496557221,65.4,75643.46,3.1,0.00025,0.0,0.02519]
[1777496562255,65.4,75642.45,3.1,0.00025,0.0,0.02514]
[1777496567291,65.4,75640.11,3.1,0.00025,0.0,0.02502]
[1777496572326,65.4,75640.74,3.1,0.00025,0.0,0.02505]
[1777496577361,65.4,75641.92,3.1,0.00025,0.0,0.02511]
[1777496582396,65.4,75642.25,3.1,0.00025,0.0,0.02513]
[1777496587430,65.4,75643.14,3.1,0.00025,0.0,0.02518]
[1777496592466,65.4,75643.51,3.1,0.00025,0.0,0.02519]
[1777496597501,65.4,75645.34,3.1,0.00025,0.0,0.02529]
[1777496602536,65.4,75652.42,3.1,0.00026,0.0,0.02565]
[1777496607570,65.4,75653.65,3.1,0.00026,0.0,0.02571]
[1777496612606,65.4,75655.14,3.1,0.00026,0.0,0.02553]
[1777496614620,65.4,75645.82,3.1,0.00025,0.0,0.02506]
[1777496622291,65.4,75641.05,3.1,0.00025,0.0,0.02482]
[1777496627710,65.4,75640.07,3.1,0.00025,0.0,0.02477]
[1777496632746,65.4,75638.01,3.1,0.00025,0.0,0.02467]
[1777496637781,65.4,75638.66,3.1,0.00025,0.0,0.0247]
[1777496643823,65.4,75638.46,3.1,0.00025,0.0,0.02469]
[1777496648865,65.4,75628.25,3.1,0.00024,0.0,0.02419]
[1777496653902,65.4,75624.97,3.1,0.00024,0.0,0.02403]
[1777496659944,65.4,75625.76,3.1,0.00024,0.0,0.02407]
[1777496664980,65.4,75628.11,3.1,0.00024,0.0,0.02418]
[1777496670022,65.4,75631.52,3.1,0.00024,0.0,0.02435]
[1777496675057,65.4,75630.88,3.1,0.00024,0.0,0.02407]
[1777496677069,65.4,75639.34,3.1,0.00025,0.0,0.02449]
[1777496683110,65.4,75639.65,3.1,0.00025,0.0,0.0245]
[1777496689156,65.4,75638.57,3.1,0.00024,0.0,0.02445]
[1777496691167,65.4,75626.38,3.1,0.00024,0.0,0.02386]
[1777496696202,65.4,75626.24,3.1,0.00024,0.0,0.02385]
[1777496697208,65.4,75637.23,3.1,0.00024,0.0,0.02438]
[1777496702244,65.4,75579.66,3.1,0.00022,0.0,0.02171]
[1777496707282,65.4,75586.1,3.1,0.00022,0.0,0.02199]
[1777496711308,65.4,75643.81,3.1,0.00025,0.0,0.02471]
[1777496716342,65.4,75645.78,3.1,0.00025,0.0,0.0248]
[1777496722992,65.4,75643.0,3.1,0.00025,0.0,0.02467]
[1777496728428,65.4,75640.98,3.1,0.00025,0.0,0.02457]
[1777496733464,65.4,75639.42,3.1,0.00024,0.0,0.02424]
[1777496738499,65.4,75639.16,3.1,0.00024,0.0,0.02423]
[1777496744540,65.4,75643.71,3.1,0.00025,0.0,0.02445]
[1777496749575,65.4,75637.13,3.1,0.00024,0.0,0.02413]
[1777496754610,65.4,75635.25,3.1,0.00024,0.0,0.02404]
[1777496759645,65.4,75635.17,3.1,0.00024,0.0,0.02404]
[1777496764680,65.4,75634.31,3.1,0.00024,0.0,0.024]
[1777496769714,65.4,75631.02,3.1,0.00024,0.0,0.02384]
[1777496774749,65.4,75624.91,3.1,0.00024,0.0,0.02355]
[1777496779784,65.4,75621.37,3.1,0.00023,0.0,0.02338]
[1777496784823,65.4,75614.4,3.1,0.00023,0.0,0.02305]
[1777496786834,65.4,75601.32,3.1,0.00022,0.0,0.02245]
[1777496791870,65.4,75597.02,3.1,0.00022,0.0,0.02203]
[1777496795900,65.4,75586.11,3.1,0.00021,0.0,0.02154]
[1777496800935,65.4,75586.88,3.1,0.00021,0.0,0.02158]
[1777496807984,65.4,75585.15,3.1,0.00021,0.0,0.0215]
[1777496813018,65.4,75581.41,3.1,0.00021,0.0,0.02134]
[1777496818054,65.4,75583.37,3.1,0.00021,0.0,0.02142]
[1777496823105,65.4,75560.48,3.1,0.0002,0.0,0.02045]
[1777496829148,65.4,75565.61,3.1,0.00021,0.0,0.02066]
[1777496833194,65.4,75578.96,3.1,0.00021,0.0,0.02123]
[1777496838222,65.4,75579.81,3.1,0.00021,0.0,0.02127]
[1777496843257,65.4,75585.64,3.1,0.00021,0.0,0.02152]
[1777496848293,65.4,75590.22,3.1,0.00022,0.0,0.02172]
[1777496853329,65.4,75592.96,3.1,0.00022,0.0,0.02162]
[1777496856350,65.4,75604.16,3.1,0.00022,0.0,0.02212]
[1777496861392,65.4,75590.01,3.1,0.00021,0.0,0.02149]
[1777496862398,65.4,75581.32,3.1,0.00021,0.0,0.02111]
[1777496867434,65.4,75580.88,3.1,0.00021,0.0,0.0211]
[1777496872469,65.4,75581.93,3.1,0.00021,0.0,0.02114]
[1777496877503,65.4,75582.67,3.1,0.00021,0.0,0.02117]
[1777496882539,65.4,75583.41,3.1,0.00021,0.0,0.0212]
[1777496884154,65.4,75591.61,3.1,0.00021,0.0,0.02156]
[1777496889589,65.4,75588.51,3.1,0.00021,0.0,0.02143]
[1777496894623,65.4,75595.54,3.1,0.00022,0.0,0.02173]
[1777496899657,65.4,75598.97,3.1,0.00022,0.0,0.02189]
[1777496904692,65.4,75603.62,3.1,0.00022,0.0,0.02209]
[1777496909728,65.4,75601.72,3.1,0.00022,0.0,0.02201]
[1777496914763,65.4,75603.62,3.1,0.00022,0.0,0.02187]
[1777496919798,65.4,75603.55,3.1,0.00022,0.0,0.02186]
[1777496926848,65.4,75603.49,3.1,0.00022,0.0,0.02186]
[1777496928861,65.4,75612.74,3.1,0.00022,0.0,0.02228]
[1777496934505,65.4,75616.78,3.1,0.00022,0.0,0.02246]
[1777496939937,65.4,75618.38,3.1,0.00023,0.0,0.02253]
[1777496944973,65.4,75620.84,3.1,0.00023,0.0,0.02265]
[1777496950012,65.4,75622.91,3.1,0.00023,0.0,0.02274]
[1777496955044,65.4,75625.62,3.1,0.00023,0.0,0.02287]
[1777496960078,65.4,75629.24,3.1,0.00023,0.0,0.02304]
[1777496963099,65.4,75639.14,3.1,0.00024,0.0,0.0235]
[1777496968134,65.4,75639.78,3.1,0.00024,0.0,0.02353]
[1777496973168,65.4,75642.93,3.1,0.00024,0.0,0.02344]
[1777496977197,65.4,75650.45,3.1,0.00024,0.0,0.0238]
[1777496982232,65.4,75652.45,3.1,0.00024,0.0,0.0239]
[1777496987267,65.4,75655.0,3.1,0.00024,0.0,0.02402]
[1777496992302,65.4,75647.25,3.1,0.00024,0.0,0.02365]
[1777496997337,65.4,75645.37,3.1,0.00024,0.0,0.02356]
[1777497003379,65.4,75643.92,3.1,0.00024,0.0,0.02349]
[1777497009420,65.4,75643.51,3.1,0.00024,0.0,0.02347]
[1777497014459,65.4,75643.68,3.1,0.00024,0.0,0.02348]
[1777497019493,65.4,75645.51,3.1,0.00024,0.0,0.02356]
[1777497024529,65.4,75645.02,3.1,0.00024,0.0,0.02354]
[1777497029565,65.4,75648.27,3.1,0.00024,0.0,0.0237]
[1777497034600,65.4,75648.1,3.1,0.00024,0.0,0.02345]
[1777497039639,65.4,75648.12,3.1,0.00024,0.0,0.02345]
[1777497045279,65.4,75656.5,3.1,0.00024,0.0,0.02385]
[1777497050714,65.4,75657.05,3.1,0.00024,0.0,0.02387]
[1777497055748,65.4,75656.57,3.1,0.00024,0.0,0.02385]
[1777497061791,65.4,75661.36,3.1,0.00024,0.0,0.02408]
[1777497065430,65.4,75675.13,3.1,0.00025,0.0,0.02476]
[1777497070856,65.4,75682.31,3.1,0.00025,0.0,0.02512]
[1777497075892,65.4,75682.98,3.1,0.00025,0.0,0.02516]
[1777497080929,65.4,75685.29,3.1,0.00025,0.0,0.02527]
[1777497085964,65.4,75692.44,3.1,0.00026,0.0,0.02564]
[1777497091003,65.4,75691.8,3.1,0.00026,0.0,0.02535]
[1777497097047,65.4,75691.86,3.1,0.00026,0.0,0.02535]
[1777497102081,65.4,75691.54,3.1,0.00026,0.0,0.02534]
[1777497107117,65.4,75691.22,3.1,0.00026,0.0,0.02532]
[1777497112152,65.4,75690.69,3.1,0.00026,0.0,0.02529]
[1777497114166,65.4,75699.42,3.1,0.00026,0.0,0.02574]
[1777497120208,65.4,75701.26,3.1,0.00026,0.0,0.02584]
[1777497125244,65.4,75701.43,3.1,0.00026,0.0,0.02584]
[1777497130279,65.4,75702.4,3.1,0.00026,0.0,0.02589]
[1777497135315,65.4,75708.8,3.1,0.00027,0.0,0.02623]
[1777497140349,65.4,75714.72,3.1,0.00027,0.0,0.02654]
[1777497145384,65.4,75714.32,3.1,0.00027,0.0,0.02652]
[1777497150420,65.4,75713.92,3.1,0.00027,0.0,0.0265]
[1777497155455,65.4,75714.15,3.1,0.00027,0.0,0.02625]
[1777497160490,65.4,75715.06,3.1,0.00027,0.0,0.02629]
[1777497165524,65.4,75714.09,3.1,0.00027,0.0,0.02624]
[1777497170560,65.4,75713.0,3.1,0.00027,0.0,0.02619]
[1777497175596,65.4,75714.41,3.1,0.00027,0.0,0.02626]
[1777497180642,65.4,75716.99,3.1,0.00027,0.0,0.0264]
[1777497181655,65.4,75727.16,3.1,0.00027,0.0,0.02694]
[1777497182648,65.4,75743.65,3.1,0.00028,0.0,0.02784]
[1777497183660,65.4,75759.43,3.1,0.00029,0.0,0.02873]
[1777497184663,65.4,75772.66,3.1,0.0003,0.0,0.0295]
[1777497185671,65.4,75792.54,3.1,0.00031,0.0,0.03068]
[1777497189700,65.4,75781.92,3.1,0.00031,0.0,0.03005]
[1777497194734,65.4,75786.67,3.1,0.00031,0.0,0.03033]
[1777497199771,65.4,75783.29,3.1,0.00031,0.0,0.03013]
[1777497202790,65.4,75775.39,3.1,0.0003,0.0,0.02966]
[1777497207847,65.4,75773.73,3.1,0.0003,0.0,0.02956]
[1777497212868,65.4,75772.49,3.1,0.0003,0.0,0.0292]
[1777497217902,65.4,75771.23,3.1,0.0003,0.0,0.02912]
[1777497219916,65.4,75779.79,3.1,0.0003,0.0,0.02962]
[1777497224951,65.4,75785.03,3.1,0.00031,0.0,0.02993]
[1777497229986,65.4,75780.17,3.1,0.0003,0.0,0.02965]
[1777497235021,65.4,75778.06,3.1,0.0003,0.0,0.02952]
[1777497240056,65.4,75773.74,3.1,0.0003,0.0,0.02927]
[1777497245091,65.4,75772.82,3.1,0.0003,0.0,0.02922]
[1777497250125,65.4,75772.24,3.1,0.0003,0.0,0.02918]
[1777497256789,65.4,75771.86,3.1,0.0003,0.0,0.02916]
[1777497264224,65.4,75772.41,3.1,0.0003,0.0,0.02919]
[1777497269258,65.4,75778.5,3.1,0.0003,0.0,0.02955]
[1777497274295,65.4,75787.73,3.1,0.0003,0.0,0.0298]
[1777497276932,65.4,75762.75,3.1,0.00029,0.0,0.02835]
[1777497282350,65.4,75762.77,3.1,0.00029,0.0,0.02835]
[1777497287384,65.4,75763.93,3.1,0.00029,0.0,0.02842]
[1777497292420,65.4,75762.99,3.1,0.00029,0.0,0.02836]
[1777497294434,65.4,75755.43,3.1,0.00028,0.0,0.02794]
[1777497299470,65.4,75755.68,3.1,0.00028,0.0,0.02795]
[1777497302489,65.4,75767.49,3.1,0.00029,0.0,0.02862]
[1777497306518,65.4,75775.11,3.1,0.0003,0.0,0.02906]
[1777497309539,65.4,75782.77,3.1,0.0003,0.0,0.02951]
[1777497314574,65.4,75785.78,3.1,0.0003,0.0,0.02968]
[1777497319609,65.4,75790.25,3.1,0.00031,0.0,0.02995]
[1777497324646,65.4,75790.59,3.1,0.00031,0.0,0.02997]
[1777497329679,65.4,75791.2,3.1,0.00031,0.0,0.03]
[1777497334714,65.4,75792.63,3.1,0.0003,0.0,0.02979]
[1777497339749,65.4,75793.97,3.1,0.00031,0.0,0.02987]
[1777497344791,65.4,75784.53,3.1,0.0003,0.0,0.02931]
[1777497349825,65.4,75783.81,3.1,0.0003,0.0,0.02927]
[1777497354854,65.4,75785.88,3.1,0.0003,0.0,0.02939]
[1777497359889,65.4,75790.98,3.1,0.0003,0.0,0.02969]
[1777497364924,65.4,75790.73,3.1,0.0003,0.0,0.02968]
[1777497367945,65.4,75800.72,3.1,0.00031,0.0,0.03027]
[1777497372981,65.4,75799.57,3.1,0.00031,0.0,0.0302]
[1777497378017,65.4,75800.91,3.1,0.00031,0.0,0.03029]
[1777497383052,65.4,75807.04,3.1,0.00031,0.0,0.03066]
[1777497388087,65.4,75811.76,3.1,0.00032,0.0,0.03094]
[1777497391107,65.4,75806.44,3.1,0.00031,0.0,0.03032]
[1777497396152,65.4,75808.32,3.1,0.00031,0.0,0.03043]
[1777497400173,65.4,75817.37,3.1,0.00032,0.0,0.03098]
[1777497405208,65.4,75818.39,3.1,0.00032,0.0,0.03104]
[1777497406214,65.4,75825.97,3.1,0.00032,0.0,0.03151]
[1777497411248,65.4,75827.24,3.1,0.00032,0.0,0.03159]
[1777497416284,65.4,75829.39,3.1,0.00033,0.0,0.03173]
[1777497417915,65.4,75841.35,3.1,0.00033,0.0,0.03249]
[1777497423334,65.4,75838.43,3.1,0.00033,0.0,0.0323]
[1777497428370,65.4,75837.16,3.1,0.00033,0.0,0.03222]
[1777497433406,65.4,75825.13,3.1,0.00032,0.0,0.03146]
[1777497438439,65.4,75821.76,3.1,0.00032,0.0,0.03125]
[1777497443474,65.4,75822.81,3.1,0.00032,0.0,0.03132]
[1777497448509,65.4,75821.52,3.1,0.00032,0.0,0.03124]
[1777497454551,65.4,75821.51,3.1,0.00032,0.0,0.03093]
[1777497459586,65.4,75821.6,3.1,0.00032,0.0,0.03093]
[1777497464621,65.4,75821.57,3.1,0.00032,0.0,0.03093]
[1777497469657,65.4,75822.27,3.1,0.00032,0.0,0.03098]
[1777497474697,65.4,75821.98,3.1,0.00032,0.0,0.03096]
[1777497479733,65.4,75817.83,3.1,0.00032,0.0,0.0307]
[1777497484767,65.4,75814.1,3.1,0.00031,0.0,0.03048]
[1777497490810,65.4,75815.74,3.1,0.00031,0.0,0.03058]
[1777497495845,65.4,75812.15,3.1,0.00031,0.0,0.03036]
[1777497500880,65.4,75815.0,3.1,0.00031,0.0,0.03053]
[1777497502893,65.4,75824.05,3.1,0.00032,0.0,0.03109]
[1777497505915,65.4,75833.23,3.1,0.00033,0.0,0.03166]
[1777497510950,65.4,75836.28,3.1,0.00033,0.0,0.03185]
[1777497512963,65.4,75833.74,3.1,0.00032,0.0,0.03138]
[1777497517999,65.4,75833.26,3.1,0.00032,0.0,0.03135]
[1777497523035,65.4,75832.55,3.1,0.00032,0.0,0.0313]
[1777497528070,65.4,75831.58,3.1,0.00032,0.0,0.03124]
[1777497533105,65.4,75828.54,3.1,0.00032,0.0,0.03105]
[1777497538141,65.4,75829.88,3.1,0.00032,0.0,0.03114]
[1777497543176,65.4,75828.67,3.1,0.00032,0.0,0.03106]
[1777497548212,65.4,75827.69,3.1,0.00032,0.0,0.031]
[1777497552239,65.4,75817.2,3.1,0.00031,0.0,0.03036]
[1777497556267,65.4,75830.76,3.1,0.00032,0.0,0.03119]
[1777497561302,65.4,75835.75,3.1,0.00032,0.0,0.0315]
[1777497566336,65.4,75835.36,3.1,0.00032,0.0,0.03148]
[1777497571372,65.4,75836.22,3.1,0.00032,0.0,0.03122]
[1777497577414,65.4,75834.22,3.1,0.00032,0.0,0.0311]
[1777497582487,65.4,75835.0,3.1,0.00032,0.0,0.03114]
[1777497587523,65.4,75839.83,3.1,0.00032,0.0,0.03144]
[1777497592558,65.4,75838.06,3.1,0.00032,0.0,0.03133]
[1777497597593,65.4,75838.37,3.1,0.00032,0.0,0.03135]
[1777497602629,65.4,75838.54,3.1,0.00032,0.0,0.03136]
[1777497607664,65.4,75838.71,3.1,0.00032,0.0,0.03137]
[1777497612698,65.4,75838.29,3.1,0.00032,0.0,0.03135]
[1777497617732,65.4,75837.32,3.1,0.00032,0.0,0.03129]
[1777497622768,65.4,75837.01,3.1,0.00032,0.0,0.03127]
[1777497625788,65.4,75828.91,3.1,0.00032,0.0,0.03077]
[1777497630824,65.4,75829.14,3.1,0.00032,0.0,0.03078]
[1777497635859,65.4,75829.5,3.1,0.00031,0.0,0.0305]
[1777497640894,65.4,75830.1,3.1,0.00031,0.0,0.03054]
[1777497645928,65.4,75830.52,3.1,0.00031,0.0,0.03056]
[1777497650963,65.4,75831.66,3.1,0.00032,0.0,0.03063]
[1777497655999,65.4,75831.49,3.1,0.00032,0.0,0.03062]
[1777497661034,65.4,75831.98,3.1,0.00032,0.0,0.03065]
[1777497667079,65.4,75834.38,3.1,0.00032,0.0,0.0308]
[1777497673121,65.4,75839.68,3.1,0.00032,0.0,0.03112]
[1777497678158,65.4,75842.29,3.1,0.00032,0.0,0.03128]
[1777497685207,65.4,75843.77,3.1,0.00032,0.0,0.03138]
[1777497690240,65.4,75849.97,3.1,0.00033,0.0,0.03177]
[1777497696283,65.4,75852.85,3.1,0.00033,0.0,0.03163]
[1777497701317,65.4,75851.79,3.1,0.00033,0.0,0.03156]
[1777497706353,65.4,75852.24,3.1,0.00033,0.0,0.03159]
[1777497717429,65.4,75852.75,3.1,0.00033,0.0,0.03162]
[1777497722465,65.4,75852.07,3.1,0.00033,0.0,0.03158]
[1777497727500,65.4,75850.91,3.1,0.00033,0.0,0.03151]
[1777497733541,65.4,75847.76,3.1,0.00032,0.0,0.03131]
[1777497738577,65.4,75848.98,3.1,0.00032,0.0,0.03139]
[1777497745626,65.4,75849.39,3.1,0.00032,0.0,0.03141]
[1777497750661,65.4,75849.94,3.1,0.00032,0.0,0.03145]
[1777497755695,65.4,75848.67,3.1,0.00032,0.0,0.03106]
[1777497761738,65.4,75847.03,3.1,0.00032,0.0,0.03096]
[1777497768791,65.4,75845.89,3.1,0.00032,0.0,0.03089]
[1777497773822,65.4,75845.78,3.1,0.00032,0.0,0.03088]
[1777497779864,65.4,75844.04,3.1,0.00032,0.0,0.03077]
[1777497784900,65.4,75846.37,3.1,0.00032,0.0,0.03092]
[1777497789934,65.4,75844.75,3.1,0.00032,0.0,0.03082]
[1777497794969,65.4,75843.09,3.1,0.00032,0.0,0.03072]
[1777497800004,65.4,75846.82,3.1,0.00032,0.0,0.03094]
[1777497801012,65.4,75855.79,3.1,0.00033,0.0,0.0315]
[1777497804032,65.4,75863.28,3.1,0.00033,0.0,0.03197]
[1777497809068,65.4,75864.09,3.1,0.00033,0.0,0.03202]
[1777497811081,65.4,75858.32,3.1,0.00032,0.0,0.03135]
[1777497816116,65.4,75857.04,3.1,0.00032,0.0,0.03127]
[1777497823166,65.4,75857.45,3.1,0.00032,0.0,0.03129]
[1777497828200,65.4,75857.89,3.1,0.00032,0.0,0.03132]
[1777497833236,65.4,75858.43,3.1,0.00032,0.0,0.03135]
[1777497838271,65.4,75862.46,3.1,0.00033,0.0,0.0316]
[1777497843306,65.4,75862.56,3.1,0.00033,0.0,0.03161]
[1777497848341,65.4,75862.84,3.1,0.00033,0.0,0.03163]
[1777497853376,65.4,75861.97,3.1,0.00033,0.0,0.03157]
[1777497859418,65.4,75861.52,3.1,0.00033,0.0,0.03155]
[1777497864453,65.4,75856.75,3.1,0.00032,0.0,0.03125]
[1777497869488,65.4,75856.35,3.1,0.00032,0.0,0.03122]
[1777497874523,65.4,75856.67,3.1,0.00032,0.0,0.03093]
[1777497879558,65.4,75856.18,3.1,0.00032,0.0,0.0309]
[1777497886607,65.4,75854.45,3.1,0.00032,0.0,0.03079]
[1777497891642,65.4,75855.26,3.1,0.00032,0.0,0.03084]
[1777497896677,65.4,75854.58,3.1,0.00032,0.0,0.0308]
[1777497901714,65.4,75849.09,3.1,0.00031,0.0,0.03047]
[1777497906747,65.4,75856.32,3.1,0.00032,0.0,0.03091]
[1777497911782,65.4,75853.88,3.1,0.00032,0.0,0.03076]
[1777497916817,65.4,75853.97,3.1,0.00032,0.0,0.03077]
[1777497921853,65.4,75854.47,3.1,0.00032,0.0,0.0308]
[1777497926888,65.4,75852.74,3.1,0.00032,0.0,0.03069]
[1777497931923,65.4,75851.1,3.1,0.00031,0.0,0.03028]
[1777497936958,65.4,75849.13,3.1,0.00031,0.0,0.03016]
[1777497943001,65.4,75848.8,3.1,0.00031,0.0,0.03014]
[1777497948034,65.4,75848.69,3.1,0.00031,0.0,0.03014]
[1777497953070,65.4,75848.83,3.1,0.00031,0.0,0.03015]
[1777497958107,65.4,75846.69,3.1,0.00031,0.0,0.03002]
[1777497963142,65.4,75846.51,3.1,0.00031,0.0,0.03001]
[1777497969185,65.4,75842.22,3.1,0.00031,0.0,0.02975]
[1777497971199,65.4,75834.63,3.1,0.0003,0.0,0.0293]
[1777497976235,65.4,75833.65,3.1,0.0003,0.0,0.02924]
[1777497981966,65.4,75834.26,3.1,0.0003,0.0,0.02928]
[1777497988318,65.4,75833.81,3.1,0.0003,0.0,0.02925]
[1777497993352,65.4,75832.82,3.1,0.0003,0.0,0.0289]
[1777497998389,65.4,75830.02,3.1,0.0003,0.0,0.02874]
[1777498003423,65.4,75831.5,3.1,0.0003,0.0,0.02882]
[1777498006443,65.4,75839.53,3.1,0.0003,0.0,0.02929]
[1777498012485,65.4,75839.41,3.1,0.0003,0.0,0.02929]
[1777498019537,65.4,75838.25,3.1,0.0003,0.0,0.02922]
[1777498025580,65.4,75837.14,3.1,0.0003,0.0,0.02915]
[1777498027599,65.4,75846.87,3.1,0.00031,0.0,0.02973]
[1777498032629,65.4,75846.07,3.1,0.00031,0.0,0.02968]
[1777498037665,65.4,75845.53,3.1,0.00031,0.0,0.02965]
[1777498042700,65.4,75844.84,3.1,0.00031,0.0,0.02961]
[1777498047736,65.4,75851.55,3.1,0.00031,0.0,0.03001]
[1777498052770,65.4,75852.3,3.1,0.00031,0.0,0.02975]
[1777498054784,65.4,75844.59,3.1,0.0003,0.0,0.02929]
[1777498056800,65.4,75835.81,3.1,0.0003,0.0,0.02878]
[1777498062529,65.4,75834.85,3.1,0.0003,0.0,0.02873]
[1777498067877,65.4,75834.48,3.1,0.0003,0.0,0.0287]
[1777498072911,65.4,75830.28,3.1,0.00029,0.0,0.02846]
[1777498077946,65.4,75828.13,3.1,0.00029,0.0,0.02834]
[1777498082981,65.4,75827.17,3.1,0.00029,0.0,0.02828]
[1777498084996,65.4,75818.51,3.1,0.00029,0.0,0.0278]
[1777498090031,65.4,75818.45,3.1,0.00029,0.0,0.02779]
[1777498092742,65.4,75809.2,3.1,0.00028,0.0,0.02728]
[1777498098088,65.4,75804.91,3.1,0.00028,0.0,0.02704]
[1777498103122,65.4,75804.18,3.1,0.00028,0.0,0.027]
[1777498111177,65.4,75803.84,3.1,0.00027,0.0,0.02671]
[1777498116213,65.4,75795.92,3.1,0.00027,0.0,0.02628]
[1777498121248,65.4,75795.01,3.1,0.00027,0.0,0.02623]
[1777498126284,65.4,75794.17,3.1,0.00027,0.0,0.02619]
[1777498131319,65.4,75796.51,3.1,0.00027,0.0,0.02631]
[1777498136353,65.4,75797.25,3.1,0.00027,0.0,0.02635]
[1777498142401,65.4,75796.34,3.1,0.00027,0.0,0.0263]
[1777498147430,65.4,75795.37,3.1,0.00027,0.0,0.02625]
[1777498152676,65.4,75795.01,3.1,0.00027,0.0,0.02623]
[1777498152746,65.4,75793.67,3.1,0.00027,0.0,0.02616]
[1777498156137,65.4,75793.45,3.1,0.00027,0.0,0.02615]
[1777498156495,65.4,75792.83,3.1,0.00027,0.0,0.02612]
[1777498161529,65.4,75792.9,3.1,0.00027,0.0,0.02612]
[1777498166563,65.4,75792.14,3.1,0.00027,0.0,0.02608]
[1777498171598,65.4,75792.0,3.1,0.00026,0.0,0.0258]
[1777498176634,65.4,75789.4,3.1,0.00026,0.0,0.02567]
[1777498181670,65.4,75784.97,3.1,0.00026,0.0,0.02544]
[1777498186704,65.4,75785.95,3.1,0.00026,0.0,0.02549]
[1777498189725,65.4,75793.85,3.1,0.00027,0.0,0.0259]
[1777498194760,65.4,75795.62,3.1,0.00027,0.0,0.026]
[1777498199794,65.4,75795.38,3.1,0.00027,0.0,0.02598]
[1777498204831,65.4,75794.11,3.1,0.00027,0.0,0.02592]
[1777498209866,65.4,75790.58,3.1,0.00026,0.0,0.02573]
[1777498214901,65.4,75789.87,3.1,0.00026,0.0,0.02569]
[1777498219937,65.4,75786.33,3.1,0.00026,0.0,0.02551]
[1777498224971,65.4,75786.12,3.1,0.00026,0.0,0.0255]
[1777498230012,65.4,75783.53,3.1,0.00026,0.0,0.02536]
[1777498235041,65.4,75783.41,3.1,0.00026,0.0,0.02509]
[1777498240076,65.4,75779.25,3.1,0.00025,0.0,0.02488]
[1777498245111,65.4,75780.57,3.1,0.00026,0.0,0.02495]
[1777498250147,65.4,75780.54,3.1,0.00026,0.0,0.02495]
[1777498255180,65.4,75782.16,3.1,0.00026,0.0,0.02503]
[1777498260215,65.4,75784.5,3.1,0.00026,0.0,0.02515]
[1777498265251,65.4,75779.78,3.1,0.00025,0.0,0.02491]
[1777498270288,65.4,75775.23,3.1,0.00025,0.0,0.02468]
[1777498275321,65.4,75773.03,3.1,0.00025,0.0,0.02457]
[1777498280359,65.4,75768.27,3.1,0.00025,0.0,0.02433]
[1777498285391,65.4,75772.63,3.1,0.00025,0.0,0.02455]
[1777498290427,65.4,75776.36,3.1,0.00025,0.0,0.02474]
[1777498295461,65.4,75788.41,3.1,0.00026,0.0,0.02509]
[1777498300495,65.4,75793.95,3.1,0.00026,0.0,0.02537]
[1777498305531,65.4,75798.91,3.1,0.00026,0.0,0.02563]
[1777498310566,65.4,75803.99,3.1,0.00027,0.0,0.0259]
[1777498315602,65.4,75807.25,3.1,0.00027,0.0,0.02607]
[1777498320637,65.4,75807.72,3.1,0.00027,0.0,0.02609]
[1777498325674,65.4,75811.74,3.1,0.00027,0.0,0.02631]
[1777498330708,65.4,75813.25,3.1,0.00027,0.0,0.02639]
[1777498335742,65.4,75819.74,3.1,0.00028,0.0,0.02674]
[1777498340778,65.4,75822.26,3.1,0.00028,0.0,0.02688]
[1777498345815,65.4,75825.94,3.1,0.00028,0.0,0.02708]
[1777498350848,65.4,75828.02,3.1,0.00028,0.0,0.02719]
[1777498355883,65.4,75828.03,3.1,0.00028,0.0,0.02691]
[1777498359911,65.4,75838.83,3.1,0.00028,0.0,0.02751]
[1777498364947,65.4,75841.16,3.1,0.00029,0.0,0.02764]
[1777498366961,65.4,75848.94,3.1,0.00029,0.0,0.02808]
[1777498371996,65.4,75853.56,3.1,0.00029,0.0,0.02834]
[1777498377031,65.4,75850.52,3.1,0.00029,0.0,0.02817]
[1777498382066,65.4,75850.17,3.1,0.00029,0.0,0.02815]
[1777498387107,65.4,75849.66,3.1,0.00029,0.0,0.02812]
[1777498394868,65.4,75848.83,3.1,0.00029,0.0,0.02807]
[1777498395586,65.4,75848.83,3.1,0.00029,0.0,0.02807]
[1777498395657,65.4,75848.8,3.1,0.00029,0.0,0.02807]
[1777498401207,65.4,75855.22,3.1,0.00029,0.0,0.02844]
[1777498406241,65.4,75857.13,3.1,0.0003,0.0,0.02855]
[1777498411279,65.4,75854.82,3.1,0.00029,0.0,0.02812]
[1777498416311,65.4,75860.89,3.1,0.00029,0.0,0.02847]
[1777498421346,65.4,75869.14,3.1,0.0003,0.0,0.02895]
[1777498426382,65.4,75868.88,3.1,0.0003,0.0,0.02893]
[1777498431416,65.4,75870.5,3.1,0.0003,0.0,0.02903]
[1777498436452,65.4,75868.94,3.1,0.0003,0.0,0.02894]
[1777498441487,65.4,75868.39,3.1,0.0003,0.0,0.0289]
[1777498446524,65.4,75868.83,3.1,0.0003,0.0,0.02893]
[1777498451558,65.4,75870.67,3.1,0.0003,0.0,0.02904]
[1777498455452,65.4,75861.11,3.1,0.00029,0.0,0.02848]
[1777498455595,65.4,75860.69,3.1,0.00029,0.0,0.02846]
[1777498461637,65.4,75860.05,3.1,0.00029,0.0,0.02842]
[1777498466671,65.4,75861.51,3.1,0.00029,0.0,0.0285]
[1777498471706,65.4,75862.46,3.1,0.00029,0.0,0.02827]
[1777498476741,65.4,75862.92,3.1,0.00029,0.0,0.02829]
[1777498482783,65.4,75863.48,3.1,0.00029,0.0,0.02832]
[1777498487819,65.4,75870.72,3.1,0.0003,0.0,0.02874]
[1777498492852,65.4,75871.32,3.1,0.0003,0.0,0.02878]
[1777498497888,65.4,75865.1,3.1,0.00029,0.0,0.02842]
[1777498502923,65.4,75865.54,3.1,0.00029,0.0,0.02844]
[1777498510978,65.4,75866.9,3.1,0.0003,0.0,0.02852]
[1777498519042,65.4,75872.55,3.1,0.0003,0.0,0.02885]
[1777498525084,65.4,75872.28,3.1,0.0003,0.0,0.02883]
[1777498530118,65.4,75871.32,3.1,0.0003,0.0,0.02878]
[1777498535153,65.4,75871.14,3.1,0.0003,0.0,0.02847]
[1777498540190,65.4,75870.93,3.1,0.00029,0.0,0.02846]
[1777498546233,65.4,75871.39,3.1,0.0003,0.0,0.02849]
[1777498551267,65.4,75871.27,3.1,0.0003,0.0,0.02848]
[1777498554289,65.4,75880.91,3.1,0.0003,0.0,0.02904]
[1777498561338,65.4,75881.11,3.1,0.0003,0.0,0.02905]
[1777498566375,65.4,75881.19,3.1,0.0003,0.0,0.02906]
[1777498571410,65.4,75882.81,3.1,0.0003,0.0,0.02915]
[1777498576444,65.4,75882.17,3.1,0.0003,0.0,0.02911]
[1777498581479,65.4,75882.0,3.1,0.0003,0.0,0.0291]
[1777498586515,65.4,75882.24,3.1,0.0003,0.0,0.02912]
[1777498591549,65.4,75881.34,3.1,0.0003,0.0,0.02877]
[1777498596584,65.4,75880.6,3.1,0.0003,0.0,0.02872]
[1777498601619,65.4,75881.62,3.1,0.0003,0.0,0.02878]
[1777498606655,65.4,75875.16,3.1,0.00029,0.0,0.02841]
[1777498612697,65.4,75873.29,3.1,0.00029,0.0,0.0283]
[1777498617732,65.4,75873.44,3.1,0.00029,0.0,0.02831]
[1777498622767,65.4,75873.71,3.1,0.00029,0.0,0.02833]
[1777498627802,65.4,75873.19,3.1,0.00029,0.0,0.0283]
[1777498632837,65.4,75873.9,3.1,0.00029,0.0,0.02834]
[1777498637871,65.4,75874.82,3.1,0.00029,0.0,0.02839]
[1777498644926,65.4,75876.17,3.1,0.0003,0.0,0.02847]
[1777498649955,65.4,75874.92,3.1,0.00029,0.0,0.0284]
[1777498656730,65.4,75875.71,3.1,0.00029,0.0,0.02815]
[1777498662040,65.4,75880.61,3.1,0.0003,0.0,0.02843]
[1777498668082,65.4,75880.32,3.1,0.00029,0.0,0.02841]
[1777498673117,65.4,75878.14,3.1,0.00029,0.0,0.02829]
[1777498678151,65.4,75877.27,3.1,0.00029,0.0,0.02824]
[1777498683187,65.4,75875.89,3.1,0.00029,0.0,0.02816]
[1777498688222,65.4,75876.17,3.1,0.00029,0.0,0.02817]
[1777498693257,65.4,75875.15,3.1,0.00029,0.0,0.02812]
[1777498698292,65.4,75875.82,3.1,0.00029,0.0,0.02815]
[1777498703327,65.4,75875.67,3.1,0.00029,0.0,0.02815]
[1777498709370,65.4,75875.78,3.1,0.00029,0.0,0.02815]
[1777498714406,65.4,75876.54,3.1,0.00029,0.0,0.0279]
[1777498720450,65.4,75880.68,3.1,0.00029,0.0,0.02814]
[1777498725486,65.4,75877.94,3.1,0.00029,0.0,0.02798]
[1777498730521,65.4,75877.48,3.1,0.00029,0.0,0.02796]
[1777498735556,65.4,75876.19,3.1,0.00029,0.0,0.02788]
[1777498740593,65.4,75875.76,3.1,0.00029,0.0,0.02786]
[1777498745631,65.4,75875.02,3.1,0.00029,0.0,0.02782]
[1777498747773,65.4,75875.44,3.1,0.00029,0.0,0.02784]
[1777498747874,65.4,75875.44,3.1,0.00029,0.0,0.02784]
[1777498749044,65.4,75875.44,3.1,0.00029,0.0,0.02784]
[1777498749094,65.4,75875.44,3.1,0.00029,0.0,0.02784]
[1777498754695,65.4,75871.23,3.1,0.00029,0.0,0.0276]
[1777498759728,65.4,75867.63,3.1,0.00028,0.0,0.0274]
[1777498764764,65.4,75867.49,3.1,0.00028,0.0,0.0274]
[1777498769798,65.4,75867.35,3.1,0.00028,0.0,0.02739]
[1777498775841,65.4,75866.95,3.1,0.00028,0.0,0.02708]
[1777498780876,65.4,75866.59,3.1,0.00028,0.0,0.02706]
[1777498785911,65.4,75866.14,3.1,0.00028,0.0,0.02704]
[1777498793969,65.4,75866.66,3.1,0.00028,0.0,0.02706]
[1777498799002,65.4,75869.1,3.1,0.00028,0.0,0.0272]
[1777498803032,65.4,75877.75,3.1,0.00029,0.0,0.02768]
[1777498808075,65.4,75876.73,3.1,0.00029,0.0,0.02763]
[1777498813102,65.4,75874.9,3.1,0.00029,0.0,0.02752]
[1777498818137,65.4,75874.35,3.1,0.00029,0.0,0.02749]
[1777498826193,65.4,75874.32,3.1,0.00029,0.0,0.02749]
[1777498831228,65.4,75873.63,3.1,0.00028,0.0,0.02717]
[1777498838277,65.4,75873.69,3.1,0.00028,0.0,0.02717]
[1777498843312,65.4,75873.25,3.1,0.00028,0.0,0.02714]
[1777498849354,65.4,75872.72,3.1,0.00028,0.0,0.02712]
[1777498854393,65.4,75873.71,3.1,0.00028,0.0,0.02717]
[1777498855398,65.4,75882.91,3.1,0.00029,0.0,0.02768]
[1777498860434,65.4,75890.17,3.1,0.00029,0.0,0.0281]
[1777498865469,65.4,75890.58,3.1,0.00029,0.0,0.02812]
[1777498870504,65.4,75889.49,3.1,0.00029,0.0,0.02806]
[1777498875539,65.4,75891.36,3.1,0.00029,0.0,0.02816]
[1777498882590,65.4,75892.42,3.1,0.00029,0.0,0.02822]
[1777498887627,65.4,75894.04,3.1,0.00029,0.0,0.02832]
[1777498892662,65.4,75893.14,3.1,0.00029,0.0,0.02797]
[1777498898426,65.4,75894.43,3.1,0.00029,0.0,0.02805]
[1777498903740,65.4,75898.32,3.1,0.00029,0.0,0.02827]
[1777498908773,65.4,75900.98,3.1,0.0003,0.0,0.02842]
[1777498913807,65.4,75900.67,3.1,0.0003,0.0,0.0284]
[1777498916828,65.4,75910.1,3.1,0.0003,0.0,0.02895]
[1777498918580,65.4,75926.49,3.1,0.00031,0.0,0.02993]
[1777498923877,65.4,75927.48,3.1,0.00031,0.0,0.02999]
[1777498928650,65.4,75919.67,3.1,0.00031,0.0,0.02952]
[1777498933948,65.4,75910.37,3.1,0.0003,0.0,0.02897]
[1777498938984,65.4,75913.44,3.1,0.0003,0.0,0.02915]
[1777498944018,65.4,75923.51,3.1,0.00031,0.0,0.02975]
[1777498949053,65.4,75927.4,3.1,0.00031,0.0,0.02999]
[1777498954088,65.4,75927.06,3.1,0.00031,0.0,0.02966]
[1777498959123,65.4,75926.61,3.1,0.00031,0.0,0.02963]
[1777498965165,65.4,75925.14,3.1,0.00031,0.0,0.02954]
[1777498970200,65.4,75924.88,3.1,0.00031,0.0,0.02953]
[1777498972214,65.4,75915.37,3.1,0.0003,0.0,0.02896]
[1777498973220,65.4,75907.52,3.1,0.0003,0.0,0.0285]
[1777498978256,65.4,75901.61,3.1,0.00029,0.0,0.02816]
[1777498984297,65.4,75895.22,3.1,0.00029,0.0,0.0278]
[1777498989333,65.4,75890.85,3.1,0.00029,0.0,0.02755]
[1777498994368,65.4,75891.13,3.1,0.00029,0.0,0.02757]
[1777498999403,65.4,75886.26,3.1,0.00028,0.0,0.0273]
[1777499007459,65.4,75879.92,3.1,0.00028,0.0,0.02695]
[1777499010480,65.4,75887.75,3.1,0.00028,0.0,0.02738]
[1777499015515,65.4,75891.48,3.1,0.00028,0.0,0.0273]
[1777499020550,65.4,75892.12,3.1,0.00028,0.0,0.02734]
[1777499025585,65.4,75893.15,3.1,0.00028,0.0,0.02739]
[1777499030620,65.4,75894.44,3.1,0.00029,0.0,0.02747]
[1777499032633,65.4,75902.49,3.1,0.00029,0.0,0.02792]
[1777499037669,65.4,75896.83,3.1,0.00029,0.0,0.0276]
[1777499042704,65.4,75896.8,3.1,0.00029,0.0,0.0276]
[1777499049756,65.4,75900.61,3.1,0.00029,0.0,0.02781]
[1777499054791,65.4,75908.28,3.1,0.00029,0.0,0.02825]
[1777499059829,65.4,75909.0,3.1,0.00029,0.0,0.02829]
[1777499064863,65.4,75907.81,3.1,0.00029,0.0,0.02822]
[1777499069900,65.4,75909.34,3.1,0.0003,0.0,0.02831]
[1777499074937,65.4,75909.46,3.1,0.00029,0.0,0.02802]
[1777499079969,65.4,75910.78,3.1,0.00029,0.0,0.0281]
[1777499085016,65.4,75916.23,3.1,0.0003,0.0,0.02841]
[1777499090041,65.4,75921.42,3.1,0.0003,0.0,0.02871]
[1777499095075,65.4,75912.63,3.1,0.00029,0.0,0.02821]
[1777499099848,65.4,75904.35,3.1,0.00029,0.0,0.02773]
[1777499105145,65.4,75904.5,3.1,0.00029,0.0,0.02774]
[1777499110180,65.4,75904.17,3.1,0.00029,0.0,0.02772]
[1777499115214,65.4,75904.55,3.1,0.00029,0.0,0.02774]
[1777499120250,65.4,75902.16,3.1,0.00029,0.0,0.02761]
[1777499125284,65.4,75902.88,3.1,0.00029,0.0,0.02765]
[1777499130321,65.4,75910.89,3.1,0.00029,0.0,0.02811]
[1777499135355,65.4,75912.87,3.1,0.00029,0.0,0.02792]
[1777499140390,65.4,75914.09,3.1,0.00029,0.0,0.02799]
[1777499145424,65.4,75913.92,3.1,0.00029,0.0,0.02798]
[1777499150459,65.4,75915.2,3.1,0.00029,0.0,0.02806]
[1777499155496,65.4,75914.54,3.1,0.00029,0.0,0.02802]
[1777499160530,65.4,75917.48,3.1,0.00029,0.0,0.02819]
[1777499165565,65.4,75924.28,3.1,0.0003,0.0,0.02858]
[1777499170601,65.4,75927.07,3.1,0.0003,0.0,0.02874]
[1777499175635,65.4,75927.74,3.1,0.0003,0.0,0.02878]
[1777499182684,65.4,75927.77,3.1,0.0003,0.0,0.02879]
[1777499187719,65.4,75927.94,3.1,0.0003,0.0,0.0288]
[1777499193762,65.4,75927.62,3.1,0.0003,0.0,0.02848]
[1777499198796,65.4,75931.11,3.1,0.0003,0.0,0.02868]
[1777499203832,65.4,75934.94,3.1,0.0003,0.0,0.0289]
[1777499210885,65.4,75932.23,3.1,0.0003,0.0,0.02875]
[1777499215916,65.4,75960.46,3.1,0.00032,0.0,0.03044]
[1777499217931,65.4,75951.22,3.1,0.00031,0.0,0.02988]
[1777499218937,65.4,75939.92,3.1,0.00031,0.0,0.0292]
[1777499223972,65.4,75934.47,3.1,0.0003,0.0,0.02888]
[1777499229007,65.4,75936.87,3.1,0.0003,0.0,0.02902]
[1777499234042,65.4,75944.6,3.1,0.00031,0.0,0.02948]
[1777499239299,65.4,75949.72,3.1,0.00031,0.0,0.02979]
[1777499239398,65.4,75980.59,3.1,0.00033,0.0,0.03171]
[1777499240845,65.4,76023.88,3.1,0.00037,0.0,0.03459]
[1777499242112,65.4,76038.18,3.1,0.00038,0.0,0.03559]
[1777499243126,65.4,76022.44,3.1,0.00037,0.0,0.03449]
[1777499245133,65.4,76008.99,3.1,0.00035,0.0,0.03357]
[1777499247146,65.4,75994.33,3.1,0.00034,0.0,0.0326]
[1777499248155,65.4,75986.0,3.1,0.00034,0.0,0.03205]
[1777499250925,65.4,75975.79,3.1,0.00033,0.0,0.0314]
[1777499256210,65.4,75975.87,3.1,0.00033,0.0,0.03108]
[1777499257219,65.4,75966.62,3.1,0.00032,0.0,0.03051]
[1777499259242,65.4,75958.61,3.1,0.00032,0.0,0.03001]
[1777499261000,65.4,75973.71,3.1,0.00033,0.0,0.03095]
[1777499263272,65.4,75981.02,3.1,0.00033,0.0,0.03141]
[1777499267307,65.4,75992.39,3.1,0.00034,0.0,0.03214]
[1777499270325,65.4,76000.8,3.1,0.00035,0.0,0.03269]
[1777499275359,65.4,75997.17,3.1,0.00034,0.0,0.03245]
[1777499279387,65.4,75989.79,3.1,0.00034,0.0,0.03197]
[1777499284423,65.4,75987.35,3.1,0.00034,0.0,0.03181]
[1777499291471,65.4,75985.65,3.1,0.00033,0.0,0.0317]
[1777499296516,65.4,75986.63,3.1,0.00033,0.0,0.03177]
[1777499301551,65.4,75989.65,3.1,0.00034,0.0,0.03196]
[1777499305581,65.4,75998.13,3.1,0.00034,0.0,0.03251]
[1777499310614,65.4,75999.35,3.1,0.00034,0.0,0.03259]
[1777499315649,65.4,76003.13,3.1,0.00034,0.0,0.0325]
[1777499319678,65.4,75995.21,3.1,0.00034,0.0,0.03199]
[1777499324712,65.4,75993.2,3.1,0.00034,0.0,0.03186]
[1777499329747,65.4,75994.16,3.1,0.00034,0.0,0.03192]
[1777499334787,65.4,75993.72,3.1,0.00034,0.0,0.03189]
[1777499340829,65.4,75992.19,3.1,0.00034,0.0,0.03179]
[1777499345870,65.4,75992.88,3.1,0.00034,0.0,0.03184]
[1777499347880,65.4,75963.57,3.1,0.00032,0.0,0.03]
[1777499352917,65.4,75959.87,3.1,0.00031,0.0,0.02978]
[1777499357952,65.4,75964.58,3.1,0.00032,0.0,0.03006]
[1777499362987,65.4,75968.85,3.1,0.00032,0.0,0.03033]
[1777499368021,65.4,75972.07,3.1,0.00032,0.0,0.03053]
[1777499373057,65.4,75975.56,3.1,0.00032,0.0,0.03042]
[1777499378092,65.4,75975.93,3.1,0.00032,0.0,0.03045]
[1777499383127,65.4,75969.39,3.1,0.00032,0.0,0.03004]
[1777499388162,65.4,75967.43,3.1,0.00031,0.0,0.02992]
[1777499393197,65.4,75967.82,3.1,0.00031,0.0,0.02995]
[1777499398232,65.4,75967.35,3.1,0.00031,0.0,0.02992]
[1777499401984,65.4,75978.95,3.1,0.00032,0.0,0.03063]
[1777499407297,65.4,75981.02,3.1,0.00032,0.0,0.03076]
[1777499412331,65.4,75981.24,3.1,0.00032,0.0,0.03078]
[1777499417366,65.4,75981.97,3.1,0.00032,0.0,0.03082]
[1777499422402,65.4,75981.47,3.1,0.00032,0.0,0.03079]
[1777499428443,65.4,75982.44,3.1,0.00033,0.0,0.03085]
[1777499433479,65.4,75982.14,3.1,0.00032,0.0,0.03051]
[1777499438514,65.4,75981.9,3.1,0.00032,0.0,0.0305]
[1777499443550,65.4,75980.34,3.1,0.00032,0.0,0.0304]
[1777499448626,65.4,75972.32,3.1,0.00031,0.0,0.02991]
[1777499453660,65.4,75971.52,3.1,0.00031,0.0,0.02986]
[1777499459702,65.4,75968.56,3.1,0.00031,0.0,0.02968]
[1777499464738,65.4,75959.33,3.1,0.00031,0.0,0.02913]
[1777499469773,65.4,75967.42,3.1,0.00031,0.0,0.02961]
[1777499474808,65.4,75971.55,3.1,0.00031,0.0,0.02986]
[1777499479845,65.4,75976.4,3.1,0.00032,0.0,0.03016]
[1777499484879,65.4,75982.25,3.1,0.00032,0.0,0.03052]
[1777499489914,65.4,75981.74,3.1,0.00032,0.0,0.03049]
[1777499491929,65.4,75979.4,3.1,0.00032,0.0,0.03003]
[1777499496963,65.4,75980.86,3.1,0.00032,0.0,0.03012]
[1777499502691,65.4,75980.92,3.1,0.00032,0.0,0.03012]
[1777499508043,65.4,75981.19,3.1,0.00032,0.0,0.03014]
[1777499513077,65.4,75981.32,3.1,0.00032,0.0,0.03014]
[1777499518113,65.4,75981.48,3.1,0.00032,0.0,0.03015]
[1777499527174,65.4,75981.76,3.1,0.00032,0.0,0.03017]
[1777499532901,65.4,75981.71,3.1,0.00032,0.0,0.03017]
[1777499539262,65.4,75981.67,3.1,0.00032,0.0,0.03017]
[1777499544304,65.4,75981.6,3.1,0.00032,0.0,0.03016]
[1777499549331,65.4,75981.61,3.1,0.00032,0.0,0.03016]
[1777499555373,65.4,75981.21,3.1,0.00031,0.0,0.02982]
[1777499561416,65.4,75981.06,3.1,0.00031,0.0,0.02981]
[1777499566451,65.4,75977.39,3.1,0.00031,0.0,0.02959]
[1777499571486,65.4,75977.41,3.1,0.00031,0.0,0.02959]
[1777499576521,65.4,75970.59,3.1,0.00031,0.0,0.02918]
[1777499581556,65.4,75967.68,3.1,0.00031,0.0,0.02901]
[1777499586591,65.4,75965.22,3.1,0.0003,0.0,0.02887]
[1777499590618,65.4,75957.23,3.1,0.0003,0.0,0.0284]
[1777499593325,65.4,75948.88,3.1,0.00029,0.0,0.02792]
[1777499597668,65.4,75939.92,3.1,0.00029,0.0,0.02741]
[1777499602703,65.4,75930.05,3.1,0.00028,0.0,0.02686]
[1777499607739,65.4,75927.45,3.1,0.00028,0.0,0.02671]
[1777499611770,65.4,75925.11,3.1,0.00028,0.0,0.0263]
[1777499616803,65.4,75931.54,3.1,0.00028,0.0,0.02665]
[1777499621837,65.4,75933.3,3.1,0.00028,0.0,0.02675]
[1777499624858,65.4,75942.19,3.1,0.00029,0.0,0.02724]
[1777499629893,65.4,75945.28,3.1,0.00029,0.0,0.02742]
[1777499634928,65.4,75950.78,3.1,0.00029,0.0,0.02773]
[1777499639965,65.4,75952.19,3.1,0.00029,0.0,0.02781]
[1777499646013,65.4,75952.76,3.1,0.00029,0.0,0.02784]
[1777499651048,65.4,75953.91,3.1,0.00029,0.0,0.02791]
[1777499656084,65.4,75956.84,3.1,0.00029,0.0,0.02808]
[1777499661119,65.4,75959.35,3.1,0.0003,0.0,0.02822]
[1777499663134,65.4,75951.16,3.1,0.00029,0.0,0.02775]
[1777499665149,65.4,75942.84,3.1,0.00029,0.0,0.02728]
[1777499670184,65.4,75940.47,3.1,0.00028,0.0,0.02715]
[1777499672204,65.4,75937.54,3.1,0.00028,0.0,0.0267]
[1777499677233,65.4,75943.28,3.1,0.00028,0.0,0.02701]
[1777499682268,65.4,75941.63,3.1,0.00028,0.0,0.02692]
[1777499687303,65.4,75940.73,3.1,0.00028,0.0,0.02687]
[1777499692338,65.4,75942.49,3.1,0.00028,0.0,0.02697]
[1777499697378,65.4,75957.04,3.1,0.00029,0.0,0.02779]
[1777499698380,65.4,75967.29,3.1,0.0003,0.0,0.02838]
[1777499703415,65.4,75968.78,3.1,0.0003,0.0,0.02847]
[1777499708450,65.4,75969.88,3.1,0.0003,0.0,0.02853]
[1777499713484,65.4,75970.27,3.1,0.0003,0.0,0.02855]
[1777499718520,65.4,75972.79,3.1,0.0003,0.0,0.0287]
[1777499724240,65.4,75972.68,3.1,0.0003,0.0,0.0287]
[1777499730604,65.4,75973.37,3.1,0.0003,0.0,0.02874]
[1777499734310,65.4,75959.22,3.1,0.00029,0.0,0.02762]
[1777499739666,65.4,75957.3,3.1,0.00029,0.0,0.02751]
[1777499744702,65.4,75958.44,3.1,0.00029,0.0,0.02757]
[1777499751751,65.4,75958.44,3.1,0.00029,0.0,0.02757]
[1777499757793,65.4,75957.61,3.1,0.00029,0.0,0.02753]
[1777499764521,65.4,75957.97,3.1,0.00029,0.0,0.02755]
[1777499769878,65.4,75958.7,3.1,0.00029,0.0,0.02759]
[1777499774919,65.4,75956.76,3.1,0.00029,0.0,0.02748]
[1777499779953,65.4,75956.29,3.1,0.00029,0.0,0.02745]
[1777499784988,65.4,75956.88,3.1,0.00029,0.0,0.02748]
[1777499791030,65.4,75957.07,3.1,0.00029,0.0,0.0272]
[1777499796066,65.4,75956.58,3.1,0.00029,0.0,0.02718]
[1777499804802,65.4,75956.2,3.1,0.00029,0.0,0.02715]
[1777499810164,65.4,75945.67,3.1,0.00028,0.0,0.02657]
[1777499815199,65.4,75942.05,3.1,0.00028,0.0,0.02637]
[1777499820234,65.4,75941.18,3.1,0.00028,0.0,0.02633]
[1777499825273,65.4,75935.45,3.1,0.00027,0.0,0.02602]
[1777499830307,65.4,75928.45,3.1,0.00027,0.0,0.02564]
[1777499839370,65.4,75927.01,3.1,0.00027,0.0,0.02556]
[1777499844406,65.4,75926.21,3.1,0.00027,0.0,0.02552]
[1777499853471,65.4,75930.52,3.1,0.00027,0.0,0.02547]
[1777499858507,65.4,75932.36,3.1,0.00027,0.0,0.02557]
[1777499863541,65.4,75932.73,3.1,0.00027,0.0,0.02559]
[1777499869584,65.4,75933.02,3.1,0.00027,0.0,0.02561]
[1777499875293,65.4,75933.69,3.1,0.00027,0.0,0.02564]
[1777499880661,65.4,75934.27,3.1,0.00027,0.0,0.02567]
[1777499889725,65.4,75934.87,3.1,0.00027,0.0,0.0257]
[1777499895433,65.4,75928.36,3.1,0.00027,0.0,0.02536]
[1777499900800,65.4,75928.39,3.1,0.00027,0.0,0.02536]
[1777499905835,65.4,75927.43,3.1,0.00026,0.0,0.02531]
[1777499910870,65.4,75926.08,3.1,0.00026,0.0,0.02524]
[1777499913891,65.4,75925.32,3.1,0.00026,0.0,0.02493]
[1777499915906,65.4,75925.87,3.1,0.00026,0.0,0.02496]
[1777499920941,65.4,75924.52,3.1,0.00026,0.0,0.02489]
[1777499925975,65.4,75924.22,3.1,0.00026,0.0,0.02487]
[1777499928997,65.4,75913.32,3.1,0.00025,0.0,0.02431]
[1777499931032,65.4,75902.31,3.1,0.00025,0.0,0.02376]
[1777499936056,65.4,75896.53,3.1,0.00024,0.0,0.02347]
[1777499939076,65.4,75903.96,3.1,0.00025,0.0,0.02384]
[1777499944111,65.4,75911.52,3.1,0.00025,0.0,0.02422]
[1777499949148,65.4,75911.66,3.1,0.00025,0.0,0.02423]
[1777499955188,65.4,75911.48,3.1,0.00025,0.0,0.02422]
[1777499960223,65.4,75908.98,3.1,0.00025,0.0,0.02409]
[1777499966268,65.4,75907.95,3.1,0.00025,0.0,0.02404]
[1777499968609,65.4,75907.85,3.1,0.00025,0.0,0.02404]
[1777499968703,65.4,75907.53,3.1,0.00025,0.0,0.02402]
[1777499975336,65.4,75906.72,3.1,0.00025,0.0,0.02372]
[1777499975387,65.4,75906.53,3.1,0.00025,0.0,0.02371]
[1777499981372,65.4,75900.52,3.1,0.00024,0.0,0.02341]
[1777499986404,65.4,75897.55,3.1,0.00024,0.0,0.02327]
[1777499991444,65.4,75895.88,3.1,0.00024,0.0,0.02319]
[1777499996483,65.4,75896.76,3.1,0.00024,0.0,0.02323]
[1777500001515,65.4,75896.38,3.1,0.00024,0.0,0.02321]
[1777500002524,65.4,75886.89,3.1,0.00024,0.0,0.02275]
[1777500006555,65.4,75878.63,3.1,0.00023,0.0,0.02236]
[1777500009573,65.4,75868.97,3.1,0.00023,0.0,0.02191]
[1777500014609,65.4,75865.81,3.1,0.00023,0.0,0.02177]
[1777500015617,65.4,75858.08,3.1,0.00022,0.0,0.02142]
[1777500017631,65.4,75844.58,3.1,0.00022,0.0,0.02081]
[1777500021658,65.4,75835.54,3.1,0.00021,0.0,0.02042]
[1777500023675,65.4,75819.69,3.1,0.0002,0.0,0.01974]
[1777500028711,65.4,75816.06,3.1,0.0002,0.0,0.01959]
[1777500033758,65.4,75814.18,3.1,0.0002,0.0,0.01929]
[1777500035772,65.4,75821.48,3.1,0.0002,0.0,0.0196]
[1777500040806,65.4,75820.4,3.1,0.0002,0.0,0.01955]
[1777500045849,65.4,75822.62,3.1,0.0002,0.0,0.01964]
[1777500047856,65.4,75815.38,3.1,0.0002,0.0,0.01934]
[1777500048863,65.4,75825.3,3.1,0.0002,0.0,0.01976]
[1777500053898,65.4,75828.1,3.1,0.00021,0.0,0.01987]
[1777500056566,65.4,75841.24,3.1,0.00021,0.0,0.02044]
[1777500061953,65.4,75841.87,3.1,0.00021,0.0,0.02046]
[1777500066989,65.4,75839.66,3.1,0.00021,0.0,0.02037]
[1777500072027,65.4,75841.88,3.1,0.00021,0.0,0.02046]
[1777500076706,65.4,75854.17,3.1,0.00022,0.0,0.021]
[1777500082100,65.4,75862.19,3.1,0.00022,0.0,0.02136]
[1777500086776,65.4,75874.38,3.1,0.00023,0.0,0.02192]
[1777500090157,65.4,75885.78,3.1,0.00023,0.0,0.02245]
[1777500092173,65.4,75882.81,3.1,0.00023,0.0,0.02206]
[1777500095192,65.4,75873.97,3.1,0.00023,0.0,0.02166]
[1777500100228,65.4,75867.36,3.1,0.00022,0.0,0.02136]
[1777500105263,65.4,75872.88,3.1,0.00022,0.0,0.02161]
[1777500110298,65.4,75872.97,3.1,0.00022,0.0,0.02161]
[1777500115333,65.4,75872.57,3.1,0.00022,0.0,0.02159]
[1777500120368,65.4,75870.04,3.1,0.00022,0.0,0.02148]
[1777500125402,65.4,75873.76,3.1,0.00022,0.0,0.02165]
[1777500130438,65.4,75879.95,3.1,0.00023,0.0,0.02193]
[1777500135473,65.4,75876.8,3.1,0.00023,0.0,0.02178]
[1777500140508,65.4,75873.07,3.1,0.00022,0.0,0.02161]
[1777500145542,65.4,75876.55,3.1,0.00023,0.0,0.02177]
[1777500150577,65.4,75877.0,3.1,0.00023,0.0,0.02179]
[1777500155613,65.4,75877.68,3.1,0.00022,0.0,0.02158]
[1777500160649,65.4,75875.74,3.1,0.00022,0.0,0.02149]
[1777500162666,65.4,75862.85,3.1,0.00022,0.0,0.02092]
[1777500165684,65.4,75854.42,3.1,0.00021,0.0,0.02055]
[1777500168704,65.4,75847.14,3.1,0.00021,0.0,0.02023]
[1777500173740,65.4,75844.15,3.1,0.00021,0.0,0.0201]
[1777500178774,65.4,75843.58,3.1,0.00021,0.0,0.02008]
[1777500185826,65.4,75839.69,3.1,0.00021,0.0,0.01991]
[1777500187842,65.4,75826.73,3.1,0.0002,0.0,0.01937]
[1777500191867,65.4,75819.41,3.1,0.0002,0.0,0.01907]
[1777500194910,65.4,75826.75,3.1,0.0002,0.0,0.01937]
[1777500197937,65.4,75834.96,3.1,0.0002,0.0,0.01971]
[1777500202966,65.4,75847.33,3.1,0.00021,0.0,0.02024]
[1777500208001,65.4,75851.68,3.1,0.00021,0.0,0.02043]
[1777500213035,65.4,75854.56,3.1,0.00021,0.0,0.02032]
[1777500218070,65.4,75855.71,3.1,0.00021,0.0,0.02037]
[1777500223106,65.4,75850.4,3.1,0.00021,0.0,0.02014]
[1777500228141,65.4,75846.7,3.1,0.00021,0.0,0.01998]
[1777500233177,65.4,75853.22,3.1,0.00021,0.0,0.02026]
[1777500237829,65.4,75860.45,3.1,0.00021,0.0,0.02058]
[1777500243246,65.4,75862.6,3.1,0.00021,0.0,0.02067]
[1777500248280,65.4,75867.44,3.1,0.00022,0.0,0.02088]
[1777500252341,65.4,75876.32,3.1,0.00022,0.0,0.02128]
[1777500254326,65.4,75865.73,3.1,0.00022,0.0,0.02081]
[1777500257974,65.4,75883.6,3.1,0.00022,0.0,0.02161]
[1777500263390,65.4,75880.49,3.1,0.00022,0.0,0.02147]
[1777500268425,65.4,75883.25,3.1,0.00022,0.0,0.02159]
[1777500273459,65.4,75891.6,3.1,0.00023,0.0,0.02173]
[1777500278495,65.4,75894.72,3.1,0.00023,0.0,0.02188]
[1777500283530,65.4,75891.56,3.1,0.00023,0.0,0.02173]
[1777500290578,65.4,75892.32,3.1,0.00023,0.0,0.02177]
[1777500295614,65.4,75898.06,3.1,0.00023,0.0,0.02203]
[1777500300649,65.4,75904.47,3.1,0.00023,0.0,0.02233]
[1777500302664,65.4,75912.11,3.1,0.00024,0.0,0.02269]
[1777500307698,65.4,75915.01,3.1,0.00024,0.0,0.02283]
[1777500312735,65.4,75898.14,3.1,0.00023,0.0,0.02203]
[1777500317768,65.4,75894.66,3.1,0.00023,0.0,0.02187]
[1777500322804,65.4,75892.72,3.1,0.00023,0.0,0.02178]
[1777500327838,65.4,75890.4,3.1,0.00023,0.0,0.02168]
[1777500332873,65.4,75890.43,3.1,0.00022,0.0,0.02144]
[1777500337907,65.4,75890.03,3.1,0.00022,0.0,0.02142]
[1777500342943,65.4,75890.95,3.1,0.00022,0.0,0.02146]
[1777500344959,65.4,75907.83,3.1,0.00023,0.0,0.02224]
[1777500346975,65.4,75921.61,3.1,0.00024,0.0,0.02289]
[1777500352010,65.4,75925.59,3.1,0.00024,0.0,0.02309]
[1777500357045,65.4,75921.39,3.1,0.00024,0.0,0.02288]
[1777500361074,65.4,75928.73,3.1,0.00024,0.0,0.02324]
[1777500366111,65.4,75924.94,3.1,0.00024,0.0,0.02306]
[1777500371146,65.4,75930.88,3.1,0.00024,0.0,0.02335]
[1777500376181,65.4,75932.32,3.1,0.00025,0.0,0.02342]
[1777500381217,65.4,75933.57,3.1,0.00025,0.0,0.02348]
[1777500386251,65.4,75934.68,3.1,0.00025,0.0,0.02353]
[1777500391287,65.4,75935.88,3.1,0.00024,0.0,0.02333]
[1777500396322,65.4,75936.34,3.1,0.00024,0.0,0.02335]
[1777500401357,65.4,75930.09,3.1,0.00024,0.0,0.02305]
[1777500406391,65.4,75928.75,3.1,0.00024,0.0,0.02298]
[1777500412434,65.4,75927.16,3.1,0.00024,0.0,0.02291]
[1777500413440,65.4,75913.9,3.1,0.00023,0.0,0.02227]
[1777500420490,65.4,75913.59,3.1,0.00023,0.0,0.02226]
[1777500425525,65.4,75911.33,3.1,0.00023,0.0,0.02215]
[1777500430559,65.4,75917.95,3.1,0.00024,0.0,0.02247]
[1777500434834,65.4,75921.77,3.1,0.00024,0.0,0.02265]
[1777500434887,65.4,75922.15,3.1,0.00024,0.0,0.02267]
[1777500441163,65.4,75922.15,3.1,0.00024,0.0,0.02267]
[1777500441226,65.4,75921.89,3.1,0.00024,0.0,0.02265]
[1777500446672,65.4,75919.88,3.1,0.00024,0.0,0.02256]
[1777500451707,65.4,75920.87,3.1,0.00023,0.0,0.02235]
[1777500458759,65.4,75921.44,3.1,0.00023,0.0,0.02238]
[1777500466813,65.4,75920.22,3.1,0.00023,0.0,0.02232]
[1777500471847,65.4,75921.84,3.1,0.00023,0.0,0.0224]
[1777500476882,65.4,75922.28,3.1,0.00023,0.0,0.02242]
[1777500481917,65.4,75924.17,3.1,0.00024,0.0,0.02251]
[1777500486952,65.4,75924.51,3.1,0.00024,0.0,0.02252]
[1777500494002,65.4,75924.77,3.1,0.00024,0.0,0.02254]
[1777500499039,65.4,75924.68,3.1,0.00024,0.0,0.02253]
[1777500504073,65.4,75924.6,3.1,0.00024,0.0,0.02253]
[1777500509109,65.4,75924.85,3.1,0.00024,0.0,0.02254]
[1777500515152,65.4,75925.19,3.1,0.00023,0.0,0.0223]
[1777500520186,65.4,75925.75,3.1,0.00023,0.0,0.02233]
[1777500525223,65.4,75926.84,3.1,0.00023,0.0,0.02238]
[1777500527236,65.4,75914.48,3.1,0.00023,0.0,0.0218]
[1777500529250,65.4,75907.3,3.1,0.00022,0.0,0.02148]
[1777500534285,65.4,75907.9,3.1,0.00022,0.0,0.0215]
[1777500539320,65.4,75903.8,3.1,0.00022,0.0,0.02132]
[1777500544356,65.4,75904.47,3.1,0.00022,0.0,0.02135]
[1777500550399,65.4,75901.48,3.1,0.00022,0.0,0.02121]
[1777500555432,65.4,75902.17,3.1,0.00022,0.0,0.02124]
[1777500561102,65.4,75902.85,3.1,0.00022,0.0,0.02127]
[1777500561673,65.4,75902.85,3.1,0.00022,0.0,0.02127]
[1777500561724,65.4,75902.85,3.1,0.00022,0.0,0.02127]
[1777500571211,65.4,75884.42,3.1,0.00021,0.0,0.02022]
[1777500576579,65.4,75884.6,3.1,0.00021,0.0,0.02023]
[1777500581614,65.4,75887.06,3.1,0.00021,0.0,0.02034]
[1777500585642,65.4,75895.06,3.1,0.00022,0.0,0.02069]
[1777500591351,65.4,75895.81,3.1,0.00022,0.0,0.02072]
[1777500596718,65.4,75895.15,3.1,0.00022,0.0,0.02069]
[1777500601754,65.4,75894.5,3.1,0.00022,0.0,0.02066]
[1777500605784,65.4,75882.54,3.1,0.00021,0.0,0.02014]
[1777500610817,65.4,75878.7,3.1,0.00021,0.0,0.01998]
[1777500615853,65.4,75877.73,3.1,0.00021,0.0,0.01994]
[1777500620888,65.4,75875.34,3.1,0.00021,0.0,0.01983]
[1777500625924,65.4,75872.54,3.1,0.00021,0.0,0.01972]
[1777500630959,65.4,75867.37,3.1,0.0002,0.0,0.0195]
[1777500636999,65.4,75868.88,3.1,0.0002,0.0,0.01934]
[1777500642035,65.4,75869.43,3.1,0.0002,0.0,0.01936]
[1777500647071,65.4,75879.24,3.1,0.00021,0.0,0.01977]
[1777500652104,65.4,75880.32,3.1,0.00021,0.0,0.01982]
[1777500657141,65.4,75881.56,3.1,0.00021,0.0,0.01987]
[1777500663184,65.4,75885.53,3.1,0.00021,0.0,0.02004]
[1777500669224,65.4,75884.41,3.1,0.00021,0.0,0.01999]
[1777500674260,65.4,75885.61,3.1,0.00021,0.0,0.02004]
[1777500677281,65.4,75892.95,3.1,0.00021,0.0,0.02036]
[1777500680303,65.4,75900.22,3.1,0.00022,0.0,0.02068]
[1777500685337,65.4,75900.13,3.1,0.00022,0.0,0.02067]
[1777500690375,65.4,75901.11,3.1,0.00022,0.0,0.02072]
[1777500692386,65.4,75898.84,3.1,0.00021,0.0,0.02038]
[1777500697421,65.4,75893.68,3.1,0.00021,0.0,0.02016]
[1777500702456,65.4,75887.53,3.1,0.00021,0.0,0.0199]
[1777500707492,65.4,75884.76,3.1,0.00021,0.0,0.01978]
[1777500712525,65.4,75885.09,3.1,0.00021,0.0,0.01979]
[1777500717561,65.4,75883.55,3.1,0.00021,0.0,0.01973]
[1777500724610,65.4,75881.53,3.1,0.0002,0.0,0.01964]
[1777500729645,65.4,75882.45,3.1,0.0002,0.0,0.01968]
[1777500734680,65.4,75882.86,3.1,0.00021,0.0,0.0197]
[1777500739715,65.4,75882.83,3.1,0.00021,0.0,0.0197]
[1777500741401,65.4,75874.57,3.1,0.0002,0.0,0.01935]
[1777500746766,65.4,75873.8,3.1,0.0002,0.0,0.01932]
[1777500751804,65.4,75874.67,3.1,0.0002,0.0,0.01913]
[1777500756834,65.4,75875.84,3.1,0.0002,0.0,0.01918]
[1777500761869,65.4,75875.62,3.1,0.0002,0.0,0.01917]
[1777500766905,65.4,75878.06,3.1,0.0002,0.0,0.01927]
[1777500771943,65.4,75878.75,3.1,0.0002,0.0,0.0193]
[1777500777985,65.4,75879.0,3.1,0.0002,0.0,0.01931]
[1777500784027,65.4,75878.43,3.1,0.0002,0.0,0.01929]
[1777500789062,65.4,75876.82,3.1,0.0002,0.0,0.01922]
[1777500794097,65.4,75873.27,3.1,0.0002,0.0,0.01907]
[1777500799131,65.4,75871.88,3.1,0.0002,0.0,0.01902]
[1777500804169,65.4,75873.46,3.1,0.0002,0.0,0.01908]
[1777500809203,65.4,75873.5,3.1,0.0002,0.0,0.01908]
[1777500814237,65.4,75874.57,3.1,0.0002,0.0,0.01891]
[1777500816045,65.4,75874.65,3.1,0.0002,0.0,0.01891]
[1777500816251,65.4,75874.66,3.1,0.0002,0.0,0.01891]
[1777500820280,65.4,75873.24,3.1,0.0002,0.0,0.01885]
[1777500821287,65.4,75873.13,3.1,0.0002,0.0,0.01885]
[1777500823140,65.4,75872.87,3.1,0.0002,0.0,0.01884]
[1777500823302,65.4,75872.44,3.1,0.0002,0.0,0.01882]
[1777500828337,65.4,75871.56,3.1,0.0002,0.0,0.01879]
[1777500833373,65.4,75880.31,3.1,0.0002,0.0,0.01914]
[1777500834380,65.4,75889.49,3.1,0.0002,0.0,0.01952]
[1777500841428,65.4,75892.94,3.1,0.00021,0.0,0.01967]
[1777500844449,65.4,75902.29,3.1,0.00021,0.0,0.02007]
[1777500849484,65.4,75905.03,3.1,0.00021,0.0,0.02018]
[1777500854519,65.4,75904.31,3.1,0.00021,0.0,0.02015]
[1777500858036,65.4,75904.31,3.1,0.00021,0.0,0.02015]
[1777500858547,65.4,75902.8,3.1,0.00021,0.0,0.02009]
[1777500863582,65.4,75906.38,3.1,0.00021,0.0,0.02024]
[1777500865230,65.4,75904.38,3.1,0.00021,0.0,0.02016]
[1777500865597,65.4,75903.4,3.1,0.00021,0.0,0.02011]
[1777500870631,65.4,75904.24,3.1,0.00021,0.0,0.02015]
[1777500875667,65.4,75905.56,3.1,0.00021,0.0,0.01998]
[1777500881707,65.4,75904.6,3.1,0.00021,0.0,0.01993]
[1777500886744,65.4,75905.21,3.1,0.00021,0.0,0.01996]
[1777500892458,65.4,75915.02,3.1,0.00021,0.0,0.02038]
[1777500898502,65.4,75919.33,3.1,0.00022,0.0,0.02057]
[1777500903863,65.4,75919.38,3.1,0.00022,0.0,0.02058]
[1777500908900,65.4,75913.2,3.1,0.00021,0.0,0.02031]
[1777500913934,65.4,75911.25,3.1,0.00021,0.0,0.02022]
[1777500918971,65.4,75907.92,3.1,0.00021,0.0,0.02008]
[1777500921990,65.4,75917.07,3.1,0.00021,0.0,0.02047]
[1777500927025,65.4,75915.37,3.1,0.00021,0.0,0.0204]
[1777500932060,65.4,75915.88,3.1,0.00021,0.0,0.02019]
[1777500935081,65.4,75903.74,3.1,0.00021,0.0,0.01967]
[1777500940117,65.4,75900.53,3.1,0.0002,0.0,0.01953]
[1777500945151,65.4,75896.28,3.1,0.0002,0.0,0.01936]
[1777500950187,65.4,75895.95,3.1,0.0002,0.0,0.01934]
[1777500955221,65.4,75892.63,3.1,0.0002,0.0,0.0192]
[1777500960257,65.4,75890.27,3.1,0.0002,0.0,0.01911]
[1777500965291,65.4,75891.03,3.1,0.0002,0.0,0.01914]
[1777500970327,65.4,75892.15,3.1,0.0002,0.0,0.01918]
[1777500976368,65.4,75892.44,3.1,0.0002,0.0,0.0192]
[1777500981404,65.4,75893.58,3.1,0.0002,0.0,0.01924]
[1777500986438,65.4,75895.02,3.1,0.0002,0.0,0.0193]
[1777500992481,65.4,75894.65,3.1,0.0002,0.0,0.01906]
[1777500997516,65.4,75892.96,3.1,0.0002,0.0,0.019]
[1777500999530,65.4,75900.33,3.1,0.0002,0.0,0.0193]
[1777501003559,65.4,75910.94,3.1,0.00021,0.0,0.01974]
[1777501004565,65.4,75918.39,3.1,0.00021,0.0,0.02006]
[1777501009600,65.4,75925.87,3.1,0.00021,0.0,0.02039]
[1777501013636,65.4,75934.43,3.1,0.00022,0.0,0.02076]
[1777501018667,65.4,75940.9,3.1,0.00022,0.0,0.02105]
[1777501023702,65.4,75939.02,3.1,0.00022,0.0,0.02097]
[1777501028738,65.4,75938.37,3.1,0.00022,0.0,0.02094]
[1777501029745,65.4,75923.58,3.1,0.00021,0.0,0.02029]
[1777501031758,65.4,75915.04,3.1,0.00021,0.0,0.01992]
[1777501036795,65.4,75909.5,3.1,0.00021,0.0,0.01968]
[1777501041830,65.4,75911.07,3.1,0.00021,0.0,0.01975]
[1777501046864,65.4,75912.38,3.1,0.00021,0.0,0.01981]
[1777501051899,65.4,75913.23,3.1,0.00021,0.0,0.01961]
[1777501056934,65.4,75913.84,3.1,0.00021,0.0,0.01964]
[1777501059631,65.4,75922.82,3.1,0.00021,0.0,0.02002]
[1777501064995,65.4,75931.3,3.1,0.00021,0.0,0.02039]
[1777501070024,65.4,75926.86,3.1,0.00021,0.0,0.0202]
[1777501075059,65.4,75926.49,3.1,0.00021,0.0,0.02018]
[1777501080100,65.4,75927.58,3.1,0.00021,0.0,0.02023]
[1777501084125,65.4,75918.81,3.1,0.00021,0.0,0.01985]
[1777501089840,65.4,75914.67,3.1,0.00021,0.0,0.01967]
[1777501095201,65.4,75912.2,3.1,0.0002,0.0,0.01957]
[1777501100237,65.4,75910.38,3.1,0.0002,0.0,0.01949]
[1777501105273,65.4,75913.62,3.1,0.00021,0.0,0.01963]
[1777501107286,65.4,75926.18,3.1,0.00021,0.0,0.02017]
[1777501112322,65.4,75935.62,3.1,0.00021,0.0,0.02034]
[1777501115343,65.4,75926.6,3.1,0.00021,0.0,0.01995]
[1777501116350,65.4,75918.21,3.1,0.00021,0.0,0.01959]
[1777501121385,65.4,75912.88,3.1,0.0002,0.0,0.01937]
[1777501127427,65.4,75912.21,3.1,0.0002,0.0,0.01934]
[1777501132462,65.4,75907.84,3.1,0.0002,0.0,0.01916]
[1777501137499,65.4,75908.97,3.1,0.0002,0.0,0.01921]
[1777501142533,65.4,75915.63,3.1,0.0002,0.0,0.01949]
[1777501145554,65.4,75924.52,3.1,0.00021,0.0,0.01986]
[1777501150589,65.4,75921.58,3.1,0.00021,0.0,0.01974]
[1777501155623,65.4,75920.4,3.1,0.00021,0.0,0.01969]
[1777501160659,65.4,75919.25,3.1,0.00021,0.0,0.01964]
[1777501165694,65.4,75918.3,3.1,0.00021,0.0,0.0196]
[1777501170729,65.4,75918.32,3.1,0.00021,0.0,0.0196]
[1777501173750,65.4,75931.64,3.1,0.00021,0.0,0.01994]
[1777501175765,65.4,75941.71,3.1,0.00021,0.0,0.02037]
[1777501180801,65.4,75946.58,3.1,0.00022,0.0,0.02059]
[1777501185836,65.4,75948.52,3.1,0.00022,0.0,0.02067]
[1777501190871,65.4,75952.05,3.1,0.00022,0.0,0.02083]
[1777501195906,65.4,75952.33,3.1,0.00022,0.0,0.02084]
[1777501200942,65.4,75952.36,3.1,0.00022,0.0,0.02084]
[1777501205976,65.4,75952.18,3.1,0.00022,0.0,0.02083]
[1777501211012,65.4,75954.0,3.1,0.00022,0.0,0.02092]
[1777501216048,65.4,75947.36,3.1,0.00022,0.0,0.02062]
[1777501221082,65.4,75947.61,3.1,0.00022,0.0,0.02063]
[1777501227125,65.4,75945.24,3.1,0.00022,0.0,0.02053]
[1777501232159,65.4,75946.02,3.1,0.00021,0.0,0.02032]
[1777501237195,65.4,75947.74,3.1,0.00021,0.0,0.0204]
[1777501242230,65.4,75964.93,3.1,0.00022,0.0,0.02117]
[1777501245294,65.4,75946.96,3.1,0.00021,0.0,0.02036]
[1777501246296,65.4,75911.83,3.1,0.0002,0.0,0.01888]
[1777501251331,65.4,75915.43,3.1,0.0002,0.0,0.01903]
[1777501256366,65.4,75913.0,3.1,0.0002,0.0,0.01893]
[1777501261401,65.4,75915.34,3.1,0.0002,0.0,0.01902]
[1777501266441,65.4,75922.62,3.1,0.0002,0.0,0.01932]
[1777501271472,65.4,75924.2,3.1,0.0002,0.0,0.01939]
[1777501276509,65.4,75925.95,3.1,0.0002,0.0,0.01946]
[1777501283559,65.4,75926.95,3.1,0.0002,0.0,0.01951]
[1777501286214,65.4,75928.18,3.1,0.00021,0.0,0.01956]
[1777501286579,65.4,75929.04,3.1,0.00021,0.0,0.01959]
[1777501291614,65.4,75932.1,3.1,0.0002,0.0,0.01949]
[1777501293346,65.4,75926.51,3.1,0.0002,0.0,0.01926]
[1777501293627,65.4,75921.46,3.1,0.0002,0.0,0.01905]
[1777501297656,65.4,75914.36,3.1,0.0002,0.0,0.01876]
[1777501304705,65.4,75911.74,3.1,0.0002,0.0,0.01865]
[1777501309740,65.4,75911.19,3.1,0.00019,0.0,0.01863]
[1777501314775,65.4,75915.13,3.1,0.0002,0.0,0.01879]
[1777501319822,65.4,75916.3,3.1,0.0002,0.0,0.01884]
[1777501324857,65.4,75914.96,3.1,0.0002,0.0,0.01878]
[1777501329891,65.4,75913.85,3.1,0.0002,0.0,0.01874]
[1777501334926,65.4,75915.06,3.1,0.0002,0.0,0.01879]
[1777501339961,65.4,75922.21,3.1,0.0002,0.0,0.01908]
[1777501344996,65.4,75925.08,3.1,0.0002,0.0,0.0192]
[1777501350030,65.4,75926.67,3.1,0.0002,0.0,0.01927]
[1777501355066,65.4,75939.15,3.1,0.00021,0.0,0.01956]
[1777501360100,65.4,75937.47,3.1,0.0002,0.0,0.01949]
[1777501365136,65.4,75938.13,3.1,0.00021,0.0,0.01952]
[1777501370170,65.4,75938.83,3.1,0.00021,0.0,0.01955]
[1777501375207,65.4,75940.15,3.1,0.00021,0.0,0.0196]
[1777501380242,65.4,75942.37,3.1,0.00021,0.0,0.0197]
[1777501385279,65.4,75933.67,3.1,0.0002,0.0,0.01933]
[1777501386282,65.4,75926.31,3.1,0.0002,0.0,0.01903]
[1777501391319,65.4,75926.28,3.1,0.0002,0.0,0.01902]
[1777501396353,65.4,75918.41,3.1,0.0002,0.0,0.0187]
[1777501402043,65.4,75914.07,3.1,0.00019,0.0,0.01853]
[1777501407430,65.4,75913.54,3.1,0.00019,0.0,0.01851]
[1777501412112,65.4,75910.43,3.1,0.00019,0.0,0.01816]
[1777501418508,65.4,75908.96,3.1,0.00019,0.0,0.01811]
[1777501423542,65.4,75905.14,3.1,0.00019,0.0,0.01796]
[1777501429585,65.4,75900.3,3.1,0.00019,0.0,0.01777]
[1777501437642,65.4,75900.6,3.1,0.00019,0.0,0.01778]
[1777501442676,65.4,75900.2,3.1,0.00019,0.0,0.01776]
[1777501447710,65.4,75899.14,3.1,0.00019,0.0,0.01772]
[1777501452746,65.4,75898.62,3.1,0.00019,0.0,0.0177]
[1777501457781,65.4,75899.58,3.1,0.00019,0.0,0.01774]
[1777501462818,65.4,75905.19,3.1,0.00019,0.0,0.01796]
[1777501467851,65.4,75903.87,3.1,0.00019,0.0,0.01791]
[1777501472885,65.4,75900.68,3.1,0.00018,0.0,0.01757]
[1777501475907,65.4,75889.17,3.1,0.00018,0.0,0.01714]
[1777501481955,65.4,75888.29,3.1,0.00018,0.0,0.0171]
[1777501483964,65.4,75873.69,3.1,0.00017,0.0,0.01656]
[1777501487994,65.4,75881.46,3.1,0.00018,0.0,0.01685]
[1777501493029,65.4,75882.31,3.1,0.00018,0.0,0.01688]
[1777501497058,65.4,75872.59,3.1,0.00017,0.0,0.01652]
[1777501502096,65.4,75869.25,3.1,0.00017,0.0,0.0164]
[1777501508140,65.4,75870.24,3.1,0.00017,0.0,0.01644]
[1777501514182,65.4,75867.37,3.1,0.00017,0.0,0.01634]
[1777501519215,65.4,75861.13,3.1,0.00017,0.0,0.01611]
[1777501524254,65.4,75860.39,3.1,0.00017,0.0,0.01609]
[1777501529285,65.4,75867.62,3.1,0.00017,0.0,0.01634]
[1777501534320,65.4,75868.69,3.1,0.00017,0.0,0.01619]
[1777501539355,65.4,75868.57,3.1,0.00017,0.0,0.01618]
[1777501544390,65.4,75868.13,3.1,0.00017,0.0,0.01617]
[1777501549425,65.4,75868.1,3.1,0.00017,0.0,0.01617]
[1777501554460,65.4,75867.95,3.1,0.00017,0.0,0.01616]
[1777501559496,65.4,75866.89,3.1,0.00017,0.0,0.01612]
[1777501564529,65.4,75861.68,3.1,0.00017,0.0,0.01594]
[1777501569565,65.4,75855.41,3.1,0.00016,0.0,0.01572]
[1777501574602,65.4,75855.39,3.1,0.00016,0.0,0.01572]
[1777501579635,65.4,75853.19,3.1,0.00016,0.0,0.01564]
[1777501584669,65.4,75852.76,3.1,0.00016,0.0,0.01563]
[1777501593381,65.4,75852.08,3.1,0.00016,0.0,0.01542]
[1777501598771,65.4,75851.77,3.1,0.00016,0.0,0.0154]
[1777501603808,65.4,75849.33,3.1,0.00016,0.0,0.01532]
[1777501608840,65.4,75847.13,3.1,0.00016,0.0,0.01525]
[1777501613876,65.4,75844.35,3.1,0.00016,0.0,0.01515]
[1777501618910,65.4,75844.31,3.1,0.00016,0.0,0.01515]
[1777501623945,65.4,75845.8,3.1,0.00016,0.0,0.0152]
[1777501628981,65.4,75845.53,3.1,0.00016,0.0,0.01519]
[1777501634016,65.4,75845.65,3.1,0.00016,0.0,0.0152]
[1777501639051,65.4,75846.11,3.1,0.00016,0.0,0.01521]
[1777501645092,65.4,75846.33,3.1,0.00016,0.0,0.01522]
[1777501650128,65.4,75846.32,3.1,0.00016,0.0,0.01522]
[1777501656169,65.4,75849.34,3.1,0.00016,0.0,0.01514]
[1777501661205,65.4,75848.87,3.1,0.00016,0.0,0.01512]
[1777501670269,65.4,75848.89,3.1,0.00016,0.0,0.01512]
[1777501680339,65.4,75848.98,3.1,0.00016,0.0,0.01512]
[1777501685374,65.4,75849.23,3.1,0.00016,0.0,0.01513]
[1777501691416,65.4,75848.73,3.1,0.00016,0.0,0.01511]
[1777501697458,65.4,75847.85,3.1,0.00016,0.0,0.01509]
[1777501704154,65.4,75848.28,3.1,0.00016,0.0,0.0151]
[1777501709545,65.4,75847.74,3.1,0.00016,0.0,0.01508]
[1777501715586,65.4,75848.49,3.1,0.00015,0.0,0.01492]
[1777501719616,65.4,75823.34,3.1,0.00015,0.0,0.01411]
[1777501724650,65.4,75819.51,3.1,0.00014,0.0,0.01399]
[1777501729686,65.4,75813.81,3.1,0.00014,0.0,0.01381]
[1777501730693,65.4,75806.63,3.1,0.00014,0.0,0.01359]
[1777501734364,65.4,75798.83,3.1,0.00014,0.0,0.01336]
[1777501739757,65.4,75798.38,3.1,0.00014,0.0,0.01334]
[1777501744792,65.4,75799.2,3.1,0.00014,0.0,0.01337]
[1777501745803,65.4,75789.04,3.1,0.00013,0.0,0.01307]
[1777501750838,65.4,75790.4,3.1,0.00014,0.0,0.01311]
[1777501755868,65.4,75794.49,3.1,0.00014,0.0,0.01323]
[1777501760903,65.4,75797.57,3.1,0.00014,0.0,0.01332]
[1777501765939,65.4,75797.1,3.1,0.00014,0.0,0.01331]
[1777501770974,65.4,75799.41,3.1,0.00014,0.0,0.01338]
[1777501776011,65.4,75802.43,3.1,0.00014,0.0,0.0133]
[1777501783060,65.4,75803.77,3.1,0.00014,0.0,0.01334]
[1777501788098,65.4,75805.02,3.1,0.00014,0.0,0.01338]
[1777501793133,65.4,75805.2,3.1,0.00014,0.0,0.01338]
[1777501798170,65.4,75804.56,3.1,0.00014,0.0,0.01336]
[1777501804213,65.4,75805.77,3.1,0.00014,0.0,0.0134]
[1777501815289,65.4,75807.17,3.1,0.00014,0.0,0.01344]
[1777501818322,65.4,75822.64,3.1,0.00014,0.0,0.01391]
[1777501823353,65.4,75828.01,3.1,0.00015,0.0,0.01408]
[1777501828390,65.4,75833.27,3.1,0.00015,0.0,0.01425]
[1777501834432,65.4,75835.75,3.1,0.00015,0.0,0.01415]
[1777501839467,65.4,75835.04,3.1,0.00015,0.0,0.01413]
[1777501844505,65.4,75833.73,3.1,0.00015,0.0,0.01409]
[1777501849538,65.4,75828.9,3.1,0.00014,0.0,0.01393]
[1777501854574,65.4,75826.46,3.1,0.00014,0.0,0.01386]
[1777501859609,65.4,75826.99,3.1,0.00014,0.0,0.01387]
[1777501864647,65.4,75827.45,3.1,0.00014,0.0,0.01389]
[1777501869682,65.4,75835.17,3.1,0.00015,0.0,0.01413]
[1777501872702,65.4,75844.54,3.1,0.00015,0.0,0.01443]
[1777501877744,65.4,75843.48,3.1,0.00015,0.0,0.0144]
[1777501882773,65.4,75846.63,3.1,0.00015,0.0,0.0145]
[1777501887808,65.4,75846.13,3.1,0.00015,0.0,0.01448]
[1777501891837,65.4,75844.53,3.1,0.00015,0.0,0.01425]
[1777501897878,65.4,75845.48,3.1,0.00015,0.0,0.01428]
[1777501902912,65.4,75845.11,3.1,0.00015,0.0,0.01427]
[1777501907947,65.4,75841.07,3.1,0.00015,0.0,0.01414]
[1777501912982,65.4,75844.29,3.1,0.00015,0.0,0.01424]
[1777501918017,65.4,75845.01,3.1,0.00015,0.0,0.01427]
[1777501924594,65.4,75844.96,3.1,0.00015,0.0,0.01426]
[1777501924670,65.4,75844.97,3.1,0.00015,0.0,0.01426]
[1777501930102,65.4,75847.26,3.1,0.00015,0.0,0.01434]
[1777501935812,65.4,75847.56,3.1,0.00015,0.0,0.01435]
[1777501943194,65.4,75846.18,3.1,0.00015,0.0,0.0143]
[1777501948228,65.4,75844.06,3.1,0.00015,0.0,0.01424]
[1777501953265,65.4,75842.85,3.1,0.00015,0.0,0.01402]
[1777501963334,65.4,75840.16,3.1,0.00014,0.0,0.01394]
[1777501968368,65.4,75838.81,3.1,0.00014,0.0,0.01389]
[1777501973411,65.4,75838.13,3.1,0.00014,0.0,0.01387]
[1777501977432,65.4,75857.1,3.1,0.00015,0.0,0.01447]
[1777501982466,65.4,75863.12,3.1,0.00015,0.0,0.01467]
[1777501987502,65.4,75868.2,3.1,0.00015,0.0,0.01484]
[1777501992537,65.4,75875.02,3.1,0.00016,0.0,0.01506]
[1777501997571,65.4,75881.16,3.1,0.00016,0.0,0.01527]
[1777502001236,65.4,75881.12,3.1,0.00016,0.0,0.01527]
[1777502001600,65.4,75878.98,3.1,0.00016,0.0,0.0152]
[1777502006635,65.4,75881.62,3.1,0.00016,0.0,0.01529]
[1777502011670,65.4,75889.46,3.1,0.00016,0.0,0.01536]
[1777502016705,65.4,75891.91,3.1,0.00016,0.0,0.01545]
[1777502020732,65.4,75899.84,3.1,0.00016,0.0,0.01572]
[1777502025768,65.4,75904.22,3.1,0.00017,0.0,0.01588]
[1777502030805,65.4,75903.78,3.1,0.00017,0.0,0.01586]
[1777502035837,65.4,75894.16,3.1,0.00016,0.0,0.01552]
[1777502036845,65.4,75886.89,3.1,0.00016,0.0,0.01528]
[1777502041879,65.4,75884.95,3.1,0.00016,0.0,0.01521]
[1777502046914,65.4,75885.69,3.1,0.00016,0.0,0.01524]
[1777502051950,65.4,75884.99,3.1,0.00016,0.0,0.01521]
[1777502054971,65.4,75897.81,3.1,0.00016,0.0,0.01565]
[1777502060012,65.4,75906.4,3.1,0.00017,0.0,0.01595]
[1777502065155,65.4,75910.3,3.1,0.00017,0.0,0.01609]
[1777502070190,65.4,75907.63,3.1,0.00017,0.0,0.016]
[1777502072204,65.4,75905.93,3.1,0.00016,0.0,0.01574]
[1777502074218,65.4,75897.17,3.1,0.00016,0.0,0.01544]
[1777502079254,65.4,75896.62,3.1,0.00016,0.0,0.01542]
[1777502084287,65.4,75896.67,3.1,0.00016,0.0,0.01542]
[1777502090330,65.4,75893.49,3.1,0.00016,0.0,0.01531]
[1777502095365,65.4,75893.37,3.1,0.00016,0.0,0.01531]
[1777502096940,65.4,75904.38,3.1,0.00016,0.0,0.01569]
[1777502102413,65.4,75906.91,3.1,0.00017,0.0,0.01577]
[1777502107448,65.4,75906.78,3.1,0.00017,0.0,0.01577]
[1777502112483,65.4,75907.01,3.1,0.00017,0.0,0.01578]
[1777502117083,65.4,75895.68,3.1,0.00016,0.0,0.01539]
[1777502122554,65.4,75894.93,3.1,0.00016,0.0,0.01536]
[1777502127591,65.4,75896.07,3.1,0.00016,0.0,0.0154]
[1777502132623,65.4,75897.06,3.1,0.00016,0.0,0.01524]
[1777502138666,65.4,75898.22,3.1,0.00016,0.0,0.01528]
[1777502143701,65.4,75898.84,3.1,0.00016,0.0,0.0153]
[1777502148736,65.4,75898.37,3.1,0.00016,0.0,0.01529]
[1777502153771,65.4,75899.09,3.1,0.00016,0.0,0.01531]
[1777502156792,65.4,75907.21,3.1,0.00016,0.0,0.01559]
[1777502161834,65.4,75906.47,3.1,0.00016,0.0,0.01556]
[1777502166868,65.4,75900.9,3.1,0.00016,0.0,0.01537]
[1777502171902,65.4,75895.6,3.1,0.00016,0.0,0.01519]
[1777502177945,65.4,75896.79,3.1,0.00016,0.0,0.01523]
[1777502182980,65.4,75894.71,3.1,0.00016,0.0,0.01516]
[1777502189022,65.4,75897.04,3.1,0.00016,0.0,0.01524]
[1777502197646,65.4,75897.95,3.1,0.00016,0.0,0.01508]
[1777502205133,65.4,75897.84,3.1,0.00016,0.0,0.01508]
[1777502211176,65.4,75897.4,3.1,0.00016,0.0,0.01506]
[1777502217786,65.4,75902.0,3.1,0.00016,0.0,0.01522]
[1777502223260,65.4,75903.17,3.1,0.00016,0.0,0.01526]
[1777502228294,65.4,75903.55,3.1,0.00016,0.0,0.01527]
[1777502233330,65.4,75902.76,3.1,0.00016,0.0,0.01525]
[1777502238364,65.4,75902.53,3.1,0.00016,0.0,0.01524]
[1777502244407,65.4,75902.78,3.1,0.00016,0.0,0.01525]
[1777502249456,65.4,75902.9,3.1,0.00016,0.0,0.01525]
[1777502253472,65.4,75915.99,3.1,0.00016,0.0,0.01551]
[1777502258506,65.4,75915.86,3.1,0.00016,0.0,0.0155]
[1777502263542,65.4,75912.93,3.1,0.00016,0.0,0.0154]
[1777502268577,65.4,75911.35,3.1,0.00016,0.0,0.01535]
[1777502275627,65.4,75910.31,3.1,0.00016,0.0,0.01531]
[1777502280661,65.4,75910.08,3.1,0.00016,0.0,0.0153]
[1777502284690,65.4,75917.55,3.1,0.00016,0.0,0.01556]
[1777502289724,65.4,75917.31,3.1,0.00016,0.0,0.01555]
[1777502294759,65.4,75916.73,3.1,0.00016,0.0,0.01553]
[1777502301809,65.4,75915.46,3.1,0.00016,0.0,0.01549]
[1777502308430,65.4,75913.78,3.1,0.00016,0.0,0.01543]
[1777502313893,65.4,75912.76,3.1,0.00016,0.0,0.01521]
[1777502318929,65.4,75912.48,3.1,0.00016,0.0,0.0152]
[1777502323963,65.4,75915.14,3.1,0.00016,0.0,0.01529]
[1777502328999,65.4,75915.26,3.1,0.00016,0.0,0.01529]
[1777502332023,65.4,75922.67,3.1,0.00016,0.0,0.01555]
[1777502337057,65.4,75924.73,3.1,0.00016,0.0,0.01562]
[1777502343098,65.4,75926.3,3.1,0.00016,0.0,0.01567]
[1777502348135,65.4,75924.06,3.1,0.00016,0.0,0.01559]
[1777502353170,65.4,75924.79,3.1,0.00016,0.0,0.01562]
[1777502358205,65.4,75924.13,3.1,0.00016,0.0,0.0156]
[1777502363240,65.4,75924.27,3.1,0.00016,0.0,0.0156]
[1777502368276,65.4,75925.16,3.1,0.00016,0.0,0.01563]
[1777502373311,65.4,75924.6,3.1,0.00016,0.0,0.01542]
[1777502375721,65.4,75925.25,3.1,0.00016,0.0,0.01544]
[1777502376332,65.4,75925.26,3.1,0.00016,0.0,0.01544]
[1777502377010,65.4,75925.26,3.1,0.00016,0.0,0.01544]
[1777502377339,65.4,75926.01,3.1,0.00016,0.0,0.01547]
[1777502382374,65.4,75927.1,3.1,0.00016,0.0,0.0155]
[1777502387408,65.4,75926.75,3.1,0.00016,0.0,0.01549]
[1777502392443,65.4,75927.87,3.1,0.00016,0.0,0.01553]
[1777502397478,65.4,75928.35,3.1,0.00016,0.0,0.01555]
[1777502402514,65.4,75927.43,3.1,0.00016,0.0,0.01552]
[1777502405107,65.4,75919.32,3.1,0.00016,0.0,0.01524]
[1777502407549,65.4,75908.85,3.1,0.00016,0.0,0.01489]
[1777502412584,65.4,75899.84,3.1,0.00015,0.0,0.01459]
[1777502425249,65.4,75898.19,3.1,0.00015,0.0,0.01453]
[1777502430710,65.4,75897.81,3.1,0.00015,0.0,0.01452]
[1777502432724,65.4,75895.95,3.1,0.00015,0.0,0.01428]
[1777502437760,65.4,75895.84,3.1,0.00015,0.0,0.01428]
[1777502442795,65.4,75895.29,3.1,0.00015,0.0,0.01426]
[1777502448838,65.4,75894.58,3.1,0.00015,0.0,0.01424]
[1777502453872,65.4,75892.84,3.1,0.00015,0.0,0.01418]
[1777502458908,65.4,75892.53,3.1,0.00015,0.0,0.01417]
[1777502463942,65.4,75892.01,3.1,0.00015,0.0,0.01415]
[1777502468976,65.4,75892.08,3.1,0.00015,0.0,0.01416]
[1777502476027,65.4,75892.23,3.1,0.00015,0.0,0.01416]
[1777502481061,65.4,75891.77,3.1,0.00015,0.0,0.01415]
[1777502488110,65.4,75891.69,3.1,0.00015,0.0,0.01414]
[1777502492138,65.4,75890.37,3.1,0.00015,0.0,0.01392]
[1777502497173,65.4,75896.36,3.1,0.00015,0.0,0.01411]
[1777502502208,65.4,75896.53,3.1,0.00015,0.0,0.01412]
[1777502507244,65.4,75896.56,3.1,0.00015,0.0,0.01412]
[1777502511271,65.4,75904.96,3.1,0.00015,0.0,0.01439]
[1777502516306,65.4,75906.57,3.1,0.00015,0.0,0.01444]
[1777502522347,65.4,75907.06,3.1,0.00015,0.0,0.01446]
[1777502527382,65.4,75905.75,3.1,0.00015,0.0,0.01441]
[1777502528390,65.4,75896.79,3.1,0.00015,0.0,0.01413]
[1777502534432,65.4,75892.93,3.1,0.00015,0.0,0.014]
[1777502539467,65.4,75889.7,3.1,0.00015,0.0,0.0139]
[1777502545508,65.4,75890.37,3.1,0.00015,0.0,0.01392]
[1777502552558,65.4,75890.55,3.1,0.00014,0.0,0.01375]
[1777502559606,65.4,75891.29,3.1,0.00014,0.0,0.01378]
[1777502564642,65.4,75896.91,3.1,0.00015,0.0,0.01395]
[1777502569677,65.4,75894.01,3.1,0.00015,0.0,0.01386]
[1777502574713,65.4,75892.12,3.1,0.00014,0.0,0.0138]
[1777502579747,65.4,75893.03,3.1,0.00014,0.0,0.01383]
[1777502584783,65.4,75892.59,3.1,0.00014,0.0,0.01382]
[1777502589818,65.4,75891.41,3.1,0.00014,0.0,0.01378]
[1777502594854,65.4,75891.07,3.1,0.00014,0.0,0.01377]
[1777502599889,65.4,75890.61,3.1,0.00014,0.0,0.01375]
[1777502604924,65.4,75890.12,3.1,0.00014,0.0,0.01374]
[1777502610966,65.4,75889.59,3.1,0.00014,0.0,0.01372]
[1777502616601,65.4,75899.38,3.1,0.00015,0.0,0.01385]
[1777502623050,65.4,75900.19,3.1,0.00015,0.0,0.01388]
[1777502628084,65.4,75900.12,3.1,0.00015,0.0,0.01387]
[1777502634126,65.4,75900.21,3.1,0.00015,0.0,0.01388]
[1777502639162,65.4,75900.17,3.1,0.00015,0.0,0.01388]
[1777502644197,65.4,75900.88,3.1,0.00015,0.0,0.0139]
[1777502649232,65.4,75899.87,3.1,0.00015,0.0,0.01387]
[1777502654267,65.4,75899.08,3.1,0.00014,0.0,0.01384]
[1777502659301,65.4,75899.02,3.1,0.00014,0.0,0.01384]
[1777502665344,65.4,75898.68,3.1,0.00014,0.0,0.01383]
[1777502668365,65.4,75905.78,3.1,0.00015,0.0,0.01405]
[1777502673399,65.4,75907.7,3.1,0.00015,0.0,0.01394]
[1777502679441,65.4,75907.27,3.1,0.00015,0.0,0.01392]
[1777502686491,65.4,75905.75,3.1,0.00015,0.0,0.01387]
[1777502689512,65.4,75914.87,3.1,0.00015,0.0,0.01416]
[1777502694547,65.4,75920.4,3.1,0.00015,0.0,0.01434]
[1777502699581,65.4,75924.76,3.1,0.00015,0.0,0.01448]
[1777502702603,65.4,75910.7,3.1,0.00015,0.0,0.01403]
[1777502705628,65.4,75903.54,3.1,0.00014,0.0,0.0138]
[1777502710659,65.4,75903.77,3.1,0.00014,0.0,0.01381]
[1777502716701,65.4,75904.01,3.1,0.00014,0.0,0.01382]
[1777502721736,65.4,75903.36,3.1,0.00014,0.0,0.0138]
[1777502727431,65.4,75905.34,3.1,0.00015,0.0,0.01386]
[1777502732813,65.4,75904.51,3.1,0.00014,0.0,0.01366]
[1777502738854,65.4,75904.3,3.1,0.00014,0.0,0.01365]
[1777502744897,65.4,75903.96,3.1,0.00014,0.0,0.01364]
[1777502749933,65.4,75903.8,3.1,0.00014,0.0,0.01364]
[1777502754967,65.4,75904.53,3.1,0.00014,0.0,0.01366]
[1777502760006,65.4,75904.86,3.1,0.00014,0.0,0.01367]
[1777502765038,65.4,75904.84,3.1,0.00014,0.0,0.01367]
[1777502769066,65.4,75912.93,3.1,0.00015,0.0,0.01392]
[1777502774101,65.4,75913.17,3.1,0.00015,0.0,0.01393]
[1777502779135,65.4,75916.88,3.1,0.00015,0.0,0.01405]
[1777502784170,65.4,75919.74,3.1,0.00015,0.0,0.01414]
[1777502790218,65.4,75917.68,3.1,0.00015,0.0,0.01407]
[1777502795247,65.4,75917.41,3.1,0.00015,0.0,0.01388]
[1777502800281,65.4,75921.79,3.1,0.00015,0.0,0.01402]
[1777502805316,65.4,75923.97,3.1,0.00015,0.0,0.01409]
[1777502810352,65.4,75921.92,3.1,0.00015,0.0,0.01403]
[1777502815387,65.4,75923.27,3.1,0.00015,0.0,0.01407]
[1777502820421,65.4,75923.9,3.1,0.00015,0.0,0.01409]
[1777502826464,65.4,75923.12,3.1,0.00015,0.0,0.01406]
[1777502834520,65.4,75924.76,3.1,0.00015,0.0,0.01412]
[1777502839555,65.4,75926.09,3.1,0.00015,0.0,0.01416]
[1777502844591,65.4,75926.44,3.1,0.00015,0.0,0.01417]
[1777502849627,65.4,75922.81,3.1,0.00015,0.0,0.01405]
[1777502854661,65.4,75922.25,3.1,0.00015,0.0,0.01386]
[1777502856675,65.4,75913.08,3.1,0.00014,0.0,0.01357]
[1777502859697,65.4,75920.61,3.1,0.00015,0.0,0.01381]
[1777502865740,65.4,75922.99,3.1,0.00015,0.0,0.01388]
[1777502870774,65.4,75917.13,3.1,0.00014,0.0,0.0137]
[1777502875808,65.4,75916.54,3.1,0.00014,0.0,0.01368]
[1777502880844,65.4,75917.94,3.1,0.00014,0.0,0.01372]
[1777502885879,65.4,75916.45,3.1,0.00014,0.0,0.01368]
[1777502890914,65.4,75914.5,3.1,0.00014,0.0,0.01362]
[1777502895950,65.4,75913.13,3.1,0.00014,0.0,0.01357]
[1777502900984,65.4,75911.81,3.1,0.00014,0.0,0.01353]
[1777502906019,65.4,75909.47,3.1,0.00014,0.0,0.01346]
[1777502908699,65.4,75899.32,3.1,0.00014,0.0,0.01315]
[1777502911053,65.4,75898.09,3.1,0.00014,0.0,0.01295]
[1777502916089,65.4,75898.8,3.1,0.00014,0.0,0.01297]
[1777502921123,65.4,75897.69,3.1,0.00014,0.0,0.01294]
[1777502926159,65.4,75897.26,3.1,0.00014,0.0,0.01292]
[1777502931195,65.4,75898.21,3.1,0.00014,0.0,0.01295]
[1777502938908,65.4,75897.78,3.1,0.00014,0.0,0.01294]
[1777502944288,65.4,75897.52,3.1,0.00014,0.0,0.01293]
[1777502946303,65.4,75887.64,3.1,0.00013,0.0,0.01264]
[1777502950331,65.4,75880.09,3.1,0.00013,0.0,0.01243]
[1777502955366,65.4,75881.88,3.1,0.00013,0.0,0.01248]
[1777502960401,65.4,75885.16,3.1,0.00013,0.0,0.01257]
[1777502965435,65.4,75886.55,3.1,0.00013,0.0,0.01261]
[1777502971478,65.4,75886.94,3.1,0.00013,0.0,0.01246]
[1777502974501,65.4,75876.13,3.1,0.00013,0.0,0.01216]
[1777502981548,65.4,75876.95,3.1,0.00013,0.0,0.01218]
[1777502986583,65.4,75877.88,3.1,0.00013,0.0,0.0122]
[1777502991618,65.4,75877.34,3.1,0.00013,0.0,0.01219]
[1777502996656,65.4,75874.1,3.1,0.00013,0.0,0.0121]
[1777503001688,65.4,75873.46,3.1,0.00013,0.0,0.01208]
[1777503006723,65.4,75871.44,3.1,0.00013,0.0,0.01203]
[1777503011759,65.4,75876.88,3.1,0.00013,0.0,0.01218]
[1777503018807,65.4,75877.31,3.1,0.00013,0.0,0.01219]
[1777503024849,65.4,75876.32,3.1,0.00013,0.0,0.01216]
[1777503029884,65.4,75874.81,3.1,0.00013,0.0,0.01212]
[1777503033912,65.4,75873.28,3.1,0.00012,0.0,0.01192]
[1777503038946,65.4,75871.53,3.1,0.00012,0.0,0.01187]
[1777503043983,65.4,75867.3,3.1,0.00012,0.0,0.01176]
[1777503049019,65.4,75862.69,3.1,0.00012,0.0,0.01163]
[1777503054054,65.4,75855.05,3.1,0.00012,0.0,0.01143]
[1777503059753,65.4,75859.02,3.1,0.00012,0.0,0.01153]
[1777503065131,65.4,75865.92,3.1,0.00012,0.0,0.01172]
[1777503069823,65.4,75873.08,3.1,0.00012,0.0,0.01191]
[1777503072184,65.4,75881.52,3.1,0.00013,0.0,0.01215]
[1777503077216,65.4,75887.08,3.1,0.00013,0.0,0.0123]
[1777503082250,65.4,75893.73,3.1,0.00013,0.0,0.01249]
[1777503087284,65.4,75896.66,3.1,0.00013,0.0,0.01257]
[1777503092320,65.4,75894.41,3.1,0.00013,0.0,0.01235]
[1777503098362,65.4,75895.37,3.1,0.00013,0.0,0.01237]
[1777503103398,65.4,75899.22,3.1,0.00013,0.0,0.01248]
[1777503108433,65.4,75898.72,3.1,0.00013,0.0,0.01247]
[1777503113468,65.4,75898.1,3.1,0.00013,0.0,0.01245]
[1777503118503,65.4,75897.12,3.1,0.00013,0.0,0.01242]
[1777503122531,65.4,75890.05,3.1,0.00013,0.0,0.01222]
[1777503127566,65.4,75890.33,3.1,0.00013,0.0,0.01223]
[1777503132601,65.4,75890.5,3.1,0.00013,0.0,0.01224]
[1777503137636,65.4,75889.28,3.1,0.00013,0.0,0.0122]
[1777503142671,65.4,75889.43,3.1,0.00013,0.0,0.01221]
[1777503150386,65.4,75887.73,3.1,0.00013,0.0,0.01216]
[1777503153748,65.4,75883.64,3.1,0.00012,0.0,0.01189]
[1777503158783,65.4,75878.1,3.1,0.00012,0.0,0.01174]
[1777503162812,65.4,75887.25,3.1,0.00013,0.0,0.01199]
[1777503167848,65.4,75888.62,3.1,0.00013,0.0,0.01202]
[1777503172883,65.4,75894.21,3.1,0.00013,0.0,0.01218]
[1777503177918,65.4,75895.77,3.1,0.00013,0.0,0.01222]
[1777503182988,65.4,75895.33,3.1,0.00013,0.0,0.01221]
[1777503188014,65.4,75891.81,3.1,0.00013,0.0,0.01211]
[1777503193049,65.4,75892.5,3.1,0.00013,0.0,0.01213]
[1777503196069,65.4,75883.59,3.1,0.00012,0.0,0.01189]
[1777503201105,65.4,75878.27,3.1,0.00012,0.0,0.01174]
[1777503206140,65.4,75881.93,3.1,0.00012,0.0,0.01184]
[1777503210170,65.4,75890.94,3.1,0.00013,0.0,0.01209]
[1777503215203,65.4,75894.62,3.1,0.00013,0.0,0.01203]
[1777503220238,65.4,75896.76,3.1,0.00013,0.0,0.01209]
[1777503225273,65.4,75898.63,3.1,0.00013,0.0,0.01214]
[1777503230951,65.4,75900.25,3.1,0.00013,0.0,0.01219]
[1777503236351,65.4,75903.62,3.1,0.00013,0.0,0.01228]
[1777503241386,65.4,75903.35,3.1,0.00013,0.0,0.01227]
[1777503249442,65.4,75903.08,3.1,0.00013,0.0,0.01227]
[1777503254477,65.4,75902.65,3.1,0.00013,0.0,0.01225]
[1777503259512,65.4,75897.21,3.1,0.00013,0.0,0.0121]
[1777503265554,65.4,75897.28,3.1,0.00013,0.0,0.0121]
[1777503271230,65.4,75907.76,3.1,0.00013,0.0,0.01224]
[1777503277639,65.4,75907.83,3.1,0.00013,0.0,0.01224]
[1777503282672,65.4,75903.04,3.1,0.00013,0.0,0.0121]
[1777503287708,65.4,75902.57,3.1,0.00013,0.0,0.01209]
[1777503293750,65.4,75901.96,3.1,0.00013,0.0,0.01207]
[1777503298784,65.4,75905.57,3.1,0.00013,0.0,0.01217]
[1777503303820,65.4,75904.48,3.1,0.00013,0.0,0.01214]
[1777503309861,65.4,75904.14,3.1,0.00013,0.0,0.01213]
[1777503314897,65.4,75905.44,3.1,0.00013,0.0,0.01217]
[1777503319932,65.4,75905.42,3.1,0.00013,0.0,0.01217]
[1777503324967,65.4,75903.56,3.1,0.00013,0.0,0.01212]
[1777503330001,65.4,75905.01,3.1,0.00013,0.0,0.01216]
[1777503336044,65.4,75910.26,3.1,0.00013,0.0,0.01214]
[1777503341079,65.4,75912.24,3.1,0.00013,0.0,0.0122]
[1777503347121,65.4,75913.75,3.1,0.00013,0.0,0.01224]
[1777503359209,65.4,75915.76,3.1,0.00013,0.0,0.0123]
[1777503364244,65.4,75913.4,3.1,0.00013,0.0,0.01223]
[1777503370285,65.4,75913.67,3.1,0.00013,0.0,0.01224]
[1777503375321,65.4,75913.21,3.1,0.00013,0.0,0.01223]
[1777503380355,65.4,75907.87,3.1,0.00013,0.0,0.01208]
[1777503385393,65.4,75911.48,3.1,0.00013,0.0,0.01218]
[1777503390425,65.4,75911.35,3.1,0.00013,0.0,0.01218]
[1777503395461,65.4,75912.93,3.1,0.00013,0.0,0.01206]
[1777503397475,65.4,75920.3,3.1,0.00013,0.0,0.01226]
[1777503400495,65.4,75927.64,3.1,0.00013,0.0,0.01247]
[1777503405532,65.4,75928.79,3.1,0.00013,0.0,0.01251]
[1777503410569,65.4,75927.83,3.1,0.00013,0.0,0.01248]
[1777503415601,65.4,75927.24,3.1,0.00013,0.0,0.01246]
[1777503420637,65.4,75925.91,3.1,0.00013,0.0,0.01242]
[1777503426681,65.4,75919.39,3.1,0.00013,0.0,0.01224]
[1777503432354,65.4,75918.67,3.1,0.00013,0.0,0.01222]
[1777503437757,65.4,75920.83,3.1,0.00013,0.0,0.01228]
[1777503442793,65.4,75919.82,3.1,0.00013,0.0,0.01225]
[1777503447827,65.4,75921.1,3.1,0.00013,0.0,0.01229]
[1777503452495,65.4,75920.23,3.1,0.00013,0.0,0.0121]
[1777503457897,65.4,75920.42,3.1,0.00013,0.0,0.01211]
[1777503462936,65.4,75919.53,3.1,0.00013,0.0,0.01208]
[1777503464945,65.4,75908.36,3.1,0.00012,0.0,0.01177]
[1777503469981,65.4,75908.27,3.1,0.00012,0.0,0.01177]
[1777503475017,65.4,75906.02,3.1,0.00012,0.0,0.01171]
[1777503480053,65.4,75907.89,3.1,0.00012,0.0,0.01176]
[1777503485086,65.4,75908.64,3.1,0.00012,0.0,0.01178]
[1777503490121,65.4,75903.43,3.1,0.00012,0.0,0.01164]
[1777503495156,65.4,75897.6,3.1,0.00012,0.0,0.01148]
[1777503500191,65.4,75897.62,3.1,0.00012,0.0,0.01148]
[1777503507240,65.4,75896.37,3.1,0.00012,0.0,0.01145]
[1777503511268,65.4,75895.19,3.1,0.00012,0.0,0.01127]
[1777503516302,65.4,75894.43,3.1,0.00012,0.0,0.01125]
[1777503522344,65.4,75893.41,3.1,0.00012,0.0,0.01122]
[1777503527380,65.4,75895.14,3.1,0.00012,0.0,0.01127]
[1777503532415,65.4,75894.85,3.1,0.00012,0.0,0.01126]
[1777503537450,65.4,75893.65,3.1,0.00012,0.0,0.01123]
[1777503542486,65.4,75893.61,3.1,0.00012,0.0,0.01123]
[1777503547521,65.4,75894.34,3.1,0.00012,0.0,0.01124]
[1777503552560,65.4,75883.88,3.1,0.00011,0.0,0.01097]
[1777503557595,65.4,75879.11,3.1,0.00011,0.0,0.01085]
[1777503562629,65.4,75887.27,3.1,0.00012,0.0,0.01106]
[1777503567663,65.4,75892.31,3.1,0.00012,0.0,0.01119]
[1777503573374,65.4,75892.82,3.1,0.00012,0.0,0.01105]
[1777503578741,65.4,75893.41,3.1,0.00012,0.0,0.01107]
[1777503583775,65.4,75897.35,3.1,0.00012,0.0,0.01117]
[1777503587804,65.4,75888.13,3.1,0.00011,0.0,0.01093]
[1777503593515,65.4,75886.32,3.1,0.00011,0.0,0.01089]
[1777503598881,65.4,75884.23,3.1,0.00011,0.0,0.01084]
[1777503603916,65.4,75886.9,3.1,0.00011,0.0,0.0109]
[1777503608951,65.4,75887.71,3.1,0.00011,0.0,0.01092]
[1777503609959,65.4,75895.32,3.1,0.00012,0.0,0.01112]
[1777503614993,65.4,75894.03,3.1,0.00012,0.0,0.01109]
[1777503620030,65.4,75892.73,3.1,0.00012,0.0,0.01105]
[1777503625066,65.4,75892.89,3.1,0.00012,0.0,0.01106]
[1777503631112,65.4,75894.24,3.1,0.00011,0.0,0.01094]
[1777503636140,65.4,75892.38,3.1,0.00011,0.0,0.01089]
[1777503637148,65.4,75885.28,3.1,0.00011,0.0,0.01072]
[1777503642183,65.4,75881.48,3.1,0.00011,0.0,0.01062]
[1777503647218,65.4,75879.67,3.1,0.00011,0.0,0.01058]
[1777503652253,65.4,75881.91,3.1,0.00011,0.0,0.01063]
[1777503657288,65.4,75887.59,3.1,0.00011,0.0,0.01077]
[1777503662323,65.4,75891.94,3.1,0.00011,0.0,0.01088]
[1777503667358,65.4,75893.05,3.1,0.00011,0.0,0.01091]
[1777503672393,65.4,75884.1,3.1,0.00011,0.0,0.01069]
[1777503677427,65.4,75883.01,3.1,0.00011,0.0,0.01066]
[1777503682463,65.4,75881.46,3.1,0.00011,0.0,0.01062]
[1777503688505,65.4,75881.97,3.1,0.00011,0.0,0.01063]
[1777503691525,65.4,75879.2,3.1,0.00011,0.0,0.01042]
[1777503697568,65.4,75881.48,3.1,0.00011,0.0,0.01048]
[1777503702604,65.4,75885.99,3.1,0.00011,0.0,0.01059]
[1777503707638,65.4,75884.5,3.1,0.00011,0.0,0.01055]
[1777503712673,65.4,75884.72,3.1,0.00011,0.0,0.01056]
[1777503717708,65.4,75885.25,3.1,0.00011,0.0,0.01057]
[1777503722743,65.4,75891.17,3.1,0.00011,0.0,0.01072]
[1777503729791,65.4,75891.81,3.1,0.00011,0.0,0.01073]
[1777503734827,65.4,75893.75,3.1,0.00011,0.0,0.01078]
[1777503739861,65.4,75894.06,3.1,0.00011,0.0,0.01079]
[1777503744897,65.4,75894.94,3.1,0.00011,0.0,0.01081]
[1777503749932,65.4,75897.78,3.1,0.00011,0.0,0.01088]
[1777503754966,65.4,75907.62,3.1,0.00012,0.0,0.01099]
[1777503760004,65.4,75912.31,3.1,0.00012,0.0,0.01111]
[1777503765037,65.4,75914.85,3.1,0.00012,0.0,0.01117]
[1777503770072,65.4,75909.5,3.1,0.00012,0.0,0.01103]
[1777503774099,65.4,75901.77,3.1,0.00011,0.0,0.01084]
[1777503779134,65.4,75897.14,3.1,0.00011,0.0,0.01072]
[1777503783165,65.4,75884.03,3.1,0.00011,0.0,0.0104]
[1777503785179,65.4,75876.74,3.1,0.00011,0.0,0.01022]
[1777503790214,65.4,75872.91,3.1,0.00011,0.0,0.01013]
[1777503795250,65.4,75870.17,3.1,0.00011,0.0,0.01006]
[1777503800284,65.4,75870.99,3.1,0.00011,0.0,0.01008]
[1777503805319,65.4,75874.23,3.1,0.00011,0.0,0.01016]
[1777503810355,65.4,75873.66,3.1,0.00011,0.0,0.01015]
[1777503812369,65.4,75871.34,3.1,0.0001,0.0,0.00995]
[1777503817403,65.4,75869.18,3.1,0.0001,0.0,0.0099]
[1777503820425,65.4,75861.43,3.1,0.0001,0.0,0.00972]
[1777503825463,65.4,75859.25,3.1,0.0001,0.0,0.00967]
[1777503830496,65.4,75856.24,3.1,0.0001,0.0,0.0096]
[1777503832509,65.4,75863.31,3.1,0.0001,0.0,0.00977]
[1777503837543,65.4,75869.6,3.1,0.0001,0.0,0.00991]
[1777503842577,65.4,75869.98,3.1,0.0001,0.0,0.00992]
[1777503848619,65.4,75869.4,3.1,0.0001,0.0,0.00991]
[1777503853655,65.4,75867.84,3.1,0.0001,0.0,0.00987]
[1777503858690,65.4,75862.82,3.1,0.0001,0.0,0.00975]
[1777503863726,65.4,75861.54,3.1,0.0001,0.0,0.00973]
[1777503867754,65.4,75854.22,3.1,0.0001,0.0,0.00956]
[1777503871782,65.4,75851.5,3.1,0.0001,0.0,0.00937]
[1777503876817,65.4,75851.05,3.1,0.0001,0.0,0.00936]
[1777503881851,65.4,75849.88,3.1,0.0001,0.0,0.00933]
[1777503886888,65.4,75851.59,3.1,0.0001,0.0,0.00937]
[1777503891927,65.4,75848.71,3.1,0.0001,0.0,0.0093]
[1777503896958,65.4,75843.35,3.1,0.0001,0.0,0.00919]
[1777503898971,65.4,75833.26,3.1,9e-05,0.0,0.00897]
[1777503901992,65.4,75825.84,3.1,9e-05,0.0,0.00881]
[1777503907029,65.4,75829.44,3.1,9e-05,0.0,0.00889]
[1777503912747,65.4,75829.53,3.1,9e-05,0.0,0.00889]
[1777503918106,65.4,75830.06,3.1,9e-05,0.0,0.0089]
[1777503924149,65.4,75827.42,3.1,9e-05,0.0,0.00885]
[1777503929184,65.4,75834.84,3.1,9e-05,0.0,0.009]
[1777503934220,65.4,75835.27,3.1,9e-05,0.0,0.00889]
[1777503941268,65.4,75836.02,3.1,9e-05,0.0,0.0089]
[1777503947311,65.4,75832.42,3.1,9e-05,0.0,0.00883]
[1777503953029,65.4,75833.6,3.1,9e-05,0.0,0.00885]
[1777503960402,65.4,75832.7,3.1,9e-05,0.0,0.00883]
[1777503967457,65.4,75831.86,3.1,9e-05,0.0,0.00881]
[1777503973497,65.4,75831.0,3.1,9e-05,0.0,0.0088]
[1777503978527,65.4,75831.59,3.1,9e-05,0.0,0.00881]
[1777503983562,65.4,75832.97,3.1,9e-05,0.0,0.00884]
[1777503988598,65.4,75835.61,3.1,9e-05,0.0,0.00889]
[1777503993633,65.4,75836.43,3.1,9e-05,0.0,0.00879]
[1777503998668,65.4,75839.66,3.1,9e-05,0.0,0.00885]
[1777504004711,65.4,75841.66,3.1,9e-05,0.0,0.0089]
[1777504010752,65.4,75842.71,3.1,9e-05,0.0,0.00892]
[1777504015787,65.4,75840.06,3.1,9e-05,0.0,0.00886]
[1777504020822,65.4,75841.53,3.1,9e-05,0.0,0.00889]
[1777504026161,65.4,75844.22,3.1,9e-05,0.0,0.00895]
[1777504026864,65.4,75849.6,3.1,9e-05,0.0,0.00907]
[1777504027884,65.4,75849.6,3.1,9e-05,0.0,0.00907]
[1777504027948,65.4,75850.15,3.1,9e-05,0.0,0.00908]
[1777504033597,65.4,75851.16,3.1,9e-05,0.0,0.0091]
[1777504038948,65.4,75853.29,3.1,0.0001,0.0,0.00915]
[1777504043983,65.4,75853.85,3.1,0.0001,0.0,0.00916]
[1777504045997,65.4,75843.56,3.1,9e-05,0.0,0.00894]
[1777504051032,65.4,75844.88,3.1,9e-05,0.0,0.00884]
[1777504056067,65.4,75845.77,3.1,9e-05,0.0,0.00886]
[1777504060095,65.4,75852.77,3.1,9e-05,0.0,0.00901]
[1777504065130,65.4,75858.66,3.1,0.0001,0.0,0.00913]
[1777504070166,65.4,75858.47,3.1,0.0001,0.0,0.00913]
[1777504075200,65.4,75857.09,3.1,9e-05,0.0,0.0091]
[1777504080234,65.4,75853.35,3.1,9e-05,0.0,0.00902]
[1777504083951,65.4,75860.37,3.1,0.0001,0.0,0.00917]
[1777504089298,65.4,75859.29,3.1,0.0001,0.0,0.00915]
[1777504097354,65.4,75860.17,3.1,0.0001,0.0,0.00917]
[1777504102388,65.4,75862.28,3.1,0.0001,0.0,0.00921]
[1777504107424,65.4,75864.39,3.1,0.0001,0.0,0.00926]
[1777504112461,65.4,75864.14,3.1,0.0001,0.0,0.00912]
[1777504115480,65.4,75857.09,3.1,9e-05,0.0,0.00897]
[1777504121522,65.4,75856.04,3.1,9e-05,0.0,0.00895]
[1777504128570,65.4,75862.72,3.1,9e-05,0.0,0.00909]
[1777504133606,65.4,75863.6,3.1,0.0001,0.0,0.00911]
[1777504139649,65.4,75863.24,3.1,0.0001,0.0,0.0091]
[1777504143677,65.4,75871.65,3.1,0.0001,0.0,0.00929]
[1777504147705,65.4,75878.47,3.1,0.0001,0.0,0.00944]
[1777504152740,65.4,75877.88,3.1,0.0001,0.0,0.00943]
[1777504157775,65.4,75882.14,3.1,0.0001,0.0,0.00952]
[1777504158782,65.4,75889.47,3.1,0.0001,0.0,0.00969]
[1777504163818,65.4,75894.34,3.1,0.0001,0.0,0.0098]
[1777504168852,65.4,75899.45,3.1,0.0001,0.0,0.00992]
[1777504174895,65.4,75905.91,3.1,0.0001,0.0,0.00993]
[1777504179929,65.4,75901.67,3.1,0.0001,0.0,0.00983]
[1777504184963,65.4,75903.26,3.1,0.0001,0.0,0.00987]
[1777504188995,65.4,75914.85,3.1,0.00011,0.0,0.01015]
[1777504189749,65.4,75914.85,3.1,0.00011,0.0,0.01015]
[1777504190002,65.4,75919.68,3.1,0.00011,0.0,0.01026]
[1777504190768,65.4,75919.68,3.1,0.00011,0.0,0.01026]
[1777504191009,65.4,75921.45,3.1,0.00011,0.0,0.0103]
[1777504197051,65.4,75923.18,3.1,0.00011,0.0,0.01035]
[1777504202086,65.4,75922.78,3.1,0.00011,0.0,0.01034]
[1777504207121,65.4,75922.1,3.1,0.00011,0.0,0.01032]
[1777504212156,65.4,75925.82,3.1,0.00011,0.0,0.01041]
[1777504218198,65.4,75926.91,3.1,0.00011,0.0,0.01044]
[1777504223233,65.4,75922.72,3.1,0.00011,0.0,0.01034]
[1777504225247,65.4,75914.94,3.1,0.00011,0.0,0.01015]
[1777504229275,65.4,75903.67,3.1,0.0001,0.0,0.00988]
[1777504231289,65.4,75894.41,3.1,0.0001,0.0,0.00953]
[1777504236324,65.4,75894.75,3.1,0.0001,0.0,0.00954]
[1777504241359,65.4,75894.63,3.1,0.0001,0.0,0.00954]
[1777504246394,65.4,75894.94,3.1,0.0001,0.0,0.00954]
[1777504251428,65.4,75892.6,3.1,0.0001,0.0,0.00949]
[1777504255194,65.4,75903.24,3.1,0.0001,0.0,0.00973]
[1777504260493,65.4,75905.56,3.1,0.0001,0.0,0.00979]
[1777504265527,65.4,75910.46,3.1,0.0001,0.0,0.0099]
[1777504270562,65.4,75914.5,3.1,0.00011,0.0,0.01]
[1777504275334,65.4,75922.3,3.1,0.00011,0.0,0.01018]
[1777504280632,65.4,75925.25,3.1,0.00011,0.0,0.01025]
[1777504285667,65.4,75920.11,3.1,0.00011,0.0,0.01013]
[1777504290702,65.4,75916.38,3.1,0.00011,0.0,0.01004]
[1777504297751,65.4,75918.99,3.1,0.0001,0.0,0.00996]
[1777504302787,65.4,75921.26,3.1,0.00011,0.0,0.01002]
[1777504307822,65.4,75921.52,3.1,0.00011,0.0,0.01002]
[1777504312857,65.4,75922.24,3.1,0.00011,0.0,0.01004]
[1777504318898,65.4,75922.4,3.1,0.00011,0.0,0.01004]
[1777504323934,65.4,75922.94,3.1,0.00011,0.0,0.01006]
[1777504328968,65.4,75923.12,3.1,0.00011,0.0,0.01006]
[1777504334005,65.4,75923.12,3.1,0.00011,0.0,0.01006]
[1777504339038,65.4,75923.44,3.1,0.00011,0.0,0.01007]
[1777504344074,65.4,75927.59,3.1,0.00011,0.0,0.01017]
[1777504349109,65.4,75927.61,3.1,0.00011,0.0,0.01017]
[1777504353137,65.4,75926.89,3.1,0.00011,0.0,0.01001]
[1777504358174,65.4,75926.41,3.1,0.00011,0.0,0.01]
[1777504363209,65.4,75926.44,3.1,0.00011,0.0,0.01]
[1777504368244,65.4,75926.04,3.1,0.00011,0.0,0.00999]
[1777504373279,65.4,75925.29,3.1,0.00011,0.0,0.00997]
[1777504379321,65.4,75926.72,3.1,0.00011,0.0,0.01001]
[1777504385364,65.4,75926.4,3.1,0.00011,0.0,0.01]
[1777504390397,65.4,75925.96,3.1,0.00011,0.0,0.00999]
[1777504394437,65.4,75938.13,3.1,0.00011,0.0,0.01028]
[1777504399471,65.4,75943.09,3.1,0.00011,0.0,0.0104]
[1777504404507,65.4,75942.45,3.1,0.00011,0.0,0.01038]
[1777504407528,65.4,75935.55,3.1,0.00011,0.0,0.01022]
[1777504411556,65.4,75930.63,3.1,0.00011,0.0,0.00996]
[1777504416337,65.4,75937.96,3.1,0.00011,0.0,0.01013]
[1777504421626,65.4,75940.36,3.1,0.00011,0.0,0.01019]
[1777504426661,65.4,75941.49,3.1,0.00011,0.0,0.01022]
[1777504431695,65.4,75942.25,3.1,0.00011,0.0,0.01024]
[1777504436731,65.4,75944.2,3.1,0.00011,0.0,0.01028]
[1777504441767,65.4,75945.94,3.1,0.00011,0.0,0.01033]
[1777504446801,65.4,75948.23,3.1,0.00011,0.0,0.01038]
[1777504452843,65.4,75945.22,3.1,0.00011,0.0,0.01031]
[1777504457878,65.4,75938.71,3.1,0.00011,0.0,0.01015]
[1777504462914,65.4,75938.05,3.1,0.00011,0.0,0.01013]
[1777504467948,65.4,75938.12,3.1,0.00011,0.0,0.01014]
[1777504472984,65.4,75939.44,3.1,0.00011,0.0,0.01003]
[1777504478024,65.4,75941.29,3.1,0.00011,0.0,0.01007]
[1777504483059,65.4,75942.44,3.1,0.00011,0.0,0.0101]
[1777504488094,65.4,75943.74,3.1,0.00011,0.0,0.01013]
[1777504493130,65.4,75944.03,3.1,0.00011,0.0,0.01014]
[1777504498168,65.4,75944.4,3.1,0.00011,0.0,0.01014]
[1777504503200,65.4,75946.98,3.1,0.00011,0.0,0.01021]
[1777504508235,65.4,75946.02,3.1,0.00011,0.0,0.01018]
[1777504514277,65.4,75943.55,3.1,0.00011,0.0,0.01012]
[1777504522332,65.4,75942.18,3.1,0.00011,0.0,0.01009]
[1777504527368,65.4,75939.48,3.1,0.00011,0.0,0.01003]
[1777504531396,65.4,75938.33,3.1,0.0001,0.0,0.00986]
[1777504537178,65.4,75935.2,3.1,0.0001,0.0,0.00979]
[1777504543479,65.4,75936.06,3.1,0.0001,0.0,0.00981]
[1777504548514,65.4,75935.3,3.1,0.0001,0.0,0.00979]
[1777504553550,65.4,75929.36,3.1,0.0001,0.0,0.00965]
[1777504558585,65.4,75928.93,3.1,0.0001,0.0,0.00964]
[1777504564627,65.4,75928.66,3.1,0.0001,0.0,0.00963]
[1777504569661,65.4,75928.74,3.1,0.0001,0.0,0.00964]
[1777504574699,65.4,75932.28,3.1,0.0001,0.0,0.00972]
[1777504579731,65.4,75932.32,3.1,0.0001,0.0,0.00972]
[1777504584768,65.4,75928.95,3.1,0.0001,0.0,0.00964]
[1777504589801,65.4,75928.52,3.1,0.0001,0.0,0.00963]
[1777504594837,65.4,75929.06,3.1,0.0001,0.0,0.00951]
[1777504601886,65.4,75929.07,3.1,0.0001,0.0,0.00951]
[1777504607670,65.4,75927.52,3.1,0.0001,0.0,0.00947]
[1777504612963,65.4,75927.5,3.1,0.0001,0.0,0.00947]
[1777504617998,65.4,75927.89,3.1,0.0001,0.0,0.00948]
[1777504623034,65.4,75928.22,3.1,0.0001,0.0,0.00949]
[1777504628070,65.4,75928.32,3.1,0.0001,0.0,0.00949]
[1777504633105,65.4,75928.72,3.1,0.0001,0.0,0.0095]
[1777504638142,65.4,75929.17,3.1,0.0001,0.0,0.00951]
[1777504643178,65.4,75929.52,3.1,0.0001,0.0,0.00952]
[1777504649220,65.4,75928.48,3.1,0.0001,0.0,0.00949]
[1777504656269,65.4,75928.5,3.1,0.0001,0.0,0.00936]
[1777504661304,65.4,75918.16,3.1,0.0001,0.0,0.00913]
[1777504662311,65.4,75909.05,3.1,9e-05,0.0,0.00893]
[1777504666339,65.4,75901.88,3.1,9e-05,0.0,0.00878]
[1777504671374,65.4,75896.99,3.1,9e-05,0.0,0.00868]
[1777504678175,65.4,75892.8,3.1,9e-05,0.0,0.00859]
[1777504683532,65.4,75893.25,3.1,9e-05,0.0,0.0086]
[1777504685546,65.4,75883.8,3.1,9e-05,0.0,0.00841]
[1777504690580,65.4,75881.5,3.1,9e-05,0.0,0.00836]
[1777504695615,65.4,75881.53,3.1,9e-05,0.0,0.00836]
[1777504700650,65.4,75881.33,3.1,9e-05,0.0,0.00836]
[1777504703672,65.4,75888.41,3.1,9e-05,0.0,0.0085]
[1777504708707,65.4,75888.02,3.1,9e-05,0.0,0.00849]
[1777504711728,65.4,75887.61,3.1,9e-05,0.0,0.00836]
[1777504715756,65.4,75880.29,3.1,9e-05,0.0,0.00822]
[1777504720792,65.4,75878.63,3.1,9e-05,0.0,0.00818]
[1777504725827,65.4,75878.22,3.1,9e-05,0.0,0.00818]
[1777504730869,65.4,75874.12,3.1,8e-05,0.0,0.00809]
[1777504735901,65.4,75876.26,3.1,9e-05,0.0,0.00814]
[1777504741944,65.4,75876.55,3.1,9e-05,0.0,0.00814]
[1777504746978,65.4,75876.89,3.1,9e-05,0.0,0.00815]
[1777504754028,65.4,75883.3,3.1,9e-05,0.0,0.00828]
[1777504759062,65.4,75882.88,3.1,9e-05,0.0,0.00827]
[1777504764098,65.4,75881.13,3.1,9e-05,0.0,0.00823]
[1777504769132,65.4,75879.42,3.1,9e-05,0.0,0.0082]
[1777504774168,65.4,75875.89,3.1,8e-05,0.0,0.00801]
[1777504779204,65.4,75871.6,3.1,8e-05,0.0,0.00793]
[1777504784239,65.4,75871.36,3.1,8e-05,0.0,0.00792]
[1777504788952,65.4,75864.0,3.1,8e-05,0.0,0.00778]
[1777504794310,65.4,75859.85,3.1,8e-05,0.0,0.00771]
[1777504799343,65.4,75857.19,3.1,8e-05,0.0,0.00766]
[1777504804379,65.4,75853.68,3.1,8e-05,0.0,0.00759]
[1777504810420,65.4,75852.49,3.1,8e-05,0.0,0.00757]
[1777504815455,65.4,75851.21,3.1,8e-05,0.0,0.00754]
[1777504821496,65.4,75850.22,3.1,8e-05,0.0,0.00753]
[1777504828546,65.4,75849.63,3.1,8e-05,0.0,0.00752]
[1777504833580,65.4,75851.4,3.1,8e-05,0.0,0.00744]
[1777504838616,65.4,75851.27,3.1,8e-05,0.0,0.00744]
[1777504844658,65.4,75850.97,3.1,8e-05,0.0,0.00743]
[1777504849693,65.4,75850.96,3.1,8e-05,0.0,0.00743]
[1777504856743,65.4,75850.44,3.1,8e-05,0.0,0.00742]
[1777504861792,65.4,75850.68,3.1,8e-05,0.0,0.00742]
[1777504866832,65.4,75849.94,3.1,8e-05,0.0,0.00741]
[1777504867837,65.4,75836.82,3.1,7e-05,0.0,0.00718]
[1777504868841,65.4,75826.06,3.1,7e-05,0.0,0.00699]
[1777504873877,65.4,75824.36,3.1,7e-05,0.0,0.00696]
[1777504878911,65.4,75822.44,3.1,7e-05,0.0,0.00693]
[1777504883946,65.4,75823.29,3.1,7e-05,0.0,0.00694]
[1777504888980,65.4,75824.55,3.1,7e-05,0.0,0.00696]
[1777504892002,65.4,75822.12,3.1,7e-05,0.0,0.00682]
[1777504897038,65.4,75826.53,3.1,7e-05,0.0,0.00689]
[1777504902072,65.4,75827.23,3.1,7e-05,0.0,0.00691]
[1777504907107,65.4,75828.29,3.1,7e-05,0.0,0.00692]
[1777504912144,65.4,75827.4,3.1,7e-05,0.0,0.00691]
[1777504918185,65.4,75827.74,3.1,7e-05,0.0,0.00692]
[1777504923220,65.4,75826.87,3.1,7e-05,0.0,0.0069]
[1777504928259,65.4,75816.89,3.1,7e-05,0.0,0.00673]
[1777504929943,65.4,75796.35,3.1,7e-05,0.0,0.0064]
[1777504933295,65.4,75787.57,3.1,6e-05,0.0,0.00626]
[1777504936315,65.4,75778.08,3.1,6e-05,0.0,0.00612]
[1777504938329,65.4,75768.65,3.1,6e-05,0.0,0.00598]
[1777504943386,65.4,75762.85,3.1,6e-05,0.0,0.00589]
[1777504944388,65.4,75754.79,3.1,6e-05,0.0,0.00577]
[1777504945391,65.4,75739.78,3.1,6e-05,0.0,0.00556]
[1777504947404,65.4,75750.73,3.1,6e-05,0.0,0.00572]
[1777504951435,65.4,75747.44,3.1,6e-05,0.0,0.00558]
[1777504956469,65.4,75744.88,3.1,6e-05,0.0,0.00555]
[1777504961507,65.4,75743.8,3.1,6e-05,0.0,0.00553]
[1777504963516,65.4,75735.17,3.1,6e-05,0.0,0.00541]
[1777504968551,65.4,75728.25,3.1,5e-05,0.0,0.00532]
[1777504973587,65.4,75733.46,3.1,6e-05,0.0,0.00539]
[1777504978622,65.4,75733.11,3.1,6e-05,0.0,0.00539]
[1777504983657,65.4,75734.58,3.1,6e-05,0.0,0.00541]
[1777504988694,65.4,75734.87,3.1,6e-05,0.0,0.00541]
[1777504993727,65.4,75734.94,3.1,6e-05,0.0,0.00541]
[1777504998763,65.4,75730.68,3.1,5e-05,0.0,0.00535]
[1777505001784,65.4,75741.74,3.1,6e-05,0.0,0.0055]
[1777505004805,65.4,75748.93,3.1,6e-05,0.0,0.0056]
[1777505009844,65.4,75751.66,3.1,6e-05,0.0,0.00564]
[1777505014878,65.4,75755.78,3.1,6e-05,0.0,0.00561]
[1777505019914,65.4,75760.91,3.1,6e-05,0.0,0.00569]
[1777505023945,65.4,75769.95,3.1,6e-05,0.0,0.00582]
[1777505028980,65.4,75763.13,3.1,6e-05,0.0,0.00572]
[1777505033009,65.4,75755.33,3.1,6e-05,0.0,0.00561]
[1777505038044,65.4,75751.28,3.1,6e-05,0.0,0.00555]
[1777505043078,65.4,75751.01,3.1,6e-05,0.0,0.00555]
[1777505048118,65.4,75749.52,3.1,6e-05,0.0,0.00553]
[1777505051143,65.4,75741.35,3.1,6e-05,0.0,0.00541]
[1777505052145,65.4,75727.03,3.1,5e-05,0.0,0.00522]
[1777505054159,65.4,75739.05,3.1,6e-05,0.0,0.00538]
[1777505059194,65.4,75731.57,3.1,5e-05,0.0,0.00528]
[1777505064229,65.4,75728.9,3.1,5e-05,0.0,0.00525]
[1777505069263,65.4,75728.34,3.1,5e-05,0.0,0.00524]
[1777505074299,65.4,75729.15,3.1,5e-05,0.0,0.00517]
[1777505079333,65.4,75730.56,3.1,5e-05,0.0,0.00519]
[1777505084368,65.4,75731.67,3.1,5e-05,0.0,0.0052]
[1777505091077,65.4,75731.98,3.1,5e-05,0.0,0.00521]
[1777505096453,65.4,75728.02,3.1,5e-05,0.0,0.00516]
[1777505098467,65.4,75712.77,3.1,5e-05,0.0,0.00496]
[1777505101147,65.4,75702.63,3.1,5e-05,0.0,0.00484]
[1777505106523,65.4,75705.54,3.1,5e-05,0.0,0.00487]
[1777505111557,65.4,75706.99,3.1,5e-05,0.0,0.00489]
[1777505116592,65.4,75705.14,3.1,5e-05,0.0,0.00487]
[1777505121628,65.4,75704.84,3.1,5e-05,0.0,0.00486]
[1777505125665,65.4,75715.92,3.1,5e-05,0.0,0.005]
[1777505128704,65.4,75707.37,3.1,5e-05,0.0,0.00489]
[1777505131716,65.4,75706.95,3.1,5e-05,0.0,0.00481]
[1777505136751,65.4,75707.05,3.1,5e-05,0.0,0.00481]
[1777505139772,65.4,75715.63,3.1,5e-05,0.0,0.00492]
[1777505140779,65.4,75724.65,3.1,5e-05,0.0,0.00503]
[1777505143802,65.4,75732.62,3.1,5e-05,0.0,0.00513]
[1777505148836,65.4,75736.22,3.1,5e-05,0.0,0.00518]
[1777505152864,65.4,75745.38,3.1,5e-05,0.0,0.0053]
[1777505157900,65.4,75740.19,3.1,5e-05,0.0,0.00523]
[1777505162937,65.4,75738.11,3.1,5e-05,0.0,0.00521]
[1777505167975,65.4,75738.42,3.1,5e-05,0.0,0.00521]
[1777505173008,65.4,75738.46,3.1,5e-05,0.0,0.00521]
[1777505178044,65.4,75742.62,3.1,5e-05,0.0,0.00527]
[1777505183079,65.4,75739.31,3.1,5e-05,0.0,0.00522]
[1777505188115,65.4,75734.33,3.1,5e-05,0.0,0.00516]
[1777505191136,65.4,75729.45,3.1,5e-05,0.0,0.00501]
[1777505196171,65.4,75725.85,3.1,5e-05,0.0,0.00497]
[1777505200198,65.4,75732.55,3.1,5e-05,0.0,0.00505]
[1777505205234,65.4,75732.43,3.1,5e-05,0.0,0.00505]
[1777505210270,65.4,75735.02,3.1,5e-05,0.0,0.00509]
[1777505216311,65.4,75736.06,3.1,5e-05,0.0,0.0051]
[1777505221346,65.4,75737.59,3.1,5e-05,0.0,0.00512]
[1777505226381,65.4,75737.14,3.1,5e-05,0.0,0.00511]
[1777505229402,65.4,75723.25,3.1,5e-05,0.0,0.00494]
[1777505234441,65.4,75719.28,3.1,5e-05,0.0,0.00489]
[1777505240122,65.4,75724.53,3.1,5e-05,0.0,0.00495]
[1777505247171,65.4,75725.41,3.1,5e-05,0.0,0.00496]
[1777505252566,65.4,75725.69,3.1,5e-05,0.0,0.00489]
[1777505258249,65.4,75729.26,3.1,5e-05,0.0,0.00493]
[1777505260625,65.4,75741.29,3.1,5e-05,0.0,0.00509]
[1777505261636,65.4,75750.0,3.1,5e-05,0.0,0.0052]
[1777505264653,65.4,75757.31,3.1,5e-05,0.0,0.00529]
[1777505269687,65.4,75760.7,3.1,6e-05,0.0,0.00534]
[1777505274722,65.4,75759.09,3.1,5e-05,0.0,0.00532]
[1777505279758,65.4,75759.01,3.1,5e-05,0.0,0.00532]
[1777505280764,65.4,75752.12,3.1,5e-05,0.0,0.00523]
[1777505283786,65.4,75745.05,3.1,5e-05,0.0,0.00513]
[1777505288823,65.4,75748.79,3.1,5e-05,0.0,0.00518]
[1777505293855,65.4,75749.76,3.1,5e-05,0.0,0.0052]
[1777505298891,65.4,75756.0,3.1,5e-05,0.0,0.00528]
[1777505303926,65.4,75756.48,3.1,5e-05,0.0,0.00528]
[1777505304934,65.4,75723.18,3.1,5e-05,0.0,0.00486]
[1777505305940,65.4,75707.53,3.1,5e-05,0.0,0.00467]
[1777505308961,65.4,75715.46,3.1,5e-05,0.0,0.00476]
[1777505313043,65.4,75702.19,3.1,5e-05,0.0,0.00453]
[1777505314008,65.4,75664.94,3.1,4e-05,0.0,0.00412]
[1777505315020,65.4,75686.02,3.1,4e-05,0.0,0.00435]
[1777505320050,65.4,75686.23,3.1,4e-05,0.0,0.00435]
[1777505325085,65.4,75690.36,3.1,4e-05,0.0,0.0044]
[1777505329113,65.4,75697.53,3.1,5e-05,0.0,0.00448]
[1777505334152,65.4,75705.29,3.1,5e-05,0.0,0.00457]
[1777505339189,65.4,75698.44,3.1,5e-05,0.0,0.00449]
[1777505344221,65.4,75699.77,3.1,5e-05,0.0,0.00451]
[1777505345228,65.4,75708.39,3.1,5e-05,0.0,0.00461]
[1777505351270,65.4,75710.67,3.1,5e-05,0.0,0.00463]
[1777505356305,65.4,75710.34,3.1,5e-05,0.0,0.00463]
[1777505361340,65.4,75710.46,3.1,5e-05,0.0,0.00463]
[1777505366376,65.4,75710.95,3.1,5e-05,0.0,0.00464]
[1777505371410,65.4,75719.88,3.1,5e-05,0.0,0.00467]
[1777505374437,65.4,75727.97,3.1,5e-05,0.0,0.00476]
[1777505382489,65.4,75734.6,3.1,5e-05,0.0,0.00484]
[1777505388531,65.4,75739.77,3.1,5e-05,0.0,0.00491]
[1777505394573,65.4,75745.44,3.1,5e-05,0.0,0.00498]
[1777505399608,65.4,75740.23,3.1,5e-05,0.0,0.00491]
[1777505404644,65.4,75736.15,3.1,5e-05,0.0,0.00486]
[1777505409678,65.4,75734.57,3.1,5e-05,0.0,0.00484]
[1777505415722,65.4,75734.0,3.1,5e-05,0.0,0.00484]
[1777505419382,65.4,75747.31,3.1,5e-05,0.0,0.005]
[1777505424815,65.4,75749.32,3.1,5e-05,0.0,0.00503]
[1777505429860,65.4,75752.75,3.1,5e-05,0.0,0.00507]
[1777505434895,65.4,75753.79,3.1,5e-05,0.0,0.00501]
[1777505439929,65.4,75752.97,3.1,5e-05,0.0,0.005]
[1777505444965,65.4,75755.94,3.1,5e-05,0.0,0.00503]
[1777505450000,65.4,75752.81,3.1,5e-05,0.0,0.00499]
[1777505453022,65.4,75745.42,3.1,5e-05,0.0,0.0049]
[1777505458057,65.4,75742.35,3.1,5e-05,0.0,0.00486]
[1777505463092,65.4,75751.2,3.1,5e-05,0.0,0.00497]
[1777505468128,65.4,75754.07,3.1,5e-05,0.0,0.00501]
[1777505473161,65.4,75754.1,3.1,5e-05,0.0,0.00501]
[1777505478197,65.4,75752.46,3.1,5e-05,0.0,0.00499]
[1777505483233,65.4,75737.81,3.1,5e-05,0.0,0.00481]
[1777505488267,65.4,75729.98,3.1,5e-05,0.0,0.00471]
[1777505493304,65.4,75735.92,3.1,5e-05,0.0,0.00471]
[1777505498339,65.4,75737.89,3.1,5e-05,0.0,0.00473]
[1777505503375,65.4,75744.84,3.1,5e-05,0.0,0.00482]
[1777505508410,65.4,75749.59,3.1,5e-05,0.0,0.00487]
[1777505513447,65.4,75755.33,3.1,5e-05,0.0,0.00495]
[1777505518479,65.4,75752.66,3.1,5e-05,0.0,0.00491]
[1777505521501,65.4,75763.26,3.1,5e-05,0.0,0.00505]
[1777505525529,65.4,75770.04,3.1,5e-05,0.0,0.00513]
[1777505528558,65.4,75777.07,3.1,5e-05,0.0,0.00523]
[1777505533585,65.4,75776.0,3.1,5e-05,0.0,0.00521]
[1777505538620,65.4,75777.66,3.1,5e-05,0.0,0.00523]
[1777505541640,65.4,75768.37,3.1,5e-05,0.0,0.00511]
[1777505546676,65.4,75761.79,3.1,5e-05,0.0,0.00503]
[1777505550705,65.4,75769.31,3.1,5e-05,0.0,0.00512]
[1777505556747,65.4,75778.03,3.1,5e-05,0.0,0.00516]
[1777505561782,65.4,75779.21,3.1,5e-05,0.0,0.00517]
[1777505566817,65.4,75784.22,3.1,5e-05,0.0,0.00524]
[1777505571852,65.4,75788.04,3.1,5e-05,0.0,0.00529]
[1777505580511,65.4,75785.83,3.1,5e-05,0.0,0.00526]
[1777505587964,65.4,75781.83,3.1,5e-05,0.0,0.00521]
[1777505592999,65.4,75783.2,3.1,5e-05,0.0,0.00522]
[1777505598034,65.4,75780.25,3.1,5e-05,0.0,0.00519]
[1777505603069,65.4,75780.19,3.1,5e-05,0.0,0.00518]
[1777505608103,65.4,75781.04,3.1,5e-05,0.0,0.0052]
[1777505611146,65.4,75780.5,3.1,5e-05,0.0,0.00511]
[1777505616178,65.4,75782.81,3.1,5e-05,0.0,0.00514]
[1777505621214,65.4,75782.29,3.1,5e-05,0.0,0.00513]
[1777505624235,65.4,75789.06,3.1,5e-05,0.0,0.00522]
[1777505629273,65.4,75787.97,3.1,5e-05,0.0,0.0052]
[1777505634305,65.4,75787.99,3.1,5e-05,0.0,0.0052]
[1777505639340,65.4,75788.76,3.1,5e-05,0.0,0.00521]
[1777505644378,65.4,75789.02,3.1,5e-05,0.0,0.00522]
[1777505649410,65.4,75781.53,3.1,5e-05,0.0,0.00512]
[1777505654446,65.4,75775.13,3.1,5e-05,0.0,0.00504]
[1777505659480,65.4,75771.64,3.1,5e-05,0.0,0.00499]
[1777505664515,65.4,75773.6,3.1,5e-05,0.0,0.00502]
[1777505669550,65.4,75774.62,3.1,5e-05,0.0,0.00503]
[1777505675592,65.4,75779.91,3.1,5e-05,0.0,0.00502]
[1777505680627,65.4,75775.68,3.1,5e-05,0.0,0.00496]
[1777505686669,65.4,75770.17,3.1,5e-05,0.0,0.0049]
[1777505691703,65.4,75771.93,3.1,5e-05,0.0,0.00492]
[1777505694728,65.4,75780.59,3.1,5e-05,0.0,0.00503]
[1777505698755,65.4,75788.8,3.1,5e-05,0.0,0.00513]
[1777505703788,65.4,75786.0,3.1,5e-05,0.0,0.0051]
[1777505710840,65.4,75779.66,3.1,5e-05,0.0,0.00502]
[1777505715873,65.4,75773.38,3.1,5e-05,0.0,0.00494]
[1777505720909,65.4,75773.3,3.1,5e-05,0.0,0.00493]
[1777505724937,65.4,75755.63,3.1,5e-05,0.0,0.00472]
[1777505725944,65.4,75739.21,3.1,5e-05,0.0,0.00452]
[1777505731576,65.4,75735.59,3.1,5e-05,0.0,0.00441]
[1777505737020,65.4,75739.23,3.1,5e-05,0.0,0.00445]
[1777505742056,65.4,75740.52,3.1,5e-05,0.0,0.00447]
[1777505747091,65.4,75742.31,3.1,5e-05,0.0,0.00449]
[1777505755147,65.4,75744.31,3.1,5e-05,0.0,0.00451]
[1777505760182,65.4,75746.87,3.1,5e-05,0.0,0.00454]
[1777505765218,65.4,75749.8,3.1,5e-05,0.0,0.00457]
[1777505771856,65.4,75748.29,3.1,5e-05,0.0,0.00456]
[1777505777301,65.4,75743.28,3.1,5e-05,0.0,0.0045]
[1777505782336,65.4,75742.45,3.1,5e-05,0.0,0.00449]
[1777505787371,65.4,75740.92,3.1,5e-05,0.0,0.00447]
[1777505791999,65.4,75739.53,3.1,5e-05,0.0,0.00438]
[1777505799473,65.4,75739.49,3.1,5e-05,0.0,0.00438]
[1777505804506,65.4,75742.53,3.1,5e-05,0.0,0.00442]
[1777505809540,65.4,75744.84,3.1,5e-05,0.0,0.00444]
[1777505814576,65.4,75743.78,3.1,5e-05,0.0,0.00443]
[1777505820617,65.4,75742.75,3.1,5e-05,0.0,0.00442]
[1777505825653,65.4,75744.8,3.1,5e-05,0.0,0.00444]
[1777505830687,65.4,75746.08,3.1,5e-05,0.0,0.00446]
[1777505835722,65.4,75745.02,3.1,5e-05,0.0,0.00444]
[1777505840758,65.4,75744.42,3.1,5e-05,0.0,0.00444]
[1777505845793,65.4,75743.95,3.1,5e-05,0.0,0.00443]
[1777505847807,65.4,75751.74,3.1,5e-05,0.0,0.00452]
[1777505852842,65.4,75751.88,3.1,5e-05,0.0,0.00445]
[1777505857876,65.4,75751.99,3.1,5e-05,0.0,0.00445]
[1777505862912,65.4,75751.08,3.1,5e-05,0.0,0.00444]
[1777505867947,65.4,75750.58,3.1,5e-05,0.0,0.00444]
[1777505872981,65.4,75750.03,3.1,5e-05,0.0,0.00443]
[1777505878016,65.4,75749.59,3.1,5e-05,0.0,0.00442]
[1777505885071,65.4,75749.6,3.1,5e-05,0.0,0.00442]
[1777505891114,65.4,75749.57,3.1,5e-05,0.0,0.00442]
[1777505898162,65.4,75749.83,3.1,5e-05,0.0,0.00443]
[1777505903197,65.4,75752.09,3.1,5e-05,0.0,0.00445]
[1777505908233,65.4,75751.42,3.1,5e-05,0.0,0.00445]
[1777505913268,65.4,75752.07,3.1,5e-05,0.0,0.00438]
[1777505918302,65.4,75751.69,3.1,5e-05,0.0,0.00438]
[1777505923338,65.4,75754.85,3.1,5e-05,0.0,0.00441]
[1777505928373,65.4,75758.17,3.1,5e-05,0.0,0.00445]
[1777505933032,65.4,75769.14,3.1,5e-05,0.0,0.00458]
[1777505939449,65.4,75773.77,3.1,5e-05,0.0,0.00463]
[1777505944485,65.4,75775.62,3.1,5e-05,0.0,0.00465]
[1777505949520,65.4,75770.23,3.1,5e-05,0.0,0.00459]
[1777505954555,65.4,75775.71,3.1,5e-05,0.0,0.00465]
[1777505959590,65.4,75782.38,3.1,5e-05,0.0,0.00473]
[1777505961604,65.4,75794.42,3.1,5e-05,0.0,0.00488]
[1777505966639,65.4,75801.89,3.1,5e-05,0.0,0.00498]
[1777505971674,65.4,75797.71,3.1,5e-05,0.0,0.00485]
[1777505976708,65.4,75795.92,3.1,5e-05,0.0,0.00482]
[1777505981743,65.4,75798.99,3.1,5e-05,0.0,0.00486]
[1777505986780,65.4,75800.98,3.1,5e-05,0.0,0.00489]
[1777505993831,65.4,75803.44,3.1,5e-05,0.0,0.00492]
[1777505999873,65.4,75801.11,3.1,5e-05,0.0,0.00489]
[1777506002895,65.4,75814.51,3.1,5e-05,0.0,0.00506]
[1777506006921,65.4,75822.2,3.1,5e-05,0.0,0.00516]
[1777506012964,65.4,75825.6,3.1,5e-05,0.0,0.0052]
[1777506017999,65.4,75826.8,3.1,5e-05,0.0,0.00522]
[1777506024040,65.4,75826.73,3.1,5e-05,0.0,0.00522]
[1777506030083,65.4,75826.03,3.1,5e-05,0.0,0.00521]
[1777506032099,65.4,75825.75,3.1,5e-05,0.0,0.00512]
[1777506034113,65.4,75817.55,3.1,5e-05,0.0,0.00502]
[1777506039149,65.4,75811.26,3.1,5e-05,0.0,0.00494]
[1777506044183,65.4,75803.31,3.1,5e-05,0.0,0.00484]
[1777506049222,65.4,75801.81,3.1,5e-05,0.0,0.00482]
[1777506052249,65.4,75769.6,3.1,5e-05,0.0,0.00444]
[1777506053255,65.4,75757.2,3.1,4e-05,0.0,0.0043]
[1777506058289,65.4,75757.28,3.1,4e-05,0.0,0.0043]
[1777506063952,65.4,75757.41,3.1,4e-05,0.0,0.0043]
[1777506067354,65.4,75764.23,3.1,5e-05,0.0,0.00437]
[1777506074022,65.4,75763.18,3.1,5e-05,0.0,0.00436]
[1777506078430,65.4,75770.83,3.1,5e-05,0.0,0.00445]
[1777506084092,65.4,75777.52,3.1,5e-05,0.0,0.00453]
[1777506089507,65.4,75777.71,3.1,5e-05,0.0,0.00453]
[1777506094541,65.4,75779.78,3.1,5e-05,0.0,0.00448]
[1777506101590,65.4,75781.41,3.1,5e-05,0.0,0.0045]
[1777506106627,65.4,75785.79,3.1,5e-05,0.0,0.00455]
[1777506111664,65.4,75782.42,3.1,5e-05,0.0,0.00451]
[1777506116695,65.4,75781.15,3.1,5e-05,0.0,0.00449]
[1777506121730,65.4,75780.94,3.1,5e-05,0.0,0.00449]
[1777506127773,65.4,75782.64,3.1,5e-05,0.0,0.00451]
[1777506132808,65.4,75783.19,3.1,5e-05,0.0,0.00452]
[1777506137842,65.4,75778.53,3.1,5e-05,0.0,0.00446]
[1777506141871,65.4,75771.91,3.1,5e-05,0.0,0.00439]
[1777506146906,65.4,75773.74,3.1,5e-05,0.0,0.00441]
[1777506151941,65.4,75772.7,3.1,4e-05,0.0,0.00433]
[1777506156978,65.4,75767.82,3.1,4e-05,0.0,0.00427]
[1777506162013,65.4,75765.13,3.1,4e-05,0.0,0.00424]
[1777506169062,65.4,75763.7,3.1,4e-05,0.0,0.00423]
[1777506175104,65.4,75763.56,3.1,4e-05,0.0,0.00422]
[1777506178124,65.4,75754.12,3.1,4e-05,0.0,0.00412]
[1777506181147,65.4,75747.47,3.1,4e-05,0.0,0.00405]
[1777506186181,65.4,75748.72,3.1,4e-05,0.0,0.00407]
[1777506190210,65.4,75755.62,3.1,4e-05,0.0,0.00414]
[1777506195245,65.4,75758.94,3.1,4e-05,0.0,0.00417]
[1777506201289,65.4,75759.55,3.1,4e-05,0.0,0.00418]
[1777506206328,65.4,75761.55,3.1,4e-05,0.0,0.0042]
[1777506211357,65.4,75762.84,3.1,4e-05,0.0,0.00415]
[1777506216392,65.4,75765.14,3.1,4e-05,0.0,0.00417]
[1777506221427,65.4,75763.11,3.1,4e-05,0.0,0.00415]
[1777506228476,65.4,75762.81,3.1,4e-05,0.0,0.00415]
[1777506233512,65.4,75763.42,3.1,4e-05,0.0,0.00415]
[1777506240560,65.4,75764.41,3.1,4e-05,0.0,0.00416]
[1777506245595,65.4,75770.73,3.1,4e-05,0.0,0.00423]
[1777506249623,65.4,75777.9,3.1,4e-05,0.0,0.00431]
[1777506255284,65.4,75783.82,3.1,5e-05,0.0,0.00438]
[1777506260699,65.4,75784.18,3.1,5e-05,0.0,0.00438]
[1777506265354,65.4,75799.44,3.1,5e-05,0.0,0.00456]
[1777506268757,65.4,75819.52,3.1,5e-05,0.0,0.0048]
[1777506273803,65.4,75824.69,3.1,5e-05,0.0,0.00479]
[1777506278830,65.4,75827.15,3.1,5e-05,0.0,0.00482]
[1777506282854,65.4,75807.57,3.1,5e-05,0.0,0.00458]
[1777506287890,65.4,75803.05,3.1,5e-05,0.0,0.00453]
[1777506291919,65.4,75812.38,3.1,5e-05,0.0,0.00464]
[1777506295945,65.4,75820.63,3.1,5e-05,0.0,0.00474]
[1777506300981,65.4,75823.3,3.1,5e-05,0.0,0.00477]
[1777506302995,65.4,75834.71,3.1,5e-05,0.0,0.00491]
[1777506308033,65.4,75840.79,3.1,5e-05,0.0,0.00499]
[1777506313066,65.4,75836.3,3.1,5e-05,0.0,0.00493]
[1777506318100,65.4,75836.99,3.1,5e-05,0.0,0.00494]
[1777506324141,65.4,75832.84,3.1,5e-05,0.0,0.00489]
[1777506329177,65.4,75834.05,3.1,5e-05,0.0,0.0049]
[1777506331191,65.4,75833.6,3.1,5e-05,0.0,0.00482]
[1777506336226,65.4,75833.04,3.1,5e-05,0.0,0.00481]
[1777506342268,65.4,75831.38,3.1,5e-05,0.0,0.00479]
[1777506348309,65.4,75827.69,3.1,5e-05,0.0,0.00474]
[1777506353345,65.4,75823.95,3.1,5e-05,0.0,0.0047]
[1777506359387,65.4,75823.57,3.1,5e-05,0.0,0.00469]
[1777506364423,65.4,75824.63,3.1,5e-05,0.0,0.00471]
[1777506369458,65.4,75823.14,3.1,5e-05,0.0,0.00469]
[1777506376507,65.4,75822.39,3.1,5e-05,0.0,0.00468]
[1777506378521,65.4,75814.4,3.1,5e-05,0.0,0.00458]
[1777506380537,65.4,75807.41,3.1,5e-05,0.0,0.0045]
[1777506385572,65.4,75809.26,3.1,5e-05,0.0,0.00452]
[1777506390607,65.4,75810.17,3.1,5e-05,0.0,0.00453]
[1777506391611,65.4,75809.78,3.1,5e-05,0.0,0.00446]
[1777506393628,65.4,75801.63,3.1,5e-05,0.0,0.00436]
[1777506394637,65.4,75793.92,3.1,4e-05,0.0,0.00428]
[1777506396277,65.4,75786.16,3.1,4e-05,0.0,0.00419]
[1777506398664,65.4,75779.56,3.1,4e-05,0.0,0.00412]
[1777506399670,65.4,75772.41,3.1,4e-05,0.0,0.00404]
[1777506404705,65.4,75772.36,3.1,4e-05,0.0,0.00404]
[1777506408733,65.4,75782.16,3.1,4e-05,0.0,0.00415]
[1777506413767,65.4,75782.0,3.1,4e-05,0.0,0.00415]
[1777506418804,65.4,75778.06,3.1,4e-05,0.0,0.0041]
[1777506423838,65.4,75775.24,3.1,4e-05,0.0,0.00407]
[1777506428874,65.4,75774.19,3.1,4e-05,0.0,0.00406]
[1777506433909,65.4,75773.9,3.1,4e-05,0.0,0.00406]
[1777506437937,65.4,75781.24,3.1,4e-05,0.0,0.00414]
[1777506443979,65.4,75782.47,3.1,4e-05,0.0,0.00415]
[1777506449014,65.4,75787.41,3.1,4e-05,0.0,0.0042]
[1777506451031,65.4,75787.46,3.1,4e-05,0.0,0.00414]
[1777506456697,65.4,75788.18,3.1,4e-05,0.0,0.00414]
[1777506460094,65.4,75795.22,3.1,4e-05,0.0,0.00422]
[1777506465129,65.4,75801.06,3.1,4e-05,0.0,0.00428]
[1777506470164,65.4,75804.73,3.1,4e-05,0.0,0.00433]
[1777506475200,65.4,75802.44,3.1,4e-05,0.0,0.0043]
[1777506480234,65.4,75799.6,3.1,4e-05,0.0,0.00427]
[1777506485268,65.4,75798.55,3.1,4e-05,0.0,0.00426]
[1777506490304,65.4,75799.4,3.1,4e-05,0.0,0.00427]
[1777506495339,65.4,75799.45,3.1,4e-05,0.0,0.00427]
[1777506500373,65.4,75798.65,3.1,4e-05,0.0,0.00426]
[1777506505409,65.4,75798.0,3.1,4e-05,0.0,0.00425]
[1777506510444,65.4,75799.08,3.1,4e-05,0.0,0.00426]
[1777506511453,65.4,75799.12,3.1,4e-05,0.0,0.00419]
[1777506517496,65.4,75803.16,3.1,4e-05,0.0,0.00424]
[1777506522531,65.4,75799.3,3.1,4e-05,0.0,0.00419]
[1777506527565,65.4,75795.07,3.1,4e-05,0.0,0.00415]
[1777506533612,65.4,75794.35,3.1,4e-05,0.0,0.00414]
[1777506538647,65.4,75797.82,3.1,4e-05,0.0,0.00418]
[1777506544688,65.4,75796.85,3.1,4e-05,0.0,0.00417]
[1777506549723,65.4,75797.71,3.1,4e-05,0.0,0.00418]
[1777506554759,65.4,75799.15,3.1,4e-05,0.0,0.00419]
[1777506559795,65.4,75799.75,3.1,4e-05,0.0,0.0042]
[1777506564828,65.4,75801.02,3.1,4e-05,0.0,0.00421]
[1777506572884,65.4,75800.9,3.1,4e-05,0.0,0.00414]
[1777506577538,65.4,75786.18,3.1,4e-05,0.0,0.00399]
[1777506582955,65.4,75779.31,3.1,4e-05,0.0,0.00391]
[1777506587993,65.4,75776.92,3.1,4e-05,0.0,0.00389]
[1777506593027,65.4,75774.22,3.1,4e-05,0.0,0.00386]
[1777506594035,65.4,75767.23,3.1,4e-05,0.0,0.00379]
[1777506599070,65.4,75761.29,3.1,4e-05,0.0,0.00373]
[1777506604105,65.4,75761.39,3.1,4e-05,0.0,0.00373]
[1777506609143,65.4,75757.23,3.1,4e-05,0.0,0.00369]
[1777506614180,65.4,75756.77,3.1,4e-05,0.0,0.00369]
[1777506619218,65.4,75756.22,3.1,4e-05,0.0,0.00368]
[1777506628277,65.4,75756.35,3.1,4e-05,0.0,0.00369]
[1777506630290,65.4,75764.51,3.1,4e-05,0.0,0.00377]
[1777506635326,65.4,75771.55,3.1,4e-05,0.0,0.00377]
[1777506640361,65.4,75771.16,3.1,4e-05,0.0,0.00377]
[1777506646403,65.4,75770.03,3.1,4e-05,0.0,0.00376]
[1777506651437,65.4,75769.36,3.1,4e-05,0.0,0.00375]
[1777506657480,65.4,75768.88,3.1,4e-05,0.0,0.00374]
[1777506662515,65.4,75773.99,3.1,4e-05,0.0,0.0038]
[1777506667556,65.4,75781.04,3.1,4e-05,0.0,0.00387]
[1777506672599,65.4,75776.29,3.1,4e-05,0.0,0.00382]
[1777506677625,65.4,75773.23,3.1,4e-05,0.0,0.00379]
[1777506682659,65.4,75772.73,3.1,4e-05,0.0,0.00378]
[1777506687695,65.4,75777.33,3.1,4e-05,0.0,0.00383]
[1777506694744,65.4,75780.33,3.1,4e-05,0.0,0.00379]
[1777506700786,65.4,75782.08,3.1,4e-05,0.0,0.00381]
[1777506703808,65.4,75765.05,3.1,4e-05,0.0,0.00364]
[1777506708842,65.4,75762.26,3.1,4e-05,0.0,0.00362]
[1777506714883,65.4,75765.03,3.1,4e-05,0.0,0.00364]
[1777506719919,65.4,75767.1,3.1,4e-05,0.0,0.00366]
[1777506720926,65.4,75774.22,3.1,4e-05,0.0,0.00373]
[1777506725961,65.4,75778.12,3.1,4e-05,0.0,0.00377]
[1777506730996,65.4,75782.51,3.1,4e-05,0.0,0.00382]
[1777506736031,65.4,75787.66,3.1,4e-05,0.0,0.00387]
[1777506741066,65.4,75786.7,3.1,4e-05,0.0,0.00386]
[1777506746101,65.4,75787.17,3.1,4e-05,0.0,0.00386]
[1777506751136,65.4,75787.41,3.1,4e-05,0.0,0.0038]
[1777506756171,65.4,75787.93,3.1,4e-05,0.0,0.0038]
[1777506761205,65.4,75790.38,3.1,4e-05,0.0,0.00383]
[1777506766241,65.4,75789.74,3.1,4e-05,0.0,0.00382]
[1777506773290,65.4,75789.99,3.1,4e-05,0.0,0.00383]
[1777506778946,65.4,75791.6,3.1,4e-05,0.0,0.00384]
[1777506784368,65.4,75792.64,3.1,4e-05,0.0,0.00385]
[1777506786381,65.4,75781.64,3.1,4e-05,0.0,0.00374]
[1777506791427,65.4,75779.54,3.1,4e-05,0.0,0.00372]
[1777506796460,65.4,75777.81,3.1,4e-05,0.0,0.0037]
[1777506801496,65.4,75781.92,3.1,4e-05,0.0,0.00374]
[1777506806531,65.4,75780.21,3.1,4e-05,0.0,0.00373]
[1777506811566,65.4,75780.62,3.1,4e-05,0.0,0.00367]
[1777506814587,65.4,75789.72,3.1,4e-05,0.0,0.00376]
[1777506819621,65.4,75795.32,3.1,4e-05,0.0,0.00381]
[1777506824661,65.4,75797.61,3.1,4e-05,0.0,0.00384]
[1777506829692,65.4,75797.72,3.1,4e-05,0.0,0.00384]
[1777506834728,65.4,75801.38,3.1,4e-05,0.0,0.00387]
[1777506840770,65.4,75802.74,3.1,4e-05,0.0,0.00389]
[1777506841777,65.4,75809.62,3.1,4e-05,0.0,0.00396]
[1777506846814,65.4,75814.46,3.1,4e-05,0.0,0.00401]
[1777506851848,65.4,75810.89,3.1,4e-05,0.0,0.00397]
[1777506852855,65.4,75802.42,3.1,4e-05,0.0,0.00389]
[1777506855876,65.4,75795.71,3.1,4e-05,0.0,0.00382]
[1777506857890,65.4,75789.09,3.1,4e-05,0.0,0.00375]
[1777506862925,65.4,75791.54,3.1,4e-05,0.0,0.00378]
[1777506867960,65.4,75795.57,3.1,4e-05,0.0,0.00382]
[1777506871988,65.4,75793.35,3.1,4e-05,0.0,0.00373]
[1777506877024,65.4,75793.82,3.1,4e-05,0.0,0.00373]
[1777506880044,65.4,75787.27,3.1,4e-05,0.0,0.00367]
[1777506885079,65.4,75788.12,3.1,4e-05,0.0,0.00368]
[1777506890113,65.4,75789.73,3.1,4e-05,0.0,0.00369]
[1777506893135,65.4,75782.3,3.1,4e-05,0.0,0.00362]
[1777506897166,65.4,75775.56,3.1,4e-05,0.0,0.00356]
[1777506902202,65.4,75773.11,3.1,4e-05,0.0,0.00353]
[1777506907236,65.4,75764.98,3.1,4e-05,0.0,0.00346]
[1777506912270,65.4,75768.46,3.1,4e-05,0.0,0.00349]
[1777506918314,65.4,75768.29,3.1,4e-05,0.0,0.00349]
[1777506923348,65.4,75767.31,3.1,4e-05,0.0,0.00348]
[1777506929997,65.4,75767.06,3.1,4e-05,0.0,0.00348]
[1777506931404,65.4,75766.54,3.1,4e-05,0.0,0.00341]
[1777506936439,65.4,75765.29,3.1,4e-05,0.0,0.0034]
[1777506941474,65.4,75763.24,3.1,4e-05,0.0,0.00338]
[1777506946510,65.4,75761.82,3.1,3e-05,0.0,0.00337]
[1777506951544,65.4,75767.85,3.1,4e-05,0.0,0.00343]
[1777506956579,65.4,75765.02,3.1,4e-05,0.0,0.0034]
[1777506961613,65.4,75764.17,3.1,4e-05,0.0,0.00339]
[1777506966649,65.4,75763.73,3.1,4e-05,0.0,0.00339]
[1777506971686,65.4,75764.48,3.1,4e-05,0.0,0.0034]
[1777506976719,65.4,75766.48,3.1,4e-05,0.0,0.00341]
[1777506981754,65.4,75765.39,3.1,4e-05,0.0,0.0034]
[1777506986792,65.4,75765.08,3.1,4e-05,0.0,0.0034]
[1777506991828,65.4,75769.59,3.1,4e-05,0.0,0.00338]
[1777506996858,65.4,75770.3,3.1,4e-05,0.0,0.00339]
[1777507001894,65.4,75770.67,3.1,4e-05,0.0,0.00339]
[1777507006929,65.4,75770.31,3.1,4e-05,0.0,0.00339]
[1777507011964,65.4,75770.57,3.1,4e-05,0.0,0.00339]
[1777507016999,65.4,75765.71,3.1,3e-05,0.0,0.00335]
[1777507022035,65.4,75761.25,3.1,3e-05,0.0,0.00331]
[1777507027071,65.4,75763.74,3.1,3e-05,0.0,0.00333]
[1777507032106,65.4,75764.58,3.1,3e-05,0.0,0.00334]
[1777507037141,65.4,75764.25,3.1,3e-05,0.0,0.00333]
[1777507042175,65.4,75763.97,3.1,3e-05,0.0,0.00333]
[1777507047211,65.4,75762.19,3.1,3e-05,0.0,0.00332]
[1777507051239,65.4,75761.05,3.1,3e-05,0.0,0.00325]
[1777507056273,65.4,75761.44,3.1,3e-05,0.0,0.00325]
[1777507062316,65.4,75761.4,3.1,3e-05,0.0,0.00325]
[1777507063323,65.4,75751.86,3.1,3e-05,0.0,0.00317]
[1777507068357,65.4,75749.89,3.1,3e-05,0.0,0.00315]
[1777507073393,65.4,75755.57,3.1,3e-05,0.0,0.0032]
[1777507079434,65.4,75755.84,3.1,3e-05,0.0,0.0032]
[1777507086484,65.4,75755.57,3.1,3e-05,0.0,0.0032]
[1777507091519,65.4,75760.13,3.1,3e-05,0.0,0.00324]
[1777507096553,65.4,75758.79,3.1,3e-05,0.0,0.00323]
[1777507101589,65.4,75761.51,3.1,3e-05,0.0,0.00325]
[1777507106625,65.4,75762.84,3.1,3e-05,0.0,0.00326]
[1777507111661,65.4,75763.88,3.1,3e-05,0.0,0.00322]
[1777507116695,65.4,75766.08,3.1,3e-05,0.0,0.00323]
[1777507121730,65.4,75761.96,3.1,3e-05,0.0,0.0032]
[1777507126765,65.4,75761.49,3.1,3e-05,0.0,0.0032]
[1777507132807,65.4,75761.76,3.1,3e-05,0.0,0.0032]
[1777507141870,65.4,75761.61,3.1,3e-05,0.0,0.0032]
[1777507146905,65.4,75761.65,3.1,3e-05,0.0,0.0032]
[1777507151940,65.4,75759.57,3.1,3e-05,0.0,0.00318]
[1777507156976,65.4,75751.99,3.1,3e-05,0.0,0.00312]
[1777507162009,65.4,75745.92,3.1,3e-05,0.0,0.00306]
[1777507168052,65.4,75746.23,3.1,3e-05,0.0,0.00307]
[1777507171073,65.4,75746.62,3.1,3e-05,0.0,0.00302]
[1777507176107,65.4,75745.88,3.1,3e-05,0.0,0.00301]
[1777507179129,65.4,75737.09,3.1,3e-05,0.0,0.00294]
[1777507181143,65.4,75729.14,3.1,3e-05,0.0,0.00288]
[1777507183161,65.4,75735.77,3.1,3e-05,0.0,0.00293]
[1777507188191,65.4,75742.63,3.1,3e-05,0.0,0.00298]
[1777507193226,65.4,75744.5,3.1,3e-05,0.0,0.003]
[1777507198262,65.4,75743.93,3.1,3e-05,0.0,0.00299]
[1777507201374,65.4,75744.38,3.1,3e-05,0.0,0.003]
[1777507202290,65.4,75765.49,3.1,3e-05,0.0,0.00317]
[1777507208332,65.4,75797.75,3.1,4e-05,0.0,0.00346]
[1777507209339,65.4,75801.34,3.1,4e-05,0.0,0.00349]
[1777507212360,65.4,75811.31,3.1,4e-05,0.0,0.00359]
[1777507213367,65.4,75799.85,3.1,4e-05,0.0,0.00348]
[1777507218402,65.4,75803.55,3.1,4e-05,0.0,0.00351]
[1777507223437,65.4,75817.21,3.1,4e-05,0.0,0.00364]
[1777507228477,65.4,75823.15,3.1,4e-05,0.0,0.0037]
[1777507231494,65.4,75823.5,3.1,4e-05,0.0,0.00364]
[1777507234514,65.4,75816.91,3.1,4e-05,0.0,0.00358]
[1777507239550,65.4,75815.99,3.1,4e-05,0.0,0.00357]
[1777507243577,65.4,75805.53,3.1,4e-05,0.0,0.00347]
[1777507248612,65.4,75804.39,3.1,4e-05,0.0,0.00346]
[1777507253647,65.4,75800.5,3.1,4e-05,0.0,0.00342]
[1777507258683,65.4,75795.98,3.1,4e-05,0.0,0.00338]
[1777507263718,65.4,75795.39,3.1,4e-05,0.0,0.00338]
[1777507265731,65.4,75782.35,3.1,3e-05,0.0,0.00326]
[1777507270767,65.4,75776.04,3.1,3e-05,0.0,0.00321]
[1777507275801,65.4,75777.42,3.1,3e-05,0.0,0.00322]
[1777507280836,65.4,75781.75,3.1,3e-05,0.0,0.00326]
[1777507285871,65.4,75765.36,3.1,3e-05,0.0,0.00312]
[1777507290906,65.4,75765.66,3.1,3e-05,0.0,0.00312]
[1777507295941,65.4,75772.03,3.1,3e-05,0.0,0.00312]
[1777507300975,65.4,75770.81,3.1,3e-05,0.0,0.00311]
[1777507306011,65.4,75763.92,3.1,3e-05,0.0,0.00305]
[1777507311046,65.4,75764.31,3.1,3e-05,0.0,0.00305]
[1777507316080,65.4,75767.76,3.1,3e-05,0.0,0.00308]
[1777507322123,65.4,75767.41,3.1,3e-05,0.0,0.00308]
[1777507326152,65.4,75760.37,3.1,3e-05,0.0,0.00302]
[1777507330179,65.4,75751.44,3.1,3e-05,0.0,0.00295]
[1777507335217,65.4,75757.82,3.1,3e-05,0.0,0.003]
[1777507340250,65.4,75757.25,3.1,3e-05,0.0,0.003]
[1777507345285,65.4,75757.69,3.1,3e-05,0.0,0.003]
[1777507347300,65.4,75767.89,3.1,3e-05,0.0,0.00308]
[1777507349312,65.4,75774.61,3.1,3e-05,0.0,0.00314]
[1777507351326,65.4,75775.2,3.1,3e-05,0.0,0.00309]
[1777507356362,65.4,75776.63,3.1,3e-05,0.0,0.0031]
[1777507361397,65.4,75778.19,3.1,3e-05,0.0,0.00311]
[1777507364418,65.4,75786.65,3.1,3e-05,0.0,0.00318]
[1777507371467,65.4,75790.36,3.1,3e-05,0.0,0.00322]
[1777507374488,65.4,75800.61,3.1,3e-05,0.0,0.00331]
[1777507380530,65.4,75808.47,3.1,4e-05,0.0,0.00338]
[1777507385565,65.4,75808.82,3.1,4e-05,0.0,0.00338]
[1777507390602,65.4,75809.42,3.1,4e-05,0.0,0.00338]
[1777507395636,65.4,75809.27,3.1,4e-05,0.0,0.00338]
[1777507400671,65.4,75808.82,3.1,4e-05,0.0,0.00338]
[1777507405706,65.4,75810.99,3.1,4e-05,0.0,0.0034]
[1777507410741,65.4,75807.74,3.1,4e-05,0.0,0.00337]
[1777507411748,65.4,75807.53,3.1,3e-05,0.0,0.00331]
[1777507417790,65.4,75807.05,3.1,3e-05,0.0,0.0033]
[1777507419804,65.4,75796.58,3.1,3e-05,0.0,0.00321]
[1777507423560,65.4,75789.3,3.1,3e-05,0.0,0.00315]
[1777507425846,65.4,75782.68,3.1,3e-05,0.0,0.00309]
[1777507430881,65.4,75776.63,3.1,3e-05,0.0,0.00304]
[1777507435916,65.4,75773.92,3.1,3e-05,0.0,0.00302]
[1777507441958,65.4,75774.9,3.1,3e-05,0.0,0.00303]
[1777507444979,65.4,75781.34,3.1,3e-05,0.0,0.00308]
[1777507449007,65.4,75792.92,3.1,3e-05,0.0,0.00318]
[1777507454042,65.4,75796.83,3.1,3e-05,0.0,0.00321]
[1777507459077,65.4,75796.69,3.1,3e-05,0.0,0.00321]
[1777507465119,65.4,75797.69,3.1,3e-05,0.0,0.00322]
[1777507470154,65.4,75798.73,3.1,3e-05,0.0,0.00323]
[1777507471160,65.4,75798.62,3.1,3e-05,0.0,0.00317]
[1777507477202,65.4,75797.98,3.1,3e-05,0.0,0.00317]
[1777507482237,65.4,75801.23,3.1,3e-05,0.0,0.0032]
[1777507487273,65.4,75794.49,3.1,3e-05,0.0,0.00314]
[1777507491301,65.4,75785.82,3.1,3e-05,0.0,0.00307]
[1777507495329,65.4,75773.96,3.1,3e-05,0.0,0.00297]
[1777507500364,65.4,75771.28,3.1,3e-05,0.0,0.00295]
[1777507506408,65.4,75767.67,3.1,3e-05,0.0,0.00292]
[1777507511441,65.4,75760.77,3.1,3e-05,0.0,0.00286]
[1777507516477,65.4,75761.03,3.1,3e-05,0.0,0.00287]
[1777507522529,65.4,75760.9,3.1,3e-05,0.0,0.00287]
[1777507527554,65.4,75758.88,3.1,3e-05,0.0,0.00285]
[1777507531585,65.4,75754.9,3.1,3e-05,0.0,0.00277]
[1777507536617,65.4,75751.07,3.1,3e-05,0.0,0.00274]
[1777507541655,65.4,75751.74,3.1,3e-05,0.0,0.00275]
[1777507546689,65.4,75752.45,3.1,3e-05,0.0,0.00275]
[1777507551730,65.4,75752.25,3.1,3e-05,0.0,0.00275]
[1777507556767,65.4,75753.96,3.1,3e-05,0.0,0.00276]
[1777507559786,65.4,75747.49,3.1,3e-05,0.0,0.00271]
[1777507564821,65.4,75749.5,3.1,3e-05,0.0,0.00273]
[1777507571870,65.4,75749.1,3.1,3e-05,0.0,0.00273]
[1777507576904,65.4,75748.83,3.1,3e-05,0.0,0.00272]
[1777507581940,65.4,75747.78,3.1,3e-05,0.0,0.00272]
[1777507586979,65.4,75742.02,3.1,3e-05,0.0,0.00267]
[1777507590005,65.4,75734.76,3.1,3e-05,0.0,0.00262]
[1777507591011,65.4,75729.46,3.1,3e-05,0.0,0.00254]
[1777507594791,65.4,75722.59,3.1,3e-05,0.0,0.00249]
[1777507600076,65.4,75724.73,3.1,3e-05,0.0,0.0025]
[1777507605109,65.4,75723.01,3.1,3e-05,0.0,0.00249]
[1777507610143,65.4,75724.36,3.1,3e-05,0.0,0.0025]
[1777507611151,65.4,75731.31,3.1,3e-05,0.0,0.00255]
[1777507613166,65.4,75738.06,3.1,3e-05,0.0,0.0026]
[1777507618199,65.4,75738.45,3.1,3e-05,0.0,0.0026]
[1777507623235,65.4,75738.02,3.1,3e-05,0.0,0.0026]
[1777507628270,65.4,75738.51,3.1,3e-05,0.0,0.0026]
[1777507633304,65.4,75737.97,3.1,3e-05,0.0,0.0026]
[1777507640354,65.4,75739.67,3.1,3e-05,0.0,0.00261]
[1777507645390,65.4,75740.32,3.1,3e-05,0.0,0.00261]
[1777507650425,65.4,75739.55,3.1,3e-05,0.0,0.00261]
[1777507651432,65.4,75739.52,3.1,3e-05,0.0,0.00256]
[1777507656467,65.4,75740.07,3.1,3e-05,0.0,0.00256]
[1777507660495,65.4,75747.68,3.1,3e-05,0.0,0.00262]
[1777507663528,65.4,75761.07,3.1,3e-05,0.0,0.00271]
[1777507664545,65.4,75767.91,3.1,3e-05,0.0,0.00277]
[1777507669570,65.4,75774.11,3.1,3e-05,0.0,0.00281]
[1777507674604,65.4,75773.59,3.1,3e-05,0.0,0.00281]
[1777507679639,65.4,75778.44,3.1,3e-05,0.0,0.00285]
[1777507682660,65.4,75796.34,3.1,3e-05,0.0,0.00299]
[1777507683667,65.4,75802.95,3.1,3e-05,0.0,0.00304]
[1777507688701,65.4,75792.9,3.1,3e-05,0.0,0.00296]
[1777507693737,65.4,75790.84,3.1,3e-05,0.0,0.00294]
[1777507698772,65.4,75792.79,3.1,3e-05,0.0,0.00296]
[1777507703809,65.4,75791.37,3.1,3e-05,0.0,0.00295]
[1777507707841,65.4,75798.85,3.1,3e-05,0.0,0.00301]
[1777507712877,65.4,75802.41,3.1,3e-05,0.0,0.00298]
[1777507715897,65.4,75795.37,3.1,3e-05,0.0,0.00293]
[1777507720932,65.4,75788.11,3.1,3e-05,0.0,0.00287]
[1777507725967,65.4,75788.95,3.1,3e-05,0.0,0.00288]
[1777507729993,65.4,75782.45,3.1,3e-05,0.0,0.00283]
[1777507733017,65.4,75769.36,3.1,3e-05,0.0,0.00273]
[1777507739059,65.4,75768.71,3.1,3e-05,0.0,0.00272]
[1777507744094,65.4,75764.74,3.1,3e-05,0.0,0.00269]
[1777507748122,65.4,75756.69,3.1,3e-05,0.0,0.00263]
[1777507753157,65.4,75757.63,3.1,3e-05,0.0,0.00264]
[1777507758192,65.4,75760.85,3.1,3e-05,0.0,0.00266]
[1777507762220,65.4,75752.25,3.1,3e-05,0.0,0.0026]
[1777507767255,65.4,75751.85,3.1,3e-05,0.0,0.0026]
[1777507771282,65.4,75752.16,3.1,3e-05,0.0,0.00255]
[1777507776318,65.4,75753.31,3.1,3e-05,0.0,0.00256]
[1777507781354,65.4,75751.84,3.1,3e-05,0.0,0.00255]
[1777507786394,65.4,75753.96,3.1,3e-05,0.0,0.00257]
[1777507791428,65.4,75750.69,3.1,3e-05,0.0,0.00254]
[1777507792435,65.4,75740.34,3.1,3e-05,0.0,0.00247]
[1777507794449,65.4,75730.54,3.1,2e-05,0.0,0.00241]
[1777507801498,65.4,75728.76,3.1,2e-05,0.0,0.00239]
[1777507805526,65.4,75720.25,3.1,2e-05,0.0,0.00234]
[1777507810561,65.4,75715.48,3.1,2e-05,0.0,0.00231]
[1777507811569,65.4,75722.29,3.1,2e-05,0.0,0.00235]
[1777507816603,65.4,75720.36,3.1,2e-05,0.0,0.00234]
[1777507821641,65.4,75718.19,3.1,2e-05,0.0,0.00233]
[1777507823654,65.4,75726.96,3.1,2e-05,0.0,0.00238]
[1777507828716,65.4,75730.89,3.1,2e-05,0.0,0.00241]
[1777507831713,65.4,75730.17,3.1,2e-05,0.0,0.00236]
[1777507836749,65.4,75728.85,3.1,2e-05,0.0,0.00235]
[1777507842789,65.4,75728.53,3.1,2e-05,0.0,0.00235]
[1777507848835,65.4,75728.22,3.1,2e-05,0.0,0.00235]
[1777507853926,65.4,75728.75,3.1,2e-05,0.0,0.00235]
[1777507858961,65.4,75727.77,3.1,2e-05,0.0,0.00234]
[1777507862994,65.4,75717.72,3.1,2e-05,0.0,0.00228]
[1777507868032,65.4,75706.54,3.1,2e-05,0.0,0.00221]
[1777507873063,65.4,75703.32,3.1,2e-05,0.0,0.00219]
[1777507878099,65.4,75695.61,3.1,2e-05,0.0,0.00214]
[1777507883134,65.4,75691.21,3.1,2e-05,0.0,0.00212]
[1777507888170,65.4,75701.09,3.1,2e-05,0.0,0.00218]
[1777507893204,65.4,75708.89,3.1,2e-05,0.0,0.00218]
[1777507898239,65.4,75705.6,3.1,2e-05,0.0,0.00216]
[1777507903274,65.4,75707.48,3.1,2e-05,0.0,0.00217]
[1777507908310,65.4,75702.63,3.1,2e-05,0.0,0.00215]
[1777507913346,65.4,75699.0,3.1,2e-05,0.0,0.00212]
[1777507917056,65.4,75692.34,3.1,2e-05,0.0,0.00208]
[1777507922412,65.4,75698.09,3.1,2e-05,0.0,0.00212]
[1777507928453,65.4,75701.49,3.1,2e-05,0.0,0.00214]
[1777507933487,65.4,75704.92,3.1,2e-05,0.0,0.00216]
[1777507934495,65.4,75711.86,3.1,2e-05,0.0,0.0022]
[1777507937196,65.4,75731.83,3.1,2e-05,0.0,0.00233]
[1777507945573,65.4,75732.3,3.1,2e-05,0.0,0.00233]
[1777507950607,65.4,75730.38,3.1,2e-05,0.0,0.00232]
[1777507951628,65.4,75729.87,3.1,2e-05,0.0,0.00227]
[1777507956650,65.4,75735.5,3.1,2e-05,0.0,0.00231]
[1777507961685,65.4,75735.48,3.1,2e-05,0.0,0.00231]
[1777507966719,65.4,75735.17,3.1,2e-05,0.0,0.0023]
[1777507971755,65.4,75736.32,3.1,2e-05,0.0,0.00231]
[1777507976790,65.4,75739.49,3.1,2e-05,0.0,0.00233]
[1777507979187,65.4,75739.25,3.1,2e-05,0.0,0.00233]
[1777507979189,65.4,75739.47,3.1,2e-05,0.0,0.00233]
[1777507985858,65.4,75746.89,3.1,2e-05,0.0,0.00238]
[1777507990891,65.4,75729.15,3.1,2e-05,0.0,0.00227]
[1777507993785,65.4,75725.42,3.1,2e-05,0.0,0.00224]
[1777507993912,65.4,75723.81,3.1,2e-05,0.0,0.00223]
[1777507998947,65.4,75718.92,3.1,2e-05,0.0,0.0022]
[1777508000963,65.4,75711.14,3.1,2e-05,0.0,0.00216]
[1777508006000,65.4,75712.68,3.1,2e-05,0.0,0.00216]
[1777508011034,65.4,75713.91,3.1,2e-05,0.0,0.00213]
[1777508016069,65.4,75715.5,3.1,2e-05,0.0,0.00214]
[1777508021104,65.4,75713.84,3.1,2e-05,0.0,0.00213]
[1777508026142,65.4,75714.96,3.1,2e-05,0.0,0.00214]
[1777508031177,65.4,75715.38,3.1,2e-05,0.0,0.00214]
[1777508036210,65.4,75714.6,3.1,2e-05,0.0,0.00213]
[1777508041248,65.4,75712.54,3.1,2e-05,0.0,0.00212]
[1777508043261,65.4,75705.03,3.1,2e-05,0.0,0.00208]
[1777508045274,65.4,75698.13,3.1,2e-05,0.0,0.00204]
[1777508050308,65.4,75693.14,3.1,2e-05,0.0,0.00201]
[1777508055344,65.4,75691.27,3.1,2e-05,0.0,0.002]
[1777508060379,65.4,75690.22,3.1,2e-05,0.0,0.00199]
[1777508062393,65.4,75681.22,3.1,2e-05,0.0,0.00194]
[1777508068111,65.4,75680.97,3.1,2e-05,0.0,0.00194]
[1777508072463,65.4,75680.68,3.1,2e-05,0.0,0.0019]
[1777508076491,65.4,75688.63,3.1,2e-05,0.0,0.00195]
[1777508079512,65.4,75696.46,3.1,2e-05,0.0,0.00199]
[1777508086563,65.4,75699.17,3.1,2e-05,0.0,0.00201]
[1777508088251,65.4,75689.83,3.1,2e-05,0.0,0.00195]
[1777508093611,65.4,75690.32,3.1,2e-05,0.0,0.00196]
[1777508098646,65.4,75690.67,3.1,2e-05,0.0,0.00196]
[1777508103681,65.4,75687.32,3.1,2e-05,0.0,0.00194]
[1777508108716,65.4,75685.07,3.1,2e-05,0.0,0.00193]
[1777508113751,65.4,75678.98,3.1,2e-05,0.0,0.0019]
[1777508118786,65.4,75678.81,3.1,2e-05,0.0,0.00189]
[1777508124828,65.4,75678.19,3.1,2e-05,0.0,0.00189]
[1777508129863,65.4,75673.73,3.1,2e-05,0.0,0.00187]
[1777508131877,65.4,75670.71,3.1,2e-05,0.0,0.00182]
[1777508133892,65.4,75663.67,3.1,2e-05,0.0,0.00178]
[1777508137920,65.4,75670.53,3.1,2e-05,0.0,0.00182]
[1777508139935,65.4,75661.08,3.1,2e-05,0.0,0.00177]
[1777508143966,65.4,75668.61,3.1,2e-05,0.0,0.00181]
[1777508148998,65.4,75673.04,3.1,2e-05,0.0,0.00183]
[1777508154035,65.4,75670.22,3.1,2e-05,0.0,0.00181]
[1777508157055,65.4,75677.01,3.1,2e-05,0.0,0.00185]
[1777508162090,65.4,75676.18,3.1,2e-05,0.0,0.00184]
[1777508167125,65.4,75674.14,3.1,2e-05,0.0,0.00183]
[1777508174176,65.4,75677.06,3.1,2e-05,0.0,0.00185]
[1777508177198,65.4,75691.62,3.1,2e-05,0.0,0.00193]
[1777508179218,65.4,75702.17,3.1,2e-05,0.0,0.00198]
[1777508182238,65.4,75710.53,3.1,2e-05,0.0,0.00203]
[1777508187273,65.4,75711.18,3.1,2e-05,0.0,0.00204]
[1777508192309,65.4,75723.27,3.1,2e-05,0.0,0.00207]
[1777508197344,65.4,75720.34,3.1,2e-05,0.0,0.00205]
[1777508202381,65.4,75719.81,3.1,2e-05,0.0,0.00205]
[1777508207415,65.4,75719.72,3.1,2e-05,0.0,0.00204]
[1777508212455,65.4,75718.91,3.1,2e-05,0.0,0.00204]
[1777508217486,65.4,75720.65,3.1,2e-05,0.0,0.00205]
[1777508222521,65.4,75720.47,3.1,2e-05,0.0,0.00205]
[1777508226550,65.4,75711.59,3.1,2e-05,0.0,0.002]
[1777508231585,65.4,75694.73,3.1,2e-05,0.0,0.00191]
[1777508232592,65.4,75686.88,3.1,2e-05,0.0,0.00186]
[1777508236625,65.4,75676.38,3.1,2e-05,0.0,0.00181]
[1777508241657,65.4,75671.79,3.1,2e-05,0.0,0.00179]
[1777508246692,65.4,75669.61,3.1,2e-05,0.0,0.00178]
[1777508251727,65.4,75669.52,3.1,2e-05,0.0,0.00174]
[1777508256762,65.4,75668.52,3.1,2e-05,0.0,0.00174]
[1777508262673,65.4,75667.32,3.1,2e-05,0.0,0.00173]
[1777508262805,65.4,75667.07,3.1,2e-05,0.0,0.00173]
[1777508263841,65.4,75667.07,3.1,2e-05,0.0,0.00173]
[1777508263888,65.4,75666.47,3.1,2e-05,0.0,0.00173]
[1777508269535,65.4,75668.18,3.1,2e-05,0.0,0.00173]
[1777508274889,65.4,75671.18,3.1,2e-05,0.0,0.00175]
[1777508279924,65.4,75671.1,3.1,2e-05,0.0,0.00175]
[1777508282946,65.4,75682.97,3.1,2e-05,0.0,0.00181]
[1777508287980,65.4,75688.5,3.1,2e-05,0.0,0.00184]
[1777508293015,65.4,75687.92,3.1,2e-05,0.0,0.00183]
[1777508298049,65.4,75687.3,3.1,2e-05,0.0,0.00183]
[1777508304092,65.4,75687.11,3.1,2e-05,0.0,0.00183]
[1777508307113,65.4,75675.89,3.1,2e-05,0.0,0.00177]
[1777508312148,65.4,75679.24,3.1,2e-05,0.0,0.00175]
[1777508317185,65.4,75677.92,3.1,2e-05,0.0,0.00175]
[1777508321211,65.4,75670.58,3.1,2e-05,0.0,0.00171]
[1777508326246,65.4,75671.05,3.1,2e-05,0.0,0.00171]
[1777508331281,65.4,75671.72,3.1,2e-05,0.0,0.00172]
[1777508336316,65.4,75671.27,3.1,2e-05,0.0,0.00172]
[1777508341351,65.4,75674.15,3.1,2e-05,0.0,0.00173]
[1777508343367,65.4,75681.14,3.1,2e-05,0.0,0.00176]
[1777508348400,65.4,75680.79,3.1,2e-05,0.0,0.00176]
[1777508353436,65.4,75674.82,3.1,2e-05,0.0,0.00173]
[1777508358470,65.4,75674.68,3.1,2e-05,0.0,0.00173]
[1777508363505,65.4,75674.97,3.1,2e-05,0.0,0.00173]
[1777508368540,65.4,75674.34,3.1,2e-05,0.0,0.00173]
[1777508372567,65.4,75675.18,3.1,2e-05,0.0,0.0017]
[1777508377603,65.4,75675.79,3.1,2e-05,0.0,0.0017]
[1777508382639,65.4,75683.94,3.1,2e-05,0.0,0.00174]
[1777508383644,65.4,75697.82,3.1,2e-05,0.0,0.00181]
[1777508385661,65.4,75704.2,3.1,2e-05,0.0,0.00185]
[1777508390694,65.4,75705.53,3.1,2e-05,0.0,0.00185]
[1777508395729,65.4,75710.38,3.1,2e-05,0.0,0.00188]
[1777508400764,65.4,75708.89,3.1,2e-05,0.0,0.00187]
[1777508405799,65.4,75718.23,3.1,2e-05,0.0,0.00192]
[1777508410837,65.4,75721.3,3.1,2e-05,0.0,0.00194]
[1777508415870,65.4,75715.93,3.1,2e-05,0.0,0.00191]
[1777508420905,65.4,75716.87,3.1,2e-05,0.0,0.00191]
[1777508423928,65.4,75703.77,3.1,2e-05,0.0,0.00184]
[1777508428963,65.4,75699.15,3.1,2e-05,0.0,0.00182]
[1777508432991,65.4,75698.99,3.1,2e-05,0.0,0.00178]
[1777508437026,65.4,75691.98,3.1,2e-05,0.0,0.00175]
[1777508446089,65.4,75688.0,3.1,2e-05,0.0,0.00173]
[1777508448103,65.4,75681.12,3.1,2e-05,0.0,0.0017]
[1777508453138,65.4,75679.9,3.1,2e-05,0.0,0.00169]
[1777508454145,65.4,75673.31,3.1,2e-05,0.0,0.00166]
[1777508459179,65.4,75672.99,3.1,2e-05,0.0,0.00166]
[1777508464215,65.4,75675.51,3.1,2e-05,0.0,0.00167]
[1777508469249,65.4,75673.53,3.1,2e-05,0.0,0.00166]
[1777508474285,65.4,75673.52,3.1,2e-05,0.0,0.00166]
[1777508479320,65.4,75674.53,3.1,2e-05,0.0,0.00166]
[1777508484354,65.4,75672.48,3.1,2e-05,0.0,0.00165]
[1777508489390,65.4,75672.48,3.1,2e-05,0.0,0.00165]
[1777508491405,65.4,75672.16,3.1,2e-05,0.0,0.00162]
[1777508492411,65.4,75665.29,3.1,2e-05,0.0,0.00159]
[1777508497446,65.4,75663.22,3.1,2e-05,0.0,0.00158]
[1777508502483,65.4,75664.93,3.1,2e-05,0.0,0.00159]
[1777508507516,65.4,75668.75,3.1,2e-05,0.0,0.0016]
[1777508512552,65.4,75668.18,3.1,2e-05,0.0,0.0016]
[1777508517587,65.4,75667.05,3.1,2e-05,0.0,0.0016]
[1777508522622,65.4,75656.31,3.1,2e-05,0.0,0.00155]
[1777508527657,65.4,75646.83,3.1,2e-05,0.0,0.00151]
[1777508529670,65.4,75640.03,3.1,2e-05,0.0,0.00148]
[1777508534706,65.4,75637.89,3.1,1e-05,0.0,0.00147]
[1777508539742,65.4,75642.61,3.1,2e-05,0.0,0.00149]
[1777508544780,65.4,75644.58,3.1,2e-05,0.0,0.0015]
[1777508549815,65.4,75643.57,3.1,2e-05,0.0,0.00149]
[1777508551830,65.4,75643.4,3.1,1e-05,0.0,0.00146]
[1777508555857,65.4,75636.17,3.1,1e-05,0.0,0.00143]
[1777508560893,65.4,75644.69,3.1,1e-05,0.0,0.00147]
[1777508561899,65.4,75652.48,3.1,2e-05,0.0,0.0015]
[1777508562906,65.4,75661.38,3.1,2e-05,0.0,0.00154]
[1777508567940,65.4,75662.16,3.1,2e-05,0.0,0.00154]
[1777508572976,65.4,75653.14,3.1,2e-05,0.0,0.0015]
[1777508578012,65.4,75653.43,3.1,2e-05,0.0,0.00151]
[1777508581748,65.4,75660.67,3.1,2e-05,0.0,0.00154]
[1777508587074,65.4,75662.25,3.1,2e-05,0.0,0.00154]
[1777508592109,65.4,75662.04,3.1,2e-05,0.0,0.00154]
[1777508597145,65.4,75661.77,3.1,2e-05,0.0,0.00154]
[1777508602180,65.4,75662.13,3.1,2e-05,0.0,0.00154]
[1777508607215,65.4,75662.11,3.1,2e-05,0.0,0.00154]
[1777508612251,65.4,75664.74,3.1,2e-05,0.0,0.00152]
[1777508618292,65.4,75665.37,3.1,2e-05,0.0,0.00153]
[1777508623327,65.4,75663.48,3.1,2e-05,0.0,0.00152]
[1777508628363,65.4,75664.99,3.1,2e-05,0.0,0.00152]
[1777508633397,65.4,75665.73,3.1,2e-05,0.0,0.00153]
[1777508638431,65.4,75665.8,3.1,2e-05,0.0,0.00153]
[1777508642461,65.4,75673.07,3.1,2e-05,0.0,0.00156]
[1777508647494,65.4,75672.66,3.1,2e-05,0.0,0.00156]
[1777508650521,65.4,75682.03,3.1,2e-05,0.0,0.0016]
[1777508654544,65.4,75693.34,3.1,2e-05,0.0,0.00165]
[1777508659583,65.4,75698.18,3.1,2e-05,0.0,0.00168]
[1777508660587,65.4,75708.83,3.1,2e-05,0.0,0.00173]
[1777508664614,65.4,75715.3,3.1,2e-05,0.0,0.00176]
[1777508669649,65.4,75713.84,3.1,2e-05,0.0,0.00175]
[1777508674685,65.4,75717.86,3.1,2e-05,0.0,0.00174]
[1777508680726,65.4,75717.45,3.1,2e-05,0.0,0.00174]
[1777508685762,65.4,75712.41,3.1,2e-05,0.0,0.00171]
[1777508690797,65.4,75712.49,3.1,2e-05,0.0,0.00171]
[1777508695831,65.4,75715.26,3.1,2e-05,0.0,0.00173]
[1777508700867,65.4,75715.45,3.1,2e-05,0.0,0.00173]
[1777508703887,65.4,75723.82,3.1,2e-05,0.0,0.00177]
[1777508705903,65.4,75731.05,3.1,2e-05,0.0,0.00181]
[1777508710939,65.4,75740.49,3.1,2e-05,0.0,0.00185]
[1777508713961,65.4,75733.65,3.1,2e-05,0.0,0.00182]
[1777508718994,65.4,75723.74,3.1,2e-05,0.0,0.00177]
[1777508724030,65.4,75726.11,3.1,2e-05,0.0,0.00178]
[1777508728057,65.4,75740.36,3.1,2e-05,0.0,0.00185]
[1777508729067,65.4,75751.37,3.1,2e-05,0.0,0.00191]
[1777508731079,65.4,75750.15,3.1,2e-05,0.0,0.00187]
[1777508736114,65.4,75749.67,3.1,2e-05,0.0,0.00187]
[1777508741149,65.4,75749.95,3.1,2e-05,0.0,0.00187]
[1777508746184,65.4,75751.38,3.1,2e-05,0.0,0.00187]
[1777508751219,65.4,75748.34,3.1,2e-05,0.0,0.00186]
[1777508756253,65.4,75748.76,3.1,2e-05,0.0,0.00186]
[1777508761288,65.4,75749.42,3.1,2e-05,0.0,0.00186]
[1777508767331,65.4,75751.14,3.1,2e-05,0.0,0.00187]
[1777508773088,65.4,75749.14,3.1,2e-05,0.0,0.00186]
[1777508778408,65.4,75748.4,3.1,2e-05,0.0,0.00186]
[1777508784449,65.4,75750.48,3.1,2e-05,0.0,0.00187]
[1777508789485,65.4,75754.11,3.1,2e-05,0.0,0.00189]
[1777508791499,65.4,75751.75,3.1,2e-05,0.0,0.00184]
[1777508796537,65.4,75750.69,3.1,2e-05,0.0,0.00183]
[1777508798548,65.4,75758.58,3.1,2e-05,0.0,0.00188]
[1777508803583,65.4,75758.04,3.1,2e-05,0.0,0.00187]
[1777508808618,65.4,75758.14,3.1,2e-05,0.0,0.00187]
[1777508813661,65.4,75757.58,3.1,2e-05,0.0,0.00187]
[1777508819704,65.4,75761.79,3.1,2e-05,0.0,0.00189]
[1777508823731,65.4,75755.54,3.1,2e-05,0.0,0.00186]
[1777508829773,65.4,75749.44,3.1,2e-05,0.0,0.00183]
[1777508834808,65.4,75750.23,3.1,2e-05,0.0,0.00183]
[1777508837828,65.4,75758.17,3.1,2e-05,0.0,0.00187]
[1777508842863,65.4,75759.92,3.1,2e-05,0.0,0.00188]
[1777508847899,65.4,75758.26,3.1,2e-05,0.0,0.00187]
[1777508851927,65.4,75750.94,3.1,2e-05,0.0,0.0018]
[1777508853941,65.4,75759.26,3.1,2e-05,0.0,0.00184]
[1777508858976,65.4,75762.6,3.1,2e-05,0.0,0.00186]
[1777508864014,65.4,75758.09,3.1,2e-05,0.0,0.00184]
[1777508869045,65.4,75760.18,3.1,2e-05,0.0,0.00185]
[1777508874081,65.4,75759.89,3.1,2e-05,0.0,0.00185]
[1777508879115,65.4,75760.08,3.1,2e-05,0.0,0.00185]
[1777508882145,65.4,75768.33,3.1,2e-05,0.0,0.00189]
[1777508887174,65.4,75767.63,3.1,2e-05,0.0,0.00189]
[1777508892208,65.4,75767.56,3.1,2e-05,0.0,0.00189]
[1777508897243,65.4,75767.91,3.1,2e-05,0.0,0.00189]
[1777508903285,65.4,75766.63,3.1,2e-05,0.0,0.00188]
[1777508905299,65.4,75759.23,3.1,2e-05,0.0,0.00184]
[1777508910334,65.4,75756.31,3.1,2e-05,0.0,0.00183]
[1777508911340,65.4,75756.87,3.1,2e-05,0.0,0.00179]
[1777508915369,65.4,75749.66,3.1,2e-05,0.0,0.00176]
[1777508920404,65.4,75747.5,3.1,2e-05,0.0,0.00175]
[1777508925439,65.4,75746.7,3.1,2e-05,0.0,0.00174]
[1777508928460,65.4,75752.95,3.1,2e-05,0.0,0.00177]
[1777508933494,65.4,75754.06,3.1,2e-05,0.0,0.00178]
[1777508938530,65.4,75754.23,3.1,2e-05,0.0,0.00178]
[1777508943573,65.4,75749.94,3.1,2e-05,0.0,0.00176]
[1777508950616,65.4,75751.5,3.1,2e-05,0.0,0.00177]
[1777508955651,65.4,75753.14,3.1,2e-05,0.0,0.00177]
[1777508958671,65.4,75759.6,3.1,2e-05,0.0,0.00181]
[1777508963707,65.4,75757.8,3.1,2e-05,0.0,0.0018]
[1777508968742,65.4,75758.42,3.1,2e-05,0.0,0.0018]
[1777508971764,65.4,75759.42,3.1,2e-05,0.0,0.00177]
[1777508976800,65.4,75762.7,3.1,2e-05,0.0,0.00179]
[1777508981836,65.4,75765.45,3.1,2e-05,0.0,0.0018]
[1777508986871,65.4,75767.98,3.1,2e-05,0.0,0.00181]
[1777508991907,65.4,75768.66,3.1,2e-05,0.0,0.00182]
[1777508993920,65.4,75779.04,3.1,2e-05,0.0,0.00187]
[1777508998955,65.4,75783.29,3.1,2e-05,0.0,0.0019]
[1777509001976,65.4,75792.1,3.1,2e-05,0.0,0.00194]
[1777509003991,65.4,75802.33,3.1,2e-05,0.0,0.002]
[1777509009040,65.4,75803.23,3.1,2e-05,0.0,0.00201]
[1777509010048,65.4,75810.33,3.1,2e-05,0.0,0.00205]
[1777509012061,65.4,75819.06,3.1,2e-05,0.0,0.0021]
[1777509017095,65.4,75817.04,3.1,2e-05,0.0,0.00209]
[1777509022130,65.4,75822.78,3.1,2e-05,0.0,0.00212]
[1777509026159,65.4,75829.93,3.1,2e-05,0.0,0.00216]
[1777509031194,65.4,75823.25,3.1,2e-05,0.0,0.00208]
[1777509036229,65.4,75824.39,3.1,2e-05,0.0,0.00209]
[1777509041267,65.4,75824.9,3.1,2e-05,0.0,0.00209]
[1777509046302,65.4,75824.71,3.1,2e-05,0.0,0.00209]
[1777509051338,65.4,75824.13,3.1,2e-05,0.0,0.00209]
[1777509056373,65.4,75824.84,3.1,2e-05,0.0,0.00209]
[1777509061410,65.4,75828.59,3.1,2e-05,0.0,0.00211]
[1777509066449,65.4,75836.33,3.1,2e-05,0.0,0.00216]
[1777509069463,65.4,75827.96,3.1,2e-05,0.0,0.00211]
[1777509074499,65.4,75828.91,3.1,2e-05,0.0,0.00212]
[1777509079534,65.4,75838.14,3.1,2e-05,0.0,0.00217]
[1777509084569,65.4,75842.15,3.1,2e-05,0.0,0.0022]
[1777509089605,65.4,75851.29,3.1,2e-05,0.0,0.00225]
[1777509092626,65.4,75865.31,3.1,2e-05,0.0,0.0023]
[1777509097661,65.4,75864.16,3.1,2e-05,0.0,0.00229]
[1777509102695,65.4,75864.55,3.1,2e-05,0.0,0.00229]
[1777509106724,65.4,75872.63,3.1,2e-05,0.0,0.00235]
[1777509111481,65.4,75889.0,3.1,3e-05,0.0,0.00246]
[1777509115787,65.4,75899.21,3.1,3e-05,0.0,0.00253]
[1777509119815,65.4,75908.37,3.1,3e-05,0.0,0.00259]
[1777509121830,65.4,75917.27,3.1,3e-05,0.0,0.00266]
[1777509122836,65.4,75925.55,3.1,3e-05,0.0,0.00272]
[1777509125858,65.4,75933.84,3.1,3e-05,0.0,0.00279]
[1777509129886,65.4,75943.76,3.1,3e-05,0.0,0.00286]
[1777509132910,65.4,75951.02,3.1,3e-05,0.0,0.00292]
[1777509137943,65.4,75955.59,3.1,3e-05,0.0,0.00296]
[1777509142976,65.4,75957.86,3.1,3e-05,0.0,0.00298]
[1777509148013,65.4,75960.37,3.1,3e-05,0.0,0.003]
[1777509151035,65.4,75959.93,3.1,3e-05,0.0,0.00294]
[1777509155064,65.4,75946.77,3.1,3e-05,0.0,0.00283]
[1777509157081,65.4,75937.93,3.1,3e-05,0.0,0.00276]
[1777509158088,65.4,75922.82,3.1,3e-05,0.0,0.00265]
[1777509159096,65.4,75908.0,3.1,3e-05,0.0,0.00254]
[1777509160117,65.4,75898.98,3.1,3e-05,0.0,0.00248]
[1777509162116,65.4,75884.38,3.1,3e-05,0.0,0.00238]
[1777509167150,65.4,75885.55,3.1,3e-05,0.0,0.00239]
[1777509170172,65.4,75892.77,3.1,3e-05,0.0,0.00244]
[1777509175207,65.4,75892.06,3.1,3e-05,0.0,0.00243]
[1777509180242,65.4,75891.66,3.1,3e-05,0.0,0.00243]
[1777509182256,65.4,75884.09,3.1,3e-05,0.0,0.00238]
[1777509187291,65.4,75881.37,3.1,2e-05,0.0,0.00236]
[1777509191319,65.4,75888.15,3.1,3e-05,0.0,0.0024]
[1777509196354,65.4,75883.85,3.1,3e-05,0.0,0.00237]
[1777509201388,65.4,75885.1,3.1,3e-05,0.0,0.00238]
[1777509206427,65.4,75886.3,3.1,3e-05,0.0,0.00239]
[1777509211462,65.4,75881.93,3.1,2e-05,0.0,0.00232]
[1777509214483,65.4,75889.54,3.1,3e-05,0.0,0.00237]
[1777509219518,65.4,75895.09,3.1,3e-05,0.0,0.0024]
[1777509224554,65.4,75894.49,3.1,3e-05,0.0,0.0024]
[1777509229589,65.4,75901.47,3.1,3e-05,0.0,0.00245]
[1777509230596,65.4,75909.28,3.1,3e-05,0.0,0.0025]
[1777509232609,65.4,75917.74,3.1,3e-05,0.0,0.00256]
[1777509237644,65.4,75911.65,3.1,3e-05,0.0,0.00252]
[1777509241675,65.4,75920.44,3.1,3e-05,0.0,0.00258]
[1777509246710,65.4,75919.31,3.1,3e-05,0.0,0.00257]
[1777509252526,65.4,75919.13,3.1,3e-05,0.0,0.00257]
[1777509257784,65.4,75917.72,3.1,3e-05,0.0,0.00256]
[1777509262596,65.4,75933.71,3.1,3e-05,0.0,0.00268]
[1777509267854,65.4,75934.25,3.1,3e-05,0.0,0.00268]
[1777509272666,65.4,75933.18,3.1,3e-05,0.0,0.00262]
[1777509277924,65.4,75930.4,3.1,3e-05,0.0,0.0026]
[1777509281953,65.4,75921.94,3.1,3e-05,0.0,0.00254]
[1777509286990,65.4,75918.68,3.1,3e-05,0.0,0.00252]
[1777509292024,65.4,75919.43,3.1,3e-05,0.0,0.00252]
[1777509297058,65.4,75917.83,3.1,3e-05,0.0,0.00251]
[1777509302094,65.4,75915.45,3.1,3e-05,0.0,0.0025]
[1777509304107,65.4,75922.38,3.1,3e-05,0.0,0.00255]
[1777509307129,65.4,75929.15,3.1,3e-05,0.0,0.00259]
[1777509312164,65.4,75932.61,3.1,3e-05,0.0,0.00262]
[1777509317204,65.4,75933.64,3.1,3e-05,0.0,0.00263]
[1777509322234,65.4,75942.56,3.1,3e-05,0.0,0.00269]
[1777509327272,65.4,75959.19,3.1,3e-05,0.0,0.00282]
[1777509328278,65.4,75982.75,3.1,3e-05,0.0,0.00301]
[1777509331298,65.4,75976.7,3.1,3e-05,0.0,0.00291]
[1777509334321,65.4,75987.74,3.1,3e-05,0.0,0.003]
[1777509339356,65.4,75990.1,3.1,3e-05,0.0,0.00302]
[1777509341370,65.4,76001.23,3.1,3e-05,0.0,0.00311]
[1777509345401,65.4,76011.7,3.1,3e-05,0.0,0.0032]
[1777509350434,65.4,76012.12,3.1,3e-05,0.0,0.00321]
[1777509353456,65.4,76034.34,3.1,4e-05,0.0,0.00341]
[1777509355469,65.4,76048.18,3.1,4e-05,0.0,0.00354]
[1777509356477,65.4,76057.83,3.1,4e-05,0.0,0.00364]
[1777509359497,65.4,76047.58,3.1,4e-05,0.0,0.00354]
[1777509364534,65.4,76047.84,3.1,4e-05,0.0,0.00354]
[1777509366546,65.4,76037.23,3.1,4e-05,0.0,0.00344]
[1777509367587,65.4,76030.35,3.1,4e-05,0.0,0.00337]
[1777509370585,65.4,76039.22,3.1,4e-05,0.0,0.00346]
[1777509373606,65.4,76029.89,3.1,4e-05,0.0,0.00337]
[1777509377633,65.4,76009.75,3.1,3e-05,0.0,0.00319]
[1777509378640,65.4,76001.59,3.1,3e-05,0.0,0.00311]
[1777509383677,65.4,75995.42,3.1,3e-05,0.0,0.00306]
[1777509387659,65.4,75993.08,3.1,3e-05,0.0,0.00304]
[1777509387744,65.4,75993.1,3.1,3e-05,0.0,0.00304]
[1777509393746,65.4,75983.09,3.1,3e-05,0.0,0.0029]
[1777509398780,65.4,75967.92,3.1,3e-05,0.0,0.00278]
[1777509402239,65.4,75971.51,3.1,3e-05,0.0,0.00281]
[1777509402810,65.4,75974.92,3.1,3e-05,0.0,0.00284]
[1777509407843,65.4,75976.48,3.1,3e-05,0.0,0.00285]
[1777509409858,65.4,75969.41,3.1,3e-05,0.0,0.00279]
[1777509414893,65.4,75968.4,3.1,3e-05,0.0,0.00278]
[1777509418920,65.4,75975.52,3.1,3e-05,0.0,0.00284]
[1777509423959,65.4,75975.84,3.1,3e-05,0.0,0.00284]
[1777509428995,65.4,75976.83,3.1,3e-05,0.0,0.00285]
[1777509434028,65.4,75980.12,3.1,3e-05,0.0,0.00288]
[1777509436043,65.4,76007.13,3.1,3e-05,0.0,0.0031]
[1777509439076,65.4,76023.58,3.1,4e-05,0.0,0.00325]
[1777509440088,65.4,76031.52,3.1,4e-05,0.0,0.00332]
[1777509445119,65.4,76032.91,3.1,4e-05,0.0,0.00333]
[1777509450154,65.4,76034.3,3.1,4e-05,0.0,0.00334]
[1777509451161,65.4,76034.52,3.1,4e-05,0.0,0.00328]
[1777509456196,65.4,76033.61,3.1,4e-05,0.0,0.00328]
[1777509462238,65.4,76033.75,3.1,4e-05,0.0,0.00328]
[1777509464252,65.4,76040.65,3.1,4e-05,0.0,0.00334]
[1777509468280,65.4,76050.2,3.1,4e-05,0.0,0.00343]
[1777509472308,65.4,76035.54,3.1,4e-05,0.0,0.00329]
[1777509477342,65.4,76034.71,3.1,4e-05,0.0,0.00329]
[1777509482382,65.4,76042.04,3.1,4e-05,0.0,0.00335]
[1777509483388,65.4,76049.23,3.1,4e-05,0.0,0.00342]
[1777509484395,65.4,76058.57,3.1,4e-05,0.0,0.00351]
[1777509485402,65.4,76067.15,3.1,4e-05,0.0,0.00359]
[1777509490439,65.4,76068.06,3.1,4e-05,0.0,0.0036]
[1777509492458,65.4,76059.22,3.1,4e-05,0.0,0.00352]
[1777509493457,65.4,76066.4,3.1,4e-05,0.0,0.00359]
[1777509494467,65.4,76090.5,3.1,4e-05,0.0,0.00383]
[1777509496479,65.4,76070.74,3.1,4e-05,0.0,0.00363]
[1777509497486,65.4,76060.38,3.1,4e-05,0.0,0.00353]
[1777509501514,65.4,76067.51,3.1,4e-05,0.0,0.0036]
[1777509506551,65.4,76068.07,3.1,4e-05,0.0,0.0036]
[1777509508564,65.4,76060.85,3.1,4e-05,0.0,0.00353]
[1777509512591,65.4,76059.78,3.1,4e-05,0.0,0.00345]
[1777509514604,65.4,76069.34,3.1,4e-05,0.0,0.00355]
[1777509519640,65.4,76063.89,3.1,4e-05,0.0,0.00349]
[1777509524676,65.4,76063.01,3.1,4e-05,0.0,0.00349]
[1777509529711,65.4,76067.51,3.1,4e-05,0.0,0.00353]
[1777509532735,65.4,76074.37,3.1,4e-05,0.0,0.0036]
[1777509537774,65.4,76078.1,3.1,4e-05,0.0,0.00363]
[1777509539786,65.4,76085.03,3.1,4e-05,0.0,0.0037]
[1777509540794,65.4,76094.0,3.1,4e-05,0.0,0.0038]
[1777509544823,65.4,76102.72,3.1,4e-05,0.0,0.00389]
[1777509549858,65.4,76106.98,3.1,4e-05,0.0,0.00393]
[1777509552884,65.4,76096.1,3.1,4e-05,0.0,0.00382]
[1777509553891,65.4,76088.67,3.1,4e-05,0.0,0.00374]
[1777509557919,65.4,76097.55,3.1,4e-05,0.0,0.00383]
[1777509562954,65.4,76092.79,3.1,4e-05,0.0,0.00378]
[1777509565980,65.4,76101.74,3.1,4e-05,0.0,0.00388]
[1777509566982,65.4,76110.11,3.1,4e-05,0.0,0.00397]
[1777509571010,65.4,76107.32,3.1,4e-05,0.0,0.00386]
[1777509577052,65.4,76107.95,3.1,4e-05,0.0,0.00387]
[1777509582089,65.4,76107.97,3.1,4e-05,0.0,0.00387]
[1777509584884,65.4,76131.74,3.1,5e-05,0.0,0.00413]
[1777509587122,65.4,76123.05,3.1,4e-05,0.0,0.00403]
[1777509592157,65.4,76124.65,3.1,4e-05,0.0,0.00405]
[1777509594955,65.4,76140.1,3.1,5e-05,0.0,0.00423]
[1777509600216,65.4,76133.97,3.1,5e-05,0.0,0.00416]
[1777509605035,65.4,76120.08,3.1,4e-05,0.0,0.004]
[1777509610285,65.4,76114.64,3.1,4e-05,0.0,0.00394]
[1777509613306,65.4,76105.74,3.1,4e-05,0.0,0.00385]
[1777509615105,65.4,76096.04,3.1,4e-05,0.0,0.00375]
[1777509620356,65.4,76089.82,3.1,4e-05,0.0,0.00368]
[1777509622370,65.4,76101.6,3.1,4e-05,0.0,0.0038]
[1777509626397,65.4,76091.93,3.1,4e-05,0.0,0.0037]
[1777509630425,65.4,76099.3,3.1,4e-05,0.0,0.00378]
[1777509631725,65.4,76099.3,3.1,4e-05,0.0,0.00378]
[1777509631776,65.4,76099.69,3.1,4e-05,0.0,0.00371]
[1777509632723,65.4,76099.69,3.1,4e-05,0.0,0.00371]
[1777509632760,65.4,76096.15,3.1,4e-05,0.0,0.00368]
[1777509638481,65.4,76097.15,3.1,4e-05,0.0,0.00369]
[1777509643516,65.4,76095.62,3.1,4e-05,0.0,0.00367]
[1777509647544,65.4,76106.14,3.1,4e-05,0.0,0.00378]
[1777509652579,65.4,76109.21,3.1,4e-05,0.0,0.00381]
[1777509657614,65.4,76113.44,3.1,4e-05,0.0,0.00386]
[1777509662649,65.4,76112.58,3.1,4e-05,0.0,0.00385]
[1777509667684,65.4,76110.32,3.1,4e-05,0.0,0.00382]
[1777509672718,65.4,76110.02,3.1,4e-05,0.0,0.00382]
[1777509677754,65.4,76111.09,3.1,4e-05,0.0,0.00383]
[1777509682789,65.4,76112.15,3.1,4e-05,0.0,0.00384]
[1777509684804,65.4,76120.81,3.1,4e-05,0.0,0.00394]
[1777509689838,65.4,76117.19,3.1,4e-05,0.0,0.0039]
[1777509691852,65.4,76115.05,3.1,4e-05,0.0,0.0038]
[1777509696888,65.4,76115.09,3.1,4e-05,0.0,0.0038]
[1777509701922,65.4,76119.54,3.1,4e-05,0.0,0.00385]
[1777509705950,65.4,76112.27,3.1,4e-05,0.0,0.00377]
[1777509710985,65.4,76115.99,3.1,4e-05,0.0,0.00381]
[1777509716020,65.4,76122.54,3.1,4e-05,0.0,0.00388]
[1777509721107,65.4,76121.53,3.1,4e-05,0.0,0.00387]
[1777509722082,65.4,76114.34,3.1,4e-05,0.0,0.00379]
[1777509723090,65.4,76103.59,3.1,4e-05,0.0,0.00368]
[1777509727119,65.4,76096.19,3.1,4e-05,0.0,0.00361]
[1777509729133,65.4,76102.59,3.1,4e-05,0.0,0.00367]
[1777509734170,65.4,76091.72,3.1,4e-05,0.0,0.00356]
[1777509736186,65.4,76084.69,3.1,4e-05,0.0,0.0035]
[1777509741218,65.4,76072.33,3.1,4e-05,0.0,0.00338]
[1777509746253,65.4,76068.35,3.1,4e-05,0.0,0.00334]
[1777509750282,65.4,76053.97,3.1,3e-05,0.0,0.00321]
[1777509751300,65.4,76052.79,3.1,3e-05,0.0,0.00314]
[1777509752298,65.4,76039.32,3.1,3e-05,0.0,0.00302]
[1777509758337,65.4,76042.24,3.1,3e-05,0.0,0.00305]
[1777509761358,65.4,76033.18,3.1,3e-05,0.0,0.00297]
[1777509766393,65.4,76029.13,3.1,3e-05,0.0,0.00294]
[1777509771428,65.4,76026.27,3.1,3e-05,0.0,0.00291]
[1777509776257,65.4,76011.26,3.1,3e-05,0.0,0.00279]
[1777509778477,65.4,76001.43,3.1,3e-05,0.0,0.00272]
[1777509782505,65.4,76013.95,3.1,3e-05,0.0,0.00281]
[1777509784518,65.4,76021.1,3.1,3e-05,0.0,0.00287]
[1777509789554,65.4,76014.6,3.1,3e-05,0.0,0.00282]
[1777509791569,65.4,76008.26,3.1,3e-05,0.0,0.00277]
[1777509795595,65.4,76001.68,3.1,3e-05,0.0,0.00272]
[1777509800631,65.4,75998.68,3.1,3e-05,0.0,0.0027]
[1777509803654,65.4,76007.66,3.1,3e-05,0.0,0.00277]
[1777509806675,65.4,76016.31,3.1,3e-05,0.0,0.00283]
[1777509808688,65.4,76023.98,3.1,3e-05,0.0,0.00289]
[1777509809702,65.4,76032.53,3.1,3e-05,0.0,0.00297]
[1777509811712,65.4,76030.58,3.1,3e-05,0.0,0.00289]
[1777509816746,65.4,76027.03,3.1,3e-05,0.0,0.00286]
[1777509821781,65.4,76031.36,3.1,3e-05,0.0,0.0029]
[1777509827823,65.4,76032.46,3.1,3e-05,0.0,0.00291]
[1777509832862,65.4,76034.01,3.1,3e-05,0.0,0.00292]
[1777509837897,65.4,76033.45,3.1,3e-05,0.0,0.00292]
[1777509842932,65.4,76042.93,3.1,3e-05,0.0,0.00299]
[1777509847967,65.4,76041.87,3.1,3e-05,0.0,0.00298]
[1777509853002,65.4,76041.71,3.1,3e-05,0.0,0.00298]
[1777509858037,65.4,76041.36,3.1,3e-05,0.0,0.00298]
[1777509863072,65.4,76042.94,3.1,3e-05,0.0,0.00299]
[1777509868106,65.4,76042.43,3.1,3e-05,0.0,0.00299]
[1777509871128,65.4,76041.34,3.1,3e-05,0.0,0.00292]
[1777509876163,65.4,76043.47,3.1,3e-05,0.0,0.00294]
[1777509881198,65.4,76044.33,3.1,3e-05,0.0,0.00295]
[1777509885227,65.4,76052.33,3.1,3e-05,0.0,0.00301]
[1777509890261,65.4,76051.22,3.1,3e-05,0.0,0.003]
[1777509895295,65.4,76050.55,3.1,3e-05,0.0,0.003]
[1777509899324,65.4,76058.15,3.1,3e-05,0.0,0.00306]
[1777509903352,65.4,76068.86,3.1,3e-05,0.0,0.00316]
[1777509908386,65.4,76069.72,3.1,3e-05,0.0,0.00316]
[1777509913423,65.4,76073.14,3.1,3e-05,0.0,0.00319]
[1777509918457,65.4,76069.74,3.1,3e-05,0.0,0.00316]
[1777509922486,65.4,76078.25,3.1,4e-05,0.0,0.00324]
[1777509927524,65.4,76082.73,3.1,4e-05,0.0,0.00328]
[1777509931550,65.4,76082.58,3.1,4e-05,0.0,0.00322]
[1777509937396,65.4,76098.42,3.1,4e-05,0.0,0.00336]
[1777509939605,65.4,76104.55,3.1,4e-05,0.0,0.00342]
[1777509942626,65.4,76111.64,3.1,4e-05,0.0,0.00349]
[1777509947662,65.4,76107.79,3.1,4e-05,0.0,0.00345]
[1777509952695,65.4,76111.58,3.1,4e-05,0.0,0.00349]
[1777509958737,65.4,76114.33,3.1,4e-05,0.0,0.00351]
[1777509959744,65.4,76122.97,3.1,4e-05,0.0,0.0036]
[1777509964779,65.4,76122.6,3.1,4e-05,0.0,0.0036]
[1777509969815,65.4,76126.94,3.1,4e-05,0.0,0.00364]
[1777509974852,65.4,76128.78,3.1,4e-05,0.0,0.00366]
[1777509979887,65.4,76132.66,3.1,4e-05,0.0,0.0037]
[1777509984923,65.4,76132.93,3.1,4e-05,0.0,0.0037]
[1777509989957,65.4,76135.89,3.1,4e-05,0.0,0.00373]
[1777509992978,65.4,76135.78,3.1,4e-05,0.0,0.00366]
[1777509998013,65.4,76135.77,3.1,4e-05,0.0,0.00366]
[1777510003048,65.4,76137.23,3.1,4e-05,0.0,0.00367]
[1777510008083,65.4,76137.28,3.1,4e-05,0.0,0.00367]
[1777510013118,65.4,76137.46,3.1,4e-05,0.0,0.00368]
[1777510018153,65.4,76137.6,3.1,4e-05,0.0,0.00368]
[1777510023188,65.4,76138.38,3.1,4e-05,0.0,0.00369]
[1777510028222,65.4,76140.26,3.1,4e-05,0.0,0.0037]
[1777510032251,65.4,76154.41,3.1,4e-05,0.0,0.00385]
[1777510034266,65.4,76161.3,3.1,4e-05,0.0,0.00393]
[1777510039302,65.4,76163.46,3.1,4e-05,0.0,0.00395]
[1777510044336,65.4,76164.04,3.1,4e-05,0.0,0.00396]
[1777510047358,65.4,76152.4,3.1,4e-05,0.0,0.00383]
[1777510051386,65.4,76150.45,3.1,4e-05,0.0,0.00374]
[1777510056421,65.4,76152.42,3.1,4e-05,0.0,0.00376]
[1777510061458,65.4,76161.99,3.1,4e-05,0.0,0.00386]
[1777510066496,65.4,76161.5,3.1,4e-05,0.0,0.00385]
[1777510068508,65.4,76174.3,3.1,4e-05,0.0,0.00399]
[1777510073543,65.4,76181.31,3.1,4e-05,0.0,0.00407]
[1777510078578,65.4,76183.84,3.1,5e-05,0.0,0.0041]
[1777510083613,65.4,76189.95,3.1,5e-05,0.0,0.00417]
[1777510085634,65.4,76210.45,3.1,5e-05,0.0,0.00441]
[1777510086639,65.4,76231.0,3.1,5e-05,0.0,0.00467]
[1777510091671,65.4,76231.15,3.1,5e-05,0.0,0.00467]
[1777510096707,65.4,76228.38,3.1,5e-05,0.0,0.00463]
[1777510101742,65.4,76226.69,3.1,5e-05,0.0,0.00461]
[1777510106777,65.4,76222.46,3.1,5e-05,0.0,0.00456]
[1777510111812,65.4,76228.29,3.1,5e-05,0.0,0.00455]
[1777510113826,65.4,76219.3,3.1,5e-05,0.0,0.00443]
[1777510114833,65.4,76208.41,3.1,5e-05,0.0,0.0043]
[1777510119874,65.4,76201.37,3.1,5e-05,0.0,0.00422]
[1777510124909,65.4,76197.97,3.1,5e-05,0.0,0.00418]
[1777510127581,65.4,76200.94,3.1,5e-05,0.0,0.00422]
[1777510127623,65.4,76217.13,3.1,5e-05,0.0,0.00441]
[1777510128744,65.4,76259.45,3.1,6e-05,0.0,0.00495]
[1777510129950,65.4,76287.84,3.1,6e-05,0.0,0.00534]
[1777510130958,65.4,76275.31,3.1,6e-05,0.0,0.00517]
[1777510131963,65.4,76254.39,3.1,5e-05,0.0,0.00488]
[1777510132971,65.4,76240.14,3.1,5e-05,0.0,0.00469]
[1777510138006,65.4,76231.55,3.1,5e-05,0.0,0.00459]
[1777510143042,65.4,76232.41,3.1,5e-05,0.0,0.0046]
[1777510145057,65.4,76225.6,3.1,5e-05,0.0,0.00451]
[1777510146068,65.4,76214.2,3.1,5e-05,0.0,0.00437]
[1777510150102,65.4,76205.23,3.1,5e-05,0.0,0.00427]
[1777510151101,65.4,76198.68,3.1,5e-05,0.0,0.00419]
[1777510153115,65.4,76208.66,3.1,5e-05,0.0,0.00431]
[1777510156136,65.4,76200.15,3.1,5e-05,0.0,0.00421]
[1777510161171,65.4,76198.27,3.1,5e-05,0.0,0.00419]
[1777510166216,65.4,76190.9,3.1,5e-05,0.0,0.0041]
[1777510171244,65.4,76185.89,3.1,4e-05,0.0,0.00397]
[1777510176279,65.4,76181.43,3.1,4e-05,0.0,0.00392]
[1777510177285,65.4,76188.86,3.1,4e-05,0.0,0.004]
[1777510182321,65.4,76192.75,3.1,4e-05,0.0,0.00404]
[1777510187356,65.4,76189.96,3.1,4e-05,0.0,0.00401]
[1777510192391,65.4,76186.35,3.1,4e-05,0.0,0.00397]
[1777510197425,65.4,76188.46,3.1,4e-05,0.0,0.004]
[1777510199441,65.4,76195.48,3.1,5e-05,0.0,0.00408]
[1777510202462,65.4,76188.89,3.1,4e-05,0.0,0.004]
[1777510204475,65.4,76203.07,3.1,5e-05,0.0,0.00416]
[1777510206489,65.4,76195.86,3.1,5e-05,0.0,0.00408]
[1777510209511,65.4,76202.14,3.1,5e-05,0.0,0.00415]
[1777510214546,65.4,76201.98,3.1,5e-05,0.0,0.00415]
[1777510219581,65.4,76204.43,3.1,5e-05,0.0,0.00418]
[1777510224616,65.4,76202.52,3.1,5e-05,0.0,0.00416]
[1777510226630,65.4,76209.37,3.1,5e-05,0.0,0.00423]
[1777510231664,65.4,76209.0,3.1,5e-05,0.0,0.00415]
[1777510235693,65.4,76200.5,3.1,4e-05,0.0,0.00405]
[1777510240730,65.4,76198.82,3.1,4e-05,0.0,0.00404]
[1777510245765,65.4,76201.69,3.1,5e-05,0.0,0.00407]
[1777510247778,65.4,76209.27,3.1,5e-05,0.0,0.00415]
[1777510250805,65.4,76216.12,3.1,5e-05,0.0,0.00423]
[1777510254834,65.4,76205.51,3.1,5e-05,0.0,0.00411]
[1777510259869,65.4,76200.84,3.1,4e-05,0.0,0.00406]
[1777510263898,65.4,76208.14,3.1,5e-05,0.0,0.00414]
[1777510269743,65.4,76206.25,3.1,5e-05,0.0,0.00412]
[1777510274978,65.4,76207.61,3.1,5e-05,0.0,0.00413]
[1777510280017,65.4,76204.99,3.1,5e-05,0.0,0.0041]
[1777510285050,65.4,76202.33,3.1,5e-05,0.0,0.00407]
[1777510290089,65.4,76205.14,3.1,5e-05,0.0,0.00411]
[1777510291096,65.4,76205.18,3.1,4e-05,0.0,0.00403]
[1777510296131,65.4,76213.27,3.1,5e-05,0.0,0.00412]
[1777510297138,65.4,76219.36,3.1,5e-05,0.0,0.00419]
[1777510299152,65.4,76211.89,3.1,5e-05,0.0,0.0041]
[1777510304193,65.4,76226.16,3.1,5e-05,0.0,0.00427]
[1777510308215,65.4,76233.68,3.1,5e-05,0.0,0.00436]
[1777510313250,65.4,76236.23,3.1,5e-05,0.0,0.00439]
[1777510318284,65.4,76238.14,3.1,5e-05,0.0,0.00441]
[1777510323320,65.4,76236.29,3.1,5e-05,0.0,0.00439]
[1777510327349,65.4,76242.83,3.1,5e-05,0.0,0.00447]
[1777510329362,65.4,76254.74,3.1,5e-05,0.0,0.00462]
[1777510332383,65.4,76245.79,3.1,5e-05,0.0,0.00451]
[1777510337418,65.4,76242.96,3.1,5e-05,0.0,0.00447]
[1777510341445,65.4,76236.49,3.1,5e-05,0.0,0.00439]
[1777510344469,65.4,76227.78,3.1,5e-05,0.0,0.00429]
[1777510349509,65.4,76228.25,3.1,5e-05,0.0,0.00429]
[1777510351517,65.4,76227.95,3.1,5e-05,0.0,0.00421]
[1777510356550,65.4,76228.21,3.1,5e-05,0.0,0.00421]
[1777510361586,65.4,76225.88,3.1,5e-05,0.0,0.00419]
[1777510366621,65.4,76231.36,3.1,5e-05,0.0,0.00425]
[1777510370649,65.4,76239.14,3.1,5e-05,0.0,0.00434]
[1777510375683,65.4,76241.85,3.1,5e-05,0.0,0.00437]
[1777510380719,65.4,76241.51,3.1,5e-05,0.0,0.00437]
[1777510382735,65.4,76255.97,3.1,5e-05,0.0,0.00455]
[1777510383744,65.4,76267.27,3.1,5e-05,0.0,0.00469]
[1777510388778,65.4,76268.69,3.1,5e-05,0.0,0.00471]
[1777510391799,65.4,76276.73,3.1,5e-05,0.0,0.00481]
[1777510395827,65.4,76283.99,3.1,6e-05,0.0,0.00491]
[1777510400862,65.4,76289.34,3.1,6e-05,0.0,0.00498]
[1777510405898,65.4,76283.74,3.1,6e-05,0.0,0.00491]
[1777510410932,65.4,76289.66,3.1,6e-05,0.0,0.00499]
[1777510415967,65.4,76296.21,3.1,6e-05,0.0,0.00498]
[1777510421002,65.4,76294.41,3.1,6e-05,0.0,0.00496]
[1777510426038,65.4,76285.15,3.1,5e-05,0.0,0.00483]
[1777510431073,65.4,76284.61,3.1,5e-05,0.0,0.00483]
[1777510436108,65.4,76280.59,3.1,5e-05,0.0,0.00477]
[1777510441143,65.4,76279.56,3.1,5e-05,0.0,0.00476]
[1777510445170,65.4,76287.39,3.1,5e-05,0.0,0.00486]
[1777510451075,65.4,76291.02,3.1,6e-05,0.0,0.00491]
[1777510453227,65.4,76282.58,3.1,5e-05,0.0,0.0048]
[1777510455242,65.4,76273.68,3.1,5e-05,0.0,0.00468]
[1777510460276,65.4,76267.23,3.1,5e-05,0.0,0.0046]
[1777510462291,65.4,76254.04,3.1,5e-05,0.0,0.00444]
[1777510467336,65.4,76254.42,3.1,5e-05,0.0,0.00444]
[1777510471357,65.4,76249.5,3.1,5e-05,0.0,0.0043]
[1777510473371,65.4,76243.07,3.1,5e-05,0.0,0.00422]
[1777510478405,65.4,76242.1,3.1,5e-05,0.0,0.00421]
[1777510480420,65.4,76249.13,3.1,5e-05,0.0,0.0043]
[1777510484448,65.4,76256.94,3.1,5e-05,0.0,0.00439]
[1777510489484,65.4,76261.28,3.1,5e-05,0.0,0.00444]
[1777510493512,65.4,76269.24,3.1,5e-05,0.0,0.00454]
[1777510498546,65.4,76275.06,3.1,5e-05,0.0,0.00461]
[1777510504590,65.4,76274.13,3.1,5e-05,0.0,0.0046]
[1777510507611,65.4,76266.64,3.1,5e-05,0.0,0.00451]
[1777510512647,65.4,76266.25,3.1,5e-05,0.0,0.0045]
[1777510515666,65.4,76277.33,3.1,5e-05,0.0,0.00464]
[1777510520702,65.4,76275.54,3.1,5e-05,0.0,0.00462]
[1777510525737,65.4,76270.75,3.1,5e-05,0.0,0.00456]
[1777510531779,65.4,76269.74,3.1,5e-05,0.0,0.00446]
[1777510536814,65.4,76268.69,3.1,5e-05,0.0,0.00445]
[1777510541849,65.4,76269.87,3.1,5e-05,0.0,0.00446]
[1777510546885,65.4,76266.69,3.1,5e-05,0.0,0.00442]
[1777510551919,65.4,76269.43,3.1,5e-05,0.0,0.00446]
[1777510556954,65.4,76263.26,3.1,5e-05,0.0,0.00438]
[1777510561989,65.4,76262.88,3.1,5e-05,0.0,0.00438]
[1777510567024,65.4,76263.18,3.1,5e-05,0.0,0.00438]
[1777510571051,65.4,76251.82,3.1,5e-05,0.0,0.00425]
[1777510576089,65.4,76246.73,3.1,5e-05,0.0,0.00419]
[1777510581124,65.4,76241.51,3.1,5e-05,0.0,0.00413]
[1777510586158,65.4,76235.36,3.1,5e-05,0.0,0.00406]
[1777510591193,65.4,76235.58,3.1,4e-05,0.0,0.00398]
[1777510596229,65.4,76237.06,3.1,4e-05,0.0,0.004]
[1777510597235,65.4,76245.69,3.1,5e-05,0.0,0.00409]
[1777510602271,65.4,76250.77,3.1,5e-05,0.0,0.00415]
[1777510603278,65.4,76261.89,3.1,5e-05,0.0,0.00428]
[1777510605293,65.4,76254.54,3.1,5e-05,0.0,0.0042]
[1777510607305,65.4,76271.6,3.1,5e-05,0.0,0.0044]
[1777510612343,65.4,76274.38,3.1,5e-05,0.0,0.00443]
[1777510617376,65.4,76277.07,3.1,5e-05,0.0,0.00447]
[1777510622275,65.4,76270.36,3.1,5e-05,0.0,0.00438]
[1777510627449,65.4,76268.2,3.1,5e-05,0.0,0.00436]
[1777510628453,65.4,76259.95,3.1,5e-05,0.0,0.00426]
[1777510633488,65.4,76255.08,3.1,5e-05,0.0,0.0042]
[1777510638523,65.4,76269.48,3.1,5e-05,0.0,0.00437]
[1777510643558,65.4,76272.78,3.1,5e-05,0.0,0.00441]
[1777510648593,65.4,76264.46,3.1,5e-05,0.0,0.00431]
[1777510651625,65.4,76264.07,3.1,5e-05,0.0,0.00423]
[1777510656661,65.4,76260.81,3.1,5e-05,0.0,0.00419]
[1777510661696,65.4,76259.77,3.1,5e-05,0.0,0.00418]
[1777510664716,65.4,76253.03,3.1,5e-05,0.0,0.0041]
[1777510667743,65.4,76246.93,3.1,4e-05,0.0,0.00403]
[1777510669754,65.4,76233.4,3.1,4e-05,0.0,0.00388]
[1777510674789,65.4,76230.83,3.1,4e-05,0.0,0.00385]
[1777510679824,65.4,76230.75,3.1,4e-05,0.0,0.00385]
[1777510684859,65.4,76230.44,3.1,4e-05,0.0,0.00385]
[1777510689894,65.4,76229.57,3.1,4e-05,0.0,0.00384]
[1777510694929,65.4,76235.26,3.1,4e-05,0.0,0.0039]
[1777510699964,65.4,76233.51,3.1,4e-05,0.0,0.00388]
[1777510704998,65.4,76234.52,3.1,4e-05,0.0,0.00389]
[1777510710035,65.4,76234.91,3.1,4e-05,0.0,0.0039]
[1777510711041,65.4,76234.16,3.1,4e-05,0.0,0.00381]
[1777510716077,65.4,76237.71,3.1,4e-05,0.0,0.00385]
[1777510721111,65.4,76240.49,3.1,4e-05,0.0,0.00388]
[1777510724137,65.4,76248.13,3.1,4e-05,0.0,0.00396]
[1777510729169,65.4,76249.15,3.1,4e-05,0.0,0.00398]
[1777510734204,65.4,76253.36,3.1,4e-05,0.0,0.00402]
[1777510739238,65.4,76256.58,3.1,5e-05,0.0,0.00406]
[1777510744273,65.4,76260.05,3.1,5e-05,0.0,0.0041]
[1777510746287,65.4,76252.67,3.1,4e-05,0.0,0.00402]
[1777510751322,65.4,76252.24,3.1,4e-05,0.0,0.00401]
[1777510756357,65.4,76248.74,3.1,4e-05,0.0,0.00397]
[1777510761392,65.4,76244.15,3.1,4e-05,0.0,0.00392]
[1777510766428,65.4,76243.21,3.1,4e-05,0.0,0.00391]
[1777510771462,65.4,76243.05,3.1,4e-05,0.0,0.00383]
[1777510776497,65.4,76243.36,3.1,4e-05,0.0,0.00384]
[1777510781531,65.4,76243.35,3.1,4e-05,0.0,0.00384]
[1777510786567,65.4,76244.07,3.1,4e-05,0.0,0.00384]
[1777510791604,65.4,76242.11,3.1,4e-05,0.0,0.00382]
[1777510793471,65.4,76231.65,3.1,4e-05,0.0,0.00371]
[1777510798654,65.4,76232.63,3.1,4e-05,0.0,0.00372]
[1777510801684,65.4,76221.58,3.1,4e-05,0.0,0.00361]
[1777510802684,65.4,76204.57,3.1,4e-05,0.0,0.00344]
[1777510803691,65.4,76196.31,3.1,4e-05,0.0,0.00336]
[1777510805706,65.4,76203.12,3.1,4e-05,0.0,0.00343]
[1777510806713,65.4,76210.25,3.1,4e-05,0.0,0.0035]
[1777510811753,65.4,76202.81,3.1,4e-05,0.0,0.00342]
[1777510816791,65.4,76206.07,3.1,4e-05,0.0,0.00345]
[1777510818805,65.4,76213.61,3.1,4e-05,0.0,0.00353]
[1777510823840,65.4,76216.06,3.1,4e-05,0.0,0.00355]
[1777510828877,65.4,76211.68,3.1,4e-05,0.0,0.00351]
[1777510831895,65.4,76212.0,3.1,4e-05,0.0,0.00344]
[1777510836930,65.4,76212.64,3.1,4e-05,0.0,0.00345]
[1777510841973,65.4,76222.12,3.1,4e-05,0.0,0.00354]
[1777510842976,65.4,76229.12,3.1,4e-05,0.0,0.00361]
[1777510848011,65.4,76230.41,3.1,4e-05,0.0,0.00363]
[1777510852046,65.4,76238.4,3.1,4e-05,0.0,0.00371]
[1777510857074,65.4,76239.36,3.1,4e-05,0.0,0.00372]
[1777510862110,65.4,76233.91,3.1,4e-05,0.0,0.00366]
[1777510866141,65.4,76241.8,3.1,4e-05,0.0,0.00375]
[1777510871176,65.4,76245.21,3.1,4e-05,0.0,0.00378]
[1777510876211,65.4,76247.95,3.1,4e-05,0.0,0.00381]
[1777510881246,65.4,76246.65,3.1,4e-05,0.0,0.0038]
[1777510882253,65.4,76255.66,3.1,4e-05,0.0,0.00389]
[1777510883259,65.4,76269.83,3.1,5e-05,0.0,0.00405]
[1777510885275,65.4,76276.45,3.1,5e-05,0.0,0.00413]
[1777510890308,65.4,76275.7,3.1,5e-05,0.0,0.00412]
[1777510891317,65.4,76276.46,3.1,5e-05,0.0,0.00405]
[1777510896352,65.4,76274.44,3.1,5e-05,0.0,0.00402]
[1777510901387,65.4,76280.54,3.1,5e-05,0.0,0.00409]
[1777510906422,65.4,76283.99,3.1,5e-05,0.0,0.00413]
[1777510908441,65.4,76290.62,3.1,5e-05,0.0,0.00421]
[1777510909446,65.4,76298.27,3.1,5e-05,0.0,0.0043]
[1777510910453,65.4,76304.81,3.1,5e-05,0.0,0.00438]
[1777510914484,65.4,76311.09,3.1,5e-05,0.0,0.00446]
[1777510919519,65.4,76313.29,3.1,5e-05,0.0,0.00448]
[1777510924554,65.4,76321.2,3.1,5e-05,0.0,0.00458]
[1777510927579,65.4,76306.94,3.1,5e-05,0.0,0.00441]
[1777510928587,65.4,76293.38,3.1,5e-05,0.0,0.00424]
[1777510933620,65.4,76295.27,3.1,5e-05,0.0,0.00426]
[1777510935634,65.4,76302.39,3.1,5e-05,0.0,0.00435]
[1777510940670,65.4,76303.67,3.1,5e-05,0.0,0.00437]
[1777510945705,65.4,76302.24,3.1,5e-05,0.0,0.00435]
[1777510950740,65.4,76291.96,3.1,5e-05,0.0,0.00423]
[1777510951747,65.4,76284.32,3.1,5e-05,0.0,0.00406]
[1777510956782,65.4,76279.67,3.1,4e-05,0.0,0.004]
[1777510959807,65.4,76268.68,3.1,4e-05,0.0,0.00388]
[1777510963835,65.4,76251.76,3.1,4e-05,0.0,0.0037]
[1777510964843,65.4,76239.26,3.1,4e-05,0.0,0.00357]
[1777510968870,65.4,76225.74,3.1,4e-05,0.0,0.00344]
[1777510972902,65.4,76218.61,3.1,4e-05,0.0,0.00337]
[1777510974916,65.4,76211.14,3.1,4e-05,0.0,0.0033]
[1777510977937,65.4,76217.65,3.1,4e-05,0.0,0.00336]
[1777510980959,65.4,76211.59,3.1,4e-05,0.0,0.0033]
[1777510985994,65.4,76209.66,3.1,4e-05,0.0,0.00329]
[1777510990025,65.4,76198.78,3.1,4e-05,0.0,0.00319]
[1777510994051,65.4,76206.31,3.1,4e-05,0.0,0.00326]
[1777510999087,65.4,76205.07,3.1,4e-05,0.0,0.00324]
[1777511004121,65.4,76198.97,3.1,4e-05,0.0,0.00319]
[1777511009157,65.4,76204.92,3.1,4e-05,0.0,0.00324]
[1777511011171,65.4,76205.37,3.1,4e-05,0.0,0.00318]
[1777511016206,65.4,76210.04,3.1,4e-05,0.0,0.00322]
[1777511021241,65.4,76212.5,3.1,4e-05,0.0,0.00325]
[1777511026278,65.4,76211.85,3.1,4e-05,0.0,0.00324]
[1777511031312,65.4,76209.48,3.1,4e-05,0.0,0.00322]
[1777511036355,65.4,76208.36,3.1,4e-05,0.0,0.00321]
[1777511041383,65.4,76205.08,3.1,4e-05,0.0,0.00318]
[1777511045411,65.4,76211.57,3.1,4e-05,0.0,0.00324]
[1777511047426,65.4,76221.99,3.1,4e-05,0.0,0.00334]
[1777511052461,65.4,76225.29,3.1,4e-05,0.0,0.00337]
[1777511057496,65.4,76228.18,3.1,4e-05,0.0,0.00339]
[1777511062531,65.4,76232.14,3.1,4e-05,0.0,0.00343]
[1777511067566,65.4,76237.49,3.1,4e-05,0.0,0.00349]
[1777511072602,65.4,76243.78,3.1,4e-05,0.0,0.00348]
[1777511077636,65.4,76241.98,3.1,4e-05,0.0,0.00346]
[1777511082671,65.4,76236.25,3.1,4e-05,0.0,0.0034]
[1777511087706,65.4,76233.91,3.1,4e-05,0.0,0.00338]
[1777511089721,65.4,76220.06,3.1,4e-05,0.0,0.00325]
[1777511090737,65.4,76212.63,3.1,4e-05,0.0,0.00318]
[1777511092741,65.4,76218.63,3.1,4e-05,0.0,0.00324]
[1777511094755,65.4,76225.38,3.1,4e-05,0.0,0.0033]
[1777511098784,65.4,76217.72,3.1,4e-05,0.0,0.00323]
[1777511102812,65.4,76226.21,3.1,4e-05,0.0,0.00331]
[1777511107846,65.4,76225.2,3.1,4e-05,0.0,0.0033]
[1777511109870,65.4,76218.95,3.1,4e-05,0.0,0.00324]
[1777511112883,65.4,76211.64,3.1,4e-05,0.0,0.00317]
[1777511113891,65.4,76196.62,3.1,3e-05,0.0,0.00304]
[1777511114896,65.4,76188.39,3.1,3e-05,0.0,0.00297]
[1777511118924,65.4,76181.38,3.1,3e-05,0.0,0.00291]
[1777511123960,65.4,76182.17,3.1,3e-05,0.0,0.00292]
[1777511128994,65.4,76184.96,3.1,3e-05,0.0,0.00294]
[1777511134634,65.4,76188.98,3.1,3e-05,0.0,0.00291]
[1777511134672,65.4,76188.16,3.1,3e-05,0.0,0.00291]
[1777511140074,65.4,76185.02,3.1,3e-05,0.0,0.00288]
[1777511145110,65.4,76174.87,3.1,3e-05,0.0,0.0028]
[1777511150144,65.4,76176.73,3.1,3e-05,0.0,0.00281]
[1777511155179,65.4,76173.93,3.1,3e-05,0.0,0.00279]
[1777511160214,65.4,76160.45,3.1,3e-05,0.0,0.00268]
[1777511165249,65.4,76169.25,3.1,3e-05,0.0,0.00275]
[1777511170287,65.4,76166.96,3.1,3e-05,0.0,0.00274]
[1777511175318,65.4,76167.81,3.1,3e-05,0.0,0.00274]
[1777511180353,65.4,76165.28,3.1,3e-05,0.0,0.00272]
[1777511185389,65.4,76178.31,3.1,3e-05,0.0,0.00283]
[1777511190425,65.4,76180.48,3.1,3e-05,0.0,0.00284]
[1777511192438,65.4,76174.54,3.1,3e-05,0.0,0.00274]
[1777511197472,65.4,76173.16,3.1,3e-05,0.0,0.00273]
[1777511202508,65.4,76180.4,3.1,3e-05,0.0,0.00279]
[1777511207542,65.4,76184.25,3.1,3e-05,0.0,0.00282]
[1777511211264,65.4,76184.64,3.1,3e-05,0.0,0.00282]
[1777511211571,65.4,76184.6,3.1,3e-05,0.0,0.00282]
[1777511216606,65.4,76184.78,3.1,3e-05,0.0,0.00282]
[1777511221641,65.4,76183.3,3.1,3e-05,0.0,0.00281]
[1777511222647,65.4,76189.91,3.1,3e-05,0.0,0.00286]
[1777511225669,65.4,76180.9,3.1,3e-05,0.0,0.00279]
[1777511230703,65.4,76175.35,3.1,3e-05,0.0,0.00275]
[1777511235738,65.4,76172.91,3.1,3e-05,0.0,0.00273]
[1777511240774,65.4,76168.93,3.1,3e-05,0.0,0.00269]
[1777511243795,65.4,76162.38,3.1,3e-05,0.0,0.00264]
[1777511248831,65.4,76168.65,3.1,3e-05,0.0,0.00269]
[1777511253865,65.4,76170.64,3.1,3e-05,0.0,0.00265]
[1777511257893,65.4,76162.77,3.1,3e-05,0.0,0.00259]
[1777511262928,65.4,76156.4,3.1,3e-05,0.0,0.00255]
[1777511267964,65.4,76152.46,3.1,3e-05,0.0,0.00252]
[1777511272998,65.4,76151.66,3.1,3e-05,0.0,0.00251]
[1777511278036,65.4,76155.48,3.1,3e-05,0.0,0.00254]
[1777511280047,65.4,76165.47,3.1,3e-05,0.0,0.00261]
[1777511285082,65.4,76163.13,3.1,3e-05,0.0,0.0026]
[1777511289110,65.4,76170.91,3.1,3e-05,0.0,0.00265]
[1777511294146,65.4,76174.11,3.1,3e-05,0.0,0.00268]
[1777511298174,65.4,76182.04,3.1,3e-05,0.0,0.00274]
[1777511303210,65.4,76185.4,3.1,3e-05,0.0,0.00277]
[1777511305223,65.4,76192.53,3.1,3e-05,0.0,0.00283]
[1777511310258,65.4,76188.33,3.1,3e-05,0.0,0.00279]
[1777511311266,65.4,76188.53,3.1,3e-05,0.0,0.00274]
[1777511316300,65.4,76189.47,3.1,3e-05,0.0,0.00274]
[1777511321335,65.4,76190.21,3.1,3e-05,0.0,0.00275]
[1777511323349,65.4,76196.26,3.1,3e-05,0.0,0.0028]
[1777511328384,65.4,76191.02,3.1,3e-05,0.0,0.00276]
[1777511333425,65.4,76192.86,3.1,3e-05,0.0,0.00277]
[1777511338458,65.4,76193.58,3.1,3e-05,0.0,0.00278]
[1777511343493,65.4,76193.96,3.1,3e-05,0.0,0.00278]
[1777511348528,65.4,76191.02,3.1,3e-05,0.0,0.00276]
[1777511353563,65.4,76190.06,3.1,3e-05,0.0,0.00275]
[1777511358598,65.4,76189.47,3.1,3e-05,0.0,0.00274]
[1777511363633,65.4,76189.18,3.1,3e-05,0.0,0.00274]
[1777511368667,65.4,76188.11,3.1,3e-05,0.0,0.00273]
[1777511372695,65.4,76188.13,3.1,3e-05,0.0,0.00268]
[1777511377730,65.4,76188.52,3.1,3e-05,0.0,0.00268]
[1777511382768,65.4,76186.05,3.1,3e-05,0.0,0.00266]
[1777511387801,65.4,76194.73,3.1,3e-05,0.0,0.00273]
[1777511390822,65.4,76208.49,3.1,3e-05,0.0,0.00284]
[1777511394853,65.4,76221.25,3.1,3e-05,0.0,0.00294]
[1777511398884,65.4,76229.6,3.1,3e-05,0.0,0.00302]
[1777511400901,65.4,76236.69,3.1,3e-05,0.0,0.00308]
[1777511404931,65.4,76249.49,3.1,4e-05,0.0,0.00319]
[1777511409966,65.4,76244.31,3.1,4e-05,0.0,0.00315]
[1777511411980,65.4,76235.96,3.1,3e-05,0.0,0.00307]
[1777511415001,65.4,76229.74,3.1,3e-05,0.0,0.00302]
[1777511420036,65.4,76228.15,3.1,3e-05,0.0,0.003]
[1777511425072,65.4,76227.65,3.1,3e-05,0.0,0.003]
[1777511430109,65.4,76220.17,3.1,3e-05,0.0,0.00294]
[1777511431117,65.4,76218.4,3.1,3e-05,0.0,0.00286]
[1777511434136,65.4,76212.4,3.1,3e-05,0.0,0.00281]
[1777511439171,65.4,76212.93,3.1,3e-05,0.0,0.00282]
[1777511444205,65.4,76214.71,3.1,3e-05,0.0,0.00283]
[1777511445710,65.4,76214.58,3.1,3e-05,0.0,0.00283]
[1777511446220,65.4,76218.81,3.1,3e-05,0.0,0.00286]
[1777511446985,65.4,76218.81,3.1,3e-05,0.0,0.00286]
[1777511447227,65.4,76222.7,3.1,3e-05,0.0,0.0029]
[1777511452262,65.4,76222.46,3.1,3e-05,0.0,0.00289]
[1777511457298,65.4,76220.5,3.1,3e-05,0.0,0.00288]
[1777511462333,65.4,76219.41,3.1,3e-05,0.0,0.00287]
[1777511467368,65.4,76216.78,3.1,3e-05,0.0,0.00285]
[1777511472403,65.4,76213.97,3.1,3e-05,0.0,0.00282]
[1777511477438,65.4,76213.01,3.1,3e-05,0.0,0.00282]
[1777511479455,65.4,76204.26,3.1,3e-05,0.0,0.00275]
[1777511484490,65.4,76203.7,3.1,3e-05,0.0,0.00274]
[1777511486504,65.4,76190.07,3.1,3e-05,0.0,0.00263]
[1777511491539,65.4,76184.72,3.1,3e-05,0.0,0.00254]
[1777511496574,65.4,76185.04,3.1,3e-05,0.0,0.00254]
[1777511499595,65.4,76193.58,3.1,3e-05,0.0,0.00261]
[1777511504629,65.4,76198.03,3.1,3e-05,0.0,0.00264]
[1777511509666,65.4,76194.3,3.1,3e-05,0.0,0.00261]
[1777511514701,65.4,76189.45,3.1,3e-05,0.0,0.00258]
[1777511518729,65.4,76181.78,3.1,3e-05,0.0,0.00252]
[1777511523766,65.4,76181.76,3.1,3e-05,0.0,0.00252]
[1777511528802,65.4,76188.47,3.1,3e-05,0.0,0.00257]
[1777511531823,65.4,76203.35,3.1,3e-05,0.0,0.00268]
[1777511532830,65.4,76218.19,3.1,3e-05,0.0,0.0028]
[1777511537865,65.4,76220.18,3.1,3e-05,0.0,0.00282]
[1777511542900,65.4,76221.71,3.1,3e-05,0.0,0.00283]
[1777511543907,65.4,76242.01,3.1,3e-05,0.0,0.003]
[1777511544917,65.4,76254.63,3.1,3e-05,0.0,0.00311]
[1777511549951,65.4,76253.7,3.1,3e-05,0.0,0.0031]
[1777511551963,65.4,76250.84,3.1,3e-05,0.0,0.00301]
[1777511556999,65.4,76248.5,3.1,3e-05,0.0,0.00299]
[1777511562034,65.4,76245.68,3.1,3e-05,0.0,0.00297]
[1777511567069,65.4,76248.05,3.1,3e-05,0.0,0.00299]
[1777511572105,65.4,76251.13,3.1,3e-05,0.0,0.00302]
[1777511574121,65.4,76244.79,3.1,3e-05,0.0,0.00296]
[1777511579155,65.4,76245.6,3.1,3e-05,0.0,0.00297]
[1777511584189,65.4,76241.79,3.1,3e-05,0.0,0.00293]
[1777511588219,65.4,76228.85,3.1,3e-05,0.0,0.00283]
[1777511591242,65.4,76221.92,3.1,3e-05,0.0,0.00277]
[1777511594262,65.4,76215.79,3.1,3e-05,0.0,0.00272]
[1777511599297,65.4,76216.08,3.1,3e-05,0.0,0.00272]
[1777511604332,65.4,76216.53,3.1,3e-05,0.0,0.00273]
[1777511609367,65.4,76217.46,3.1,3e-05,0.0,0.00274]
[1777511611380,65.4,76217.52,3.1,3e-05,0.0,0.00268]
[1777511616416,65.4,76215.12,3.1,3e-05,0.0,0.00266]
[1777511621450,65.4,76212.42,3.1,3e-05,0.0,0.00264]
[1777511626486,65.4,76208.28,3.1,3e-05,0.0,0.00261]
[1777511630393,65.4,76201.86,3.1,3e-05,0.0,0.00256]
[1777511631521,65.4,76194.12,3.1,3e-05,0.0,0.0025]
[1777511633534,65.4,76185.04,3.1,3e-05,0.0,0.00244]
[1777511638569,65.4,76182.15,3.1,3e-05,0.0,0.00242]
[1777511643605,65.4,76180.76,3.1,3e-05,0.0,0.00241]
[1777511646629,65.4,76190.8,3.1,3e-05,0.0,0.00248]
[1777511651662,65.4,76192.77,3.1,3e-05,0.0,0.00249]
[1777511656695,65.4,76193.75,3.1,3e-05,0.0,0.0025]
[1777511661731,65.4,76193.66,3.1,3e-05,0.0,0.0025]
[1777511666766,65.4,76192.71,3.1,3e-05,0.0,0.00249]
[1777511668779,65.4,76203.25,3.1,3e-05,0.0,0.00257]
[1777511671801,65.4,76204.94,3.1,3e-05,0.0,0.00253]
[1777511676836,65.4,76203.42,3.1,3e-05,0.0,0.00252]
[1777511681871,65.4,76203.55,3.1,3e-05,0.0,0.00252]
[1777511684892,65.4,76194.15,3.1,3e-05,0.0,0.00245]
[1777511689927,65.4,76193.64,3.1,3e-05,0.0,0.00245]
[1777511694964,65.4,76202.94,3.1,3e-05,0.0,0.00251]
[1777511699997,65.4,76201.02,3.1,3e-05,0.0,0.0025]
[1777511701006,65.4,76193.17,3.1,3e-05,0.0,0.00244]
[1777511705067,65.4,76184.31,3.1,3e-05,0.0,0.00238]
[1777511706051,65.4,76155.9,3.1,2e-05,0.0,0.00219]
[1777511707056,65.4,76145.58,3.1,2e-05,0.0,0.00212]
[1777511712091,65.4,76149.51,3.1,2e-05,0.0,0.00215]
[1777511717128,65.4,76147.0,3.1,2e-05,0.0,0.00213]
[1777511722163,65.4,76145.24,3.1,2e-05,0.0,0.00212]
[1777511723169,65.4,76151.51,3.1,2e-05,0.0,0.00216]
[1777511728205,65.4,76158.83,3.1,2e-05,0.0,0.00221]
[1777511731226,65.4,76160.12,3.1,2e-05,0.0,0.00217]
[1777511736261,65.4,76158.2,3.1,2e-05,0.0,0.00216]
[1777511741295,65.4,76157.12,3.1,2e-05,0.0,0.00215]
[1777511746331,65.4,76162.24,3.1,2e-05,0.0,0.00218]
[1777511751368,65.4,76161.21,3.1,2e-05,0.0,0.00218]
[1777511756401,65.4,76156.47,3.1,2e-05,0.0,0.00214]
[1777511761436,65.4,76160.96,3.1,2e-05,0.0,0.00217]
[1777511766482,65.4,76162.35,3.1,2e-05,0.0,0.00218]
[1777511771517,65.4,76165.17,3.1,2e-05,0.0,0.0022]
[1777511776550,65.4,76161.71,3.1,2e-05,0.0,0.00218]
[1777511781587,65.4,76159.95,3.1,2e-05,0.0,0.00217]
[1777511786620,65.4,76159.59,3.1,2e-05,0.0,0.00216]
[1777511791521,65.4,76173.98,3.1,2e-05,0.0,0.00221]
[1777511796694,65.4,76177.71,3.1,2e-05,0.0,0.00223]
[1777511801726,65.4,76177.68,3.1,2e-05,0.0,0.00223]
[1777511806761,65.4,76174.65,3.1,2e-05,0.0,0.00221]
[1777511811796,65.4,76171.54,3.1,2e-05,0.0,0.00219]
[1777511816831,65.4,76171.45,3.1,2e-05,0.0,0.00219]
[1777511821866,65.4,76173.31,3.1,2e-05,0.0,0.00221]
[1777511826900,65.4,76175.48,3.1,2e-05,0.0,0.00222]
[1777511831936,65.4,76176.71,3.1,2e-05,0.0,0.00223]
[1777511836971,65.4,76174.51,3.1,2e-05,0.0,0.00221]
[1777511842006,65.4,76176.46,3.1,2e-05,0.0,0.00223]
[1777511847040,65.4,76181.39,3.1,3e-05,0.0,0.00226]
[1777511851068,65.4,76179.71,3.1,2e-05,0.0,0.0022]
[1777511854090,65.4,76171.9,3.1,2e-05,0.0,0.00215]
[1777511859125,65.4,76181.67,3.1,2e-05,0.0,0.00221]
[1777511860132,65.4,76188.54,3.1,3e-05,0.0,0.00226]
[1777511865168,65.4,76187.17,3.1,2e-05,0.0,0.00225]
[1777511870203,65.4,76189.25,3.1,3e-05,0.0,0.00226]
[1777511875238,65.4,76191.24,3.1,3e-05,0.0,0.00228]
[1777511880273,65.4,76191.58,3.1,3e-05,0.0,0.00228]
[1777511882286,65.4,76198.19,3.1,3e-05,0.0,0.00232]
[1777511887322,65.4,76192.51,3.1,3e-05,0.0,0.00228]
[1777511889336,65.4,76186.24,3.1,2e-05,0.0,0.00224]
[1777511894373,65.4,76185.88,3.1,2e-05,0.0,0.00224]
[1777511899407,65.4,76185.01,3.1,2e-05,0.0,0.00223]
[1777511904443,65.4,76184.21,3.1,2e-05,0.0,0.00223]
[1777511909478,65.4,76182.85,3.1,2e-05,0.0,0.00222]
[1777511912499,65.4,76182.51,3.1,2e-05,0.0,0.00217]
[1777511917534,65.4,76190.45,3.1,2e-05,0.0,0.00222]
[1777511922568,65.4,76193.37,3.1,2e-05,0.0,0.00224]
[1777511928611,65.4,76193.01,3.1,2e-05,0.0,0.00224]
[1777511933646,65.4,76194.95,3.1,3e-05,0.0,0.00225]
[1777511938681,65.4,76192.7,3.1,2e-05,0.0,0.00224]
[1777511943716,65.4,76188.97,3.1,2e-05,0.0,0.00221]
[1777511948751,65.4,76193.72,3.1,2e-05,0.0,0.00224]
[1777511953787,65.4,76199.23,3.1,3e-05,0.0,0.00228]
[1777511958825,65.4,76205.42,3.1,3e-05,0.0,0.00232]
[1777511963866,65.4,76205.9,3.1,3e-05,0.0,0.00233]
[1777511968901,65.4,76206.33,3.1,3e-05,0.0,0.00233]
[1777511971923,65.4,76207.36,3.1,3e-05,0.0,0.00229]
[1777511975949,65.4,76201.32,3.1,2e-05,0.0,0.00224]
[1777511980986,65.4,76200.49,3.1,2e-05,0.0,0.00224]
[1777511986022,65.4,76203.93,3.1,3e-05,0.0,0.00226]
[1777511991058,65.4,76206.05,3.1,3e-05,0.0,0.00228]
[1777511992064,65.4,76212.6,3.1,3e-05,0.0,0.00232]
[1777511993071,65.4,76219.91,3.1,3e-05,0.0,0.00237]
[1777511996093,65.4,76226.0,3.1,3e-05,0.0,0.00241]
[1777512001127,65.4,76231.05,3.1,3e-05,0.0,0.00245]
[1777512006163,65.4,76230.63,3.1,3e-05,0.0,0.00245]
[1777512011199,65.4,76231.73,3.1,3e-05,0.0,0.00246]
[1777512015226,65.4,76225.4,3.1,3e-05,0.0,0.00241]
[1777512019255,65.4,76232.04,3.1,3e-05,0.0,0.00246]
[1777512024288,65.4,76229.52,3.1,3e-05,0.0,0.00244]
[1777512029326,65.4,76231.27,3.1,3e-05,0.0,0.00245]
[1777512031339,65.4,76231.94,3.1,3e-05,0.0,0.0024]
[1777512036373,65.4,76230.31,3.1,3e-05,0.0,0.00239]
[1777512040403,65.4,76237.41,3.1,3e-05,0.0,0.00244]
[1777512045436,65.4,76241.55,3.1,3e-05,0.0,0.00247]
[1777512050471,65.4,76245.69,3.1,3e-05,0.0,0.0025]
[1777512055506,65.4,76243.02,3.1,3e-05,0.0,0.00248]
[1777512060543,65.4,76237.41,3.1,3e-05,0.0,0.00244]
[1777512065577,65.4,76234.56,3.1,3e-05,0.0,0.00242]
[1777512070612,65.4,76233.98,3.1,3e-05,0.0,0.00242]
[1777512075647,65.4,76232.13,3.1,3e-05,0.0,0.00241]
[1777512078679,65.4,76222.91,3.1,3e-05,0.0,0.00234]
[1777512079674,65.4,76215.14,3.1,3e-05,0.0,0.00229]
[1777512083704,65.4,76206.56,3.1,2e-05,0.0,0.00223]
[1777512084710,65.4,76212.63,3.1,3e-05,0.0,0.00227]
[1777512089745,65.4,76213.85,3.1,3e-05,0.0,0.00228]
[1777512091759,65.4,76213.73,3.1,2e-05,0.0,0.00223]
[1777512096794,65.4,76214.14,3.1,2e-05,0.0,0.00223]
[1777512101829,65.4,76223.33,3.1,3e-05,0.0,0.00229]
[1777512102835,65.4,76230.13,3.1,3e-05,0.0,0.00234]
[1777512109888,65.4,76230.41,3.1,3e-05,0.0,0.00234]
[1777512114919,65.4,76222.11,3.1,3e-05,0.0,0.00228]
[1777512120962,65.4,76224.49,3.1,3e-05,0.0,0.0023]
[1777512125997,65.4,76216.41,3.1,3e-05,0.0,0.00225]
[1777512128014,65.4,76208.22,3.1,2e-05,0.0,0.00219]
[1777512129020,65.4,76200.45,3.1,2e-05,0.0,0.00214]
[1777512134948,65.4,76194.31,3.1,2e-05,0.0,0.0021]
[1777512140096,65.4,76194.44,3.1,2e-05,0.0,0.0021]
[1777512142110,65.4,76187.11,3.1,2e-05,0.0,0.00206]
[1777512147144,65.4,76188.23,3.1,2e-05,0.0,0.00207]
[1777512151174,65.4,76184.6,3.1,2e-05,0.0,0.002]
[1777512156208,65.4,76181.74,3.1,2e-05,0.0,0.00198]
[1777512161244,65.4,76189.65,3.1,2e-05,0.0,0.00203]
[1777512166282,65.4,76196.07,3.1,2e-05,0.0,0.00207]
[1777512171313,65.4,76191.96,3.1,2e-05,0.0,0.00204]
[1777512176348,65.4,76189.36,3.1,2e-05,0.0,0.00203]
[1777512181383,65.4,76185.78,3.1,2e-05,0.0,0.00201]
[1777512185411,65.4,76175.81,3.1,2e-05,0.0,0.00195]
[1777512190446,65.4,76176.68,3.1,2e-05,0.0,0.00195]
[1777512193467,65.4,76170.19,3.1,2e-05,0.0,0.00191]
[1777512197495,65.4,76163.83,3.1,2e-05,0.0,0.00188]
[1777512202530,65.4,76161.2,3.1,2e-05,0.0,0.00186]
[1777512207565,65.4,76165.83,3.1,2e-05,0.0,0.00189]
[1777512211593,65.4,76166.24,3.1,2e-05,0.0,0.00185]
[1777512216628,65.4,76168.0,3.1,2e-05,0.0,0.00186]
[1777512221663,65.4,76171.74,3.1,2e-05,0.0,0.00188]
[1777512226697,65.4,76172.78,3.1,2e-05,0.0,0.00189]
[1777512229719,65.4,76165.64,3.1,2e-05,0.0,0.00185]
[1777512234754,65.4,76171.72,3.1,2e-05,0.0,0.00188]
[1777512238782,65.4,76182.76,3.1,2e-05,0.0,0.00194]
[1777512243817,65.4,76183.24,3.1,2e-05,0.0,0.00195]
[1777512248852,65.4,76183.27,3.1,2e-05,0.0,0.00195]
[1777512253887,65.4,76186.12,3.1,2e-05,0.0,0.00196]
[1777512258921,65.4,76186.4,3.1,2e-05,0.0,0.00196]
[1777512263958,65.4,76186.13,3.1,2e-05,0.0,0.00196]
[1777512270010,65.4,76187.2,3.1,2e-05,0.0,0.00197]
[1777512271015,65.4,76186.89,3.1,2e-05,0.0,0.00192]
[1777512273029,65.4,76194.84,3.1,2e-05,0.0,0.00197]
[1777512278065,65.4,76194.44,3.1,2e-05,0.0,0.00197]
[1777512282092,65.4,76187.35,3.1,2e-05,0.0,0.00193]
[1777512286120,65.4,76202.68,3.1,2e-05,0.0,0.00202]
[1777512289142,65.4,76210.57,3.1,2e-05,0.0,0.00207]
[1777512292161,65.4,76225.28,3.1,2e-05,0.0,0.00216]
[1777512293168,65.4,76235.09,3.1,2e-05,0.0,0.00222]
[1777512298206,65.4,76238.48,3.1,3e-05,0.0,0.00225]
[1777512303238,65.4,76237.04,3.1,2e-05,0.0,0.00224]
[1777512308273,65.4,76237.52,3.1,3e-05,0.0,0.00224]
[1777512313314,65.4,76237.98,3.1,3e-05,0.0,0.00224]
[1777512318345,65.4,76237.05,3.1,2e-05,0.0,0.00224]
[1777512322373,65.4,76246.6,3.1,3e-05,0.0,0.0023]
[1777512327408,65.4,76247.34,3.1,3e-05,0.0,0.00231]
[1777512331435,65.4,76247.83,3.1,3e-05,0.0,0.00226]
[1777512336471,65.4,76248.91,3.1,3e-05,0.0,0.00227]
[1777512341506,65.4,76247.65,3.1,3e-05,0.0,0.00226]
[1777512346540,65.4,76249.79,3.1,3e-05,0.0,0.00227]
[1777512351577,65.4,76245.42,3.1,3e-05,0.0,0.00224]
[1777512356611,65.4,76244.64,3.1,3e-05,0.0,0.00224]
[1777512361645,65.4,76244.6,3.1,3e-05,0.0,0.00224]
[1777512366681,65.4,76244.94,3.1,3e-05,0.0,0.00224]
[1777512371717,65.4,76245.47,3.1,3e-05,0.0,0.00224]
[1777512376750,65.4,76243.96,3.1,2e-05,0.0,0.00223]
[1777512381787,65.4,76244.56,3.1,3e-05,0.0,0.00224]
[1777512386821,65.4,76246.53,3.1,3e-05,0.0,0.00225]
[1777512390850,65.4,76255.11,3.1,3e-05,0.0,0.00231]
[1777512391855,65.4,76255.13,3.1,3e-05,0.0,0.00226]
[1777512396891,65.4,76254.8,3.1,3e-05,0.0,0.00225]
[1777512401926,65.4,76253.3,3.1,3e-05,0.0,0.00224]
[1777512406963,65.4,76257.38,3.1,3e-05,0.0,0.00227]
[1777512411996,65.4,76256.69,3.1,3e-05,0.0,0.00227]
[1777512417036,65.4,76260.39,3.1,3e-05,0.0,0.00229]
[1777512422071,65.4,76261.96,3.1,3e-05,0.0,0.0023]
[1777512427106,65.4,76262.35,3.1,3e-05,0.0,0.00231]
[1777512432141,65.4,76264.8,3.1,3e-05,0.0,0.00232]
[1777512437177,65.4,76267.32,3.1,3e-05,0.0,0.00234]
[1777512442211,65.4,76266.39,3.1,3e-05,0.0,0.00233]
[1777512447246,65.4,76269.11,3.1,3e-05,0.0,0.00235]
[1777512451277,65.4,76266.41,3.1,3e-05,0.0,0.00228]
[1777512456309,65.4,76265.52,3.1,3e-05,0.0,0.00228]
[1777512461344,65.4,76264.25,3.1,3e-05,0.0,0.00227]
[1777512467275,65.4,76287.73,3.1,3e-05,0.0,0.00243]
[1777512468393,65.4,76296.64,3.1,3e-05,0.0,0.0025]
[1777512473427,65.4,76300.73,3.1,3e-05,0.0,0.00253]
[1777512478463,65.4,76315.96,3.1,3e-05,0.0,0.00264]
[1777512479471,65.4,76327.72,3.1,3e-05,0.0,0.00274]
[1777512480496,65.4,76344.29,3.1,3e-05,0.0,0.00288]
[1777512484516,65.4,76338.35,3.1,3e-05,0.0,0.00283]
[1777512489556,65.4,76343.12,3.1,3e-05,0.0,0.00287]
[1777512490559,65.4,76350.26,3.1,3e-05,0.0,0.00293]
[1777512491566,65.4,76356.9,3.1,3e-05,0.0,0.00298]
[1777512492572,65.4,76363.95,3.1,3e-05,0.0,0.00305]
[1777512496603,65.4,76374.22,3.1,4e-05,0.0,0.00314]
[1777512499621,65.4,76363.15,3.1,3e-05,0.0,0.00304]
[1777512500629,65.4,76354.47,3.1,3e-05,0.0,0.00296]
[1777512502641,65.4,76344.67,3.1,3e-05,0.0,0.00288]
[1777512507680,65.4,76344.59,3.1,3e-05,0.0,0.00288]
[1777512511706,65.4,76341.8,3.1,3e-05,0.0,0.00279]
[1777512516768,65.4,76341.15,3.1,3e-05,0.0,0.00279]
[1777512518782,65.4,76334.21,3.1,3e-05,0.0,0.00273]
[1777512522810,65.4,76328.3,3.1,3e-05,0.0,0.00268]
[1777512527933,65.4,76326.15,3.1,3e-05,0.0,0.00267]
[1777512528939,65.4,76320.14,3.1,3e-05,0.0,0.00262]
[1777512533976,65.4,76321.97,3.1,3e-05,0.0,0.00263]
[1777512539016,65.4,76314.48,3.1,3e-05,0.0,0.00258]
[1777512544051,65.4,76313.35,3.1,3e-05,0.0,0.00257]
[1777512547073,65.4,76320.03,3.1,3e-05,0.0,0.00262]
[1777512549087,65.4,76330.52,3.1,3e-05,0.0,0.0027]
[1777512554124,65.4,76332.35,3.1,3e-05,0.0,0.00272]
[1777512559159,65.4,76335.13,3.1,3e-05,0.0,0.00274]
[1777512564200,65.4,76336.83,3.1,3e-05,0.0,0.00275]
[1777512569231,65.4,76338.7,3.1,3e-05,0.0,0.00277]
[1777512571245,65.4,76339.79,3.1,3e-05,0.0,0.00272]
[1777512576282,65.4,76324.38,3.1,3e-05,0.0,0.0026]
[1777512578296,65.4,76316.93,3.1,3e-05,0.0,0.00254]
[1777512583331,65.4,76318.37,3.1,3e-05,0.0,0.00255]
[1777512588366,65.4,76314.37,3.1,3e-05,0.0,0.00252]
[1777512593401,65.4,76318.41,3.1,3e-05,0.0,0.00255]
[1777512598436,65.4,76317.09,3.1,3e-05,0.0,0.00254]
[1777512603471,65.4,76318.79,3.1,3e-05,0.0,0.00255]
[1777512605485,65.4,76325.48,3.1,3e-05,0.0,0.0026]
[1777512608265,65.4,76332.35,3.1,3e-05,0.0,0.00266]
[1777512609514,65.4,76338.64,3.1,3e-05,0.0,0.00271]
[1777512615315,65.4,76337.72,3.1,3e-05,0.0,0.0027]
[1777512620600,65.4,76338.09,3.1,3e-05,0.0,0.0027]
[1777512622611,65.4,76324.95,3.1,3e-05,0.0,0.0026]
[1777512625385,65.4,76318.52,3.1,3e-05,0.0,0.00255]
[1777512630681,65.4,76320.69,3.1,3e-05,0.0,0.00257]
[1777512635709,65.4,76329.27,3.1,3e-05,0.0,0.00258]
[1777512640745,65.4,76334.89,3.1,3e-05,0.0,0.00262]
[1777512644780,65.4,76343.68,3.1,3e-05,0.0,0.00269]
[1777512645786,65.4,76352.42,3.1,3e-05,0.0,0.00276]
[1777512646792,65.4,76362.86,3.1,3e-05,0.0,0.00284]
[1777512651828,65.4,76361.91,3.1,3e-05,0.0,0.00284]
[1777512654848,65.4,76355.5,3.1,3e-05,0.0,0.00278]
[1777512658876,65.4,76348.97,3.1,3e-05,0.0,0.00273]
[1777512663913,65.4,76348.07,3.1,3e-05,0.0,0.00272]
[1777512664920,65.4,76331.52,3.1,3e-05,0.0,0.00259]
[1777512666934,65.4,76324.98,3.1,3e-05,0.0,0.00254]
[1777512671971,65.4,76324.27,3.1,3e-05,0.0,0.00254]
[1777512677005,65.4,76323.56,3.1,3e-05,0.0,0.00253]
[1777512679018,65.4,76336.55,3.1,3e-05,0.0,0.00263]
[1777512684053,65.4,76338.93,3.1,3e-05,0.0,0.00265]
[1777512689089,65.4,76342.17,3.1,3e-05,0.0,0.00268]
[1777512694123,65.4,76353.57,3.1,3e-05,0.0,0.00271]
[1777512698151,65.4,76359.72,3.1,3e-05,0.0,0.00276]
[1777512703187,65.4,76359.25,3.1,3e-05,0.0,0.00275]
[1777512708225,65.4,76361.03,3.1,3e-05,0.0,0.00277]
[1777512713258,65.4,76362.84,3.1,3e-05,0.0,0.00278]
[1777512718295,65.4,76365.51,3.1,3e-05,0.0,0.00281]
[1777512723329,65.4,76362.26,3.1,3e-05,0.0,0.00278]
[1777512728364,65.4,76362.32,3.1,3e-05,0.0,0.00278]
[1777512733399,65.4,76369.06,3.1,3e-05,0.0,0.00283]
[1777512738434,65.4,76373.71,3.1,3e-05,0.0,0.00287]
[1777512743468,65.4,76368.46,3.1,3e-05,0.0,0.00283]
[1777512745483,65.4,76359.06,3.1,3e-05,0.0,0.00275]
[1777512750526,65.4,76353.57,3.1,3e-05,0.0,0.00271]
[1777512751534,65.4,76352.66,3.1,3e-05,0.0,0.00264]
[1777512756568,65.4,76350.36,3.1,3e-05,0.0,0.00262]
[1777512761604,65.4,76345.85,3.1,3e-05,0.0,0.00259]
[1777512765635,65.4,76339.93,3.1,3e-05,0.0,0.00254]
[1777512768655,65.4,76333.86,3.1,3e-05,0.0,0.0025]
[1777512769667,65.4,76325.47,3.1,3e-05,0.0,0.00244]
[1777512771677,65.4,76334.53,3.1,3e-05,0.0,0.0025]
[1777512776712,65.4,76337.48,3.1,3e-05,0.0,0.00252]
[1777512779733,65.4,76331.22,3.1,3e-05,0.0,0.00248]
[1777512784768,65.4,76327.69,3.1,3e-05,0.0,0.00245]
[1777512789804,65.4,76323.13,3.1,3e-05,0.0,0.00242]
[1777512792826,65.4,76314.35,3.1,3e-05,0.0,0.00236]
[1777512797864,65.4,76308.67,3.1,3e-05,0.0,0.00232]
[1777512800883,65.4,76301.09,3.1,3e-05,0.0,0.00226]
[1777512806656,65.4,76298.7,3.1,3e-05,0.0,0.00225]
[1777512808939,65.4,76307.22,3.1,3e-05,0.0,0.00231]
[1777512811960,65.4,76309.1,3.1,3e-05,0.0,0.00227]
[1777512816995,65.4,76312.18,3.1,3e-05,0.0,0.00229]
[1777512822032,65.4,76307.89,3.1,3e-05,0.0,0.00226]
[1777512827069,65.4,76305.64,3.1,3e-05,0.0,0.00224]
[1777512832105,65.4,76301.79,3.1,3e-05,0.0,0.00222]
[1777512837140,65.4,76301.12,3.1,3e-05,0.0,0.00221]
[1777512840161,65.4,76293.21,3.1,2e-05,0.0,0.00216]
[1777512845196,65.4,76290.55,3.1,2e-05,0.0,0.00214]
[1777512850232,65.4,76292.29,3.1,2e-05,0.0,0.00216]
[1777512853252,65.4,76298.32,3.1,2e-05,0.0,0.00219]
[1777512858287,65.4,76315.87,3.1,3e-05,0.0,0.00231]
[1777512860300,65.4,76322.32,3.1,3e-05,0.0,0.00236]
[1777512865336,65.4,76326.93,3.1,3e-05,0.0,0.00239]
[1777512869364,65.4,76333.37,3.1,3e-05,0.0,0.00244]
[1777512871379,65.4,76331.58,3.1,3e-05,0.0,0.00237]
[1777512876416,65.4,76330.96,3.1,3e-05,0.0,0.00237]
[1777512878427,65.4,76324.38,3.1,3e-05,0.0,0.00232]
[1777512883461,65.4,76319.99,3.1,3e-05,0.0,0.00229]
[1777512887503,65.4,76327.53,3.1,3e-05,0.0,0.00234]
[1777512891518,65.4,76321.61,3.1,3e-05,0.0,0.0023]
[1777512896553,65.4,76316.11,3.1,3e-05,0.0,0.00226]
[1777512901588,65.4,76315.07,3.1,3e-05,0.0,0.00226]
[1777512906623,65.4,76314.27,3.1,3e-05,0.0,0.00225]
[1777512907630,65.4,76301.35,3.1,2e-05,0.0,0.00217]
[1777512912665,65.4,76299.16,3.1,2e-05,0.0,0.00215]
[1777512916697,65.4,76292.73,3.1,2e-05,0.0,0.00211]
[1777512917704,65.4,76285.88,3.1,2e-05,0.0,0.00207]
[1777512918710,65.4,76275.27,3.1,2e-05,0.0,0.002]
[1777512920729,65.4,76268.59,3.1,2e-05,0.0,0.00196]
[1777512925760,65.4,76259.24,3.1,2e-05,0.0,0.00191]
[1777512926767,65.4,76251.45,3.1,2e-05,0.0,0.00186]
[1777512931803,65.4,76245.61,3.1,2e-05,0.0,0.00179]
[1777512936837,65.4,76245.53,3.1,2e-05,0.0,0.00179]
[1777512941872,65.4,76240.74,3.1,2e-05,0.0,0.00176]
[1777512947642,65.4,76240.62,3.1,2e-05,0.0,0.00176]
[1777512952948,65.4,76238.73,3.1,2e-05,0.0,0.00175]
[1777512957984,65.4,76239.48,3.1,2e-05,0.0,0.00175]
[1777512963023,65.4,76235.74,3.1,2e-05,0.0,0.00173]
[1777512968053,65.4,76238.02,3.1,2e-05,0.0,0.00174]
[1777512973088,65.4,76238.55,3.1,2e-05,0.0,0.00175]
[1777512978125,65.4,76233.72,3.1,2e-05,0.0,0.00172]
[1777512983163,65.4,76229.8,3.1,2e-05,0.0,0.0017]
[1777512988196,65.4,76231.25,3.1,2e-05,0.0,0.00171]
[1777512991217,65.4,76230.48,3.1,2e-05,0.0,0.00167]
[1777512996252,65.4,76230.53,3.1,2e-05,0.0,0.00167]
[1777512999274,65.4,76222.05,3.1,2e-05,0.0,0.00162]
[1777513004308,65.4,76210.54,3.1,2e-05,0.0,0.00157]
[1777513005314,65.4,76204.76,3.1,2e-05,0.0,0.00154]
[1777513007329,65.4,76198.05,3.1,2e-05,0.0,0.00151]
[1777513012364,65.4,76198.04,3.1,2e-05,0.0,0.00151]
[1777513017399,65.4,76198.92,3.1,2e-05,0.0,0.00151]
[1777513022435,65.4,76199.16,3.1,2e-05,0.0,0.00151]
[1777513027470,65.4,76200.54,3.1,2e-05,0.0,0.00152]
[1777513032504,65.4,76218.76,3.1,2e-05,0.0,0.00161]
[1777513035526,65.4,76225.13,3.1,2e-05,0.0,0.00164]
[1777513040560,65.4,76222.35,3.1,2e-05,0.0,0.00162]
[1777513045596,65.4,76222.63,3.1,2e-05,0.0,0.00163]
[1777513048617,65.4,76228.88,3.1,2e-05,0.0,0.00166]
[1777513051638,65.4,76230.34,3.1,2e-05,0.0,0.00163]
[1777513056673,65.4,76231.42,3.1,2e-05,0.0,0.00163]
[1777513061708,65.4,76234.61,3.1,2e-05,0.0,0.00165]
[1777513066744,65.4,76235.56,3.1,2e-05,0.0,0.00165]
[1777513071778,65.4,76236.54,3.1,2e-05,0.0,0.00166]
[1777513073792,65.4,76249.82,3.1,2e-05,0.0,0.00173]
[1777513074799,65.4,76260.69,3.1,2e-05,0.0,0.00178]
[1777513075807,65.4,76266.44,3.1,2e-05,0.0,0.00182]
[1777513080842,65.4,76268.03,3.1,2e-05,0.0,0.00183]
[1777513083865,65.4,76277.84,3.1,2e-05,0.0,0.00188]
[1777513088930,65.4,76276.44,3.1,2e-05,0.0,0.00187]
[1777513093965,65.4,76275.43,3.1,2e-05,0.0,0.00187]
[1777513099000,65.4,76274.09,3.1,2e-05,0.0,0.00186]
[1777513104036,65.4,76276.08,3.1,2e-05,0.0,0.00187]
[1777513107056,65.4,76268.65,3.1,2e-05,0.0,0.00183]
[1777513110079,65.4,76276.72,3.1,2e-05,0.0,0.00187]
[1777513111085,65.4,76278.72,3.1,2e-05,0.0,0.00184]
[1777513115116,65.4,76271.12,3.1,2e-05,0.0,0.0018]
[1777513120151,65.4,76271.09,3.1,2e-05,0.0,0.0018]
[1777513125184,65.4,76271.4,3.1,2e-05,0.0,0.0018]
[1777513130219,65.4,76271.88,3.1,2e-05,0.0,0.0018]
[1777513135255,65.4,76276.14,3.1,2e-05,0.0,0.00183]
[1777513140290,65.4,76276.11,3.1,2e-05,0.0,0.00183]
[1777513145327,65.4,76277.09,3.1,2e-05,0.0,0.00183]
[1777513149052,65.4,76267.2,3.1,2e-05,0.0,0.00178]
[1777513154388,65.4,76268.27,3.1,2e-05,0.0,0.00178]
[1777513159423,65.4,76266.16,3.1,2e-05,0.0,0.00177]
[1777513164458,65.4,76259.52,3.1,2e-05,0.0,0.00174]
[1777513169493,65.4,76254.37,3.1,2e-05,0.0,0.00171]
[1777513171507,65.4,76254.56,3.1,2e-05,0.0,0.00167]
[1777513175535,65.4,76245.16,3.1,2e-05,0.0,0.00162]
[1777513180569,65.4,76245.42,3.1,2e-05,0.0,0.00162]
[1777513185605,65.4,76243.2,3.1,2e-05,0.0,0.00161]
[1777513190639,65.4,76235.87,3.1,2e-05,0.0,0.00158]
[1777513194668,65.4,76242.5,3.1,2e-05,0.0,0.00161]
[1777513199704,65.4,76245.21,3.1,2e-05,0.0,0.00162]
[1777513204739,65.4,76243.52,3.1,2e-05,0.0,0.00161]
[1777513209774,65.4,76245.43,3.1,2e-05,0.0,0.00162]
[1777513214808,65.4,76243.64,3.1,2e-05,0.0,0.00162]
[1777513217832,65.4,76250.29,3.1,2e-05,0.0,0.00165]
[1777513222869,65.4,76246.12,3.1,2e-05,0.0,0.00163]
[1777513227902,65.4,76246.45,3.1,2e-05,0.0,0.00163]
[1777513231931,65.4,76247.62,3.1,2e-05,0.0,0.0016]
[1777513236966,65.4,76248.85,3.1,2e-05,0.0,0.0016]
[1777513242003,65.4,76247.83,3.1,2e-05,0.0,0.0016]
[1777513245027,65.4,76241.56,3.1,2e-05,0.0,0.00157]
[1777513250062,65.4,76229.36,3.1,2e-05,0.0,0.00151]
[1777513255097,65.4,76231.57,3.1,2e-05,0.0,0.00152]
[1777513258122,65.4,76239.04,3.1,2e-05,0.0,0.00155]
[1777513263152,65.4,76239.17,3.1,2e-05,0.0,0.00156]
[1777513268187,65.4,76241.9,3.1,2e-05,0.0,0.00157]
[1777513273223,65.4,76243.31,3.1,2e-05,0.0,0.00158]
[1777513278258,65.4,76241.15,3.1,2e-05,0.0,0.00156]
[1777513283293,65.4,76246.75,3.1,2e-05,0.0,0.00159]
[1777513288329,65.4,76244.14,3.1,2e-05,0.0,0.00158]
[1777513291349,65.4,76244.37,3.1,2e-05,0.0,0.00154]
[1777513296384,65.4,76245.39,3.1,2e-05,0.0,0.00155]
[1777513298398,65.4,76251.17,3.1,2e-05,0.0,0.00158]
[1777513303435,65.4,76254.64,3.1,2e-05,0.0,0.00159]
[1777513308470,65.4,76259.01,3.1,2e-05,0.0,0.00161]
[1777513312498,65.4,76266.33,3.1,2e-05,0.0,0.00165]
[1777513318540,65.4,76271.3,3.1,2e-05,0.0,0.00168]
[1777513323575,65.4,76271.9,3.1,2e-05,0.0,0.00168]
[1777513328610,65.4,76266.14,3.1,2e-05,0.0,0.00165]
[1777513333644,65.4,76270.48,3.1,2e-05,0.0,0.00167]
[1777513338680,65.4,76270.97,3.1,2e-05,0.0,0.00168]
[1777513343715,65.4,76273.96,3.1,2e-05,0.0,0.00169]
[1777513348750,65.4,76273.94,3.1,2e-05,0.0,0.00169]
[1777513351772,65.4,76274.06,3.1,2e-05,0.0,0.00165]
[1777513356806,65.4,76265.16,3.1,2e-05,0.0,0.00161]
[1777513359827,65.4,76271.79,3.1,2e-05,0.0,0.00164]
[1777513364862,65.4,76277.2,3.1,2e-05,0.0,0.00167]
[1777513370904,65.4,76278.81,3.1,2e-05,0.0,0.00168]
[1777513375939,65.4,76277.88,3.1,2e-05,0.0,0.00167]
[1777513380975,65.4,76277.54,3.1,2e-05,0.0,0.00167]
[1777513381981,65.4,76270.01,3.1,2e-05,0.0,0.00163]
[1777513387015,65.4,76266.7,3.1,2e-05,0.0,0.00161]
[1777513392059,65.4,76269.55,3.1,2e-05,0.0,0.00163]
[1777513397095,65.4,76275.32,3.1,2e-05,0.0,0.00166]
[1777513401123,65.4,76281.18,3.1,2e-05,0.0,0.00169]
[1777513406158,65.4,76287.26,3.1,2e-05,0.0,0.00172]
[1777513408173,65.4,76295.24,3.1,2e-05,0.0,0.00176]
[1777513411197,65.4,76296.15,3.1,2e-05,0.0,0.00173]
[1777513412200,65.4,76309.45,3.1,2e-05,0.0,0.0018]
[1777513417235,65.4,76310.5,3.1,2e-05,0.0,0.00181]
[1777513422270,65.4,76309.15,3.1,2e-05,0.0,0.0018]
[1777513427305,65.4,76303.37,3.1,2e-05,0.0,0.00177]
[1777513432340,65.4,76299.26,3.1,2e-05,0.0,0.00174]
[1777513437375,65.4,76299.83,3.1,2e-05,0.0,0.00175]
[1777513442411,65.4,76299.55,3.1,2e-05,0.0,0.00175]
[1777513447444,65.4,76310.15,3.1,2e-05,0.0,0.0018]
[1777513452484,65.4,76316.53,3.1,2e-05,0.0,0.00184]
[1777513453490,65.4,76324.68,3.1,2e-05,0.0,0.00189]
[1777513458526,65.4,76329.22,3.1,2e-05,0.0,0.00191]
[1777513463561,65.4,76328.63,3.1,2e-05,0.0,0.00191]
[1777513466582,65.4,76320.82,3.1,2e-05,0.0,0.00186]
[1777513467589,65.4,76313.84,3.1,2e-05,0.0,0.00182]
[1777513471305,65.4,76313.39,3.1,2e-05,0.0,0.00178]
[1777513476652,65.4,76312.46,3.1,2e-05,0.0,0.00177]
[1777513481688,65.4,76307.53,3.1,2e-05,0.0,0.00175]
[1777513486723,65.4,76306.24,3.1,2e-05,0.0,0.00174]
[1777513491759,65.4,76305.73,3.1,2e-05,0.0,0.00174]
[1777513496794,65.4,76305.65,3.1,2e-05,0.0,0.00174]
[1777513501829,65.4,76304.44,3.1,2e-05,0.0,0.00173]
[1777513506865,65.4,76303.14,3.1,2e-05,0.0,0.00172]
[1777513511898,65.4,76301.73,3.1,2e-05,0.0,0.00172]
[1777513516934,65.4,76298.68,3.1,2e-05,0.0,0.0017]
[1777513521970,65.4,76298.85,3.1,2e-05,0.0,0.0017]
[1777513527005,65.4,76300.57,3.1,2e-05,0.0,0.00171]
[1777513531038,65.4,76300.1,3.1,2e-05,0.0,0.00167]
[1777513536073,65.4,76305.41,3.1,2e-05,0.0,0.00169]
[1777513541108,65.4,76303.91,3.1,2e-05,0.0,0.00169]
[1777513543123,65.4,76316.33,3.1,2e-05,0.0,0.00175]
[1777513548158,65.4,76317.29,3.1,2e-05,0.0,0.00176]
[1777513550173,65.4,76311.52,3.1,2e-05,0.0,0.00173]
[1777513553194,65.4,76305.74,3.1,2e-05,0.0,0.0017]
[1777513558227,65.4,76300.52,3.1,2e-05,0.0,0.00167]
[1777513563264,65.4,76310.07,3.1,2e-05,0.0,0.00172]
[1777513568297,65.4,76313.77,3.1,2e-05,0.0,0.00174]
[1777513573332,65.4,76314.49,3.1,2e-05,0.0,0.00174]
[1777513578367,65.4,76314.23,3.1,2e-05,0.0,0.00174]
[1777513583403,65.4,76313.28,3.1,2e-05,0.0,0.00174]
[1777513588445,65.4,76313.83,3.1,2e-05,0.0,0.00174]
[1777513593480,65.4,76317.51,3.1,2e-05,0.0,0.00172]
[1777513598515,65.4,76318.13,3.1,2e-05,0.0,0.00172]
[1777513600530,65.4,76328.18,3.1,2e-05,0.0,0.00177]
[1777513605564,65.4,76328.9,3.1,2e-05,0.0,0.00178]
[1777513610600,65.4,76326.87,3.1,2e-05,0.0,0.00177]
[1777513615635,65.4,76323.75,3.1,2e-05,0.0,0.00175]
[1777513618657,65.4,76316.63,3.1,2e-05,0.0,0.00171]
[1777513619662,65.4,76310.31,3.1,2e-05,0.0,0.00168]
[1777513624699,65.4,76308.72,3.1,2e-05,0.0,0.00167]
[1777513629732,65.4,76307.24,3.1,2e-05,0.0,0.00166]
[1777513635780,65.4,76303.03,3.1,2e-05,0.0,0.00164]
[1777513641497,65.4,76305.76,3.1,2e-05,0.0,0.00166]
[1777513647860,65.4,76305.09,3.1,2e-05,0.0,0.00165]
[1777513651569,65.4,76301.16,3.1,2e-05,0.0,0.00159]
[1777513656922,65.4,76299.7,3.1,2e-05,0.0,0.00159]
[1777513661957,65.4,76298.56,3.1,2e-05,0.0,0.00158]
[1777513666996,65.4,76296.84,3.1,2e-05,0.0,0.00157]
[1777513672027,65.4,76297.28,3.1,2e-05,0.0,0.00157]
[1777513681091,65.4,76301.03,3.1,2e-05,0.0,0.00159]
[1777513685121,65.4,76309.14,3.1,2e-05,0.0,0.00163]
[1777513690154,65.4,76310.86,3.1,2e-05,0.0,0.00164]
[1777513692168,65.4,76317.09,3.1,2e-05,0.0,0.00167]
[1777513695188,65.4,76323.51,3.1,2e-05,0.0,0.00171]
[1777513700223,65.4,76326.04,3.1,2e-05,0.0,0.00172]
[1777513705259,65.4,76331.09,3.1,2e-05,0.0,0.00175]
[1777513710294,65.4,76333.48,3.1,2e-05,0.0,0.00176]
[1777513711301,65.4,76332.13,3.1,2e-05,0.0,0.00171]
[1777513716336,65.4,76334.83,3.1,2e-05,0.0,0.00173]
[1777513721371,65.4,76334.66,3.1,2e-05,0.0,0.00173]
[1777513726406,65.4,76333.7,3.1,2e-05,0.0,0.00172]
[1777513731441,65.4,76334.03,3.1,2e-05,0.0,0.00172]
[1777513736476,65.4,76328.77,3.1,2e-05,0.0,0.00169]
[1777513739496,65.4,76322.65,3.1,2e-05,0.0,0.00166]
[1777513742519,65.4,76314.78,3.1,2e-05,0.0,0.00162]
[1777513743524,65.4,76308.29,3.1,2e-05,0.0,0.00159]
[1777513747553,65.4,76314.77,3.1,2e-05,0.0,0.00162]
[1777513751580,65.4,76309.03,3.1,2e-05,0.0,0.00159]
[1777513756616,65.4,76307.97,3.1,2e-05,0.0,0.00159]
[1777513761651,65.4,76309.59,3.1,2e-05,0.0,0.0016]
[1777513766686,65.4,76309.76,3.1,2e-05,0.0,0.0016]
[1777513771721,65.4,76316.47,3.1,2e-05,0.0,0.00159]
[1777513772728,65.4,76322.13,3.1,2e-05,0.0,0.00162]
[1777513774742,65.4,76330.5,3.1,2e-05,0.0,0.00166]
[1777513776757,65.4,76339.54,3.1,2e-05,0.0,0.00171]
[1777513781791,65.4,76342.39,3.1,2e-05,0.0,0.00173]
[1777513786826,65.4,76343.15,3.1,2e-05,0.0,0.00173]
[1777513792553,65.4,76348.03,3.1,2e-05,0.0,0.00176]
[1777513797903,65.4,76347.78,3.1,2e-05,0.0,0.00175]
[1777513802938,65.4,76346.41,3.1,2e-05,0.0,0.00175]
[1777513807973,65.4,76346.05,3.1,2e-05,0.0,0.00175]
[1777513813009,65.4,76345.06,3.1,2e-05,0.0,0.00174]
[1777513818043,65.4,76346.95,3.1,2e-05,0.0,0.00175]
[1777513824086,65.4,76346.93,3.1,2e-05,0.0,0.00175]
[1777513829121,65.4,76349.5,3.1,2e-05,0.0,0.00176]
[1777513831139,65.4,76347.48,3.1,2e-05,0.0,0.00171]
[1777513836175,65.4,76341.93,3.1,2e-05,0.0,0.00168]
[1777513841209,65.4,76345.43,3.1,2e-05,0.0,0.0017]
[1777513848259,65.4,76347.9,3.1,2e-05,0.0,0.00171]
[1777513852286,65.4,76341.2,3.1,2e-05,0.0,0.00168]
[1777513856315,65.4,76335.43,3.1,2e-05,0.0,0.00165]
[1777513861350,65.4,76332.52,3.1,2e-05,0.0,0.00163]
[1777513866385,65.4,76331.64,3.1,2e-05,0.0,0.00163]
[1777513871419,65.4,76322.73,3.1,2e-05,0.0,0.00158]
[1777513876455,65.4,76316.17,3.1,2e-05,0.0,0.00155]
[1777513879476,65.4,76309.95,3.1,2e-05,0.0,0.00152]
[1777513885522,65.4,76310.39,3.1,2e-05,0.0,0.00152]
[1777513890555,65.4,76307.16,3.1,2e-05,0.0,0.00151]
[1777513891561,65.4,76307.44,3.1,2e-05,0.0,0.00147]
[1777513896598,65.4,76311.17,3.1,2e-05,0.0,0.00149]
[1777513901633,65.4,76311.94,3.1,2e-05,0.0,0.00149]
[1777513906671,65.4,76310.43,3.1,2e-05,0.0,0.00149]
[1777513911708,65.4,76304.74,3.1,2e-05,0.0,0.00146]
[1777513916743,65.4,76302.73,3.1,2e-05,0.0,0.00145]
[1777513920771,65.4,76295.17,3.1,2e-05,0.0,0.00142]
[1777513925810,65.4,76298.13,3.1,2e-05,0.0,0.00143]
[1777513930844,65.4,76302.8,3.1,2e-05,0.0,0.00145]
[1777513935880,65.4,76305.11,3.1,2e-05,0.0,0.00146]
[1777513940915,65.4,76305.56,3.1,2e-05,0.0,0.00146]
[1777513945949,65.4,76306.77,3.1,2e-05,0.0,0.00147]
[1777513950985,65.4,76307.3,3.1,2e-05,0.0,0.00147]
[1777513951991,65.4,76307.02,3.1,2e-05,0.0,0.00143]
[1777513958034,65.4,76306.43,3.1,2e-05,0.0,0.00143]
[1777513961056,65.4,76317.08,3.1,2e-05,0.0,0.00148]
[1777513966089,65.4,76321.71,3.1,2e-05,0.0,0.0015]
[1777513971125,65.4,76319.94,3.1,2e-05,0.0,0.00149]
[1777513973819,65.4,76311.39,3.1,2e-05,0.0,0.00145]
[1777513975153,65.4,76322.98,3.1,2e-05,0.0,0.00151]
[1777513976160,65.4,76330.66,3.1,2e-05,0.0,0.00154]
[1777513981194,65.4,76329.9,3.1,2e-05,0.0,0.00154]
[1777513986230,65.4,76332.0,3.1,2e-05,0.0,0.00155]
[1777513991266,65.4,76333.38,3.1,2e-05,0.0,0.00156]
[1777513996301,65.4,76333.06,3.1,2e-05,0.0,0.00156]
[1777514001336,65.4,76332.84,3.1,2e-05,0.0,0.00156]
[1777514006371,65.4,76333.25,3.1,2e-05,0.0,0.00156]
[1777514011406,65.4,76333.11,3.1,2e-05,0.0,0.00152]
[1777514016444,65.4,76338.59,3.1,2e-05,0.0,0.00155]
[1777514021476,65.4,76343.08,3.1,2e-05,0.0,0.00157]
[1777514026511,65.4,76343.13,3.1,2e-05,0.0,0.00157]
[1777514029532,65.4,76356.4,3.1,2e-05,0.0,0.00163]
[1777514031546,65.4,76364.21,3.1,2e-05,0.0,0.00167]
[1777514037588,65.4,76365.46,3.1,2e-05,0.0,0.00168]
[1777514041618,65.4,76372.89,3.1,2e-05,0.0,0.00172]
[1777514042624,65.4,76383.48,3.1,2e-05,0.0,0.00178]
[1777514046662,65.4,76390.51,3.1,2e-05,0.0,0.00182]
[1777514051688,65.4,76391.24,3.1,2e-05,0.0,0.00182]
[1777514052694,65.4,76407.45,3.1,2e-05,0.0,0.00192]
[1777514053700,65.4,76415.3,3.1,2e-05,0.0,0.00196]
[1777514058739,65.4,76409.62,3.1,2e-05,0.0,0.00193]
[1777514063775,65.4,76406.63,3.1,2e-05,0.0,0.00191]
[1777514064781,65.4,76400.36,3.1,2e-05,0.0,0.00188]
[1777514066795,65.4,76389.44,3.1,2e-05,0.0,0.00181]
[1777514068809,65.4,76383.28,3.1,2e-05,0.0,0.00178]
[1777514071830,65.4,76378.78,3.1,2e-05,0.0,0.00171]
[1777514073845,65.4,76370.64,3.1,2e-05,0.0,0.00167]
[1777514075860,65.4,76347.89,3.1,2e-05,0.0,0.00155]
[1777514077874,65.4,76340.67,3.1,2e-05,0.0,0.00152]
[1777514079887,65.4,76334.39,3.1,2e-05,0.0,0.00149]
[1777514080895,65.4,76328.44,3.1,2e-05,0.0,0.00146]
[1777514082909,65.4,76317.08,3.1,2e-05,0.0,0.00141]
[1777514087944,65.4,76311.52,3.1,2e-05,0.0,0.00138]
[1777514094994,65.4,76309.03,3.1,2e-05,0.0,0.00137]
[1777514097007,65.4,76331.84,3.1,2e-05,0.0,0.00148]
[1777514098016,65.4,76348.58,3.1,2e-05,0.0,0.00156]
[1777514103049,65.4,76346.25,3.1,2e-05,0.0,0.00154]
[1777514106073,65.4,76352.15,3.1,2e-05,0.0,0.00157]
[1777514111108,65.4,76351.75,3.1,2e-05,0.0,0.00157]
[1777514115136,65.4,76357.42,3.1,2e-05,0.0,0.0016]
[1777514120171,65.4,76360.24,3.1,2e-05,0.0,0.00161]
[1777514125208,65.4,76360.64,3.1,2e-05,0.0,0.00162]
[1777514129236,65.4,76344.08,3.1,2e-05,0.0,0.00153]
[1777514131249,65.4,76340.31,3.1,2e-05,0.0,0.00148]
[1777514133265,65.4,76333.2,3.1,2e-05,0.0,0.00145]
[1777514135006,65.4,76325.3,3.1,2e-05,0.0,0.00141]
[1777514138300,65.4,76318.93,3.1,2e-05,0.0,0.00138]
[1777514143336,65.4,76317.34,3.1,2e-05,0.0,0.00137]
[1777514148371,65.4,76316.81,3.1,2e-05,0.0,0.00137]
[1777514153406,65.4,76315.1,3.1,2e-05,0.0,0.00136]
[1777514158440,65.4,76311.72,3.1,2e-05,0.0,0.00135]
[1777514163475,65.4,76313.8,3.1,2e-05,0.0,0.00136]
[1777514168512,65.4,76316.79,3.1,2e-05,0.0,0.00137]
[1777514173547,65.4,76318.59,3.1,2e-05,0.0,0.00138]
[1777514178583,65.4,76318.43,3.1,2e-05,0.0,0.00138]
[1777514179589,65.4,76312.52,3.1,2e-05,0.0,0.00135]
[1777514180596,65.4,76306.86,3.1,2e-05,0.0,0.00133]
[1777514184624,65.4,76301.25,3.1,1e-05,0.0,0.00131]
[1777514186643,65.4,76289.84,3.1,1e-05,0.0,0.00126]
[1777514187649,65.4,76279.83,3.1,1e-05,0.0,0.00122]
[1777514191676,65.4,76276.16,3.1,1e-05,0.0,0.00117]
[1777514196712,65.4,76274.91,3.1,1e-05,0.0,0.00117]
[1777514201746,65.4,76275.27,3.1,1e-05,0.0,0.00117]
[1777514206782,65.4,76275.97,3.1,1e-05,0.0,0.00117]
[1777514209809,65.4,76263.27,3.1,1e-05,0.0,0.00113]
[1777514214845,65.4,76264.67,3.1,1e-05,0.0,0.00113]
[1777514215851,65.4,76258.33,3.1,1e-05,0.0,0.00111]
[1777514216859,65.4,76252.34,3.1,1e-05,0.0,0.00109]
[1777514218874,65.4,76245.63,3.1,1e-05,0.0,0.00106]
[1777514219880,65.4,76236.57,3.1,1e-05,0.0,0.00103]
[1777514224915,65.4,76236.82,3.1,1e-05,0.0,0.00103]
[1777514228943,65.4,76228.91,3.1,1e-05,0.0,0.00101]
[1777514233980,65.4,76227.33,3.1,1e-05,0.0,0.001]
[1777514239013,65.4,76228.0,3.1,1e-05,0.0,0.001]
[1777514242035,65.4,76235.38,3.1,1e-05,0.0,0.00103]
[1777514243042,65.4,76241.08,3.1,1e-05,0.0,0.00105]
[1777514246064,65.4,76235.04,3.1,1e-05,0.0,0.00103]
[1777514251098,65.4,76234.81,3.1,1e-05,0.0,0.001]
[1777514256133,65.4,76237.67,3.1,1e-05,0.0,0.00101]
[1777514260161,65.4,76245.12,3.1,1e-05,0.0,0.00103]
[1777514265214,65.4,76237.29,3.1,1e-05,0.0,0.00101]
[1777514267214,65.4,76228.39,3.1,1e-05,0.0,0.00098]
[1777514272250,65.4,76227.97,3.1,1e-05,0.0,0.00098]
[1777514277284,65.4,76228.25,3.1,1e-05,0.0,0.00098]
[1777514282320,65.4,76229.92,3.1,1e-05,0.0,0.00098]
[1777514287355,65.4,76227.49,3.1,1e-05,0.0,0.00098]
[1777514292391,65.4,76229.8,3.1,1e-05,0.0,0.00098]
[1777514297425,65.4,76230.99,3.1,1e-05,0.0,0.00099]
[1777514301453,65.4,76237.62,3.1,1e-05,0.0,0.00101]
[1777514306489,65.4,76238.27,3.1,1e-05,0.0,0.00101]
[1777514311524,65.4,76237.73,3.1,1e-05,0.0,0.00098]
[1777514316559,65.4,76234.89,3.1,1e-05,0.0,0.00097]
[1777514321594,65.4,76233.12,3.1,1e-05,0.0,0.00097]
[1777514326630,65.4,76231.33,3.1,1e-05,0.0,0.00096]
[1777514331665,65.4,76224.8,3.1,1e-05,0.0,0.00094]
[1777514333690,65.4,76205.61,3.1,1e-05,0.0,0.00089]
[1777514334701,65.4,76197.86,3.1,1e-05,0.0,0.00086]
[1777514336712,65.4,76204.06,3.1,1e-05,0.0,0.00088]
[1777514341747,65.4,76203.36,3.1,1e-05,0.0,0.00088]
[1777514345775,65.4,76196.51,3.1,1e-05,0.0,0.00086]
[1777514350810,65.4,76196.49,3.1,1e-05,0.0,0.00086]
[1777514354838,65.4,76189.14,3.1,1e-05,0.0,0.00084]
[1777514356852,65.4,76183.03,3.1,1e-05,0.0,0.00082]
[1777514361887,65.4,76184.77,3.1,1e-05,0.0,0.00083]
[1777514366922,65.4,76189.31,3.1,1e-05,0.0,0.00084]
[1777514371957,65.4,76195.0,3.1,1e-05,0.0,0.00083]
[1777514376991,65.4,76197.49,3.1,1e-05,0.0,0.00084]
[1777514382028,65.4,76198.3,3.1,1e-05,0.0,0.00084]
[1777514387063,65.4,76200.73,3.1,1e-05,0.0,0.00085]
[1777514392099,65.4,76201.66,3.1,1e-05,0.0,0.00085]
[1777514397133,65.4,76203.35,3.1,1e-05,0.0,0.00086]
[1777514402168,65.4,76202.88,3.1,1e-05,0.0,0.00085]
[1777514405190,65.4,76208.92,3.1,1e-05,0.0,0.00087]
[1777514410260,65.4,76209.23,3.1,1e-05,0.0,0.00087]
[1777514411239,65.4,76217.85,3.1,1e-05,0.0,0.0009]
[1777514412247,65.4,76229.5,3.1,1e-05,0.0,0.00093]
[1777514417280,65.4,76227.27,3.1,1e-05,0.0,0.00093]
[1777514418288,65.4,76219.71,3.1,1e-05,0.0,0.0009]
[1777514420302,65.4,76213.75,3.1,1e-05,0.0,0.00089]
[1777514425337,65.4,76215.41,3.1,1e-05,0.0,0.00089]
[1777514430372,65.4,76216.82,3.1,1e-05,0.0,0.00089]
[1777514431379,65.4,76217.26,3.1,1e-05,0.0,0.00087]
[1777514436414,65.4,76217.03,3.1,1e-05,0.0,0.00087]
[1777514441450,65.4,76216.37,3.1,1e-05,0.0,0.00087]
[1777514443463,65.4,76224.78,3.1,1e-05,0.0,0.00089]
[1777514448498,65.4,76230.45,3.1,1e-05,0.0,0.00091]
[1777514453537,65.4,76230.54,3.1,1e-05,0.0,0.00091]
[1777514458571,65.4,76227.71,3.1,1e-05,0.0,0.0009]
[1777514463606,65.4,76228.76,3.1,1e-05,0.0,0.00091]
[1777514468642,65.4,76232.7,3.1,1e-05,0.0,0.00092]
[1777514469649,65.4,76238.33,3.1,1e-05,0.0,0.00093]
[1777514474683,65.4,76243.24,3.1,1e-05,0.0,0.00095]
[1777514479718,65.4,76248.44,3.1,1e-05,0.0,0.00097]
[1777514484753,65.4,76246.96,3.1,1e-05,0.0,0.00096]
[1777514489788,65.4,76246.46,3.1,1e-05,0.0,0.00096]
[1777514491802,65.4,76241.84,3.1,1e-05,0.0,0.00092]
[1777514497565,65.4,76244.14,3.1,1e-05,0.0,0.00093]
[1777514502879,65.4,76243.13,3.1,1e-05,0.0,0.00092]
[1777514507920,65.4,76246.0,3.1,1e-05,0.0,0.00093]
[1777514509928,65.4,76258.14,3.1,1e-05,0.0,0.00097]
[1777514511943,65.4,76264.51,3.1,1e-05,0.0,0.00099]
[1777514516977,65.4,76261.46,3.1,1e-05,0.0,0.00098]
[1777514518991,65.4,76255.76,3.1,1e-05,0.0,0.00096]
[1777514523024,65.4,76273.62,3.1,1e-05,0.0,0.00102]
[1777514528058,65.4,76274.19,3.1,1e-05,0.0,0.00102]
[1777514533095,65.4,76269.33,3.1,1e-05,0.0,0.00101]
[1777514538133,65.4,76270.47,3.1,1e-05,0.0,0.00101]
[1777514543166,65.4,76272.36,3.1,1e-05,0.0,0.00102]
[1777514548202,65.4,76273.1,3.1,1e-05,0.0,0.00102]
[1777514551221,65.4,76273.49,3.1,1e-05,0.0,0.00099]
[1777514556257,65.4,76275.91,3.1,1e-05,0.0,0.001]
[1777514558271,65.4,76283.41,3.1,1e-05,0.0,0.00103]
[1777514563306,65.4,76284.4,3.1,1e-05,0.0,0.00103]
[1777514568341,65.4,76286.09,3.1,1e-05,0.0,0.00104]
[1777514573377,65.4,76284.71,3.1,1e-05,0.0,0.00103]
[1777514578412,65.4,76284.08,3.1,1e-05,0.0,0.00103]
[1777514581465,65.4,76293.28,3.1,1e-05,0.0,0.00106]
[1777514584481,65.4,76299.65,3.1,1e-05,0.0,0.00108]
[1777514589517,65.4,76295.27,3.1,1e-05,0.0,0.00107]
[1777514594551,65.4,76295.98,3.1,1e-05,0.0,0.00107]
[1777514599586,65.4,76294.92,3.1,1e-05,0.0,0.00107]
[1777514604621,65.4,76293.56,3.1,1e-05,0.0,0.00106]
[1777514609655,65.4,76290.16,3.1,1e-05,0.0,0.00105]
[1777514611669,65.4,76280.77,3.1,1e-05,0.0,0.00099]
[1777514616706,65.4,76279.69,3.1,1e-05,0.0,0.00099]
[1777514619725,65.4,76285.44,3.1,1e-05,0.0,0.00101]
[1777514624761,65.4,76278.26,3.1,1e-05,0.0,0.00098]
[1777514628503,65.4,76266.04,3.1,1e-05,0.0,0.00094]
[1777514629802,65.4,76257.92,3.1,1e-05,0.0,0.00092]
[1777514632820,65.4,76249.38,3.1,1e-05,0.0,0.00089]
[1777514638573,65.4,76252.47,3.1,1e-05,0.0,0.0009]
[1777514643898,65.4,76255.86,3.1,1e-05,0.0,0.00091]
[1777514646918,65.4,76262.62,3.1,1e-05,0.0,0.00093]
[1777514651959,65.4,76254.0,3.1,1e-05,0.0,0.00091]
[1777514656988,65.4,76255.22,3.1,1e-05,0.0,0.00091]
[1777514662023,65.4,76255.79,3.1,1e-05,0.0,0.00091]
[1777514667057,65.4,76260.41,3.1,1e-05,0.0,0.00093]
[1777514671086,65.4,76261.32,3.1,1e-05,0.0,0.00091]
[1777514676120,65.4,76265.62,3.1,1e-05,0.0,0.00092]
[1777514679141,65.4,76271.35,3.1,1e-05,0.0,0.00094]
[1777514684178,65.4,76266.82,3.1,1e-05,0.0,0.00092]
[1777514685184,65.4,76260.69,3.1,1e-05,0.0,0.0009]
[1777514686193,65.4,76245.73,3.1,1e-05,0.0,0.00086]
[1777514687198,65.4,76238.4,3.1,1e-05,0.0,0.00084]
[1777514692232,65.4,76236.56,3.1,1e-05,0.0,0.00083]
[1777514697269,65.4,76237.55,3.1,1e-05,0.0,0.00084]
[1777514702304,65.4,76235.25,3.1,1e-05,0.0,0.00083]
[1777514707338,65.4,76237.98,3.1,1e-05,0.0,0.00084]
[1777514712376,65.4,76239.29,3.1,1e-05,0.0,0.00084]
[1777514715395,65.4,76232.93,3.1,1e-05,0.0,0.00082]
[1777514719423,65.4,76225.68,3.1,1e-05,0.0,0.0008]
[1777514724458,65.4,76225.18,3.1,1e-05,0.0,0.0008]
[1777514729495,65.4,76220.9,3.1,1e-05,0.0,0.00079]
[1777514731506,65.4,76220.78,3.1,1e-05,0.0,0.00077]
[1777514736542,65.4,76218.53,3.1,1e-05,0.0,0.00076]
[1777514741578,65.4,76224.63,3.1,1e-05,0.0,0.00078]
[1777514744603,65.4,76230.52,3.1,1e-05,0.0,0.0008]
[1777514751653,65.4,76234.47,3.1,1e-05,0.0,0.00081]
[1777514756687,65.4,76232.58,3.1,1e-05,0.0,0.0008]
[1777514761724,65.4,76235.05,3.1,1e-05,0.0,0.00081]
[1777514766761,65.4,76236.64,3.1,1e-05,0.0,0.00081]
[1777514771794,65.4,76238.88,3.1,1e-05,0.0,0.00082]
[1777514776829,65.4,76238.44,3.1,1e-05,0.0,0.00082]
[1777514781864,65.4,76236.43,3.1,1e-05,0.0,0.00081]
[1777514786899,65.4,76241.35,3.1,1e-05,0.0,0.00082]
[1777514791651,65.4,76240.64,3.1,1e-05,0.0,0.0008]
[1777514796975,65.4,76245.43,3.1,1e-05,0.0,0.00081]
[1777514802004,65.4,76245.49,3.1,1e-05,0.0,0.00081]
[1777514808045,65.4,76245.88,3.1,1e-05,0.0,0.00081]
[1777514813081,65.4,76247.29,3.1,1e-05,0.0,0.00082]
[1777514814089,65.4,76253.55,3.1,1e-05,0.0,0.00084]
[1777514819122,65.4,76246.56,3.1,1e-05,0.0,0.00082]
[1777514824159,65.4,76252.53,3.1,1e-05,0.0,0.00083]
[1777514829194,65.4,76248.53,3.1,1e-05,0.0,0.00082]
[1777514831208,65.4,76242.38,3.1,1e-05,0.0,0.00081]
[1777514835235,65.4,76235.62,3.1,1e-05,0.0,0.00079]
[1777514836243,65.4,76227.64,3.1,1e-05,0.0,0.00077]
[1777514841278,65.4,76221.69,3.1,1e-05,0.0,0.00075]
[1777514844301,65.4,76227.59,3.1,1e-05,0.0,0.00077]
[1777514849334,65.4,76228.6,3.1,1e-05,0.0,0.00077]
[1777514851348,65.4,76228.24,3.1,1e-05,0.0,0.00075]
[1777514856384,65.4,76225.53,3.1,1e-05,0.0,0.00074]
[1777514861418,65.4,76243.47,3.1,1e-05,0.0,0.00079]
[1777514862426,65.4,76251.81,3.1,1e-05,0.0,0.00081]
[1777514867461,65.4,76252.04,3.1,1e-05,0.0,0.00081]
[1777514872495,65.4,76251.52,3.1,1e-05,0.0,0.00081]
[1777514877535,65.4,76251.48,3.1,1e-05,0.0,0.00081]
[1777514882571,65.4,76250.56,3.1,1e-05,0.0,0.0008]
[1777514887606,65.4,76251.35,3.1,1e-05,0.0,0.00081]
[1777514892640,65.4,76256.33,3.1,1e-05,0.0,0.00082]
[1777514897678,65.4,76253.81,3.1,1e-05,0.0,0.00081]
[1777514902711,65.4,76252.36,3.1,1e-05,0.0,0.00081]
[1777514907747,65.4,76257.25,3.1,1e-05,0.0,0.00082]
[1777514910768,65.4,76249.02,3.1,1e-05,0.0,0.0008]
[1777514911774,65.4,76248.25,3.1,1e-05,0.0,0.00078]
[1777514916811,65.4,76247.56,3.1,1e-05,0.0,0.00078]
[1777514921845,65.4,76249.1,3.1,1e-05,0.0,0.00078]
[1777514926880,65.4,76247.35,3.1,1e-05,0.0,0.00077]
[1777514931916,65.4,76247.63,3.1,1e-05,0.0,0.00078]
[1777514935945,65.4,76240.48,3.1,1e-05,0.0,0.00076]
[1777514936953,65.4,76232.84,3.1,1e-05,0.0,0.00074]
[1777514941986,65.4,76228.78,3.1,1e-05,0.0,0.00073]
[1777514947024,65.4,76230.3,3.1,1e-05,0.0,0.00073]
[1777514952775,65.4,76239.21,3.1,1e-05,0.0,0.00075]
[1777514958102,65.4,76242.05,3.1,1e-05,0.0,0.00076]
[1777514963137,65.4,76240.19,3.1,1e-05,0.0,0.00076]
[1777514968176,65.4,76240.61,3.1,1e-05,0.0,0.00076]
[1777514971197,65.4,76242.58,3.1,1e-05,0.0,0.00074]
[1777514974218,65.4,76249.51,3.1,1e-05,0.0,0.00076]
[1777514978247,65.4,76256.52,3.1,1e-05,0.0,0.00078]
[1777514983282,65.4,76259.02,3.1,1e-05,0.0,0.00078]
[1777514988318,65.4,76257.42,3.1,1e-05,0.0,0.00078]
[1777514993353,65.4,76256.27,3.1,1e-05,0.0,0.00078]
[1777514998388,65.4,76264.44,3.1,1e-05,0.0,0.0008]
[1777515003424,65.4,76264.95,3.1,1e-05,0.0,0.0008]
[1777515006444,65.4,76257.2,3.1,1e-05,0.0,0.00078]
[1777515012486,65.4,76255.04,3.1,1e-05,0.0,0.00077]
[1777515017521,65.4,76254.15,3.1,1e-05,0.0,0.00077]
[1777515022557,65.4,76257.34,3.1,1e-05,0.0,0.00078]
[1777515027592,65.4,76262.12,3.1,1e-05,0.0,0.00079]
[1777515031620,65.4,76262.15,3.1,1e-05,0.0,0.00077]
[1777515036655,65.4,76260.59,3.1,1e-05,0.0,0.00077]
[1777515041690,65.4,76260.36,3.1,1e-05,0.0,0.00077]
[1777515045719,65.4,76274.28,3.1,1e-05,0.0,0.0008]
[1777515047732,65.4,76280.55,3.1,1e-05,0.0,0.00082]
[1777515053774,65.4,76280.43,3.1,1e-05,0.0,0.00082]
[1777515058808,65.4,76282.23,3.1,1e-05,0.0,0.00082]
[1777515061830,65.4,76289.47,3.1,1e-05,0.0,0.00084]
[1777515066866,65.4,76302.87,3.1,1e-05,0.0,0.00088]
[1777515071901,65.4,76302.74,3.1,1e-05,0.0,0.00088]
[1777515076935,65.4,76300.92,3.1,1e-05,0.0,0.00088]
[1777515081971,65.4,76304.89,3.1,1e-05,0.0,0.00089]
[1777515087006,65.4,76305.24,3.1,1e-05,0.0,0.00089]
[1777515091034,65.4,76304.32,3.1,1e-05,0.0,0.00086]
[1777515096069,65.4,76307.41,3.1,1e-05,0.0,0.00087]
[1777515101104,65.4,76307.28,3.1,1e-05,0.0,0.00087]
[1777515102088,65.4,76307.28,3.1,1e-05,0.0,0.00087]
[1777515102172,65.4,76304.13,3.1,1e-05,0.0,0.00086]
[1777515108154,65.4,76308.31,3.1,1e-05,0.0,0.00087]
[1777515113188,65.4,76311.86,3.1,1e-05,0.0,0.00088]
[1777515115811,65.4,76312.28,3.1,1e-05,0.0,0.00089]
[1777515116210,65.4,76312.16,3.1,1e-05,0.0,0.00088]
[1777515121243,65.4,76297.8,3.1,1e-05,0.0,0.00084]
[1777515122251,65.4,76291.54,3.1,1e-05,0.0,0.00083]
[1777515127285,65.4,76294.57,3.1,1e-05,0.0,0.00083]
[1777515132322,65.4,76294.98,3.1,1e-05,0.0,0.00084]
[1777515135344,65.4,76289.45,3.1,1e-05,0.0,0.00082]
[1777515140379,65.4,76283.24,3.1,1e-05,0.0,0.0008]
[1777515141387,65.4,76276.02,3.1,1e-05,0.0,0.00078]
[1777515146422,65.4,76273.16,3.1,1e-05,0.0,0.00078]
[1777515151457,65.4,76271.63,3.1,1e-05,0.0,0.00075]
[1777515156491,65.4,76270.3,3.1,1e-05,0.0,0.00075]
[1777515161528,65.4,76269.26,3.1,1e-05,0.0,0.00075]
[1777515164271,65.4,76277.41,3.1,1e-05,0.0,0.00077]
[1777515169582,65.4,76280.02,3.1,1e-05,0.0,0.00077]
[1777515174617,65.4,76278.05,3.1,1e-05,0.0,0.00077]
[1777515179652,65.4,76273.57,3.1,1e-05,0.0,0.00076]
[1777515184688,65.4,76272.22,3.1,1e-05,0.0,0.00075]
[1777515189722,65.4,76275.3,3.1,1e-05,0.0,0.00076]
[1777515194758,65.4,76272.62,3.1,1e-05,0.0,0.00075]
[1777515199792,65.4,76271.12,3.1,1e-05,0.0,0.00075]
[1777515204550,65.4,76265.32,3.1,1e-05,0.0,0.00074]
[1777515207850,65.4,76257.9,3.1,1e-05,0.0,0.00072]
[1777515210873,65.4,76250.17,3.1,1e-05,0.0,0.0007]
[1777515211878,65.4,76242.45,3.1,1e-05,0.0,0.00066]
[1777515216913,65.4,76241.48,3.1,1e-05,0.0,0.00066]
[1777515221948,65.4,76240.1,3.1,1e-05,0.0,0.00066]
[1777515226983,65.4,76245.23,3.1,1e-05,0.0,0.00067]
[1777515232021,65.4,76244.69,3.1,1e-05,0.0,0.00067]
[1777515237059,65.4,76245.41,3.1,1e-05,0.0,0.00067]
[1777515242089,65.4,76246.49,3.1,1e-05,0.0,0.00067]
[1777515247124,65.4,76247.29,3.1,1e-05,0.0,0.00067]
[1777515252159,65.4,76248.53,3.1,1e-05,0.0,0.00068]
[1777515255180,65.4,76256.44,3.1,1e-05,0.0,0.00069]
[1777515260215,65.4,76257.64,3.1,1e-05,0.0,0.0007]
[1777515265250,65.4,76261.08,3.1,1e-05,0.0,0.0007]
[1777515270285,65.4,76258.88,3.1,1e-05,0.0,0.0007]
[1777515271292,65.4,76258.95,3.1,1e-05,0.0,0.00068]
[1777515276327,65.4,76260.88,3.1,1e-05,0.0,0.00068]
[1777515281362,65.4,76260.41,3.1,1e-05,0.0,0.00068]
[1777515286397,65.4,76258.94,3.1,1e-05,0.0,0.00068]
[1777515291435,65.4,76262.17,3.1,1e-05,0.0,0.00069]
[1777515296467,65.4,76266.91,3.1,1e-05,0.0,0.0007]
[1777515301503,65.4,76266.27,3.1,1e-05,0.0,0.0007]
[1777515302509,65.4,76254.09,3.1,1e-05,0.0,0.00067]
[1777515303517,65.4,76245.49,3.1,1e-05,0.0,0.00065]
[1777515309558,65.4,76245.41,3.1,1e-05,0.0,0.00065]
[1777515315320,65.4,76245.42,3.1,1e-05,0.0,0.00065]
[1777515320635,65.4,76244.83,3.1,1e-05,0.0,0.00065]
[1777515325681,65.4,76244.96,3.1,1e-05,0.0,0.00065]
[1777515331713,65.4,76245.57,3.1,1e-05,0.0,0.00063]
[1777515336747,65.4,76246.02,3.1,1e-05,0.0,0.00063]
[1777515341783,65.4,76249.65,3.1,1e-05,0.0,0.00064]
[1777515346820,65.4,76248.16,3.1,1e-05,0.0,0.00064]
[1777515347827,65.4,76239.69,3.1,1e-05,0.0,0.00062]
[1777515352862,65.4,76235.9,3.1,1e-05,0.0,0.00061]
[1777515357896,65.4,76237.68,3.1,1e-05,0.0,0.00061]
[1777515362932,65.4,76237.92,3.1,1e-05,0.0,0.00061]
[1777515364947,65.4,76245.65,3.1,1e-05,0.0,0.00063]
[1777515369981,65.4,76251.0,3.1,1e-05,0.0,0.00064]
[1777515375016,65.4,76253.48,3.1,1e-05,0.0,0.00065]
[1777515380051,65.4,76256.37,3.1,1e-05,0.0,0.00065]
[1777515385086,65.4,76260.7,3.1,1e-05,0.0,0.00066]
[1777515390126,65.4,76267.89,3.1,1e-05,0.0,0.00068]
[1777515391133,65.4,76270.15,3.1,1e-05,0.0,0.00067]
[1777515396168,65.4,76273.28,3.1,1e-05,0.0,0.00067]
[1777515399189,65.4,76282.26,3.1,1e-05,0.0,0.00069]
[1777515403217,65.4,76290.28,3.1,1e-05,0.0,0.00071]
[1777515408252,65.4,76292.4,3.1,1e-05,0.0,0.00072]
[1777515413286,65.4,76290.13,3.1,1e-05,0.0,0.00071]
[1777515418321,65.4,76294.34,3.1,1e-05,0.0,0.00072]
[1777515423358,65.4,76295.6,3.1,1e-05,0.0,0.00073]
[1777515426378,65.4,76301.57,3.1,1e-05,0.0,0.00074]
[1777515431413,65.4,76301.92,3.1,1e-05,0.0,0.00074]
[1777515433428,65.4,76292.6,3.1,1e-05,0.0,0.00072]
[1777515438462,65.4,76291.08,3.1,1e-05,0.0,0.00072]
[1777515442491,65.4,76285.09,3.1,1e-05,0.0,0.0007]
[1777515447525,65.4,76279.95,3.1,1e-05,0.0,0.00069]
[1777515452564,65.4,76283.93,3.1,1e-05,0.0,0.00068]
[1777515457595,65.4,76284.49,3.1,1e-05,0.0,0.00068]
[1777515462630,65.4,76282.55,3.1,1e-05,0.0,0.00068]
[1777515464646,65.4,76268.86,3.1,1e-05,0.0,0.00064]
[1777515469680,65.4,76263.76,3.1,1e-05,0.0,0.00063]
[1777515471411,65.4,76251.08,3.1,1e-05,0.0,0.00061]
[1777515476729,65.4,76250.09,3.1,1e-05,0.0,0.0006]
[1777515481763,65.4,76245.0,3.1,1e-05,0.0,0.00059]
[1777515482771,65.4,76237.97,3.1,1e-05,0.0,0.00058]
[1777515487806,65.4,76234.28,3.1,1e-05,0.0,0.00057]
[1777515492840,65.4,76235.21,3.1,1e-05,0.0,0.00057]
[1777515494855,65.4,76242.03,3.1,1e-05,0.0,0.00059]
[1777515499891,65.4,76241.85,3.1,1e-05,0.0,0.00059]
[1777515504924,65.4,76241.18,3.1,1e-05,0.0,0.00059]
[1777515506938,65.4,76234.68,3.1,1e-05,0.0,0.00057]
[1777515511974,65.4,76233.0,3.1,1e-05,0.0,0.00055]
[1777515517009,65.4,76230.15,3.1,1e-05,0.0,0.00055]
[1777515522046,65.4,76230.92,3.1,1e-05,0.0,0.00055]
[1777515527083,65.4,76230.98,3.1,1e-05,0.0,0.00055]
[1777515532116,65.4,76231.55,3.1,1e-05,0.0,0.00055]
[1777515537150,65.4,76231.54,3.1,1e-05,0.0,0.00055]
[1777515542186,65.4,76231.72,3.1,1e-05,0.0,0.00055]
[1777515545207,65.4,76226.24,3.1,1e-05,0.0,0.00054]
[1777515550242,65.4,76226.81,3.1,1e-05,0.0,0.00054]
[1777515555276,65.4,76224.89,3.1,1e-05,0.0,0.00054]
[1777515560312,65.4,76223.84,3.1,1e-05,0.0,0.00054]
[1777515565347,65.4,76223.72,3.1,1e-05,0.0,0.00054]
[1777515570383,65.4,76225.11,3.1,1e-05,0.0,0.00054]
[1777515571389,65.4,76224.46,3.1,1e-05,0.0,0.00052]
[1777515576424,65.4,76226.09,3.1,1e-05,0.0,0.00052]
[1777515581459,65.4,76227.23,3.1,1e-05,0.0,0.00053]
[1777515586494,65.4,76227.01,3.1,1e-05,0.0,0.00053]
[1777515589515,65.4,76218.41,3.1,1e-05,0.0,0.00051]
[1777515594550,65.4,76219.43,3.1,1e-05,0.0,0.00051]
[1777515599585,65.4,76220.64,3.1,1e-05,0.0,0.00051]
[1777515604620,65.4,76214.85,3.1,1e-05,0.0,0.0005]
[1777515609657,65.4,76212.39,3.1,1e-05,0.0,0.0005]
[1777515614690,65.4,76216.78,3.1,1e-05,0.0,0.00051]
[1777515619724,65.4,76213.68,3.1,1e-05,0.0,0.0005]
[1777515623756,65.4,76201.57,3.1,1e-05,0.0,0.00048]
[1777515625767,65.4,76180.86,3.1,1e-05,0.0,0.00045]
[1777515626774,65.4,76172.74,3.1,0.0,0.0,0.00044]
[1777515628792,65.4,76164.63,3.1,0.0,0.0,0.00042]
[1777515632538,65.4,76160.94,3.1,0.0,0.0,0.00041]
[1777515637857,65.4,76162.65,3.1,0.0,0.0,0.00041]
[1777515642891,65.4,76164.98,3.1,0.0,0.0,0.00041]
[1777515644907,65.4,76150.51,3.1,0.0,0.0,0.00039]
[1777515645913,65.4,76142.24,3.1,0.0,0.0,0.00038]
[1777515650947,65.4,76141.29,3.1,0.0,0.0,0.00038]
[1777515652681,65.4,76133.99,3.1,0.0,0.0,0.00037]
[1777515657997,65.4,76132.99,3.1,0.0,0.0,0.00037]
[1777515663038,65.4,76130.68,3.1,0.0,0.0,0.00036]
[1777515668077,65.4,76119.83,3.1,0.0,0.0,0.00035]
[1777515673112,65.4,76121.94,3.1,0.0,0.0,0.00035]
[1777515678146,65.4,76123.96,3.1,0.0,0.0,0.00036]
[1777515682175,65.4,76133.32,3.1,0.0,0.0,0.00037]
[1777515687209,65.4,76130.85,3.1,0.0,0.0,0.00036]
[1777515691238,65.4,76125.82,3.1,0.0,0.0,0.00035]
[1777515696273,65.4,76121.36,3.1,0.0,0.0,0.00034]
[1777515701332,65.4,76128.31,3.1,0.0,0.0,0.00035]
[1777515703348,65.4,76138.73,3.1,0.0,0.0,0.00036]
[1777515704353,65.4,76132.3,3.1,0.0,0.0,0.00036]
[1777515709398,65.4,76131.89,3.1,0.0,0.0,0.00035]
[1777515714427,65.4,76131.59,3.1,0.0,0.0,0.00035]
[1777515719462,65.4,76132.0,3.1,0.0,0.0,0.00035]
[1777515724498,65.4,76129.95,3.1,0.0,0.0,0.00035]
[1777515729532,65.4,76133.3,3.1,0.0,0.0,0.00036]
[1777515734567,65.4,76136.92,3.1,0.0,0.0,0.00036]
[1777515739601,65.4,76140.25,3.1,0.0,0.0,0.00037]
[1777515744637,65.4,76140.28,3.1,0.0,0.0,0.00037]
[1777515749671,65.4,76140.12,3.1,0.0,0.0,0.00037]
[1777515751686,65.4,76140.23,3.1,0.0,0.0,0.00035]
[1777515756722,65.4,76140.93,3.1,0.0,0.0,0.00036]
[1777515761755,65.4,76134.89,3.1,0.0,0.0,0.00035]
[1777515766794,65.4,76130.59,3.1,0.0,0.0,0.00034]
[1777515771829,65.4,76138.51,3.1,0.0,0.0,0.00035]
[1777515776864,65.4,76138.22,3.1,0.0,0.0,0.00035]
[1777515781899,65.4,76140.15,3.1,0.0,0.0,0.00035]
[1777515786931,65.4,76143.23,3.1,0.0,0.0,0.00036]
[1777515791969,65.4,76142.38,3.1,0.0,0.0,0.00036]
[1777515797004,65.4,76142.41,3.1,0.0,0.0,0.00036]
[1777515802039,65.4,76146.51,3.1,0.0,0.0,0.00036]
[1777515807074,65.4,76149.86,3.1,0.0,0.0,0.00037]
[1777515811102,65.4,76149.55,3.1,0.0,0.0,0.00035]
[1777515816137,65.4,76149.54,3.1,0.0,0.0,0.00035]
[1777515821172,65.4,76152.54,3.1,0.0,0.0,0.00036]
[1777515826207,65.4,76151.61,3.1,0.0,0.0,0.00036]
[1777515827213,65.4,76157.26,3.1,0.0,0.0,0.00036]
[1777515832258,65.4,76168.79,3.1,0.0,0.0,0.00038]
[1777515837285,65.4,76172.54,3.1,0.0,0.0,0.00039]
[1777515839299,65.4,76166.19,3.1,0.0,0.0,0.00038]
[1777515843328,65.4,76160.57,3.1,0.0,0.0,0.00037]
[1777515848363,65.4,76154.36,3.1,0.0,0.0,0.00036]
[1777515853397,65.4,76153.43,3.1,0.0,0.0,0.00036]
[1777515856419,65.4,76162.09,3.1,0.0,0.0,0.00037]
[1777515861454,65.4,76172.05,3.1,0.0,0.0,0.00038]
[1777515862461,65.4,76177.82,3.1,0.0,0.0,0.00039]
[1777515865482,65.4,76171.24,3.1,0.0,0.0,0.00038]
[1777515870517,65.4,76176.68,3.1,0.0,0.0,0.00039]
[1777515871525,65.4,76177.04,3.1,0.0,0.0,0.00038]
[1777515874546,65.4,76186.73,3.1,0.0,0.0,0.00039]
[1777515876560,65.4,76193.16,3.1,0.0,0.0,0.0004]
[1777515879581,65.4,76198.87,3.1,0.0,0.0,0.00041]
[1777515882602,65.4,76206.33,3.1,0.0,0.0,0.00042]
[1777515883609,65.4,76212.56,3.1,0.0,0.0,0.00043]
[1777515887641,65.4,76223.23,3.1,1e-05,0.0,0.00045]
[1777515889655,65.4,76228.97,3.1,1e-05,0.0,0.00046]
[1777515894689,65.4,76230.71,3.1,1e-05,0.0,0.00046]
[1777515896704,65.4,76218.85,3.1,0.0,0.0,0.00044]
[1777515901740,65.4,76213.97,3.1,0.0,0.0,0.00043]
[1777515906774,65.4,76213.77,3.1,0.0,0.0,0.00043]
[1777515907781,65.4,76203.38,3.1,0.0,0.0,0.00042]
[1777515909795,65.4,76193.04,3.1,0.0,0.0,0.0004]
[1777515914832,65.4,76193.5,3.1,0.0,0.0,0.0004]
[1777515919865,65.4,76195.33,3.1,0.0,0.0,0.0004]
[1777515924900,65.4,76195.6,3.1,0.0,0.0,0.00041]
[1777515926913,65.4,76189.2,3.1,0.0,0.0,0.0004]
[1777515929934,65.4,76181.74,3.1,0.0,0.0,0.00039]
[1777515931948,65.4,76181.34,3.1,0.0,0.0,0.00037]
[1777515936985,65.4,76183.39,3.1,0.0,0.0,0.00038]
[1777515942019,65.4,76183.28,3.1,0.0,0.0,0.00038]
[1777515946048,65.4,76175.82,3.1,0.0,0.0,0.00037]
[1777515951083,65.4,76176.04,3.1,0.0,0.0,0.00037]
[1777515956118,65.4,76173.95,3.1,0.0,0.0,0.00036]
[1777515961153,65.4,76175.93,3.1,0.0,0.0,0.00037]
[1777515964964,65.4,76181.31,3.1,0.0,0.0,0.00037]
[1777515966188,65.4,76175.54,3.1,0.0,0.0,0.00037]
[1777515971223,65.4,76171.75,3.1,0.0,0.0,0.00036]
[1777515973237,65.4,76162.33,3.1,0.0,0.0,0.00035]
[1777515979278,65.4,76156.77,3.1,0.0,0.0,0.00034]
[1777515980777,65.4,76156.77,3.1,0.0,0.0,0.00034]
[1777515980878,65.4,76155.82,3.1,0.0,0.0,0.00034]
[1777515981894,65.4,76155.82,3.1,0.0,0.0,0.00034]
[1777515981957,65.4,76154.61,3.1,0.0,0.0,0.00034]
[1777515987335,65.4,76155.85,3.1,0.0,0.0,0.00034]
[1777515991364,65.4,76158.61,3.1,0.0,0.0,0.00033]
[1777515996399,65.4,76154.71,3.1,0.0,0.0,0.00033]
[1777516001434,65.4,76157.33,3.1,0.0,0.0,0.00033]
[1777516006469,65.4,76157.62,3.1,0.0,0.0,0.00033]
[1777516011504,65.4,76162.3,3.1,0.0,0.0,0.00034]
[1777516016539,65.4,76157.42,3.1,0.0,0.0,0.00033]
[1777516021573,65.4,76157.08,3.1,0.0,0.0,0.00033]
[1777516027616,65.4,76158.08,3.1,0.0,0.0,0.00033]
[1777516031644,65.4,76151.06,3.1,0.0,0.0,0.00032]
[1777516034664,65.4,76139.3,3.1,0.0,0.0,0.00031]
[1777516036680,65.4,76117.1,3.1,0.0,0.0,0.00029]
[1777516037687,65.4,76104.8,3.1,0.0,0.0,0.00027]
[1777516042721,65.4,76106.94,3.1,0.0,0.0,0.00028]
[1777516046748,65.4,76113.29,3.1,0.0,0.0,0.00028]
[1777516051784,65.4,76109.62,3.1,0.0,0.0,0.00027]
[1777516056819,65.4,76108.59,3.1,0.0,0.0,0.00027]
[1777516061853,65.4,76109.68,3.1,0.0,0.0,0.00027]
[1777516066892,65.4,76113.71,3.1,0.0,0.0,0.00027]
[1777516071924,65.4,76113.75,3.1,0.0,0.0,0.00027]
[1777516076962,65.4,76115.97,3.1,0.0,0.0,0.00028]
[1777516081998,65.4,76115.23,3.1,0.0,0.0,0.00028]
[1777516087033,65.4,76114.21,3.1,0.0,0.0,0.00028]
[1777516092069,65.4,76117.68,3.1,0.0,0.0,0.00028]
[1777516097105,65.4,76116.79,3.1,0.0,0.0,0.00028]
[1777516101132,65.4,76122.42,3.1,0.0,0.0,0.00028]
[1777516106168,65.4,76123.54,3.1,0.0,0.0,0.00028]
[1777516111202,65.4,76128.7,3.1,0.0,0.0,0.00028]
[1777516116237,65.4,76129.72,3.1,0.0,0.0,0.00028]
[1777516121274,65.4,76130.07,3.1,0.0,0.0,0.00028]
[1777516126308,65.4,76130.15,3.1,0.0,0.0,0.00028]
[1777516131345,65.4,76129.31,3.1,0.0,0.0,0.00028]
[1777516133358,65.4,76122.91,3.1,0.0,0.0,0.00027]
[1777516138393,65.4,76123.19,3.1,0.0,0.0,0.00028]
[1777516143428,65.4,76124.94,3.1,0.0,0.0,0.00028]
[1777516147456,65.4,76130.87,3.1,0.0,0.0,0.00028]
[1777516152491,65.4,76130.96,3.1,0.0,0.0,0.00028]
[1777516157526,65.4,76131.19,3.1,0.0,0.0,0.00028]
[1777516162562,65.4,76131.28,3.1,0.0,0.0,0.00028]
[1777516167596,65.4,76132.43,3.1,0.0,0.0,0.00028]
[1777516171624,65.4,76132.65,3.1,0.0,0.0,0.00028]
[1777516176661,65.4,76128.42,3.1,0.0,0.0,0.00027]
[1777516178673,65.4,76120.11,3.1,0.0,0.0,0.00026]
[1777516183708,65.4,76118.86,3.1,0.0,0.0,0.00026]
[1777516188743,65.4,76119.03,3.1,0.0,0.0,0.00026]
[1777516192771,65.4,76113.56,3.1,0.0,0.0,0.00026]
[1777516197810,65.4,76096.25,3.1,0.0,0.0,0.00024]
[1777516198816,65.4,76075.82,3.1,0.0,0.0,0.00022]
[1777516199823,65.4,76081.72,3.1,0.0,0.0,0.00023]
[1777516204859,65.4,76078.96,3.1,0.0,0.0,0.00023]
[1777516209897,65.4,76071.86,3.1,0.0,0.0,0.00022]
[1777516210902,65.4,76066.46,3.1,0.0,0.0,0.00022]
[1777516215936,65.4,76063.59,3.1,0.0,0.0,0.00021]
[1777516220972,65.4,76060.22,3.1,0.0,0.0,0.00021]
[1777516223994,65.4,76048.26,3.1,0.0,0.0,0.0002]
[1777516225010,65.4,76041.53,3.1,0.0,0.0,0.0002]
[1777516226007,65.4,76031.49,3.1,0.0,0.0,0.00019]
[1777516229052,65.4,76017.52,3.1,0.0,0.0,0.00018]
[1777516230064,65.4,76007.83,3.1,0.0,0.0,0.00017]
[1777516231057,65.4,75979.34,3.1,0.0,0.0,0.00015]
[1777516232064,65.4,75965.0,3.1,0.0,0.0,0.00014]
[1777516234077,65.4,75957.35,3.1,0.0,0.0,0.00014]
[1777516235090,65.4,75951.97,3.1,0.0,0.0,0.00014]
[1777516236095,65.4,75942.99,3.1,0.0,0.0,0.00013]
[1777516237103,65.4,75916.33,3.1,0.0,0.0,0.00012]
[1777516238111,65.4,75903.9,3.1,0.0,0.0,0.00011]
[1777516242139,65.4,75916.08,3.1,0.0,0.0,0.00012]
[1777516244152,65.4,75900.56,3.1,0.0,0.0,0.00011]
[1777516245159,65.4,75893.87,3.1,0.0,0.0,0.00011]
[1777516246167,65.4,75888.54,3.1,0.0,0.0,0.00011]
[1777516248190,65.4,75882.23,3.1,0.0,0.0,0.0001]
[1777516249199,65.4,75872.84,3.1,0.0,0.0,0.0001]
[1777516250274,65.4,75861.56,3.1,0.0,0.0,0.0001]
[1777516251275,65.4,75838.38,3.1,0.0,0.0,9e-05]
[1777516253282,65.4,75826.7,3.1,0.0,0.0,8e-05]
[1777516255299,65.4,75805.68,3.1,0.0,0.0,8e-05]
[1777516256303,65.4,75799.63,3.1,0.0,0.0,8e-05]
[1777516259340,65.4,75775.72,3.1,0.0,0.0,7e-05]
[1777516260350,65.4,75765.81,3.1,0.0,0.0,7e-05]
[1777516261371,65.4,75759.28,3.1,0.0,0.0,7e-05]
[1777516262386,65.4,75775.72,3.1,0.0,0.0,7e-05]
[1777516263409,65.4,75788.08,3.1,0.0,0.0,7e-05]
[1777516264446,65.4,75775.93,3.1,0.0,0.0,7e-05]
[1777516270434,65.4,75779.5,3.1,0.0,0.0,7e-05]
[1777516271441,65.4,75794.36,3.1,0.0,0.0,7e-05]
[1777516272446,65.4,75810.16,3.1,0.0,0.0,8e-05]
[1777516276475,65.4,75815.84,3.1,0.0,0.0,8e-05]
[1777516279497,65.4,75837.64,3.1,0.0,0.0,9e-05]
[1777516280505,65.4,75847.77,3.1,0.0,0.0,9e-05]
[1777516281510,65.4,75840.98,3.1,0.0,0.0,9e-05]
[1777516282517,65.4,75830.83,3.1,0.0,0.0,9e-05]
[1777516284537,65.4,75824.05,3.1,0.0,0.0,8e-05]
[1777516285544,65.4,75807.58,3.1,0.0,0.0,8e-05]
[1777516287049,65.4,75807.58,3.1,0.0,0.0,8e-05]
[1777516287318,65.4,75816.4,3.1,0.0,0.0,8e-05]
[1777516289101,65.4,75816.4,3.1,0.0,0.0,8e-05]
[1777516289176,65.4,75704.13,3.1,0.0,0.0,5e-05]
[1777516290591,65.4,75688.66,3.1,0.0,0.0,5e-05]
[1777516291599,65.4,75673.39,3.1,0.0,0.0,4e-05]
[1777516292612,65.4,75663.18,3.1,0.0,0.0,4e-05]
[1777516293613,65.4,75669.17,3.1,0.0,0.0,4e-05]
[1777516294650,65.4,75660.5,3.1,0.0,0.0,4e-05]
[1777516295630,65.4,75674.45,3.1,0.0,0.0,4e-05]
[1777516298654,65.4,75662.41,3.1,0.0,0.0,4e-05]
[1777516299658,65.4,75655.69,3.1,0.0,0.0,4e-05]
[1777516301675,65.4,75647.91,3.1,0.0,0.0,4e-05]
[1777516302681,65.4,75654.68,3.1,0.0,0.0,4e-05]
[1777516304695,65.4,75661.34,3.1,0.0,0.0,4e-05]
[1777516305702,65.4,75669.94,3.1,0.0,0.0,4e-05]
[1777516307483,65.4,75681.82,3.1,0.0,0.0,5e-05]
[1777516308723,65.4,75675.99,3.1,0.0,0.0,5e-05]
[1777516309732,65.4,75661.69,3.1,0.0,0.0,4e-05]
[1777516314768,65.4,75661.69,3.1,0.0,0.0,4e-05]
[1777516315775,65.4,75671.34,3.1,0.0,0.0,4e-05]
[1777516317551,65.4,75695.68,3.1,0.0,0.0,5e-05]
[1777516321818,65.4,75689.63,3.1,0.0,0.0,5e-05]
[1777516322831,65.4,75680.46,3.1,0.0,0.0,5e-05]
[1777516324845,65.4,75690.84,3.1,0.0,0.0,5e-05]
[1777516325847,65.4,75698.44,3.1,0.0,0.0,5e-05]
[1777516326869,65.4,75710.83,3.1,0.0,0.0,5e-05]
[1777516327871,65.4,75727.46,3.1,0.0,0.0,6e-05]
[1777516328874,65.4,75736.72,3.1,0.0,0.0,6e-05]
[1777516330895,65.4,75746.54,3.1,0.0,0.0,6e-05]
[1777516331902,65.4,75760.74,3.1,0.0,0.0,6e-05]
[1777516336938,65.4,75753.21,3.1,0.0,0.0,6e-05]
[1777516337945,65.4,75759.8,3.1,0.0,0.0,6e-05]
[1777516338952,65.4,75767.58,3.1,0.0,0.0,6e-05]
[1777516340966,65.4,75778.68,3.1,0.0,0.0,7e-05]
[1777516341974,65.4,75787.11,3.1,0.0,0.0,7e-05]
[1777516347016,65.4,75796.77,3.1,0.0,0.0,7e-05]
[1777516351047,65.4,75793.69,3.1,0.0,0.0,7e-05]
[1777516353060,65.4,75783.21,3.1,0.0,0.0,7e-05]
[1777516358095,65.4,75782.95,3.1,0.0,0.0,7e-05]
[1777516363131,65.4,75777.97,3.1,0.0,0.0,6e-05]
[1777516366153,65.4,75745.58,3.1,0.0,0.0,6e-05]
[1777516367160,65.4,75728.76,3.1,0.0,0.0,5e-05]
[1777516369175,65.4,75740.89,3.1,0.0,0.0,6e-05]
[1777516370182,65.4,75750.65,3.1,0.0,0.0,6e-05]
[1777516371188,65.4,75756.42,3.1,0.0,0.0,6e-05]
[1777516373202,65.4,75769.45,3.1,0.0,0.0,6e-05]
[1777516375216,65.4,75778.46,3.1,0.0,0.0,7e-05]
[1777516376223,65.4,75789.34,3.1,0.0,0.0,7e-05]
[1777516380254,65.4,75779.21,3.1,0.0,0.0,7e-05]
[1777516385294,65.4,75777.53,3.1,0.0,0.0,6e-05]
[1777516386296,65.4,75766.04,3.1,0.0,0.0,6e-05]
[1777516387307,65.4,75755.66,3.1,0.0,0.0,6e-05]
[1777516392341,65.4,75758.89,3.1,0.0,0.0,6e-05]
[1777516394355,65.4,75764.85,3.1,0.0,0.0,6e-05]
[1777516396369,65.4,75774.5,3.1,0.0,0.0,6e-05]
[1777516401403,65.4,75766.39,3.1,0.0,0.0,6e-05]
[1777516404426,65.4,75754.54,3.1,0.0,0.0,6e-05]
[1777516407446,65.4,75747.24,3.1,0.0,0.0,6e-05]
[1777516408453,65.4,75741.88,3.1,0.0,0.0,6e-05]
[1777516409460,65.4,75736.03,3.1,0.0,0.0,6e-05]
[1777516411475,65.4,75733.44,3.1,0.0,0.0,5e-05]
[1777516414496,65.4,75723.3,3.1,0.0,0.0,5e-05]
[1777516417517,65.4,75729.6,3.1,0.0,0.0,5e-05]
[1777516419531,65.4,75737.65,3.1,0.0,0.0,5e-05]
[1777516421545,65.4,75749.06,3.1,0.0,0.0,6e-05]
[1777516425574,65.4,75730.16,3.1,0.0,0.0,5e-05]
[1777516426581,65.4,75705.53,3.1,0.0,0.0,5e-05]
[1777516427588,65.4,75691.31,3.1,0.0,0.0,4e-05]
[1777516429602,65.4,75699.79,3.1,0.0,0.0,5e-05]
[1777516430609,65.4,75709.71,3.1,0.0,0.0,5e-05]
[1777516432623,65.4,75703.08,3.1,0.0,0.0,5e-05]
[1777516435644,65.4,75693.16,3.1,0.0,0.0,4e-05]
[1777516439674,65.4,75685.65,3.1,0.0,0.0,4e-05]
[1777516440681,65.4,75673.38,3.1,0.0,0.0,4e-05]
[1777516444710,65.4,75667.97,3.1,0.0,0.0,4e-05]
[1777516449752,65.4,75669.53,3.1,0.0,0.0,4e-05]
[1777516454795,65.4,75656.72,3.1,0.0,0.0,4e-05]
[1777516455803,65.4,75650.47,3.1,0.0,0.0,4e-05]
[1777516456808,65.4,75637.99,3.1,0.0,0.0,4e-05]
[1777516459829,65.4,75632.67,3.1,0.0,0.0,4e-05]
[1777516464865,65.4,75631.23,3.1,0.0,0.0,3e-05]
[1777516466881,65.4,75639.58,3.1,0.0,0.0,4e-05]
[1777516469901,65.4,75646.55,3.1,0.0,0.0,4e-05]
[1777516471915,65.4,75649.99,3.1,0.0,0.0,4e-05]
[1777516473929,65.4,75636.68,3.1,0.0,0.0,3e-05]
[1777516478711,65.4,75649.23,3.1,0.0,0.0,4e-05]
[1777516479971,65.4,75658.43,3.1,0.0,0.0,4e-05]
[1777516480978,65.4,75671.96,3.1,0.0,0.0,4e-05]
[1777516481985,65.4,75680.87,3.1,0.0,0.0,4e-05]
[1777516482992,65.4,75686.44,3.1,0.0,0.0,4e-05]
[1777516484000,65.4,75696.1,3.1,0.0,0.0,4e-05]
[1777516485011,65.4,75701.83,3.1,0.0,0.0,4e-05]
[1777516487020,65.4,75715.62,3.1,0.0,0.0,5e-05]
[1777516490041,65.4,75721.55,3.1,0.0,0.0,5e-05]
[1777516493062,65.4,75714.23,3.1,0.0,0.0,5e-05]
[1777516498097,65.4,75716.19,3.1,0.0,0.0,5e-05]
[1777516501118,65.4,75722.67,3.1,0.0,0.0,5e-05]
[1777516502125,65.4,75729.53,3.1,0.0,0.0,5e-05]
[1777516503132,65.4,75739.12,3.1,0.0,0.0,5e-05]
[1777516507160,65.4,75729.1,3.1,0.0,0.0,5e-05]
[1777516510180,65.4,75738.63,3.1,0.0,0.0,5e-05]
[1777516512196,65.4,75751.32,3.1,0.0,0.0,5e-05]
[1777516515216,65.4,75743.12,3.1,0.0,0.0,5e-05]
[1777516517230,65.4,75735.19,3.1,0.0,0.0,5e-05]
[1777516522265,65.4,75739.12,3.1,0.0,0.0,5e-05]
[1777516525295,65.4,75746.45,3.1,0.0,0.0,5e-05]
[1777516526300,65.4,75752.64,3.1,0.0,0.0,5e-05]
[1777516529321,65.4,75762.05,3.1,0.0,0.0,6e-05]
[1777516531334,65.4,75765.6,3.1,0.0,0.0,6e-05]
[1777516534356,65.4,75756.84,3.1,0.0,0.0,5e-05]
[1777516539391,65.4,75765.01,3.1,0.0,0.0,6e-05]
[1777516544427,65.4,75765.29,3.1,0.0,0.0,6e-05]
[1777516545437,65.4,75750.83,3.1,0.0,0.0,5e-05]
[1777516546441,65.4,75743.65,3.1,0.0,0.0,5e-05]
[1777516551476,65.4,75741.77,3.1,0.0,0.0,5e-05]
[1777516552483,65.4,75727.36,3.1,0.0,0.0,5e-05]
[1777516553490,65.4,75719.64,3.1,0.0,0.0,5e-05]
[1777516554497,65.4,75713.37,3.1,0.0,0.0,4e-05]
[1777516555504,65.4,75704.55,3.1,0.0,0.0,4e-05]
[1777516558525,65.4,75697.07,3.1,0.0,0.0,4e-05]
[1777516562554,65.4,75706.01,3.1,0.0,0.0,4e-05]
[1777516563562,65.4,75711.98,3.1,0.0,0.0,4e-05]
[1777516568596,65.4,75715.88,3.1,0.0,0.0,5e-05]
[1777516570611,65.4,75709.61,3.1,0.0,0.0,4e-05]
[1777516573631,65.4,75703.86,3.1,0.0,0.0,4e-05]
[1777516578667,65.4,75707.85,3.1,0.0,0.0,4e-05]
[1777516583701,65.4,75705.71,3.1,0.0,0.0,4e-05]
[1777516585715,65.4,75712.1,3.1,0.0,0.0,4e-05]
[1777516590750,65.4,75717.45,3.1,0.0,0.0,5e-05]
[1777516591757,65.4,75718.34,3.1,0.0,0.0,4e-05]
[1777516596793,65.4,75714.6,3.1,0.0,0.0,4e-05]
[1777516600820,65.4,75721.87,3.1,0.0,0.0,4e-05]
[1777516601828,65.4,75716.49,3.1,0.0,0.0,4e-05]
[1777516606862,65.4,75705.86,3.1,0.0,0.0,4e-05]
[1777516607871,65.4,75696.26,3.1,0.0,0.0,4e-05]
[1777516612910,65.4,75696.37,3.1,0.0,0.0,4e-05]
[1777516615929,65.4,75677.67,3.1,0.0,0.0,4e-05]
[1777516616936,65.4,75670.87,3.1,0.0,0.0,4e-05]
[1777516621973,65.4,75661.24,3.1,0.0,0.0,3e-05]
[1777516625000,65.4,75684.91,3.1,0.0,0.0,4e-05]
[1777516629789,65.4,75691.18,3.1,0.0,0.0,4e-05]
[1777516632049,65.4,75698.45,3.1,0.0,0.0,4e-05]
[1777516634065,65.4,75707.9,3.1,0.0,0.0,4e-05]
[1777516636083,65.4,75719.19,3.1,0.0,0.0,4e-05]
[1777516641112,65.4,75722.25,3.1,0.0,0.0,4e-05]
[1777516644132,65.4,75730.29,3.1,0.0,0.0,5e-05]
[1777516646146,65.4,75735.81,3.1,0.0,0.0,5e-05]
[1777516649939,65.4,75699.55,3.1,0.0,0.0,4e-05]
[1777516651182,65.4,75696.39,3.1,0.0,0.0,4e-05]
[1777516656216,65.4,75697.68,3.1,0.0,0.0,4e-05]
[1777516661252,65.4,75695.78,3.1,0.0,0.0,4e-05]
[1777516666286,65.4,75699.82,3.1,0.0,0.0,4e-05]
[1777516671322,65.4,75700.21,3.1,0.0,0.0,4e-05]
[1777516676358,65.4,75697.95,3.1,0.0,0.0,4e-05]
[1777516681399,65.4,75692.39,3.1,0.0,0.0,4e-05]
[1777516682406,65.4,75678.61,3.1,0.0,0.0,4e-05]
[1777516683413,65.4,75671.4,3.1,0.0,0.0,4e-05]
[1777516684419,65.4,75660.54,3.1,0.0,0.0,3e-05]
[1777516686433,65.4,75652.72,3.1,0.0,0.0,3e-05]
[1777516688447,65.4,75647.14,3.1,0.0,0.0,3e-05]
[1777516691469,65.4,75640.12,3.1,0.0,0.0,3e-05]
[1777516693509,65.4,75632.68,3.1,0.0,0.0,3e-05]
[1777516694498,65.4,75626.57,3.1,0.0,0.0,3e-05]
[1777516695504,65.4,75597.87,3.1,0.0,0.0,3e-05]
[1777516698528,65.4,75590.18,3.1,0.0,0.0,3e-05]
[1777516699531,65.4,75579.24,3.1,0.0,0.0,2e-05]
[1777516701544,65.4,75572.43,3.1,0.0,0.0,2e-05]
[1777516704565,65.4,75578.67,3.1,0.0,0.0,2e-05]
[1777516708594,65.4,75569.93,3.1,0.0,0.0,2e-05]
[1777516709602,65.4,75550.06,3.1,0.0,0.0,2e-05]
[1777516710608,65.4,75541.37,3.1,0.0,0.0,2e-05]
[1777516711615,65.4,75545.57,3.1,0.0,0.0,2e-05]
[1777516714637,65.4,75525.44,3.1,0.0,0.0,2e-05]
[1777516715644,65.4,75498.72,3.1,0.0,0.0,2e-05]
[1777516716651,65.4,75469.42,3.1,0.0,0.0,1e-05]
[1777516718667,65.4,75476.2,3.1,0.0,0.0,2e-05]
[1777516719673,65.4,75468.65,3.1,0.0,0.0,1e-05]
[1777516721690,65.4,75461.97,3.1,0.0,0.0,1e-05]
[1777516725715,65.4,75470.17,3.1,0.0,0.0,1e-05]
[1777516726721,65.4,75486.16,3.1,0.0,0.0,2e-05]
[1777516727733,65.4,75494.86,3.1,0.0,0.0,2e-05]
[1777516730751,65.4,75483.05,3.1,0.0,0.0,2e-05]
[1777516735786,65.4,75489.57,3.1,0.0,0.0,2e-05]
[1777516737801,65.4,75495.85,3.1,0.0,0.0,2e-05]
[1777516738808,65.4,75504.09,3.1,0.0,0.0,2e-05]
[1777516741837,65.4,75510.51,3.1,0.0,0.0,2e-05]
[1777516742845,65.4,75526.73,3.1,0.0,0.0,2e-05]
[1777516743851,65.4,75540.1,3.1,0.0,0.0,2e-05]
[1777516746876,65.4,75534.18,3.1,0.0,0.0,2e-05]
[1777516747883,65.4,75543.9,3.1,0.0,0.0,2e-05]
[1777516752919,65.4,75540.04,3.1,0.0,0.0,2e-05]
[1777516754931,65.4,75530.71,3.1,0.0,0.0,2e-05]
[1777516756946,65.4,75522.62,3.1,0.0,0.0,2e-05]
[1777516758960,65.4,75528.18,3.1,0.0,0.0,2e-05]
[1777516763996,65.4,75533.68,3.1,0.0,0.0,2e-05]
[1777516767017,65.4,75540.43,3.1,0.0,0.0,2e-05]
[1777516769032,65.4,75548.39,3.1,0.0,0.0,2e-05]
[1777516771047,65.4,75545.09,3.1,0.0,0.0,2e-05]
[1777516776086,65.4,75546.22,3.1,0.0,0.0,2e-05]
[1777516780110,65.4,75552.09,3.1,0.0,0.0,2e-05]
[1777516785146,65.4,75549.33,3.1,0.0,0.0,2e-05]
[1777516790955,65.4,75547.29,3.1,0.0,0.0,2e-05]
[1777516792195,65.4,75530.6,3.1,0.0,0.0,2e-05]
[1777516793202,65.4,75514.67,3.1,0.0,0.0,2e-05]
[1777516794209,65.4,75507.79,3.1,0.0,0.0,2e-05]
[1777516795216,65.4,75501.4,3.1,0.0,0.0,2e-05]
[1777516796223,65.4,75495.49,3.1,0.0,0.0,2e-05]
[1777516801258,65.4,75498.91,3.1,0.0,0.0,2e-05]
[1777516802268,65.4,75510.27,3.1,0.0,0.0,2e-05]
[1777516806295,65.4,75522.18,3.1,0.0,0.0,2e-05]
[1777516808309,65.4,75528.01,3.1,0.0,0.0,2e-05]
[1777516809316,65.4,75534.24,3.1,0.0,0.0,2e-05]
[1777516813347,65.4,75540.22,3.1,0.0,0.0,2e-05]
[1777516815361,65.4,75549.35,3.1,0.0,0.0,2e-05]
[1777516818379,65.4,75557.66,3.1,0.0,0.0,2e-05]
[1777516819387,65.4,75563.73,3.1,0.0,0.0,2e-05]
[1777516821175,65.4,75570.5,3.1,0.0,0.0,2e-05]
[1777516824437,65.4,75548.37,3.1,0.0,0.0,2e-05]
[1777516825444,65.4,75530.27,3.1,0.0,0.0,2e-05]
[1777516827460,65.4,75522.74,3.1,0.0,0.0,2e-05]
[1777516831489,65.4,75524.89,3.1,0.0,0.0,2e-05]
[1777516834509,65.4,75510.08,3.1,0.0,0.0,2e-05]
[1777516835514,65.4,75519.85,3.1,0.0,0.0,2e-05]
[1777516836522,65.4,75526.67,3.1,0.0,0.0,2e-05]
[1777516837530,65.4,75533.97,3.1,0.0,0.0,2e-05]
[1777516839544,65.4,75540.46,3.1,0.0,0.0,2e-05]
[1777516842564,65.4,75528.82,3.1,0.0,0.0,2e-05]
[1777516847599,65.4,75520.16,3.1,0.0,0.0,2e-05]
[1777516848617,65.4,75510.06,3.1,0.0,0.0,2e-05]
[1777516852634,65.4,75517.19,3.1,0.0,0.0,2e-05]
[1777516855667,65.4,75534.3,3.1,0.0,0.0,2e-05]
[1777516857681,65.4,75545.81,3.1,0.0,0.0,2e-05]
[1777516858684,65.4,75557.05,3.1,0.0,0.0,2e-05]
[1777516859689,65.4,75563.99,3.1,0.0,0.0,2e-05]
[1777516861710,65.4,75550.38,3.1,0.0,0.0,2e-05]
[1777516866738,65.4,75557.11,3.1,0.0,0.0,2e-05]
[1777516870766,65.4,75551.63,3.1,0.0,0.0,2e-05]
[1777516872780,65.4,75557.53,3.1,0.0,0.0,2e-05]
[1777516876807,65.4,75562.99,3.1,0.0,0.0,2e-05]
[1777516881843,65.4,75567.44,3.1,0.0,0.0,2e-05]
[1777516886878,65.4,75566.74,3.1,0.0,0.0,2e-05]
[1777516890910,65.4,75577.89,3.1,0.0,0.0,2e-05]
[1777516891915,65.4,75572.42,3.1,0.0,0.0,2e-05]
[1777516892921,65.4,75562.08,3.1,0.0,0.0,2e-05]
[1777516893928,65.4,75555.52,3.1,0.0,0.0,2e-05]
[1777516898963,65.4,75555.98,3.1,0.0,0.0,2e-05]
[1777516902990,65.4,75562.1,3.1,0.0,0.0,2e-05]
[1777516906011,65.4,75573.65,3.1,0.0,0.0,2e-05]
[1777516911046,65.4,75574.8,3.1,0.0,0.0,2e-05]
[1777516916082,65.4,75575.13,3.1,0.0,0.0,2e-05]
[1777516921119,65.4,75575.91,3.1,0.0,0.0,2e-05]
[1777516925144,65.4,75568.54,3.1,0.0,0.0,2e-05]
[1777516927159,65.4,75577.77,3.1,0.0,0.0,2e-05]
[1777516931187,65.4,75572.43,3.1,0.0,0.0,2e-05]
[1777516933200,65.4,75577.98,3.1,0.0,0.0,2e-05]
[1777516938237,65.4,75578.57,3.1,0.0,0.0,2e-05]
[1777516940251,65.4,75573.31,3.1,0.0,0.0,2e-05]
[1777516945287,65.4,75571.17,3.1,0.0,0.0,2e-05]
[1777516950323,65.4,75571.66,3.1,0.0,0.0,2e-05]
[1777516952100,65.4,75571.47,3.1,0.0,0.0,2e-05]
[1777516957372,65.4,75572.83,3.1,0.0,0.0,2e-05]
[1777516959387,65.4,75602.32,3.1,0.0,0.0,2e-05]
[1777516960393,65.4,75616.88,3.1,0.0,0.0,2e-05]
[1777516962170,65.4,75623.18,3.1,0.0,0.0,2e-05]
[1777516966437,65.4,75632.06,3.1,0.0,0.0,2e-05]
[1777516968449,65.4,75642.29,3.1,0.0,0.0,3e-05]
[1777516973484,65.4,75642.59,3.1,0.0,0.0,3e-05]
[1777516978521,65.4,75645.14,3.1,0.0,0.0,3e-05]
[1777516979527,65.4,75637.57,3.1,0.0,0.0,2e-05]
[1777516980533,65.4,75630.31,3.1,0.0,0.0,2e-05]
[1777516982310,65.4,75624.48,3.1,0.0,0.0,2e-05]
[1777516983557,65.4,75629.79,3.1,0.0,0.0,2e-05]
[1777516985567,65.4,75618.68,3.1,0.0,0.0,2e-05]
[1777516990603,65.4,75628.09,3.1,0.0,0.0,2e-05]
[1777516991610,65.4,75634.32,3.1,0.0,0.0,2e-05]
[1777516995641,65.4,75641.03,3.1,0.0,0.0,3e-05]
[1777516998660,65.4,75632.42,3.1,0.0,0.0,2e-05]
[1777517003695,65.4,75628.89,3.1,0.0,0.0,2e-05]
[1777517008730,65.4,75628.74,3.1,0.0,0.0,2e-05]
[1777517011756,65.4,75623.13,3.1,0.0,0.0,2e-05]
[1777517016790,65.4,75624.85,3.1,0.0,0.0,2e-05]
[1777517021825,65.4,75629.4,3.1,0.0,0.0,2e-05]
[1777517023839,65.4,75623.77,3.1,0.0,0.0,2e-05]
[1777517026860,65.4,75598.75,3.1,0.0,0.0,2e-05]
[1777517031895,65.4,75597.2,3.1,0.0,0.0,2e-05]
[1777517036929,65.4,75595.76,3.1,0.0,0.0,2e-05]
[1777517041966,65.4,75591.87,3.1,0.0,0.0,2e-05]
[1777517047001,65.4,75588.16,3.1,0.0,0.0,2e-05]
[1777517052040,65.4,75590.05,3.1,0.0,0.0,2e-05]
[1777517057075,65.4,75577.82,3.1,0.0,0.0,2e-05]
[1777517058081,65.4,75570.46,3.1,0.0,0.0,2e-05]
[1777517063116,65.4,75563.3,3.1,0.0,0.0,2e-05]
[1777517065130,65.4,75574.83,3.1,0.0,0.0,2e-05]
[1777517066138,65.4,75581.86,3.1,0.0,0.0,2e-05]
[1777517071172,65.4,75585.12,3.1,0.0,0.0,2e-05]
[1777517076208,65.4,75583.31,3.1,0.0,0.0,2e-05]
[1777517081242,65.4,75583.43,3.1,0.0,0.0,2e-05]
[1777517086278,65.4,75582.79,3.1,0.0,0.0,2e-05]
[1777517091313,65.4,75586.3,3.1,0.0,0.0,2e-05]
[1777517095340,65.4,75577.18,3.1,0.0,0.0,2e-05]
[1777517100377,65.4,75573.54,3.1,0.0,0.0,2e-05]
[1777517102390,65.4,75590.35,3.1,0.0,0.0,2e-05]
[1777517103399,65.4,75597.98,3.1,0.0,0.0,2e-05]
[1777517106420,65.4,75605.02,3.1,0.0,0.0,2e-05]
[1777517108435,65.4,75611.37,3.1,0.0,0.0,2e-05]
[1777517110449,65.4,75601.68,3.1,0.0,0.0,2e-05]
[1777517111456,65.4,75592.68,3.1,0.0,0.0,2e-05]
[1777517114476,65.4,75578.12,3.1,0.0,0.0,2e-05]
[1777517115484,65.4,75570.64,3.1,0.0,0.0,2e-05]
[1777517117499,65.4,75565.31,3.1,0.0,0.0,2e-05]
[1777517120520,65.4,75558.48,3.1,0.0,0.0,2e-05]
[1777517125554,65.4,75552.01,3.1,0.0,0.0,2e-05]
[1777517127570,65.4,75545.7,3.1,0.0,0.0,2e-05]
[1777517129588,65.4,75535.85,3.1,0.0,0.0,1e-05]
[1777517130595,65.4,75523.77,3.1,0.0,0.0,1e-05]
[1777517131596,65.4,75516.51,3.1,0.0,0.0,1e-05]
[1777517136631,65.4,75524.59,3.1,0.0,0.0,1e-05]
[1777517138646,65.4,75529.82,3.1,0.0,0.0,1e-05]
[1777517139662,65.4,75540.87,3.1,0.0,0.0,1e-05]
[1777517144693,65.4,75546.02,3.1,0.0,0.0,1e-05]
[1777517149727,65.4,75547.62,3.1,0.0,0.0,2e-05]
[1777517150734,65.4,75560.21,3.1,0.0,0.0,2e-05]
[1777517151741,65.4,75572.06,3.1,0.0,0.0,2e-05]
[1777517156777,65.4,75573.4,3.1,0.0,0.0,2e-05]
[1777517160804,65.4,75568.0,3.1,0.0,0.0,2e-05]
[1777517161813,65.4,75551.69,3.1,0.0,0.0,2e-05]
[1777517162820,65.4,75541.09,3.1,0.0,0.0,1e-05]
[1777517167860,65.4,75544.49,3.1,0.0,0.0,1e-05]
[1777517169874,65.4,75537.24,3.1,0.0,0.0,1e-05]
[1777517171888,65.4,75544.92,3.1,0.0,0.0,1e-05]
[1777517174909,65.4,75552.98,3.1,0.0,0.0,2e-05]
[1777517175916,65.4,75559.57,3.1,0.0,0.0,2e-05]
[1777517178937,65.4,75572.45,3.1,0.0,0.0,2e-05]
[1777517181958,65.4,75582.08,3.1,0.0,0.0,2e-05]
[1777517183974,65.4,75568.26,3.1,0.0,0.0,2e-05]
[1777517184979,65.4,75561.59,3.1,0.0,0.0,2e-05]
[1777517190014,65.4,75565.07,3.1,0.0,0.0,2e-05]
[1777517191024,65.4,75565.86,3.1,0.0,0.0,2e-05]
[1777517194045,65.4,75548.43,3.1,0.0,0.0,1e-05]
[1777517197066,65.4,75542.13,3.1,0.0,0.0,1e-05]
[1777517202106,65.4,75539.49,3.1,0.0,0.0,1e-05]
[1777517203113,65.4,75550.55,3.1,0.0,0.0,1e-05]
[1777517207141,65.4,75557.38,3.1,0.0,0.0,1e-05]
[1777517210163,65.4,75564.08,3.1,0.0,0.0,2e-05]
[1777517211169,65.4,75578.12,3.1,0.0,0.0,2e-05]
[1777517212176,65.4,75588.05,3.1,0.0,0.0,2e-05]
[1777517216205,65.4,75594.27,3.1,0.0,0.0,2e-05]
[1777517221239,65.4,75598.23,3.1,0.0,0.0,2e-05]
[1777517224260,65.4,75610.75,3.1,0.0,0.0,2e-05]
[1777517229295,65.4,75621.6,3.1,0.0,0.0,2e-05]
[1777517230303,65.4,75626.84,3.1,0.0,0.0,2e-05]
[1777517232764,65.4,75626.41,3.1,0.0,0.0,2e-05]
[1777517233324,65.4,75628.44,3.1,0.0,0.0,2e-05]
[1777517234492,65.4,75628.44,3.1,0.0,0.0,2e-05]
[1777517234546,65.4,75626.29,3.1,0.0,0.0,2e-05]
[1777517238358,65.4,75620.96,3.1,0.0,0.0,2e-05]
[1777517239367,65.4,75614.96,3.1,0.0,0.0,2e-05]
[1777517241381,65.4,75607.32,3.1,0.0,0.0,2e-05]
[1777517244402,65.4,75601.59,3.1,0.0,0.0,2e-05]
[1777517248434,65.4,75607.63,3.1,0.0,0.0,2e-05]
[1777517251449,65.4,75611.15,3.1,0.0,0.0,2e-05]
[1777517256484,65.4,75615.79,3.1,0.0,0.0,2e-05]
[1777517261521,65.4,75615.41,3.1,0.0,0.0,2e-05]
[1777517262529,65.4,75601.86,3.1,0.0,0.0,2e-05]
[1777517267563,65.4,75598.36,3.1,0.0,0.0,2e-05]
[1777517270585,65.4,75608.04,3.1,0.0,0.0,2e-05]
[1777517275624,65.4,75606.98,3.1,0.0,0.0,2e-05]
[1777517280654,65.4,75597.09,3.1,0.0,0.0,2e-05]
[1777517281661,65.4,75580.15,3.1,0.0,0.0,2e-05]
[1777517282668,65.4,75568.07,3.1,0.0,0.0,2e-05]
[1777517287705,65.4,75569.51,3.1,0.0,0.0,2e-05]
[1777517288711,65.4,75556.22,3.1,0.0,0.0,1e-05]
[1777517289717,65.4,75549.48,3.1,0.0,0.0,1e-05]
[1777517290725,65.4,75543.53,3.1,0.0,0.0,1e-05]
[1777517294549,65.4,75568.67,3.1,0.0,0.0,2e-05]
[1777517299786,65.4,75568.59,3.1,0.0,0.0,2e-05]
[1777517304824,65.4,75569.23,3.1,0.0,0.0,2e-05]
[1777517306837,65.4,75575.51,3.1,0.0,0.0,2e-05]
[1777517308850,65.4,75586.71,3.1,0.0,0.0,2e-05]
[1777517311871,65.4,75584.78,3.1,0.0,0.0,2e-05]
[1777517312878,65.4,75568.13,3.1,0.0,0.0,1e-05]
[1777517314689,65.4,75554.28,3.1,0.0,0.0,1e-05]
[1777517319928,65.4,75558.22,3.1,0.0,0.0,1e-05]
[1777517322949,65.4,75563.66,3.1,0.0,0.0,1e-05]
[1777517327982,65.4,75564.5,3.1,0.0,0.0,1e-05]
[1777517333018,65.4,75566.57,3.1,0.0,0.0,1e-05]
[1777517337046,65.4,75575.68,3.1,0.0,0.0,1e-05]
[1777517339060,65.4,75582.84,3.1,0.0,0.0,2e-05]
[1777517344094,65.4,75586.11,3.1,0.0,0.0,2e-05]
[1777517346113,65.4,75580.81,3.1,0.0,0.0,2e-05]
[1777517349131,65.4,75569.87,3.1,0.0,0.0,1e-05]
[1777517350138,65.4,75575.9,3.1,0.0,0.0,1e-05]
[1777517351146,65.4,75583.6,3.1,0.0,0.0,2e-05]
[1777517355173,65.4,75589.35,3.1,0.0,0.0,2e-05]
[1777517360207,65.4,75597.44,3.1,0.0,0.0,2e-05]
[1777517362222,65.4,75604.47,3.1,0.0,0.0,2e-05]
[1777517363232,65.4,75592.46,3.1,0.0,0.0,2e-05]
[1777517364236,65.4,75586.58,3.1,0.0,0.0,2e-05]
[1777517366250,65.4,75570.73,3.1,0.0,0.0,1e-05]
[1777517368264,65.4,75562.33,3.1,0.0,0.0,1e-05]
[1777517371286,65.4,75562.72,3.1,0.0,0.0,1e-05]
[1777517376319,65.4,75559.99,3.1,0.0,0.0,1e-05]
[1777517380349,65.4,75548.84,3.1,0.0,0.0,1e-05]
[1777517381355,65.4,75541.44,3.1,0.0,0.0,1e-05]
[1777517384379,65.4,75533.85,3.1,0.0,0.0,1e-05]
[1777517386389,65.4,75523.33,3.1,0.0,0.0,1e-05]
[1777517389411,65.4,75535.26,3.1,0.0,0.0,1e-05]
[1777517390418,65.4,75543.1,3.1,0.0,0.0,1e-05]
[1777517395454,65.4,75547.6,3.1,0.0,0.0,1e-05]
[1777517400489,65.4,75547.71,3.1,0.0,0.0,1e-05]
[1777517405524,65.4,75551.28,3.1,0.0,0.0,1e-05]
[1777517408546,65.4,75562.51,3.1,0.0,0.0,1e-05]
[1777517411567,65.4,75569.46,3.1,0.0,0.0,1e-05]
[1777517413582,65.4,75575.6,3.1,0.0,0.0,1e-05]
[1777517417609,65.4,75586.63,3.1,0.0,0.0,1e-05]
[1777517422644,65.4,75588.72,3.1,0.0,0.0,2e-05]
[1777517425665,65.4,75577.96,3.1,0.0,0.0,1e-05]
[1777517430701,65.4,75586.28,3.1,0.0,0.0,1e-05]
[1777517431708,65.4,75586.31,3.1,0.0,0.0,1e-05]
[1777517436743,65.4,75587.52,3.1,0.0,0.0,1e-05]
[1777517441778,65.4,75587.38,3.1,0.0,0.0,1e-05]
[1777517443795,65.4,75594.04,3.1,0.0,0.0,1e-05]
[1777517448827,65.4,75599.72,3.1,0.0,0.0,2e-05]
[1777517453865,65.4,75600.31,3.1,0.0,0.0,2e-05]
[1777517458899,65.4,75599.44,3.1,0.0,0.0,2e-05]
[1777517460914,65.4,75607.97,3.1,0.0,0.0,2e-05]
[1777517461919,65.4,75615.07,3.1,0.0,0.0,2e-05]
[1777517462936,65.4,75624.48,3.1,0.0,0.0,2e-05]
[1777517467969,65.4,75623.86,3.1,0.0,0.0,2e-05]
[1777517473004,65.4,75622.71,3.1,0.0,0.0,2e-05]
[1777517478039,65.4,75623.32,3.1,0.0,0.0,2e-05]
[1777517481062,65.4,75616.8,3.1,0.0,0.0,2e-05]
[1777517486094,65.4,75616.29,3.1,0.0,0.0,2e-05]
[1777517491133,65.4,75617.44,3.1,0.0,0.0,2e-05]
[1777517496168,65.4,75621.3,3.1,0.0,0.0,2e-05]
[1777517501204,65.4,75620.79,3.1,0.0,0.0,2e-05]
[1777517506240,65.4,75624.04,3.1,0.0,0.0,2e-05]
[1777517511275,65.4,75623.08,3.1,0.0,0.0,2e-05]
[1777517515302,65.4,75617.51,3.1,0.0,0.0,2e-05]
[1777517520339,65.4,75622.91,3.1,0.0,0.0,2e-05]
[1777517521346,65.4,75629.72,3.1,0.0,0.0,2e-05]
[1777517522351,65.4,75646.63,3.1,0.0,0.0,2e-05]
[1777517525372,65.4,75651.83,3.1,0.0,0.0,2e-05]
[1777517530409,65.4,75651.07,3.1,0.0,0.0,2e-05]
[1777517534436,65.4,75666.94,3.1,0.0,0.0,2e-05]
[1777517538464,65.4,75657.38,3.1,0.0,0.0,2e-05]
[1777517543499,65.4,75657.28,3.1,0.0,0.0,2e-05]
[1777517546521,65.4,75651.41,3.1,0.0,0.0,2e-05]
[1777517551556,65.4,75652.85,3.1,0.0,0.0,2e-05]
[1777517553569,65.4,75645.44,3.1,0.0,0.0,2e-05]
[1777517556590,65.4,75653.57,3.1,0.0,0.0,2e-05]
[1777517561624,65.4,75655.39,3.1,0.0,0.0,2e-05]
[1777517566661,65.4,75655.1,3.1,0.0,0.0,2e-05]
[1777517568674,65.4,75649.55,3.1,0.0,0.0,2e-05]
[1777517570688,65.4,75644.21,3.1,0.0,0.0,2e-05]
[1777517575724,65.4,75645.96,3.1,0.0,0.0,2e-05]
[1777517577738,65.4,75638.99,3.1,0.0,0.0,2e-05]
[1777517582772,65.4,75636.94,3.1,0.0,0.0,2e-05]
[1777517583781,65.4,75647.58,3.1,0.0,0.0,2e-05]
[1777517588815,65.4,75649.6,3.1,0.0,0.0,2e-05]
[1777517593850,65.4,75651.39,3.1,0.0,0.0,2e-05]
[1777517598885,65.4,75649.32,3.1,0.0,0.0,2e-05]
[1777517602913,65.4,75656.32,3.1,0.0,0.0,2e-05]
[1777517607948,65.4,75655.72,3.1,0.0,0.0,2e-05]
[1777517611975,65.4,75656.82,3.1,0.0,0.0,2e-05]
[1777517617012,65.4,75659.77,3.1,0.0,0.0,2e-05]
[1777517619025,65.4,75668.45,3.1,0.0,0.0,2e-05]
[1777517622046,65.4,75675.25,3.1,0.0,0.0,2e-05]
[1777517624060,65.4,75680.48,3.1,0.0,0.0,2e-05]
[1777517629095,65.4,75682.47,3.1,0.0,0.0,2e-05]
[1777517634130,65.4,75684.67,3.1,0.0,0.0,2e-05]
[1777517639165,65.4,75684.74,3.1,0.0,0.0,2e-05]
[1777517644199,65.4,75678.91,3.1,0.0,0.0,2e-05]
[1777517648228,65.4,75662.21,3.1,0.0,0.0,2e-05]
[1777517653264,65.4,75671.95,3.1,0.0,0.0,2e-05]
[1777517654269,65.4,75686.42,3.1,0.0,0.0,2e-05]
[1777517655277,65.4,75695.07,3.1,0.0,0.0,2e-05]
[1777517660311,65.4,75689.09,3.1,0.0,0.0,2e-05]
[1777517665347,65.4,75686.19,3.1,0.0,0.0,2e-05]
[1777517667363,65.4,75679.66,3.1,0.0,0.0,2e-05]
[1777517671389,65.4,75679.28,3.1,0.0,0.0,2e-05]
[1777517676424,65.4,75677.09,3.1,0.0,0.0,2e-05]
[1777517679444,65.4,75670.68,3.1,0.0,0.0,2e-05]
[1777517680452,65.4,75665.06,3.1,0.0,0.0,2e-05]
[1777517685487,65.4,75665.87,3.1,0.0,0.0,2e-05]
[1777517690522,65.4,75662.02,3.1,0.0,0.0,2e-05]
[1777517695557,65.4,75659.87,3.1,0.0,0.0,2e-05]
[1777517698579,65.4,75671.66,3.1,0.0,0.0,2e-05]
[1777517702606,65.4,75677.84,3.1,0.0,0.0,2e-05]
[1777517706634,65.4,75686.44,3.1,0.0,0.0,2e-05]
[1777517711670,65.4,75691.44,3.1,0.0,0.0,2e-05]
[1777517716704,65.4,75691.84,3.1,0.0,0.0,2e-05]
[1777517721741,65.4,75696.77,3.1,0.0,0.0,2e-05]
[1777517725770,65.4,75689.65,3.1,0.0,0.0,2e-05]
[1777517727783,65.4,75681.45,3.1,0.0,0.0,2e-05]
[1777517731816,65.4,75680.15,3.1,0.0,0.0,2e-05]
[1777517736846,65.4,75681.57,3.1,0.0,0.0,2e-05]
[1777517741881,65.4,75680.7,3.1,0.0,0.0,2e-05]
[1777517746917,65.4,75678.9,3.1,0.0,0.0,2e-05]
[1777517751953,65.4,75675.9,3.1,0.0,0.0,2e-05]
[1777517756993,65.4,75670.55,3.1,0.0,0.0,2e-05]
[1777517763039,65.4,75673.63,3.1,0.0,0.0,2e-05]
[1777517767084,65.4,75688.15,3.1,0.0,0.0,2e-05]
[1777517772106,65.4,75690.28,3.1,0.0,0.0,2e-05]
[1777517777141,65.4,75688.64,3.1,0.0,0.0,2e-05]
[1777517782177,65.4,75690.39,3.1,0.0,0.0,2e-05]
[1777517787214,65.4,75691.54,3.1,0.0,0.0,2e-05]
[1777517791242,65.4,75692.86,3.1,0.0,0.0,2e-05]
[1777517793256,65.4,75686.85,3.1,0.0,0.0,2e-05]
[1777517798293,65.4,75687.74,3.1,0.0,0.0,2e-05]
[1777517800305,65.4,75681.18,3.1,0.0,0.0,2e-05]
[1777517801312,65.4,75675.92,3.1,0.0,0.0,2e-05]
[1777517803325,65.4,75668.72,3.1,0.0,0.0,2e-05]
[1777517808160,65.4,75661.4,3.1,0.0,0.0,2e-05]
[1777517812389,65.4,75652.77,3.1,0.0,0.0,1e-05]
[1777517818230,65.4,75658.05,3.1,0.0,0.0,1e-05]
[1777517820445,65.4,75651.28,3.1,0.0,0.0,1e-05]
[1777517823467,65.4,75645.22,3.1,0.0,0.0,1e-05]
[1777517828504,65.4,75647.37,3.1,0.0,0.0,1e-05]
[1777517829509,65.4,75639.8,3.1,0.0,0.0,1e-05]
[1777517833537,65.4,75648.03,3.1,0.0,0.0,1e-05]
[1777517838571,65.4,75649.6,3.1,0.0,0.0,1e-05]
[1777517843607,65.4,75654.19,3.1,0.0,0.0,1e-05]
[1777517848642,65.4,75658.54,3.1,0.0,0.0,1e-05]
[1777517850656,65.4,75652.74,3.1,0.0,0.0,1e-05]
[1777517851663,65.4,75652.63,3.1,0.0,0.0,1e-05]
[1777517852670,65.4,75658.28,3.1,0.0,0.0,1e-05]
[1777517857705,65.4,75660.97,3.1,0.0,0.0,1e-05]
[1777517860726,65.4,75655.84,3.1,0.0,0.0,1e-05]
[1777517863746,65.4,75661.7,3.1,0.0,0.0,1e-05]
[1777517869790,65.4,75660.84,3.1,0.0,0.0,1e-05]
[1777517873820,65.4,75672.51,3.1,0.0,0.0,2e-05]
[1777517878853,65.4,75675.32,3.1,0.0,0.0,2e-05]
[1777517883887,65.4,75674.16,3.1,0.0,0.0,2e-05]
[1777517885902,65.4,75667.76,3.1,0.0,0.0,1e-05]
[1777517890937,65.4,75668.92,3.1,0.0,0.0,1e-05]
[1777517894965,65.4,75674.08,3.1,0.0,0.0,2e-05]
[1777517900000,65.4,75673.21,3.1,0.0,0.0,2e-05]
[1777517905035,65.4,75670.94,3.1,0.0,0.0,1e-05]
[1777517910071,65.4,75669.02,3.1,0.0,0.0,1e-05]
[1777517911077,65.4,75664.88,3.1,0.0,0.0,1e-05]
[1777517916113,65.4,75663.94,3.1,0.0,0.0,1e-05]
[1777517920139,65.4,75658.52,3.1,0.0,0.0,1e-05]
[1777517925175,65.4,75657.96,3.1,0.0,0.0,1e-05]
[1777517927189,65.4,75648.45,3.1,0.0,0.0,1e-05]
[1777517928196,65.4,75640.59,3.1,0.0,0.0,1e-05]
[1777517933237,65.4,75642.43,3.1,0.0,0.0,1e-05]
[1777517935248,65.4,75651.28,3.1,0.0,0.0,1e-05]
[1777517940284,65.4,75649.87,3.1,0.0,0.0,1e-05]
[1777517942303,65.4,75658.85,3.1,0.0,0.0,1e-05]
[1777517944313,65.4,75667.55,3.1,0.0,0.0,1e-05]
[1777517949348,65.4,75677.55,3.1,0.0,0.0,1e-05]
[1777517952371,65.4,75683.5,3.1,0.0,0.0,2e-05]
[1777517957406,65.4,75682.3,3.1,0.0,0.0,2e-05]
[1777517961433,65.4,75677.19,3.1,0.0,0.0,1e-05]
[1777517965461,65.4,75671.17,3.1,0.0,0.0,1e-05]
[1777517970495,65.4,75672.39,3.1,0.0,0.0,1e-05]
[1777517972307,65.4,75672.87,3.1,0.0,0.0,1e-05]
[1777517977545,65.4,75674.54,3.1,0.0,0.0,1e-05]
[1777517982581,65.4,75679.07,3.1,0.0,0.0,1e-05]
[1777517987616,65.4,75681.55,3.1,0.0,0.0,1e-05]
[1777517990638,65.4,75687.65,3.1,0.0,0.0,1e-05]
[1777517992453,65.4,75698.74,3.1,0.0,0.0,2e-05]
[1777517995672,65.4,75660.48,3.1,0.0,0.0,1e-05]
[1777517997686,65.4,75646.46,3.1,0.0,0.0,1e-05]
[1777518002721,65.4,75648.25,3.1,0.0,0.0,1e-05]
[1777518003743,65.4,75657.23,3.1,0.0,0.0,1e-05]
[1777518005745,65.4,75640.54,3.1,0.0,0.0,1e-05]
[1777518006749,65.4,75630.37,3.1,0.0,0.0,1e-05]
[1777518007756,65.4,75614.6,3.1,0.0,0.0,1e-05]
[1777518008763,65.4,75609.06,3.1,0.0,0.0,1e-05]
[1777518010781,65.4,75615.17,3.1,0.0,0.0,1e-05]
[1777518011784,65.4,75628.94,3.1,0.0,0.0,1e-05]
[1777518012799,65.4,75635.6,3.1,0.0,0.0,1e-05]
[1777518013800,65.4,75641.11,3.1,0.0,0.0,1e-05]
[1777518014804,65.4,75648.71,3.1,0.0,0.0,1e-05]
[1777518015814,65.4,75655.1,3.1,0.0,0.0,1e-05]
[1777518019840,65.4,75648.16,3.1,0.0,0.0,1e-05]
[1777518024875,65.4,75647.47,3.1,0.0,0.0,1e-05]
[1777518029914,65.4,75646.92,3.1,0.0,0.0,1e-05]
[1777518031924,65.4,75637.22,3.1,0.0,0.0,1e-05]
[1777518036959,65.4,75638.27,3.1,0.0,0.0,1e-05]
[1777518041994,65.4,75636.11,3.1,0.0,0.0,1e-05]
[1777518044013,65.4,75645.15,3.1,0.0,0.0,1e-05]
[1777518049043,65.4,75646.44,3.1,0.0,0.0,1e-05]
[1777518054079,65.4,75650.16,3.1,0.0,0.0,1e-05]
[1777518059115,65.4,75658.52,3.1,0.0,0.0,1e-05]
[1777518061130,65.4,75665.63,3.1,0.0,0.0,1e-05]
[1777518065156,65.4,75672.4,3.1,0.0,0.0,1e-05]
[1777518070191,65.4,75673.27,3.1,0.0,0.0,1e-05]
[1777518075226,65.4,75675.19,3.1,0.0,0.0,1e-05]
[1777518080261,65.4,75674.42,3.1,0.0,0.0,1e-05]
[1777518085295,65.4,75678.44,3.1,0.0,0.0,1e-05]
[1777518090330,65.4,75685.21,3.1,0.0,0.0,1e-05]
[1777518091339,65.4,75688.39,3.1,0.0,0.0,1e-05]
[1777518092346,65.4,75699.77,3.1,0.0,0.0,1e-05]
[1777518097380,65.4,75702.04,3.1,0.0,0.0,1e-05]
[1777518102414,65.4,75707.39,3.1,0.0,0.0,1e-05]
[1777518107452,65.4,75708.65,3.1,0.0,0.0,1e-05]
[1777518112488,65.4,75694.86,3.1,0.0,0.0,1e-05]
[1777518117524,65.4,75697.09,3.1,0.0,0.0,1e-05]
[1777518118531,65.4,75704.08,3.1,0.0,0.0,1e-05]
[1777518124573,65.4,75706.96,3.1,0.0,0.0,1e-05]
[1777518126587,65.4,75701.33,3.1,0.0,0.0,1e-05]
[1777518131623,65.4,75695.9,3.1,0.0,0.0,1e-05]
[1777518136659,65.4,75699.33,3.1,0.0,0.0,1e-05]
[1777518140687,65.4,75694.23,3.1,0.0,0.0,1e-05]
[1777518142701,65.4,75685.17,3.1,0.0,0.0,1e-05]
[1777518146730,65.4,75692.76,3.1,0.0,0.0,1e-05]
[1777518147738,65.4,75698.67,3.1,0.0,0.0,1e-05]
[1777518151765,65.4,75700.0,3.1,0.0,0.0,1e-05]
[1777518153591,65.4,75691.82,3.1,0.0,0.0,1e-05]
[1777518158821,65.4,75688.12,3.1,0.0,0.0,1e-05]
[1777518159826,65.4,75681.83,3.1,0.0,0.0,1e-05]
[1777518164861,65.4,75681.21,3.1,0.0,0.0,1e-05]
[1777518168889,65.4,75690.76,3.1,0.0,0.0,1e-05]
[1777518170904,65.4,75695.87,3.1,0.0,0.0,1e-05]
[1777518175938,65.4,75691.45,3.1,0.0,0.0,1e-05]
[1777518180973,65.4,75700.32,3.1,0.0,0.0,1e-05]
[1777518183993,65.4,75705.8,3.1,0.0,0.0,1e-05]
[1777518190037,65.4,75709.69,3.1,0.0,0.0,1e-05]
[1777518194063,65.4,75715.71,3.1,0.0,0.0,1e-05]
[1777518199099,65.4,75723.63,3.1,0.0,0.0,2e-05]
[1777518204134,65.4,75720.9,3.1,0.0,0.0,1e-05]
[1777518209168,65.4,75722.02,3.1,0.0,0.0,1e-05]
[1777518211184,65.4,75720.79,3.1,0.0,0.0,1e-05]
[1777518216217,65.4,75722.95,3.1,0.0,0.0,1e-05]
[1777518221252,65.4,75722.22,3.1,0.0,0.0,1e-05]
[1777518226287,65.4,75719.9,3.1,0.0,0.0,1e-05]
[1777518228302,65.4,75713.34,3.1,0.0,0.0,1e-05]
[1777518233337,65.4,75712.93,3.1,0.0,0.0,1e-05]
[1777518235351,65.4,75718.68,3.1,0.0,0.0,1e-05]
[1777518240386,65.4,75721.2,3.1,0.0,0.0,1e-05]
[1777518245421,65.4,75719.23,3.1,0.0,0.0,1e-05]
[1777518246427,65.4,75711.22,3.1,0.0,0.0,1e-05]
[1777518251463,65.4,75712.08,3.1,0.0,0.0,1e-05]
[1777518256498,65.4,75711.3,3.1,0.0,0.0,1e-05]
[1777518261539,65.4,75714.41,3.1,0.0,0.0,1e-05]
[1777518266573,65.4,75710.79,3.1,0.0,0.0,1e-05]
[1777518271611,65.4,75710.17,3.1,0.0,0.0,1e-05]
[1777518276644,65.4,75716.05,3.1,0.0,0.0,1e-05]
[1777518281679,65.4,75717.27,3.1,0.0,0.0,1e-05]
[1777518286715,65.4,75720.56,3.1,0.0,0.0,1e-05]
[1777518291750,65.4,75715.11,3.1,0.0,0.0,1e-05]
[1777518296785,65.4,75720.57,3.1,0.0,0.0,1e-05]
[1777518299809,65.4,75725.83,3.1,0.0,0.0,1e-05]
[1777518304845,65.4,75723.49,3.1,0.0,0.0,1e-05]
[1777518309878,65.4,75719.46,3.1,0.0,0.0,1e-05]
[1777518314719,65.4,75727.55,3.1,0.0,0.0,1e-05]
[1777518319954,65.4,75725.16,3.1,0.0,0.0,1e-05]
[1777518324988,65.4,75723.82,3.1,0.0,0.0,1e-05]
[1777518330027,65.4,75724.12,3.1,0.0,0.0,1e-05]
[1777518331034,65.4,75724.62,3.1,0.0,0.0,1e-05]
[1777518336069,65.4,75725.6,3.1,0.0,0.0,1e-05]
[1777518341104,65.4,75725.26,3.1,0.0,0.0,1e-05]
[1777518344929,65.4,75732.19,3.1,0.0,0.0,1e-05]
[1777518347146,65.4,75721.62,3.1,0.0,0.0,1e-05]
[1777518352181,65.4,75726.69,3.1,0.0,0.0,1e-05]
[1777518357217,65.4,75727.94,3.1,0.0,0.0,1e-05]
[1777518362252,65.4,75730.2,3.1,0.0,0.0,1e-05]
[1777518367288,65.4,75728.86,3.1,0.0,0.0,1e-05]
[1777518372324,65.4,75725.98,3.1,0.0,0.0,1e-05]
[1777518374337,65.4,75732.24,3.1,0.0,0.0,1e-05]
[1777518379372,65.4,75733.23,3.1,0.0,0.0,1e-05]
[1777518384410,65.4,75738.76,3.1,0.0,0.0,1e-05]
[1777518389445,65.4,75745.15,3.1,0.0,0.0,1e-05]
[1777518391459,65.4,75746.78,3.1,0.0,0.0,1e-05]
[1777518396493,65.4,75749.57,3.1,0.0,0.0,1e-05]
[1777518400522,65.4,75760.36,3.1,0.0,0.0,1e-05]
[1777518401530,65.4,75765.94,3.1,0.0,0.0,2e-05]
[1777518404550,65.4,75772.9,3.1,0.0,0.0,2e-05]
[1777518407571,65.4,75761.01,3.1,0.0,0.0,1e-05]
[1777518410592,65.4,75753.94,3.1,0.0,0.0,1e-05]
[1777518415626,65.4,75756.14,3.1,0.0,0.0,1e-05]
[1777518420662,65.4,75756.11,3.1,0.0,0.0,1e-05]
[1777518422681,65.4,75744.49,3.1,0.0,0.0,1e-05]
[1777518423687,65.4,75733.92,3.1,0.0,0.0,1e-05]
[1777518428721,65.4,75731.84,3.1,0.0,0.0,1e-05]
[1777518432749,65.4,75723.66,3.1,0.0,0.0,1e-05]
[1777518437784,65.4,75729.19,3.1,0.0,0.0,1e-05]
[1777518442820,65.4,75734.58,3.1,0.0,0.0,1e-05]
[1777518447854,65.4,75735.65,3.1,0.0,0.0,1e-05]
[1777518451883,65.4,75737.89,3.1,0.0,0.0,1e-05]
[1777518456919,65.4,75737.68,3.1,0.0,0.0,1e-05]
[1777518461954,65.4,75737.92,3.1,0.0,0.0,1e-05]
[1777518464974,65.4,75732.37,3.1,0.0,0.0,1e-05]
[1777518469002,65.4,75724.98,3.1,0.0,0.0,1e-05]
[1777518474039,65.4,75726.07,3.1,0.0,0.0,1e-05]
[1777518479074,65.4,75728.59,3.1,0.0,0.0,1e-05]
[1777518483101,65.4,75734.5,3.1,0.0,0.0,1e-05]
[1777518484108,65.4,75742.11,3.1,0.0,0.0,1e-05]
[1777518489144,65.4,75744.4,3.1,0.0,0.0,1e-05]
[1777518493171,65.4,75738.99,3.1,0.0,0.0,1e-05]
[1777518498209,65.4,75744.53,3.1,0.0,0.0,1e-05]
[1777518503243,65.4,75740.09,3.1,0.0,0.0,1e-05]
[1777518508289,65.4,75743.79,3.1,0.0,0.0,1e-05]
[1777518511310,65.4,75746.25,3.1,0.0,0.0,1e-05]
[1777518517352,65.4,75747.29,3.1,0.0,0.0,1e-05]
[1777518522386,65.4,75742.68,3.1,0.0,0.0,1e-05]
[1777518527421,65.4,75745.88,3.1,0.0,0.0,1e-05]
[1777518532457,65.4,75752.52,3.1,0.0,0.0,1e-05]
[1777518537493,65.4,75751.67,3.1,0.0,0.0,1e-05]
[1777518542528,65.4,75753.62,3.1,0.0,0.0,1e-05]
[1777518547563,65.4,75755.22,3.1,0.0,0.0,1e-05]
[1777518552598,65.4,75759.9,3.1,0.0,0.0,1e-05]
[1777518557638,65.4,75764.99,3.1,0.0,0.0,1e-05]
[1777518562667,65.4,75767.93,3.1,0.0,0.0,1e-05]
[1777518564682,65.4,75760.23,3.1,0.0,0.0,1e-05]
[1777518569717,65.4,75761.98,3.1,0.0,0.0,1e-05]
[1777518571731,65.4,75759.77,3.1,0.0,0.0,1e-05]
[1777518576766,65.4,75761.95,3.1,0.0,0.0,1e-05]
[1777518581801,65.4,75763.89,3.1,0.0,0.0,1e-05]
[1777518587842,65.4,75764.44,3.1,0.0,0.0,1e-05]
[1777518592878,65.4,75767.31,3.1,0.0,0.0,1e-05]
[1777518597913,65.4,75770.62,3.1,0.0,0.0,1e-05]
[1777518602949,65.4,75774.21,3.1,0.0,0.0,1e-05]
[1777518607985,65.4,75778.07,3.1,0.0,0.0,1e-05]
[1777518612016,65.4,75783.36,3.1,0.0,0.0,1e-05]
[1777518617046,65.4,75783.34,3.1,0.0,0.0,1e-05]
[1777518622082,65.4,75786.57,3.1,0.0,0.0,1e-05]
[1777518623089,65.4,75792.71,3.1,0.0,0.0,1e-05]
[1777518628123,65.4,75796.46,3.1,0.0,0.0,1e-05]
[1777518631144,65.4,75797.66,3.1,0.0,0.0,1e-05]
[1777518636179,65.4,75799.32,3.1,0.0,0.0,1e-05]
[1777518641215,65.4,75799.07,3.1,0.0,0.0,1e-05]
[1777518643228,65.4,75793.76,3.1,0.0,0.0,1e-05]
[1777518648262,65.4,75794.96,3.1,0.0,0.0,1e-05]
[1777518653297,65.4,75795.67,3.1,0.0,0.0,1e-05]
[1777518658333,65.4,75794.98,3.1,0.0,0.0,1e-05]
[1777518662361,65.4,75802.09,3.1,0.0,0.0,1e-05]
[1777518667395,65.4,75806.35,3.1,0.0,0.0,1e-05]
[1777518671425,65.4,75812.85,3.1,0.0,0.0,2e-05]
[1777518677257,65.4,75815.87,3.1,0.0,0.0,2e-05]
[1777518682502,65.4,75814.24,3.1,0.0,0.0,2e-05]
[1777518687537,65.4,75814.14,3.1,0.0,0.0,2e-05]
[1777518690558,65.4,75808.04,3.1,0.0,0.0,1e-05]
[1777518691567,65.4,75805.47,3.1,0.0,0.0,1e-05]
[1777518696600,65.4,75805.58,3.1,0.0,0.0,1e-05]
[1777518699623,65.4,75796.59,3.1,0.0,0.0,1e-05]
[1777518704657,65.4,75794.18,3.1,0.0,0.0,1e-05]
[1777518709691,65.4,75794.5,3.1,0.0,0.0,1e-05]
[1777518714727,65.4,75797.27,3.1,0.0,0.0,1e-05]
[1777518718754,65.4,75791.36,3.1,0.0,0.0,1e-05]
[1777518723790,65.4,75800.7,3.1,0.0,0.0,1e-05]
[1777518728826,65.4,75798.69,3.1,0.0,0.0,1e-05]
[1777518733860,65.4,75795.25,3.1,0.0,0.0,1e-05]
[1777518738897,65.4,75794.76,3.1,0.0,0.0,1e-05]
[1777518743934,65.4,75795.14,3.1,0.0,0.0,1e-05]
[1777518748969,65.4,75794.59,3.1,0.0,0.0,1e-05]
[1777518751989,65.4,75794.87,3.1,0.0,0.0,1e-05]
[1777518756017,65.4,75782.28,3.1,0.0,0.0,1e-05]
[1777518761052,65.4,75782.67,3.1,0.0,0.0,1e-05]
[1777518766088,65.4,75778.71,3.1,0.0,0.0,1e-05]
[1777518768102,65.4,75770.64,3.1,0.0,0.0,1e-05]
[1777518769108,65.4,75775.63,3.1,0.0,0.0,1e-05]
[1777518774145,65.4,75775.54,3.1,0.0,0.0,1e-05]
[1777518779179,65.4,75774.36,3.1,0.0,0.0,1e-05]
[1777518780186,65.4,75769.18,3.1,0.0,0.0,1e-05]
[1777518783207,65.4,75764.06,3.1,0.0,0.0,1e-05]
[1777518788243,65.4,75764.72,3.1,0.0,0.0,1e-05]
[1777518792270,65.4,75770.43,3.1,0.0,0.0,1e-05]
[1777518794284,65.4,75761.46,3.1,0.0,0.0,1e-05]
[1777518798311,65.4,75767.87,3.1,0.0,0.0,1e-05]
[1777518803347,65.4,75767.06,3.1,0.0,0.0,1e-05]
[1777518808385,65.4,75768.2,3.1,0.0,0.0,1e-05]
[1777518810396,65.4,75763.12,3.1,0.0,0.0,1e-05]
[1777518811402,65.4,75762.71,3.1,0.0,0.0,1e-05]
[1777518816438,65.4,75764.03,3.1,0.0,0.0,1e-05]
[1777518821473,65.4,75766.05,3.1,0.0,0.0,1e-05]
[1777518826508,65.4,75766.09,3.1,0.0,0.0,1e-05]
[1777518831543,65.4,75769.4,3.1,0.0,0.0,1e-05]
[1777518836577,65.4,75768.45,3.1,0.0,0.0,1e-05]
[1777518841613,65.4,75765.65,3.1,0.0,0.0,1e-05]
[1777518844636,65.4,75759.91,3.1,0.0,0.0,1e-05]
[1777518845643,65.4,75751.06,3.1,0.0,0.0,1e-05]
[1777518850677,65.4,75747.17,3.1,0.0,0.0,1e-05]
[1777518855713,65.4,75746.4,3.1,0.0,0.0,1e-05]
[1777518857727,65.4,75752.0,3.1,0.0,0.0,1e-05]
[1777518858736,65.4,75760.9,3.1,0.0,0.0,1e-05]
[1777518861755,65.4,75766.12,3.1,0.0,0.0,1e-05]
[1777518866790,65.4,75765.35,3.1,0.0,0.0,1e-05]
[1777518871825,65.4,75765.33,3.1,0.0,0.0,1e-05]
[1777518876859,65.4,75770.75,3.1,0.0,0.0,1e-05]
[1777518881895,65.4,75774.07,3.1,0.0,0.0,1e-05]
[1777518886931,65.4,75774.1,3.1,0.0,0.0,1e-05]
[1777518891967,65.4,75775.37,3.1,0.0,0.0,1e-05]
[1777518897001,65.4,75775.03,3.1,0.0,0.0,1e-05]
[1777518902042,65.4,75775.02,3.1,0.0,0.0,1e-05]
[1777518906071,65.4,75765.11,3.1,0.0,0.0,1e-05]
[1777518911108,65.4,75755.53,3.1,0.0,0.0,1e-05]
[1777518914129,65.4,75750.35,3.1,0.0,0.0,1e-05]
[1777518919165,65.4,75744.61,3.1,0.0,0.0,1e-05]
[1777518924199,65.4,75745.59,3.1,0.0,0.0,1e-05]
[1777518928227,65.4,75751.1,3.1,0.0,0.0,1e-05]
[1777518931248,65.4,75736.17,3.1,0.0,0.0,1e-05]
[1777518934270,65.4,75725.48,3.1,0.0,0.0,1e-05]
[1777518939305,65.4,75724.76,3.1,0.0,0.0,1e-05]
[1777518944339,65.4,75724.77,3.1,0.0,0.0,1e-05]
[1777518946354,65.4,75733.43,3.1,0.0,0.0,1e-05]
[1777518948369,65.4,75739.57,3.1,0.0,0.0,1e-05]
[1777518950383,65.4,75744.88,3.1,0.0,0.0,1e-05]
[1777518955418,65.4,75747.39,3.1,0.0,0.0,1e-05]
[1777518960453,65.4,75749.46,3.1,0.0,0.0,1e-05]
[1777518965490,65.4,75746.85,3.1,0.0,0.0,1e-05]
[1777518970525,65.4,75743.33,3.1,0.0,0.0,1e-05]
[1777518975562,65.4,75742.28,3.1,0.0,0.0,1e-05]
[1777518980605,65.4,75741.15,3.1,0.0,0.0,1e-05]
[1777518982618,65.4,75755.92,3.1,0.0,0.0,1e-05]
[1777518983626,65.4,75764.52,3.1,0.0,0.0,1e-05]
[1777518986646,65.4,75758.83,3.1,0.0,0.0,1e-05]
[1777518991682,65.4,75760.38,3.1,0.0,0.0,1e-05]
[1777518996717,65.4,75760.86,3.1,0.0,0.0,1e-05]
[1777518999535,65.4,75751.2,3.1,0.0,0.0,1e-05]
[1777519004773,65.4,75750.65,3.1,0.0,0.0,1e-05]
[1777519009808,65.4,75751.21,3.1,0.0,0.0,1e-05]
[1777519014843,65.4,75749.88,3.1,0.0,0.0,1e-05]
[1777519017864,65.4,75744.16,3.1,0.0,0.0,1e-05]
[1777519022898,65.4,75745.79,3.1,0.0,0.0,1e-05]
[1777519027933,65.4,75747.96,3.1,0.0,0.0,1e-05]
[1777519032969,65.4,75749.46,3.1,0.0,0.0,1e-05]
[1777519036996,65.4,75758.27,3.1,0.0,0.0,1e-05]
[1777519042033,65.4,75762.2,3.1,0.0,0.0,1e-05]
[1777519047071,65.4,75762.05,3.1,0.0,0.0,1e-05]
[1777519051098,65.4,75761.88,3.1,0.0,0.0,1e-05]
[1777519056133,65.4,75761.93,3.1,0.0,0.0,1e-05]
[1777519061167,65.4,75763.17,3.1,0.0,0.0,1e-05]
[1777519066204,65.4,75765.37,3.1,0.0,0.0,1e-05]
[1777519070234,65.4,75773.61,3.1,0.0,0.0,1e-05]
[1777519075268,65.4,75775.21,3.1,0.0,0.0,1e-05]
[1777519079296,65.4,75784.03,3.1,0.0,0.0,1e-05]
[1777519084331,65.4,75782.05,3.1,0.0,0.0,1e-05]
[1777519089366,65.4,75780.72,3.1,0.0,0.0,1e-05]
[1777519094402,65.4,75781.23,3.1,0.0,0.0,1e-05]
[1777519099435,65.4,75781.03,3.1,0.0,0.0,1e-05]
[1777519103463,65.4,75791.72,3.1,0.0,0.0,1e-05]
[1777519104470,65.4,75798.35,3.1,0.0,0.0,1e-05]
[1777519109506,65.4,75800.21,3.1,0.0,0.0,1e-05]
[1777519111524,65.4,75799.76,3.1,0.0,0.0,1e-05]
[1777519116555,65.4,75800.16,3.1,0.0,0.0,1e-05]
[1777519119576,65.4,75810.68,3.1,0.0,0.0,1e-05]
[1777519124611,65.4,75812.47,3.1,0.0,0.0,1e-05]
[1777519129646,65.4,75818.01,3.1,0.0,0.0,1e-05]
[1777519134682,65.4,75813.13,3.1,0.0,0.0,1e-05]
[1777519139716,65.4,75813.1,3.1,0.0,0.0,1e-05]
[1777519144751,65.4,75812.93,3.1,0.0,0.0,1e-05]
[1777519149786,65.4,75814.3,3.1,0.0,0.0,1e-05]
[1777519154821,65.4,75816.08,3.1,0.0,0.0,1e-05]
[1777519160668,65.4,75815.8,3.1,0.0,0.0,1e-05]
[1777519165899,65.4,75818.94,3.1,0.0,0.0,1e-05]
[1777519170738,65.4,75809.46,3.1,0.0,0.0,1e-05]
[1777519171940,65.4,75807.61,3.1,0.0,0.0,1e-05]
[1777519176975,65.4,75805.31,3.1,0.0,0.0,1e-05]
[1777519182012,65.4,75796.48,3.1,0.0,0.0,1e-05]
[1777519187048,65.4,75795.97,3.1,0.0,0.0,1e-05]
[1777519192082,65.4,75795.15,3.1,0.0,0.0,1e-05]
[1777519197117,65.4,75774.72,3.1,0.0,0.0,1e-05]
[1777519198125,65.4,75759.04,3.1,0.0,0.0,1e-05]
[1777519200141,65.4,75753.45,3.1,0.0,0.0,1e-05]
[1777519202152,65.4,75747.27,3.1,0.0,0.0,1e-05]
[1777519204166,65.4,75741.15,3.1,0.0,0.0,1e-05]
[1777519206180,65.4,75735.3,3.1,0.0,0.0,1e-05]
[1777519208195,65.4,75747.78,3.1,0.0,0.0,1e-05]
[1777519209201,65.4,75756.78,3.1,0.0,0.0,1e-05]
[1777519212222,65.4,75743.12,3.1,0.0,0.0,1e-05]
[1777519215243,65.4,75735.74,3.1,0.0,0.0,1e-05]
[1777519220280,65.4,75735.25,3.1,0.0,0.0,1e-05]
[1777519225313,65.4,75737.72,3.1,0.0,0.0,1e-05]
[1777519229344,65.4,75742.88,3.1,0.0,0.0,1e-05]
[1777519231360,65.4,75741.78,3.1,0.0,0.0,1e-05]
[1777519236391,65.4,75741.19,3.1,0.0,0.0,1e-05]
[1777519241425,65.4,75740.59,3.1,0.0,0.0,1e-05]
[1777519242432,65.4,75734.62,3.1,0.0,0.0,1e-05]
[1777519247469,65.4,75737.3,3.1,0.0,0.0,1e-05]
[1777519252503,65.4,75739.79,3.1,0.0,0.0,1e-05]
[1777519257538,65.4,75739.35,3.1,0.0,0.0,1e-05]
[1777519259551,65.4,75733.74,3.1,0.0,0.0,1e-05]
[1777519264588,65.4,75735.0,3.1,0.0,0.0,1e-05]
[1777519269624,65.4,75732.75,3.1,0.0,0.0,1e-05]
[1777519272645,65.4,75738.23,3.1,0.0,0.0,1e-05]
[1777519277683,65.4,75741.71,3.1,0.0,0.0,1e-05]
[1777519278688,65.4,75749.15,3.1,0.0,0.0,1e-05]
[1777519283722,65.4,75750.88,3.1,0.0,0.0,1e-05]
[1777519288761,65.4,75751.62,3.1,0.0,0.0,1e-05]
[1777519291785,65.4,75751.68,3.1,0.0,0.0,1e-05]
[1777519295812,65.4,75758.41,3.1,0.0,0.0,1e-05]
[1777519300847,65.4,75759.12,3.1,0.0,0.0,1e-05]
[1777519302861,65.4,75767.27,3.1,0.0,0.0,1e-05]
[1777519307895,65.4,75766.56,3.1,0.0,0.0,1e-05]
[1777519312931,65.4,75769.21,3.1,0.0,0.0,1e-05]
[1777519317966,65.4,75769.99,3.1,0.0,0.0,1e-05]
[1777519323001,65.4,75771.66,3.1,0.0,0.0,1e-05]
[1777519328036,65.4,75767.55,3.1,0.0,0.0,1e-05]
[1777519331867,65.4,75761.42,3.1,0.0,0.0,1e-05]
[1777519337098,65.4,75761.07,3.1,0.0,0.0,1e-05]
[1777519342134,65.4,75760.27,3.1,0.0,0.0,1e-05]
[1777519344148,65.4,75753.4,3.1,0.0,0.0,1e-05]
[1777519349182,65.4,75752.23,3.1,0.0,0.0,1e-05]
[1777519352013,65.4,75750.75,3.1,0.0,0.0,1e-05]
[1777519356232,65.4,75745.34,3.1,0.0,0.0,1e-05]
[1777519357239,65.4,75739.75,3.1,0.0,0.0,1e-05]
[1777519362274,65.4,75739.84,3.1,0.0,0.0,1e-05]
[1777519365449,65.4,75740.85,3.1,0.0,0.0,1e-05]
[1777519365513,65.4,75741.63,3.1,0.0,0.0,1e-05]
[1777519371336,65.4,75743.03,3.1,0.0,0.0,1e-05]
[1777519376373,65.4,75742.74,3.1,0.0,0.0,1e-05]
[1777519377355,65.4,75742.74,3.1,0.0,0.0,1e-05]
[1777519377429,65.4,75746.02,3.1,0.0,0.0,1e-05]
[1777519383421,65.4,75742.56,3.1,0.0,0.0,1e-05]
[1777519386442,65.4,75748.37,3.1,0.0,0.0,1e-05]
[1777519391477,65.4,75751.74,3.1,0.0,0.0,1e-05]
[1777519394497,65.4,75759.63,3.1,0.0,0.0,1e-05]
[1777519399532,65.4,75758.47,3.1,0.0,0.0,1e-05]
[1777519403561,65.4,75765.29,3.1,0.0,0.0,1e-05]
[1777519408596,65.4,75760.38,3.1,0.0,0.0,1e-05]
[1777519411617,65.4,75759.29,3.1,0.0,0.0,1e-05]
[1777519416652,65.4,75757.1,3.1,0.0,0.0,1e-05]
[1777519421686,65.4,75752.78,3.1,0.0,0.0,1e-05]
[1777519426725,65.4,75750.65,3.1,0.0,0.0,1e-05]
[1777519431759,65.4,75754.11,3.1,0.0,0.0,1e-05]
[1777519436795,65.4,75755.33,3.1,0.0,0.0,1e-05]
[1777519441830,65.4,75755.25,3.1,0.0,0.0,1e-05]
[1777519446864,65.4,75756.12,3.1,0.0,0.0,1e-05]
[1777519451899,65.4,75757.91,3.1,0.0,0.0,1e-05]
[1777519456935,65.4,75753.62,3.1,0.0,0.0,1e-05]
[1777519459955,65.4,75748.67,3.1,0.0,0.0,1e-05]
[1777519464991,65.4,75748.04,3.1,0.0,0.0,1e-05]
[1777519470027,65.4,75747.61,3.1,0.0,0.0,1e-05]
[1777519471035,65.4,75746.81,3.1,0.0,0.0,1e-05]
[1777519475062,65.4,75755.68,3.1,0.0,0.0,1e-05]
[1777519476069,65.4,75762.78,3.1,0.0,0.0,1e-05]
[1777519477076,65.4,75768.72,3.1,0.0,0.0,1e-05]
[1777519482112,65.4,75768.71,3.1,0.0,0.0,1e-05]
[1777519487146,65.4,75768.89,3.1,0.0,0.0,1e-05]
[1777519490166,65.4,75762.74,3.1,0.0,0.0,1e-05]
[1777519495201,65.4,75760.82,3.1,0.0,0.0,1e-05]
[1777519500237,65.4,75762.17,3.1,0.0,0.0,1e-05]
[1777519503066,65.4,75748.94,3.1,0.0,0.0,1e-05]
[1777519505278,65.4,75756.46,3.1,0.0,0.0,1e-05]
[1777519507292,65.4,75762.69,3.1,0.0,0.0,1e-05]
[1777519513136,65.4,75763.01,3.1,0.0,0.0,1e-05]
[1777519518369,65.4,75763.35,3.1,0.0,0.0,1e-05]
[1777519520383,65.4,75768.38,3.1,0.0,0.0,1e-05]
[1777519525418,65.4,75767.97,3.1,0.0,0.0,1e-05]
[1777519530453,65.4,75765.82,3.1,0.0,0.0,1e-05]
[1777519531461,65.4,75765.32,3.1,0.0,0.0,1e-05]
[1777519536494,65.4,75761.2,3.1,0.0,0.0,1e-05]
[1777519542537,65.4,75763.34,3.1,0.0,0.0,1e-05]
[1777519544551,65.4,75756.79,3.1,0.0,0.0,1e-05]
[1777519545558,65.4,75748.21,3.1,0.0,0.0,1e-05]
[1777519550593,65.4,75743.48,3.1,0.0,0.0,1e-05]
[1777519555627,65.4,75744.12,3.1,0.0,0.0,1e-05]
[1777519560664,65.4,75745.28,3.1,0.0,0.0,1e-05]
[1777519562678,65.4,75754.77,3.1,0.0,0.0,1e-05]
[1777519564692,65.4,75762.52,3.1,0.0,0.0,1e-05]
[1777519569728,65.4,75764.38,3.1,0.0,0.0,1e-05]
[1777519574763,65.4,75765.65,3.1,0.0,0.0,1e-05]
[1777519579796,65.4,75764.7,3.1,0.0,0.0,1e-05]
[1777519584832,65.4,75764.7,3.1,0.0,0.0,1e-05]
[1777519589867,65.4,75765.12,3.1,0.0,0.0,1e-05]
[1777519591882,65.4,75764.94,3.1,0.0,0.0,1e-05]
[1777519596916,65.4,75764.9,3.1,0.0,0.0,1e-05]
[1777519601951,65.4,75764.58,3.1,0.0,0.0,1e-05]
[1777519606987,65.4,75764.28,3.1,0.0,0.0,1e-05]
[1777519612023,65.4,75764.29,3.1,0.0,0.0,1e-05]
[1777519615045,65.4,75756.13,3.1,0.0,0.0,1e-05]
[1777519620080,65.4,75756.26,3.1,0.0,0.0,1e-05]
[1777519625116,65.4,75757.45,3.1,0.0,0.0,1e-05]
[1777519630150,65.4,75757.06,3.1,0.0,0.0,1e-05]
[1777519635185,65.4,75753.59,3.1,0.0,0.0,1e-05]
[1777519640220,65.4,75752.73,3.1,0.0,0.0,1e-05]
[1777519645256,65.4,75755.99,3.1,0.0,0.0,1e-05]
[1777519650290,65.4,75757.59,3.1,0.0,0.0,1e-05]
[1777519651297,65.4,75757.29,3.1,0.0,0.0,1e-05]
[1777519656332,65.4,75761.38,3.1,0.0,0.0,1e-05]
[1777519661367,65.4,75762.07,3.1,0.0,0.0,1e-05]
[1777519666402,65.4,75761.49,3.1,0.0,0.0,1e-05]
[1777519667272,65.4,75761.49,3.1,0.0,0.0,1e-05]
[1777519667339,65.4,75760.86,3.1,0.0,0.0,1e-05]
[1777519672443,65.4,75760.67,3.1,0.0,0.0,1e-05]
[1777519677478,65.4,75763.04,3.1,0.0,0.0,1e-05]
[1777519682514,65.4,75760.35,3.1,0.0,0.0,1e-05]
[1777519687551,65.4,75761.78,3.1,0.0,0.0,1e-05]
[1777519692584,65.4,75762.31,3.1,0.0,0.0,1e-05]
[1777519697618,65.4,75762.63,3.1,0.0,0.0,1e-05]
[1777519702653,65.4,75763.57,3.1,0.0,0.0,1e-05]
[1777519707689,65.4,75787.62,3.1,0.0,0.0,1e-05]
[1777519713734,65.4,75789.35,3.1,0.0,0.0,1e-05]
[1777519715640,65.4,75791.05,3.1,0.0,0.0,1e-05]
[1777519715746,65.4,75791.29,3.1,0.0,0.0,1e-05]
[1777519717760,65.4,75799.81,3.1,0.0,0.0,1e-05]
[1777519721790,65.4,75818.84,3.1,0.0,0.0,1e-05]
[1777519722797,65.4,75828.22,3.1,0.0,0.0,1e-05]
[1777519725819,65.4,75821.04,3.1,0.0,0.0,1e-05]
[1777519730852,65.4,75824.2,3.1,0.0,0.0,1e-05]
[1777519735888,65.4,75822.84,3.1,0.0,0.0,1e-05]
[1777519740922,65.4,75822.95,3.1,0.0,0.0,1e-05]
[1777519745957,65.4,75821.98,3.1,0.0,0.0,1e-05]
[1777519750993,65.4,75821.45,3.1,0.0,0.0,1e-05]
[1777519753006,65.4,75814.46,3.1,0.0,0.0,1e-05]
[1777519758042,65.4,75813.38,3.1,0.0,0.0,1e-05]
[1777519763077,65.4,75813.07,3.1,0.0,0.0,1e-05]
[1777519768112,65.4,75812.96,3.1,0.0,0.0,1e-05]
[1777519772139,65.4,75813.15,3.1,0.0,0.0,1e-05]
[1777519777175,65.4,75814.04,3.1,0.0,0.0,1e-05]
[1777519780195,65.4,75818.97,3.1,0.0,0.0,1e-05]
[1777519784225,65.4,75825.73,3.1,0.0,0.0,1e-05]
[1777519789263,65.4,75828.14,3.1,0.0,0.0,1e-05]
[1777519794298,65.4,75832.71,3.1,0.0,0.0,1e-05]
[1777519798323,65.4,75848.14,3.1,0.0,0.0,1e-05]
[1777519799330,65.4,75853.9,3.1,0.0,0.0,1e-05]
[1777519801344,65.4,75844.79,3.1,0.0,0.0,1e-05]
[1777519803360,65.4,75852.74,3.1,0.0,0.0,1e-05]
[1777519808393,65.4,75854.07,3.1,0.0,0.0,1e-05]
[1777519812420,65.4,75845.44,3.1,0.0,0.0,1e-05]
[1777519817456,65.4,75843.35,3.1,0.0,0.0,1e-05]
[1777519820479,65.4,75835.8,3.1,0.0,0.0,1e-05]
[1777519822493,65.4,75830.37,3.1,0.0,0.0,1e-05]
[1777519827526,65.4,75831.94,3.1,0.0,0.0,1e-05]
[1777519831554,65.4,75819.15,3.1,0.0,0.0,1e-05]
[1777519836590,65.4,75816.07,3.1,0.0,0.0,1e-05]
[1777519838604,65.4,75822.28,3.1,0.0,0.0,1e-05]
[1777519840549,65.4,75822.28,3.1,0.0,0.0,1e-05]
[1777519839611,65.4,75829.72,3.1,0.0,0.0,1e-05]
[1777519840618,65.4,75833.24,3.1,0.0,0.0,1e-05]
[1777519845653,65.4,75832.69,3.1,0.0,0.0,1e-05]
[1777519849782,65.4,75836.09,3.1,0.0,0.0,1e-05]
[1777519849830,65.4,75835.47,3.1,0.0,0.0,1e-05]
[1777519855564,65.4,75836.86,3.1,0.0,0.0,1e-05]
[1777519860758,65.4,75841.34,3.1,0.0,0.0,1e-05]
[1777519865795,65.4,75840.19,3.1,0.0,0.0,1e-05]
[1777519869821,65.4,75834.88,3.1,0.0,0.0,1e-05]
[1777519874855,65.4,75839.92,3.1,0.0,0.0,1e-05]
[1777519879891,65.4,75839.1,3.1,0.0,0.0,1e-05]
[1777519884926,65.4,75837.86,3.1,0.0,0.0,1e-05]
[1777519887947,65.4,75830.32,3.1,0.0,0.0,1e-05]
[1777519891975,65.4,75827.61,3.1,0.0,0.0,1e-05]
[1777519893989,65.4,75812.27,3.1,0.0,0.0,1e-05]
[1777519897009,65.4,75804.94,3.1,0.0,0.0,1e-05]
[1777519899024,65.4,75799.71,3.1,0.0,0.0,0.0]
[1777519904060,65.4,75800.61,3.1,0.0,0.0,0.0]
[1777519909094,65.4,75803.22,3.1,0.0,0.0,1e-05]
[1777519914130,65.4,75808.06,3.1,0.0,0.0,1e-05]
[1777519919165,65.4,75806.37,3.1,0.0,0.0,1e-05]
[1777519924211,65.4,75804.7,3.1,0.0,0.0,1e-05]
[1777519925218,65.4,75799.32,3.1,0.0,0.0,0.0]
[1777519930252,65.4,75804.85,3.1,0.0,0.0,1e-05]
[1777519931259,65.4,75810.07,3.1,0.0,0.0,1e-05]
[1777519934281,65.4,75821.88,3.1,0.0,0.0,1e-05]
[1777519939316,65.4,75825.31,3.1,0.0,0.0,1e-05]
[1777519940324,65.4,75831.56,3.1,0.0,0.0,1e-05]
[1777519945358,65.4,75836.2,3.1,0.0,0.0,1e-05]
[1777519950394,65.4,75839.88,3.1,0.0,0.0,1e-05]
[1777519951400,65.4,75839.81,3.1,0.0,0.0,1e-05]
[1777519956435,65.4,75839.04,3.1,0.0,0.0,1e-05]
[1777519961470,65.4,75838.88,3.1,0.0,0.0,1e-05]
[1777519966505,65.4,75840.63,3.1,0.0,0.0,1e-05]
[1777519970534,65.4,75834.56,3.1,0.0,0.0,1e-05]
[1777519975568,65.4,75835.56,3.1,0.0,0.0,1e-05]
[1777519980604,65.4,75835.68,3.1,0.0,0.0,1e-05]
[1777519985639,65.4,75834.05,3.1,0.0,0.0,1e-05]
[1777519988660,65.4,75827.29,3.1,0.0,0.0,1e-05]
[1777519989667,65.4,75821.59,3.1,0.0,0.0,1e-05]
[1777519994702,65.4,75823.59,3.1,0.0,0.0,1e-05]
[1777519999737,65.4,75823.65,3.1,0.0,0.0,1e-05]
[1777520004772,65.4,75824.8,3.1,0.0,0.0,1e-05]
[1777520009807,65.4,75826.09,3.1,0.0,0.0,1e-05]
[1777520011821,65.4,75825.26,3.1,0.0,0.0,1e-05]
[1777520016856,65.4,75826.87,3.1,0.0,0.0,1e-05]
[1777520021891,65.4,75826.51,3.1,0.0,0.0,1e-05]
[1777520026758,65.4,75832.77,3.1,0.0,0.0,1e-05]
[1777520031961,65.4,75836.06,3.1,0.0,0.0,1e-05]
[1777520035990,65.4,75830.16,3.1,0.0,0.0,1e-05]
[1777520041025,65.4,75833.77,3.1,0.0,0.0,1e-05]
[1777520044045,65.4,75839.17,3.1,0.0,0.0,1e-05]
[1777520049081,65.4,75834.34,3.1,0.0,0.0,1e-05]
[1777520054116,65.4,75837.32,3.1,0.0,0.0,1e-05]
[1777520059151,65.4,75839.43,3.1,0.0,0.0,1e-05]
[1777520064186,65.4,75838.27,3.1,0.0,0.0,1e-05]
[1777520067206,65.4,75829.95,3.1,0.0,0.0,1e-05]
[1777520069221,65.4,75824.83,3.1,0.0,0.0,1e-05]
[1777520071235,65.4,75816.0,3.1,0.0,0.0,0.0]
[1777520076271,65.4,75818.21,3.1,0.0,0.0,0.0]
[1777520081304,65.4,75815.16,3.1,0.0,0.0,0.0]
[1777520086340,65.4,75812.75,3.1,0.0,0.0,0.0]
[1777520091375,65.4,75811.64,3.1,0.0,0.0,0.0]
[1777520096410,65.4,75811.99,3.1,0.0,0.0,0.0]
[1777520099432,65.4,75816.8,3.1,0.0,0.0,0.0]
[1777520104466,65.4,75817.58,3.1,0.0,0.0,0.0]
[1777520105473,65.4,75824.12,3.1,0.0,0.0,0.0]
[1777520106480,65.4,75829.59,3.1,0.0,0.0,0.0]
[1777520111515,65.4,75831.25,3.1,0.0,0.0,0.0]
[1777520115544,65.4,75836.7,3.1,0.0,0.0,1e-05]
[1777520120577,65.4,75838.26,3.1,0.0,0.0,1e-05]
[1777520125612,65.4,75838.27,3.1,0.0,0.0,1e-05]
[1777520129641,65.4,75847.42,3.1,0.0,0.0,1e-05]
[1777520131655,65.4,75847.65,3.1,0.0,0.0,1e-05]
[1777520136689,65.4,75846.47,3.1,0.0,0.0,0.0]
[1777520141725,65.4,75843.18,3.1,0.0,0.0,0.0]
[1777520146760,65.4,75846.3,3.1,0.0,0.0,0.0]
[1777520151796,65.4,75846.51,3.1,0.0,0.0,0.0]
[1777520156831,65.4,75846.59,3.1,0.0,0.0,0.0]
[1777520161867,65.4,75847.89,3.1,0.0,0.0,1e-05]
[1777520166902,65.4,75848.9,3.1,0.0,0.0,1e-05]
[1777520171940,65.4,75849.81,3.1,0.0,0.0,1e-05]
[1777520177812,65.4,75850.04,3.1,0.0,0.0,1e-05]
[1777520182008,65.4,75843.05,3.1,0.0,0.0,0.0]
[1777520187882,65.4,75848.21,3.1,0.0,0.0,1e-05]
[1777520191071,65.4,75848.32,3.1,0.0,0.0,0.0]
[1777520196106,65.4,75848.96,3.1,0.0,0.0,0.0]
[1777520201141,65.4,75853.14,3.1,0.0,0.0,0.0]
[1777520206176,65.4,75853.72,3.1,0.0,0.0,0.0]
[1777520211218,65.4,75854.68,3.1,0.0,0.0,0.0]
[1777520212218,65.4,75864.44,3.1,0.0,0.0,1e-05]
[1777520217252,65.4,75868.01,3.1,0.0,0.0,1e-05]
[1777520222288,65.4,75870.71,3.1,0.0,0.0,1e-05]
[1777520227323,65.4,75871.75,3.1,0.0,0.0,1e-05]
[1777520232358,65.4,75873.41,3.1,0.0,0.0,1e-05]
[1777520235379,65.4,75878.63,3.1,0.0,0.0,1e-05]
[1777520240414,65.4,75880.17,3.1,0.0,0.0,1e-05]
[1777520245450,65.4,75879.86,3.1,0.0,0.0,1e-05]
[1777520247463,65.4,75874.61,3.1,0.0,0.0,1e-05]
[1777520251490,65.4,75873.95,3.1,0.0,0.0,1e-05]
[1777520254513,65.4,75868.49,3.1,0.0,0.0,0.0]
[1777520259548,65.4,75869.54,3.1,0.0,0.0,0.0]
[1777520264583,65.4,75871.68,3.1,0.0,0.0,1e-05]
[1777520267603,65.4,75876.71,3.1,0.0,0.0,1e-05]
[1777520272637,65.4,75877.39,3.1,0.0,0.0,1e-05]
[1777520278680,65.4,75878.53,3.1,0.0,0.0,1e-05]
[1777520283717,65.4,75878.44,3.1,0.0,0.0,1e-05]
[1777520288751,65.4,75882.04,3.1,0.0,0.0,1e-05]
[1777520293784,65.4,75884.17,3.1,0.0,0.0,1e-05]
[1777520298820,65.4,75883.42,3.1,0.0,0.0,1e-05]
[1777520303858,65.4,75884.9,3.1,0.0,0.0,1e-05]
[1777520308890,65.4,75886.01,3.1,0.0,0.0,1e-05]
[1777520311911,65.4,75885.98,3.1,0.0,0.0,1e-05]
[1777520316946,65.4,75887.41,3.1,0.0,0.0,1e-05]
[1777520321982,65.4,75887.83,3.1,0.0,0.0,1e-05]
[1777520323995,65.4,75897.42,3.1,0.0,0.0,1e-05]
[1777520329031,65.4,75906.45,3.1,0.0,0.0,1e-05]
[1777520331047,65.4,75911.43,3.1,0.0,0.0,1e-05]
[1777520336079,65.4,75909.88,3.1,0.0,0.0,1e-05]
[1777520339099,65.4,75904.28,3.1,0.0,0.0,1e-05]
[1777520344135,65.4,75907.11,3.1,0.0,0.0,1e-05]
[1777520349170,65.4,75905.57,3.1,0.0,0.0,1e-05]
[1777520354205,65.4,75906.45,3.1,0.0,0.0,1e-05]
[1777520356220,65.4,75912.78,3.1,0.0,0.0,1e-05]
[1777520357225,65.4,75918.18,3.1,0.0,0.0,1e-05]
[1777520362261,65.4,75924.0,3.1,0.0,0.0,1e-05]
[1777520366289,65.4,75928.93,3.1,0.0,0.0,1e-05]
[1777520367375,65.4,75923.35,3.1,0.0,0.0,1e-05]
[1777520369309,65.4,75940.66,3.1,0.0,0.0,1e-05]
[1777520371324,65.4,75942.44,3.1,0.0,0.0,1e-05]
[1777520374347,65.4,75947.38,3.1,0.0,0.0,1e-05]
[1777520379380,65.4,75950.01,3.1,0.0,0.0,1e-05]
[1777520382401,65.4,75941.88,3.1,0.0,0.0,1e-05]
[1777520383409,65.4,75932.16,3.1,0.0,0.0,1e-05]
[1777520388444,65.4,75931.32,3.1,0.0,0.0,1e-05]
[1777520391464,65.4,75923.08,3.1,0.0,0.0,1e-05]
[1777520396502,65.4,75921.02,3.1,0.0,0.0,1e-05]
[1777520397510,65.4,75911.81,3.1,0.0,0.0,1e-05]
[1777520401537,65.4,75906.29,3.1,0.0,0.0,1e-05]
[1777520406571,65.4,75901.72,3.1,0.0,0.0,1e-05]
[1777520407579,65.4,75895.11,3.1,0.0,0.0,1e-05]
[1777520411622,65.4,75888.66,3.1,0.0,0.0,0.0]
[1777520416642,65.4,75886.25,3.1,0.0,0.0,0.0]
[1777520417648,65.4,75880.99,3.1,0.0,0.0,0.0]
[1777520420669,65.4,75875.89,3.1,0.0,0.0,0.0]
[1777520425705,65.4,75872.14,3.1,0.0,0.0,0.0]
[1777520427719,65.4,75866.88,3.1,0.0,0.0,0.0]
[1777520429733,65.4,75859.26,3.1,0.0,0.0,0.0]
[1777520431747,65.4,75857.33,3.1,0.0,0.0,0.0]
[1777520436781,65.4,75856.66,3.1,0.0,0.0,0.0]
[1777520441817,65.4,75857.52,3.1,0.0,0.0,0.0]
[1777520443832,65.4,75862.94,3.1,0.0,0.0,0.0]
[1777520448865,65.4,75863.51,3.1,0.0,0.0,0.0]
[1777520453901,65.4,75862.76,3.1,0.0,0.0,0.0]
[1777520458938,65.4,75860.63,3.1,0.0,0.0,0.0]
[1777520460950,65.4,75865.53,3.1,0.0,0.0,0.0]
[1777520465984,65.4,75864.59,3.1,0.0,0.0,0.0]
[1777520471020,65.4,75863.65,3.1,0.0,0.0,0.0]
[1777520476054,65.4,75863.53,3.1,0.0,0.0,0.0]
[1777520481097,65.4,75870.03,3.1,0.0,0.0,0.0]
[1777520486126,65.4,75873.24,3.1,0.0,0.0,0.0]
[1777520491160,65.4,75876.43,3.1,0.0,0.0,0.0]
[1777520496195,65.4,75881.36,3.1,0.0,0.0,0.0]
[1777520501230,65.4,75880.88,3.1,0.0,0.0,0.0]
[1777520506264,65.4,75880.6,3.1,0.0,0.0,0.0]
[1777520511300,65.4,75878.97,3.1,0.0,0.0,0.0]
[1777520515670,65.4,75879.81,3.1,0.0,0.0,0.0]
[1777520516108,65.4,75879.81,3.1,0.0,0.0,0.0]
[1777520521370,65.4,75878.36,3.1,0.0,0.0,0.0]
[1777520526405,65.4,75882.43,3.1,0.0,0.0,0.0]
[1777520527414,65.4,75890.95,3.1,0.0,0.0,0.0]
[1777520531440,65.4,75885.71,3.1,0.0,0.0,0.0]
[1777520536475,65.4,75886.24,3.1,0.0,0.0,0.0]
[1777520541510,65.4,75886.18,3.1,0.0,0.0,0.0]
[1777520546547,65.4,75887.45,3.1,0.0,0.0,0.0]
[1777520551580,65.4,75893.25,3.1,0.0,0.0,0.0]
[1777520557623,65.4,75895.58,3.1,0.0,0.0,0.0]
[1777520562658,65.4,75896.66,3.1,0.0,0.0,0.0]
[1777520567694,65.4,75895.35,3.1,0.0,0.0,0.0]
[1777520568703,65.4,75889.72,3.1,0.0,0.0,0.0]
[1777520573734,65.4,75886.16,3.1,0.0,0.0,0.0]
[1777520578770,65.4,75885.12,3.1,0.0,0.0,0.0]
[1777520583804,65.4,75889.07,3.1,0.0,0.0,0.0]
[1777520588840,65.4,75883.35,3.1,0.0,0.0,0.0]
[1777520593875,65.4,75882.9,3.1,0.0,0.0,0.0]
[1777520596896,65.4,75888.5,3.1,0.0,0.0,0.0]
[1777520601930,65.4,75887.4,3.1,0.0,0.0,0.0]
[1777520606966,65.4,75886.69,3.1,0.0,0.0,0.0]
[1777520612001,65.4,75888.23,3.1,0.0,0.0,0.0]
[1777520617035,65.4,75886.94,3.1,0.0,0.0,0.0]
[1777520622070,65.4,75886.0,3.1,0.0,0.0,0.0]
[1777520627108,65.4,75889.19,3.1,0.0,0.0,0.0]
[1777520632143,65.4,75890.45,3.1,0.0,0.0,0.0]
[1777520637182,65.4,75887.88,3.1,0.0,0.0,0.0]
[1777520642213,65.4,75884.67,3.1,0.0,0.0,0.0]
[1777520647247,65.4,75882.17,3.1,0.0,0.0,0.0]
[1777520652283,65.4,75882.93,3.1,0.0,0.0,0.0]
[1777520657318,65.4,75883.14,3.1,0.0,0.0,0.0]
[1777520662353,65.4,75883.07,3.1,0.0,0.0,0.0]
[1777520667388,65.4,75883.68,3.1,0.0,0.0,0.0]
[1777520671416,65.4,75883.72,3.1,0.0,0.0,0.0]
[1777520674436,65.4,75889.31,3.1,0.0,0.0,0.0]
[1777520679473,65.4,75891.34,3.1,0.0,0.0,0.0]
[1777520684509,65.4,75892.18,3.1,0.0,0.0,0.0]
[1777520685516,65.4,75900.63,3.1,0.0,0.0,0.0]
[1777520691442,65.4,75899.54,3.1,0.0,0.0,0.0]
[1777520696592,65.4,75902.17,3.1,0.0,0.0,0.0]
[1777520701626,65.4,75899.37,3.1,0.0,0.0,0.0]
[1777520706663,65.4,75897.96,3.1,0.0,0.0,0.0]
[1777520711697,65.4,75898.19,3.1,0.0,0.0,0.0]
[1777520716734,65.4,75894.68,3.1,0.0,0.0,0.0]
[1777520721767,65.4,75894.8,3.1,0.0,0.0,0.0]
[1777520726803,65.4,75895.94,3.1,0.0,0.0,0.0]
[1777520731847,65.4,75887.31,3.1,0.0,0.0,0.0]
[1777520732854,65.4,75893.49,3.1,0.0,0.0,0.0]
[1777520737888,65.4,75894.51,3.1,0.0,0.0,0.0]
[1777520742924,65.4,75897.67,3.1,0.0,0.0,0.0]
[1777520747959,65.4,75897.89,3.1,0.0,0.0,0.0]
[1777520752994,65.4,75898.53,3.1,0.0,0.0,0.0]
[1777520758030,65.4,75894.84,3.1,0.0,0.0,0.0]
[1777520763066,65.4,75894.89,3.1,0.0,0.0,0.0]
[1777520768100,65.4,75894.95,3.1,0.0,0.0,0.0]
[1777520773135,65.4,75895.27,3.1,0.0,0.0,0.0]
[1777520778171,65.4,75891.72,3.1,0.0,0.0,0.0]
[1777520783206,65.4,75893.34,3.1,0.0,0.0,0.0]
[1777520788242,65.4,75893.89,3.1,0.0,0.0,0.0]
[1777520792271,65.4,75893.24,3.1,0.0,0.0,0.0]
[1777520797304,65.4,75888.3,3.1,0.0,0.0,0.0]
[1777520802340,65.4,75888.48,3.1,0.0,0.0,0.0]
[1777520807374,65.4,75887.51,3.1,0.0,0.0,0.0]
[1777520812413,65.4,75881.94,3.1,0.0,0.0,0.0]
[1777520813417,65.4,75874.23,3.1,0.0,0.0,0.0]
[1777520818453,65.4,75871.27,3.1,0.0,0.0,0.0]
[1777520822480,65.4,75866.49,3.1,0.0,0.0,0.0]
[1777520827515,65.4,75863.25,3.1,0.0,0.0,0.0]
[1777520832550,65.4,75861.5,3.1,0.0,0.0,0.0]
[1777520837586,65.4,75863.0,3.1,0.0,0.0,0.0]
[1777520842621,65.4,75863.81,3.1,0.0,0.0,0.0]
[1777520847656,65.4,75863.5,3.1,0.0,0.0,0.0]
[1777520852569,65.4,75860.84,3.1,0.0,0.0,0.0]
[1777520857726,65.4,75863.48,3.1,0.0,0.0,0.0]
[1777520862761,65.4,75860.21,3.1,0.0,0.0,0.0]
[1777520867797,65.4,75861.07,3.1,0.0,0.0,0.0]
[1777520872831,65.4,75861.43,3.1,0.0,0.0,0.0]
[1777520877866,65.4,75860.74,3.1,0.0,0.0,0.0]
[1777520879880,65.4,75866.32,3.1,0.0,0.0,0.0]
[1777520884916,65.4,75864.74,3.1,0.0,0.0,0.0]
[1777520888944,65.4,75860.05,3.1,0.0,0.0,0.0]
[1777520893979,65.4,75859.8,3.1,0.0,0.0,0.0]
[1777520899013,65.4,75860.43,3.1,0.0,0.0,0.0]
[1777520904049,65.4,75860.66,3.1,0.0,0.0,0.0]
[1777520910091,65.4,75860.09,3.1,0.0,0.0,0.0]
[1777520911097,65.4,75859.55,3.1,0.0,0.0,0.0]
[1777520916133,65.4,75859.62,3.1,0.0,0.0,0.0]
[1777520921167,65.4,75858.04,3.1,0.0,0.0,0.0]
[1777520926203,65.4,75857.73,3.1,0.0,0.0,0.0]
[1777520931238,65.4,75857.34,3.1,0.0,0.0,0.0]
[1777520936274,65.4,75856.41,3.1,0.0,0.0,0.0]
[1777520937281,65.4,75850.82,3.1,0.0,0.0,0.0]
[1777520942314,65.4,75849.33,3.1,0.0,0.0,0.0]
[1777520944335,65.4,75854.71,3.1,0.0,0.0,0.0]
[1777520950373,65.4,75855.69,3.1,0.0,0.0,0.0]
[1777520955409,65.4,75855.26,3.1,0.0,0.0,0.0]
[1777520961451,65.4,75854.77,3.1,0.0,0.0,0.0]
[1777520966485,65.4,75853.69,3.1,0.0,0.0,0.0]
[1777520971521,65.4,75854.2,3.1,0.0,0.0,0.0]
[1777520976557,65.4,75855.3,3.1,0.0,0.0,0.0]
[1777520981591,65.4,75855.78,3.1,0.0,0.0,0.0]
[1777520986627,65.4,75861.02,3.1,0.0,0.0,0.0]
[1777520987634,65.4,75867.84,3.1,0.0,0.0,0.0]
[1777520992668,65.4,75868.45,3.1,0.0,0.0,0.0]
[1777520996696,65.4,75858.18,3.1,0.0,0.0,0.0]
[1777521001732,65.4,75857.04,3.1,0.0,0.0,0.0]
[1777521006766,65.4,75859.15,3.1,0.0,0.0,0.0]
[1777521011801,65.4,75859.32,3.1,0.0,0.0,0.0]
[1777521016835,65.4,75860.67,3.1,0.0,0.0,0.0]
[1777521023763,65.4,75863.7,3.1,0.0,0.0,0.0]
[1777521028919,65.4,75861.27,3.1,0.0,0.0,0.0]
[1777521031940,65.4,75862.51,3.1,0.0,0.0,0.0]
[1777521036976,65.4,75862.88,3.1,0.0,0.0,0.0]
[1777521042012,65.4,75863.0,3.1,0.0,0.0,0.0]
[1777521044027,65.4,75869.49,3.1,0.0,0.0,0.0]
[1777521045034,65.4,75874.39,3.1,0.0,0.0,0.0]
[1777521050068,65.4,75875.64,3.1,0.0,0.0,0.0]
[1777521055103,65.4,75875.57,3.1,0.0,0.0,0.0]
[1777521060139,65.4,75875.99,3.1,0.0,0.0,0.0]
[1777521065173,65.4,75875.81,3.1,0.0,0.0,0.0]
[1777521070208,65.4,75870.26,3.1,0.0,0.0,0.0]
[1777521075243,65.4,75870.31,3.1,0.0,0.0,0.0]
[1777521080277,65.4,75872.14,3.1,0.0,0.0,0.0]
[1777521087328,65.4,75871.63,3.1,0.0,0.0,0.0]
[1777521091354,65.4,75870.05,3.1,0.0,0.0,0.0]
[1777521096390,65.4,75868.53,3.1,0.0,0.0,0.0]
[1777521101424,65.4,75867.27,3.1,0.0,0.0,0.0]
[1777521106459,65.4,75867.11,3.1,0.0,0.0,0.0]
[1777521111495,65.4,75867.95,3.1,0.0,0.0,0.0]
[1777521113508,65.4,75873.76,3.1,0.0,0.0,0.0]
[1777521118546,65.4,75875.82,3.1,0.0,0.0,0.0]
[1777521123579,65.4,75875.96,3.1,0.0,0.0,0.0]
[1777521125593,65.4,75884.19,3.1,0.0,0.0,0.0]
[1777521126603,65.4,75891.73,3.1,0.0,0.0,0.0]
[1777521131639,65.4,75894.68,3.1,0.0,0.0,0.0]
[1777521135667,65.4,75900.04,3.1,0.0,0.0,0.0]
[1777521140701,65.4,75900.58,3.1,0.0,0.0,0.0]
[1777521145737,65.4,75903.59,3.1,0.0,0.0,0.0]
[1777521150772,65.4,75904.92,3.1,0.0,0.0,0.0]
[1777521152785,65.4,75904.42,3.1,0.0,0.0,0.0]
[1777521157822,65.4,75904.6,3.1,0.0,0.0,0.0]
[1777521162856,65.4,75904.94,3.1,0.0,0.0,0.0]
[1777521167891,65.4,75904.96,3.1,0.0,0.0,0.0]
[1777521168898,65.4,75899.23,3.1,0.0,0.0,0.0]
[1777521169906,65.4,75894.47,3.1,0.0,0.0,0.0]
[1777521174940,65.4,75898.05,3.1,0.0,0.0,0.0]
[1777521179975,65.4,75897.47,3.1,0.0,0.0,0.0]
[1777521185010,65.4,75899.33,3.1,0.0,0.0,0.0]
[1777521190045,65.4,75899.55,3.1,0.0,0.0,0.0]
[1777521195080,65.4,75900.71,3.1,0.0,0.0,0.0]
[1777521200116,65.4,75900.05,3.1,0.0,0.0,0.0]
[1777521205150,65.4,75902.71,3.1,0.0,0.0,0.0]
[1777521210185,65.4,75904.49,3.1,0.0,0.0,0.0]
[1777521211193,65.4,75906.88,3.1,0.0,0.0,0.0]
[1777521216227,65.4,75905.64,3.1,0.0,0.0,0.0]
[1777521222268,65.4,75906.19,3.1,0.0,0.0,0.0]
[1777521227304,65.4,75907.4,3.1,0.0,0.0,0.0]
[1777521231350,65.4,75915.32,3.1,0.0,0.0,0.0]
[1777521232352,65.4,75923.36,3.1,0.0,0.0,0.0]
[1777521237387,65.4,75925.78,3.1,0.0,0.0,0.0]
[1777521242422,65.4,75924.97,3.1,0.0,0.0,0.0]
[1777521247457,65.4,75927.73,3.1,0.0,0.0,0.0]
[1777521252492,65.4,75931.49,3.1,0.0,0.0,0.0]
[1777521256520,65.4,75938.81,3.1,0.0,0.0,0.0]
[1777521261555,65.4,75939.47,3.1,0.0,0.0,0.0]
[1777521264577,65.4,75945.65,3.1,0.0,0.0,0.0]
[1777521269611,65.4,75944.59,3.1,0.0,0.0,0.0]
[1777521271625,65.4,75943.33,3.1,0.0,0.0,0.0]
[1777521276660,65.4,75944.7,3.1,0.0,0.0,0.0]
[1777521279681,65.4,75933.97,3.1,0.0,0.0,0.0]
[1777521284716,65.4,75934.74,3.1,0.0,0.0,0.0]
[1777521289751,65.4,75927.66,3.1,0.0,0.0,0.0]
[1777521292772,65.4,75921.6,3.1,0.0,0.0,0.0]
[1777521293781,65.4,75926.42,3.1,0.0,0.0,0.0]
[1777521294786,65.4,75934.47,3.1,0.0,0.0,0.0]
[1777521295794,65.4,75940.95,3.1,0.0,0.0,0.0]
[1777521300827,65.4,75942.21,3.1,0.0,0.0,0.0]
[1777521303855,65.4,75935.79,3.1,0.0,0.0,0.0]
[1777521308898,65.4,75932.25,3.1,0.0,0.0,0.0]
[1777521310900,65.4,75926.12,3.1,0.0,0.0,0.0]
[1777521315935,65.4,75922.94,3.1,0.0,0.0,0.0]
[1777521316944,65.4,75915.47,3.1,0.0,0.0,0.0]
[1777521320970,65.4,75907.24,3.1,0.0,0.0,0.0]
[1777521326005,65.4,75905.42,3.1,0.0,0.0,0.0]
[1777521331039,65.4,75902.37,3.1,0.0,0.0,0.0]
[1777521333060,65.4,75895.71,3.1,0.0,0.0,0.0]
[1777521338095,65.4,75890.92,3.1,0.0,0.0,0.0]
[1777521343131,65.4,75889.09,3.1,0.0,0.0,0.0]
[1777521347157,65.4,75894.12,3.1,0.0,0.0,0.0]
[1777521352195,65.4,75893.91,3.1,0.0,0.0,0.0]
[1777521357229,65.4,75890.9,3.1,0.0,0.0,0.0]
[1777521362264,65.4,75889.87,3.1,0.0,0.0,0.0]
[1777521367298,65.4,75885.93,3.1,0.0,0.0,0.0]
[1777521372334,65.4,75885.18,3.1,0.0,0.0,0.0]
[1777521377369,65.4,75887.05,3.1,0.0,0.0,0.0]
[1777521382405,65.4,75890.46,3.1,0.0,0.0,0.0]
[1777521387439,65.4,75889.65,3.1,0.0,0.0,0.0]
[1777521391467,65.4,75889.68,3.1,0.0,0.0,0.0]
[1777521394488,65.4,75895.29,3.1,0.0,0.0,0.0]
[1777521399524,65.4,75896.38,3.1,0.0,0.0,0.0]
[1777521404559,65.4,75897.87,3.1,0.0,0.0,0.0]
[1777521409594,65.4,75894.3,3.1,0.0,0.0,0.0]
[1777521414628,65.4,75894.0,3.1,0.0,0.0,0.0]
[1777521419664,65.4,75895.52,3.1,0.0,0.0,0.0]
[1777521422685,65.4,75903.66,3.1,0.0,0.0,0.0]
[1777521423691,65.4,75912.72,3.1,0.0,0.0,0.0]
[1777521427720,65.4,75921.75,3.1,0.0,0.0,0.0]
[1777521432761,65.4,75924.58,3.1,0.0,0.0,0.0]
[1777521437800,65.4,75924.53,3.1,0.0,0.0,0.0]
[1777521439815,65.4,75919.41,3.1,0.0,0.0,0.0]
[1777521441828,65.4,75912.85,3.1,0.0,0.0,0.0]
[1777521446863,65.4,75914.92,3.1,0.0,0.0,0.0]
[1777521451898,65.4,75916.07,3.1,0.0,0.0,0.0]
[1777521456934,65.4,75914.0,3.1,0.0,0.0,0.0]
[1777521458948,65.4,75907.6,3.1,0.0,0.0,0.0]
[1777521463983,65.4,75908.0,3.1,0.0,0.0,0.0]
[1777521469019,65.4,75912.01,3.1,0.0,0.0,0.0]
[1777521474053,65.4,75911.43,3.1,0.0,0.0,0.0]
[1777521479088,65.4,75911.88,3.1,0.0,0.0,0.0]
[1777521484123,65.4,75913.34,3.1,0.0,0.0,0.0]
[1777521489160,65.4,75910.85,3.1,0.0,0.0,0.0]
[1777521494195,65.4,75911.48,3.1,0.0,0.0,0.0]
[1777521499230,65.4,75911.55,3.1,0.0,0.0,0.0]
[1777521504266,65.4,75911.86,3.1,0.0,0.0,0.0]
[1777521509300,65.4,75911.6,3.1,0.0,0.0,0.0]
[1777521512321,65.4,75911.57,3.1,0.0,0.0,0.0]
[1777521517357,65.4,75914.83,3.1,0.0,0.0,0.0]
[1777521522391,65.4,75915.24,3.1,0.0,0.0,0.0]
[1777521527427,65.4,75915.2,3.1,0.0,0.0,0.0]
[1777521532462,65.4,75913.88,3.1,0.0,0.0,0.0]
[1777521537497,65.4,75913.37,3.1,0.0,0.0,0.0]
[1777521538504,65.4,75907.1,3.1,0.0,0.0,0.0]
[1777521543539,65.4,75905.65,3.1,0.0,0.0,0.0]
[1777521548574,65.4,75905.07,3.1,0.0,0.0,0.0]
[1777521553609,65.4,75906.31,3.1,0.0,0.0,0.0]
[1777521559651,65.4,75906.63,3.1,0.0,0.0,0.0]
[1777521560658,65.4,75901.18,3.1,0.0,0.0,0.0]
[1777521565693,65.4,75901.06,3.1,0.0,0.0,0.0]
[1777521570728,65.4,75900.98,3.1,0.0,0.0,0.0]
[1777521571736,65.4,75900.86,3.1,0.0,0.0,0.0]
[1777521574756,65.4,75895.38,3.1,0.0,0.0,0.0]
[1777521579791,65.4,75897.41,3.1,0.0,0.0,0.0]
[1777521584826,65.4,75895.64,3.1,0.0,0.0,0.0]
[1777521587847,65.4,75890.73,3.1,0.0,0.0,0.0]
[1777521592882,65.4,75889.42,3.1,0.0,0.0,0.0]
[1777521597918,65.4,75889.1,3.1,0.0,0.0,0.0]
[1777521602952,65.4,75889.26,3.1,0.0,0.0,0.0]
[1777521606981,65.4,75895.96,3.1,0.0,0.0,0.0]
[1777521612015,65.4,75899.53,3.1,0.0,0.0,0.0]
[1777521617050,65.4,75895.71,3.1,0.0,0.0,0.0]
[1777521622084,65.4,75894.06,3.1,0.0,0.0,0.0]
[1777521623092,65.4,75889.21,3.1,0.0,0.0,0.0]
[1777521628129,65.4,75888.46,3.1,0.0,0.0,0.0]
[1777521631150,65.4,75883.05,3.1,0.0,0.0,0.0]
[1777521636185,65.4,75884.17,3.1,0.0,0.0,0.0]
[1777521641220,65.4,75881.22,3.1,0.0,0.0,0.0]
[1777521646255,65.4,75876.93,3.1,0.0,0.0,0.0]
[1777521649276,65.4,75870.29,3.1,0.0,0.0,0.0]
[1777521653306,65.4,75865.31,3.1,0.0,0.0,0.0]
[1777521655319,65.4,75856.0,3.1,0.0,0.0,0.0]
[1777521659348,65.4,75870.55,3.1,0.0,0.0,0.0]
[1777521660356,65.4,75884.72,3.1,0.0,0.0,0.0]
[1777521662373,65.4,75879.15,3.1,0.0,0.0,0.0]
[1777521663381,65.4,75873.51,3.1,0.0,0.0,0.0]
[1777521665398,65.4,75879.28,3.1,0.0,0.0,0.0]
[1777521670428,65.4,75889.21,3.1,0.0,0.0,0.0]
[1777521675464,65.4,75893.5,3.1,0.0,0.0,0.0]
[1777521680499,65.4,75896.54,3.1,0.0,0.0,0.0]
[1777521685534,65.4,75897.57,3.1,0.0,0.0,0.0]
[1777521689563,65.4,75907.26,3.1,0.0,0.0,0.0]
[1777521691576,65.4,75910.0,3.1,0.0,0.0,0.0]
[1777521694597,65.4,75914.73,3.1,0.0,0.0,0.0]
[1777521695604,65.4,75920.25,3.1,0.0,0.0,0.0]
[1777521700639,65.4,75920.86,3.1,0.0,0.0,0.0]
[1777521705674,65.4,75919.38,3.1,0.0,0.0,0.0]
[1777521709702,65.4,75912.22,3.1,0.0,0.0,0.0]
[1777521711715,65.4,75907.14,3.1,0.0,0.0,0.0]
[1777521714736,65.4,75902.24,3.1,0.0,0.0,0.0]
[1777521718765,65.4,75897.39,3.1,0.0,0.0,0.0]
[1777521720779,65.4,75890.41,3.1,0.0,0.0,0.0]
[1777521725814,65.4,75891.3,3.1,0.0,0.0,0.0]
[1777521728843,65.4,75881.59,3.1,0.0,0.0,0.0]
[1777521729845,65.4,75874.4,3.1,0.0,0.0,0.0]
[1777521731859,65.4,75887.09,3.1,0.0,0.0,0.0]
[1777521736894,65.4,75886.23,3.1,0.0,0.0,0.0]
[1777521742936,65.4,75886.28,3.1,0.0,0.0,0.0]
[1777521747971,65.4,75885.65,3.1,0.0,0.0,0.0]
[1777521751999,65.4,75884.66,3.1,0.0,0.0,0.0]
[1777521754014,65.4,75878.33,3.1,0.0,0.0,0.0]
[1777521755021,65.4,75872.47,3.1,0.0,0.0,0.0]
[1777521760058,65.4,75871.78,3.1,0.0,0.0,0.0]
[1777521765095,65.4,75871.6,3.1,0.0,0.0,0.0]
[1777521770128,65.4,75871.13,3.1,0.0,0.0,0.0]
[1777521775162,65.4,75869.49,3.1,0.0,0.0,0.0]
[1777521780198,65.4,75870.78,3.1,0.0,0.0,0.0]
[1777521783218,65.4,75883.11,3.1,0.0,0.0,0.0]
[1777521788254,65.4,75880.88,3.1,0.0,0.0,0.0]
[1777521793288,65.4,75883.27,3.1,0.0,0.0,0.0]
[1777521798323,65.4,75881.03,3.1,0.0,0.0,0.0]
[1777521803358,65.4,75878.02,3.1,0.0,0.0,0.0]
[1777521804366,65.4,75867.15,3.1,0.0,0.0,0.0]
[1777521805373,65.4,75850.34,3.1,0.0,0.0,0.0]
[1777521806383,65.4,75845.28,3.1,0.0,0.0,0.0]
[1777521808394,65.4,75835.95,3.1,0.0,0.0,0.0]
[1777521811415,65.4,75837.76,3.1,0.0,0.0,0.0]
[1777521815443,65.4,75842.74,3.1,0.0,0.0,0.0]
[1777521816455,65.4,75848.81,3.1,0.0,0.0,0.0]
[1777521821485,65.4,75846.63,3.1,0.0,0.0,0.0]
[1777521823499,65.4,75839.73,3.1,0.0,0.0,0.0]
[1777521828534,65.4,75840.45,3.1,0.0,0.0,0.0]
[1777521833573,65.4,75839.35,3.1,0.0,0.0,0.0]
[1777521835586,65.4,75834.11,3.1,0.0,0.0,0.0]
[1777521840622,65.4,75832.9,3.1,0.0,0.0,0.0]
[1777521845659,65.4,75834.99,3.1,0.0,0.0,0.0]
[1777521849686,65.4,75829.85,3.1,0.0,0.0,0.0]
[1777521854721,65.4,75831.15,3.1,0.0,0.0,0.0]
[1777521856735,65.4,75836.97,3.1,0.0,0.0,0.0]
[1777521861769,65.4,75834.65,3.1,0.0,0.0,0.0]
[1777521864791,65.4,75826.27,3.1,0.0,0.0,0.0]
[1777521869830,65.4,75827.09,3.1,0.0,0.0,0.0]
[1777521871841,65.4,75827.47,3.1,0.0,0.0,0.0]
[1777521874861,65.4,75836.32,3.1,0.0,0.0,0.0]
[1777521877883,65.4,75843.21,3.1,0.0,0.0,0.0]
[1777521882918,65.4,75844.01,3.1,0.0,0.0,0.0]
[1777521887953,65.4,75843.85,3.1,0.0,0.0,0.0]
[1777521889971,65.4,75817.99,3.1,0.0,0.0,0.0]
[1777521890977,65.4,75794.53,3.1,0.0,0.0,0.0]
[1777521896009,65.4,75794.01,3.1,0.0,0.0,0.0]
[1777521901043,65.4,75791.9,3.1,0.0,0.0,0.0]
[1777521903058,65.4,75796.79,3.1,0.0,0.0,0.0]
[1777521905071,65.4,75801.67,3.1,0.0,0.0,0.0]
[1777521910108,65.4,75803.79,3.1,0.0,0.0,0.0]
[1777521913128,65.4,75798.65,3.1,0.0,0.0,0.0]
[1777521917157,65.4,75793.95,3.1,0.0,0.0,0.0]
[1777521922191,65.4,75794.25,3.1,0.0,0.0,0.0]
[1777521927227,65.4,75794.76,3.1,0.0,0.0,0.0]
[1777521929241,65.4,75788.47,3.1,0.0,0.0,0.0]
[1777521931255,65.4,75786.34,3.1,0.0,0.0,0.0]
[1777521933282,65.4,75781.26,3.1,0.0,0.0,0.0]
[1777521934277,65.4,75770.73,3.1,0.0,0.0,0.0]
[1777521937299,65.4,75765.61,3.1,0.0,0.0,0.0]
[1777521940321,65.4,75759.03,3.1,0.0,0.0,0.0]
[1777521941327,65.4,75751.3,3.1,0.0,0.0,0.0]
[1777521942334,65.4,75745.08,3.1,0.0,0.0,0.0]
[1777521947368,65.4,75739.36,3.1,0.0,0.0,0.0]
[1777521951397,65.4,75733.4,3.1,0.0,0.0,0.0]
[1777521956432,65.4,75736.83,3.1,0.0,0.0,0.0]
[1777521961467,65.4,75734.42,3.1,0.0,0.0,0.0]
[1777521964488,65.4,75717.39,3.1,0.0,0.0,0.0]
[1777521965494,65.4,75711.96,3.1,0.0,0.0,0.0]
[1777521967509,65.4,75717.63,3.1,0.0,0.0,0.0]
[1777521972556,65.4,75707.84,3.1,0.0,0.0,0.0]
[1777521973558,65.4,75700.21,3.1,0.0,0.0,0.0]
[1777521974565,65.4,75692.43,3.1,0.0,0.0,0.0]
[1777521977589,65.4,75687.19,3.1,0.0,0.0,0.0]
[1777521979601,65.4,75681.38,3.1,0.0,0.0,0.0]
[1777521981613,65.4,75675.77,3.1,0.0,0.0,0.0]
[1777521986650,65.4,75671.59,3.1,0.0,0.0,0.0]
[1777521987657,65.4,75662.35,3.1,0.0,0.0,0.0]
[1777521991691,65.4,75662.34,3.1,0.0,0.0,0.0]
[1777521996726,65.4,75662.47,3.1,0.0,0.0,0.0]
[1777521998740,65.4,75653.59,3.1,0.0,0.0,0.0]
[1777522001761,65.4,75658.5,3.1,0.0,0.0,0.0]
[1777522003774,65.4,75665.98,3.1,0.0,0.0,0.0]
[1777522006796,65.4,75679.14,3.1,0.0,0.0,0.0]
[1777522009817,65.4,75687.24,3.1,0.0,0.0,0.0]
[1777522014852,65.4,75693.25,3.1,0.0,0.0,0.0]
[1777522019888,65.4,75696.24,3.1,0.0,0.0,0.0]
[1777522020896,65.4,75702.97,3.1,0.0,0.0,0.0]
[1777522022910,65.4,75711.21,3.1,0.0,0.0,0.0]
[1777522025928,65.4,75717.36,3.1,0.0,0.0,0.0]
[1777522028949,65.4,75722.11,3.1,0.0,0.0,0.0]
[1777522033985,65.4,75719.57,3.1,0.0,0.0,0.0]
[1777522035999,65.4,75713.3,3.1,0.0,0.0,0.0]
[1777522041035,65.4,75716.15,3.1,0.0,0.0,0.0]
[1777522046070,65.4,75720.41,3.1,0.0,0.0,0.0]
[1777522051105,65.4,75721.18,3.1,0.0,0.0,0.0]
[1777522056143,65.4,75719.73,3.1,0.0,0.0,0.0]
[1777522061175,65.4,75719.0,3.1,0.0,0.0,0.0]
[1777522066210,65.4,75717.3,3.1,0.0,0.0,0.0]
[1777522071244,65.4,75720.95,3.1,0.0,0.0,0.0]
[1777522076280,65.4,75720.19,3.1,0.0,0.0,0.0]
[1777522081315,65.4,75717.87,3.1,0.0,0.0,0.0]
[1777522085352,65.4,75712.66,3.1,0.0,0.0,0.0]
[1777522086354,65.4,75704.46,3.1,0.0,0.0,0.0]
[1777522091386,65.4,75703.39,3.1,0.0,0.0,0.0]
[1777522095415,65.4,75711.97,3.1,0.0,0.0,0.0]
[1777522100452,65.4,75711.39,3.1,0.0,0.0,0.0]
[1777522105485,65.4,75713.24,3.1,0.0,0.0,0.0]
[1777522110519,65.4,75713.86,3.1,0.0,0.0,0.0]
[1777522111528,65.4,75714.89,3.1,0.0,0.0,0.0]
[1777522116564,65.4,75716.18,3.1,0.0,0.0,0.0]
[1777522121600,65.4,75721.55,3.1,0.0,0.0,0.0]
[1777522126636,65.4,75721.31,3.1,0.0,0.0,0.0]
[1777522130664,65.4,75731.24,3.1,0.0,0.0,0.0]
[1777522131671,65.4,75740.09,3.1,0.0,0.0,0.0]
[1777522136705,65.4,75739.01,3.1,0.0,0.0,0.0]
[1777522139727,65.4,75734.32,3.1,0.0,0.0,0.0]
[1777522141746,65.4,75727.89,3.1,0.0,0.0,0.0]
[1777522143755,65.4,75735.86,3.1,0.0,0.0,0.0]
[1777522146797,65.4,75740.38,3.1,0.0,0.0,0.0]
[1777522151813,65.4,75739.07,3.1,0.0,0.0,0.0]
[1777522156847,65.4,75738.81,3.1,0.0,0.0,0.0]
[1777522161881,65.4,75734.44,3.1,0.0,0.0,0.0]
[1777522162898,65.4,75729.81,3.1,0.0,0.0,0.0]
[1777522164907,65.4,75724.88,3.1,0.0,0.0,0.0]
[1777522169944,65.4,75721.8,3.1,0.0,0.0,0.0]
[1777522171956,65.4,75713.99,3.1,0.0,0.0,0.0]
[1777522173970,65.4,75707.48,3.1,0.0,0.0,0.0]
[1777522179006,65.4,75711.25,3.1,0.0,0.0,0.0]
[1777522184039,65.4,75708.09,3.1,0.0,0.0,0.0]
[1777522187082,65.4,75730.98,3.1,0.0,0.0,0.0]
[1777522188089,65.4,75740.44,3.1,0.0,0.0,0.0]
[1777522191964,65.4,75751.35,3.1,0.0,0.0,0.0]
[1777522197151,65.4,75749.73,3.1,0.0,0.0,0.0]
[1777522202187,65.4,75746.1,3.1,0.0,0.0,0.0]
[1777522204200,65.4,75740.47,3.1,0.0,0.0,0.0]
[1777522207221,65.4,75746.47,3.1,0.0,0.0,0.0]
[1777522212258,65.4,75745.99,3.1,0.0,0.0,0.0]
[1777522217292,65.4,75747.73,3.1,0.0,0.0,0.0]
[1777522222328,65.4,75746.81,3.1,0.0,0.0,0.0]
[1777522227363,65.4,75750.44,3.1,0.0,0.0,0.0]
[1777522231391,65.4,75751.03,3.1,0.0,0.0,0.0]
[1777522236425,65.4,75755.69,3.1,0.0,0.0,0.0]
[1777522241461,65.4,75762.59,3.1,0.0,0.0,0.0]
[1777522243475,65.4,75768.2,3.1,0.0,0.0,0.0]
[1777522248510,65.4,75769.04,3.1,0.0,0.0,0.0]
[1777522252537,65.4,75764.53,3.1,0.0,0.0,0.0]
[1777522257573,65.4,75766.32,3.1,0.0,0.0,0.0]
[1777522262607,65.4,75766.98,3.1,0.0,0.0,0.0]
[1777522267644,65.4,75767.94,3.1,0.0,0.0,0.0]
[1777522269658,65.4,75761.75,3.1,0.0,0.0,0.0]
[1777522274693,65.4,75761.97,3.1,0.0,0.0,0.0]
[1777522277714,65.4,75766.42,3.1,0.0,0.0,0.0]
[1777522280735,65.4,75774.94,3.1,0.0,0.0,0.0]
[1777522281742,65.4,75782.36,3.1,0.0,0.0,0.0]
[1777522287784,65.4,75785.08,3.1,0.0,0.0,0.0]
[1777522291812,65.4,75783.46,3.1,0.0,0.0,0.0]
[1777522296847,65.4,75779.57,3.1,0.0,0.0,0.0]
[1777522301882,65.4,75781.2,3.1,0.0,0.0,0.0]
[1777522306918,65.4,75777.46,3.1,0.0,0.0,0.0]
[1777522309939,65.4,75760.96,3.1,0.0,0.0,0.0]
[1777522312962,65.4,75752.91,3.1,0.0,0.0,0.0]
[1777522313968,65.4,75747.92,3.1,0.0,0.0,0.0]
[1777522319002,65.4,75744.58,3.1,0.0,0.0,0.0]
[1777522322028,65.4,75739.9,3.1,0.0,0.0,0.0]
[1777522323036,65.4,75727.88,3.1,0.0,0.0,0.0]
[1777522324042,65.4,75716.88,3.1,0.0,0.0,0.0]
[1777522326057,65.4,75708.81,3.1,0.0,0.0,0.0]
[1777522330084,65.4,75713.34,3.1,0.0,0.0,0.0]
[1777522335121,65.4,75714.44,3.1,0.0,0.0,0.0]
[1777522340155,65.4,75716.41,3.1,0.0,0.0,0.0]
[1777522345191,65.4,75714.59,3.1,0.0,0.0,0.0]
[1777522350226,65.4,75715.65,3.1,0.0,0.0,0.0]
[1777522351234,65.4,75716.22,3.1,0.0,0.0,0.0]
[1777522352240,65.4,75721.19,3.1,0.0,0.0,0.0]
[1777522357275,65.4,75723.91,3.1,0.0,0.0,0.0]
[1777522362311,65.4,75721.89,3.1,0.0,0.0,0.0]
[1777522366338,65.4,75729.14,3.1,0.0,0.0,0.0]
[1777522371373,65.4,75727.71,3.1,0.0,0.0,0.0]
[1777522376408,65.4,75724.83,3.1,0.0,0.0,0.0]
[1777522381446,65.4,75725.63,3.1,0.0,0.0,0.0]
[1777522382451,65.4,75734.38,3.1,0.0,0.0,0.0]
[1777522387486,65.4,75734.77,3.1,0.0,0.0,0.0]
[1777522390507,65.4,75741.39,3.1,0.0,0.0,0.0]
[1777522395541,65.4,75744.05,3.1,0.0,0.0,0.0]
[1777522400577,65.4,75739.82,3.1,0.0,0.0,0.0]
[1777522404605,65.4,75745.27,3.1,0.0,0.0,0.0]
[1777522409639,65.4,75741.96,3.1,0.0,0.0,0.0]
[1777522411654,65.4,75732.2,3.1,0.0,0.0,0.0]
[1777522413667,65.4,75727.58,3.1,0.0,0.0,0.0]
[1777522418703,65.4,75728.21,3.1,0.0,0.0,0.0]
[1777522423738,65.4,75731.84,3.1,0.0,0.0,0.0]
[1777522424744,65.4,75738.67,3.1,0.0,0.0,0.0]
[1777522429788,65.4,75739.76,3.1,0.0,0.0,0.0]
[1777522434816,65.4,75742.16,3.1,0.0,0.0,0.0]
[1777522439851,65.4,75743.59,3.1,0.0,0.0,0.0]
[1777522442871,65.4,75756.88,3.1,0.0,0.0,0.0]
[1777522447907,65.4,75759.52,3.1,0.0,0.0,0.0]
[1777522452942,65.4,75763.08,3.1,0.0,0.0,0.0]
[1777522457978,65.4,75762.14,3.1,0.0,0.0,0.0]
[1777522463014,65.4,75759.73,3.1,0.0,0.0,0.0]
[1777522468049,65.4,75758.5,3.1,0.0,0.0,0.0]
[1777522471069,65.4,75755.48,3.1,0.0,0.0,0.0]
[1777522476104,65.4,75756.35,3.1,0.0,0.0,0.0]
[1777522481142,65.4,75757.01,3.1,0.0,0.0,0.0]
[1777522484164,65.4,75762.78,3.1,0.0,0.0,0.0]
[1777522493225,65.4,75764.33,3.1,0.0,0.0,0.0]
[1777522496246,65.4,75745.27,3.1,0.0,0.0,0.0]
[1777522501284,65.4,75747.87,3.1,0.0,0.0,0.0]
[1777522502292,65.4,75758.0,3.1,0.0,0.0,0.0]
[1777522507327,65.4,75760.43,3.1,0.0,0.0,0.0]
[1777522508335,65.4,75750.77,3.1,0.0,0.0,0.0]
[1777522513369,65.4,75751.75,3.1,0.0,0.0,0.0]
[1777522518404,65.4,75750.44,3.1,0.0,0.0,0.0]
[1777522521425,65.4,75745.11,3.1,0.0,0.0,0.0]
[1777522526459,65.4,75743.01,3.1,0.0,0.0,0.0]
[1777522531495,65.4,75741.38,3.1,0.0,0.0,0.0]
[1777522535522,65.4,75722.11,3.1,0.0,0.0,0.0]
[1777522540558,65.4,75711.89,3.1,0.0,0.0,0.0]
[1777522542571,65.4,75718.87,3.1,0.0,0.0,0.0]
[1777522547609,65.4,75719.96,3.1,0.0,0.0,0.0]
[1777522548615,65.4,75725.31,3.1,0.0,0.0,0.0]
[1777522551637,65.4,75737.75,3.1,0.0,0.0,0.0]
[1777522556672,65.4,75739.97,3.1,0.0,0.0,0.0]
[1777522561706,65.4,75736.61,3.1,0.0,0.0,0.0]
[1777522566743,65.4,75737.89,3.1,0.0,0.0,0.0]
[1777522571777,65.4,75738.21,3.1,0.0,0.0,0.0]
[1777522576813,65.4,75738.2,3.1,0.0,0.0,0.0]
[1777522578826,65.4,75730.06,3.1,0.0,0.0,0.0]
[1777522580840,65.4,75724.24,3.1,0.0,0.0,0.0]
[1777522585876,65.4,75722.98,3.1,0.0,0.0,0.0]
[1777522589905,65.4,75717.27,3.1,0.0,0.0,0.0]
[1777522591919,65.4,75719.59,3.1,0.0,0.0,0.0]
[1777522596955,65.4,75719.67,3.1,0.0,0.0,0.0]
[1777522601989,65.4,75715.17,3.1,0.0,0.0,0.0]
[1777522606021,65.4,75724.08,3.1,0.0,0.0,0.0]
[1777522611055,65.4,75722.61,3.1,0.0,0.0,0.0]
[1777522613068,65.4,75714.74,3.1,0.0,0.0,0.0]
[1777522615084,65.4,75708.8,3.1,0.0,0.0,0.0]
[1777522616089,65.4,75701.65,3.1,0.0,0.0,0.0]
[1777522621125,65.4,75705.33,3.1,0.0,0.0,0.0]
[1777522626161,65.4,75705.67,3.1,0.0,0.0,0.0]
[1777522631195,65.4,75701.21,3.1,0.0,0.0,0.0]
[1777522636233,65.4,75699.22,3.1,0.0,0.0,0.0]
[1777522641268,65.4,75696.15,3.1,0.0,0.0,0.0]
[1777522646305,65.4,75695.67,3.1,0.0,0.0,0.0]
[1777522651340,65.4,75690.43,3.1,0.0,0.0,0.0]
[1777522655366,65.4,75683.91,3.1,0.0,0.0,0.0]
[1777522659398,65.4,75692.74,3.1,0.0,0.0,0.0]
[1777522664434,65.4,75688.37,3.1,0.0,0.0,0.0]
[1777522669468,65.4,75688.07,3.1,0.0,0.0,0.0]
[1777522674503,65.4,75687.56,3.1,0.0,0.0,0.0]
[1777522679540,65.4,75688.71,3.1,0.0,0.0,0.0]
[1777522683568,65.4,75682.15,3.1,0.0,0.0,0.0]
[1777522685561,65.4,75676.73,3.1,0.0,0.0,0.0]
[1777522690616,65.4,75678.68,3.1,0.0,0.0,0.0]
[1777522692631,65.4,75685.95,3.1,0.0,0.0,0.0]
[1777522697666,65.4,75686.2,3.1,0.0,0.0,0.0]
[1777522702701,65.4,75685.78,3.1,0.0,0.0,0.0]
[1777522707736,65.4,75686.3,3.1,0.0,0.0,0.0]
[1777522711764,65.4,75685.79,3.1,0.0,0.0,0.0]
[1777522715792,65.4,75681.17,3.1,0.0,0.0,0.0]
[1777522716805,65.4,75674.14,3.1,0.0,0.0,0.0]
[1777522717806,65.4,75667.48,3.1,0.0,0.0,0.0]
[1777522719821,65.4,75661.78,3.1,0.0,0.0,0.0]
[1777522724855,65.4,75660.16,3.1,0.0,0.0,0.0]
[1777522727876,65.4,75665.32,3.1,0.0,0.0,0.0]
[1777522732911,65.4,75665.81,3.1,0.0,0.0,0.0]
[1777522737945,65.4,75663.66,3.1,0.0,0.0,0.0]
[1777522742981,65.4,75664.68,3.1,0.0,0.0,0.0]
[1777522746001,65.4,75654.46,3.1,0.0,0.0,0.0]
[1777522751046,65.4,75651.15,3.1,0.0,0.0,0.0]
[1777522753060,65.4,75659.48,3.1,0.0,0.0,0.0]
[1777522756080,65.4,75651.81,3.1,0.0,0.0,0.0]
[1777522757088,65.4,75647.28,3.1,0.0,0.0,0.0]
[1777522759102,65.4,75639.54,3.1,0.0,0.0,0.0]
[1777522763130,65.4,75634.39,3.1,0.0,0.0,0.0]
[1777522768165,65.4,75634.07,3.1,0.0,0.0,0.0]
[1777522771186,65.4,75635.87,3.1,0.0,0.0,0.0]
[1777522775216,65.4,75640.32,3.1,0.0,0.0,0.0]
[1777522778235,65.4,75644.84,3.1,0.0,0.0,0.0]
[1777522782263,65.4,75649.32,3.1,0.0,0.0,0.0]
[1777522783270,65.4,75657.11,3.1,0.0,0.0,0.0]
[1777522784276,65.4,75662.23,3.1,0.0,0.0,0.0]
[1777522787297,65.4,75667.42,3.1,0.0,0.0,0.0]
[1777522792333,65.4,75668.36,3.1,0.0,0.0,0.0]
[1777522797368,65.4,75670.01,3.1,0.0,0.0,0.0]
[1777522802403,65.4,75670.21,3.1,0.0,0.0,0.0]
[1777522807440,65.4,75673.09,3.1,0.0,0.0,0.0]
[1777522810459,65.4,75679.4,3.1,0.0,0.0,0.0]
[1777522814488,65.4,75674.96,3.1,0.0,0.0,0.0]
[1777522815495,65.4,75668.97,3.1,0.0,0.0,0.0]
[1777522818516,65.4,75664.49,3.1,0.0,0.0,0.0]
[1777522821535,65.4,75658.95,3.1,0.0,0.0,0.0]
[1777522826577,65.4,75658.06,3.1,0.0,0.0,0.0]
[1777522830607,65.4,75646.19,3.1,0.0,0.0,0.0]
[1777522831614,65.4,75638.93,3.1,0.0,0.0,0.0]
[1777522833628,65.4,75634.13,3.1,0.0,0.0,0.0]
[1777522838663,65.4,75632.96,3.1,0.0,0.0,0.0]
[1777522843698,65.4,75634.54,3.1,0.0,0.0,0.0]
[1777522848733,65.4,75638.68,3.1,0.0,0.0,0.0]
[1777522849741,65.4,75644.72,3.1,0.0,0.0,0.0]
[1777522851757,65.4,75649.16,3.1,0.0,0.0,0.0]
[1777522856765,65.4,75652.7,3.1,0.0,0.0,0.0]
[1777522861828,65.4,75646.79,3.1,0.0,0.0,0.0]
[1777522863840,65.4,75642.44,3.1,0.0,0.0,0.0]
[1777522864845,65.4,75635.95,3.1,0.0,0.0,0.0]
[1777522869883,65.4,75636.88,3.1,0.0,0.0,0.0]
[1777522874918,65.4,75636.4,3.1,0.0,0.0,0.0]
[1777522877940,65.4,75630.58,3.1,0.0,0.0,0.0]
[1777522882974,65.4,75628.37,3.1,0.0,0.0,0.0]
[1777522884988,65.4,75620.72,3.1,0.0,0.0,0.0]
[1777522887002,65.4,75613.83,3.1,0.0,0.0,0.0]
[1777522889018,65.4,75620.1,3.1,0.0,0.0,0.0]
[1777522891032,65.4,75621.78,3.1,0.0,0.0,0.0]
[1777522895061,65.4,75627.27,3.1,0.0,0.0,0.0]
[1777522900096,65.4,75623.95,3.1,0.0,0.0,0.0]
[1777522903117,65.4,75640.39,3.1,0.0,0.0,0.0]
[1777522904127,65.4,75654.56,3.1,0.0,0.0,0.0]
[1777522906138,65.4,75660.05,3.1,0.0,0.0,0.0]
[1777522907145,65.4,75665.34,3.1,0.0,0.0,0.0]
[1777522912180,65.4,75662.67,3.1,0.0,0.0,0.0]
[1777522917214,65.4,75664.45,3.1,0.0,0.0,0.0]
[1777522921243,65.4,75668.8,3.1,0.0,0.0,0.0]
[1777522926278,65.4,75669.4,3.1,0.0,0.0,0.0]
[1777522929298,65.4,75661.07,3.1,0.0,0.0,0.0]
[1777522934334,65.4,75661.33,3.1,0.0,0.0,0.0]
[1777522939369,65.4,75661.97,3.1,0.0,0.0,0.0]
[1777522944403,65.4,75668.13,3.1,0.0,0.0,0.0]
[1777522949440,65.4,75667.36,3.1,0.0,0.0,0.0]
[1777522951453,65.4,75666.26,3.1,0.0,0.0,0.0]
[1777522956488,65.4,75667.33,3.1,0.0,0.0,0.0]
[1777522961525,65.4,75668.8,3.1,0.0,0.0,0.0]
[1777522966560,65.4,75671.37,3.1,0.0,0.0,0.0]
[1777522971595,65.4,75670.9,3.1,0.0,0.0,0.0]
[1777522976630,65.4,75668.63,3.1,0.0,0.0,0.0]
[1777522977637,65.4,75664.07,3.1,0.0,0.0,0.0]
[1777522982672,65.4,75662.29,3.1,0.0,0.0,0.0]
[1777522987714,65.4,75662.68,3.1,0.0,0.0,0.0]
[1777522990769,65.4,75667.82,3.1,0.0,0.0,0.0]
[1777522995805,65.4,75666.06,3.1,0.0,0.0,0.0]
[1777523000839,65.4,75668.0,3.1,0.0,0.0,0.0]
[1777523005876,65.4,75665.34,3.1,0.0,0.0,0.0]
[1777523010911,65.4,75665.56,3.1,0.0,0.0,0.0]
[1777523011919,65.4,75664.09,3.1,0.0,0.0,0.0]
[1777523012926,65.4,75656.57,3.1,0.0,0.0,0.0]
[1777523015947,65.4,75651.41,3.1,0.0,0.0,0.0]
[1777523020982,65.4,75650.81,3.1,0.0,0.0,0.0]
[1777523026016,65.4,75650.75,3.1,0.0,0.0,0.0]
[1777523030045,65.4,75642.19,3.1,0.0,0.0,0.0]
[1777523031051,65.4,75636.27,3.1,0.0,0.0,0.0]
[1777523036087,65.4,75636.07,3.1,0.0,0.0,0.0]
[1777523040115,65.4,75629.03,3.1,0.0,0.0,0.0]
[1777523045153,65.4,75626.19,3.1,0.0,0.0,0.0]
[1777523050186,65.4,75630.33,3.1,0.0,0.0,0.0]
[1777523052199,65.4,75638.05,3.1,0.0,0.0,0.0]
[1777523053206,65.4,75646.84,3.1,0.0,0.0,0.0]
[1777523056227,65.4,75653.65,3.1,0.0,0.0,0.0]
[1777523061261,65.4,75657.75,3.1,0.0,0.0,0.0]
[1777523066298,65.4,75653.42,3.1,0.0,0.0,0.0]
[1777523068311,65.4,75657.98,3.1,0.0,0.0,0.0]
[1777523071332,65.4,75657.43,3.1,0.0,0.0,0.0]
[1777523076367,65.4,75656.85,3.1,0.0,0.0,0.0]
[1777523081402,65.4,75655.77,3.1,0.0,0.0,0.0]
[1777523086437,65.4,75657.45,3.1,0.0,0.0,0.0]
[1777523088451,65.4,75647.63,3.1,0.0,0.0,0.0]
[1777523089457,65.4,75629.05,3.1,0.0,0.0,0.0]
[1777523091472,65.4,75623.02,3.1,0.0,0.0,0.0]
[1777523096507,65.4,75624.61,3.1,0.0,0.0,0.0]
[1777523098522,65.4,75632.66,3.1,0.0,0.0,0.0]
[1777523103556,65.4,75637.37,3.1,0.0,0.0,0.0]
[1777523105570,65.4,75631.36,3.1,0.0,0.0,0.0]
[1777523106577,65.4,75623.66,3.1,0.0,0.0,0.0]
[1777523108590,65.4,75632.09,3.1,0.0,0.0,0.0]
[1777523110606,65.4,75640.31,3.1,0.0,0.0,0.0]
[1777523111612,65.4,75649.43,3.1,0.0,0.0,0.0]
[1777523113627,65.4,75655.74,3.1,0.0,0.0,0.0]
[1777523118661,65.4,75654.16,3.1,0.0,0.0,0.0]
[1777523123701,65.4,75648.47,3.1,0.0,0.0,0.0]
[1777523128735,65.4,75649.74,3.1,0.0,0.0,0.0]
[1777523131757,65.4,75655.56,3.1,0.0,0.0,0.0]
[1777523136793,65.4,75654.18,3.1,0.0,0.0,0.0]
[1777523141828,65.4,75654.04,3.1,0.0,0.0,0.0]
[1777523146863,65.4,75653.08,3.1,0.0,0.0,0.0]
[1777523151898,65.4,75652.67,3.1,0.0,0.0,0.0]
[1777523154919,65.4,75648.22,3.1,0.0,0.0,0.0]
[1777523160961,65.4,75649.85,3.1,0.0,0.0,0.0]
[1777523162975,65.4,75643.27,3.1,0.0,0.0,0.0]
[1777523168013,65.4,75641.73,3.1,0.0,0.0,0.0]
[1777523173046,65.4,75644.86,3.1,0.0,0.0,0.0]
[1777523178081,65.4,75644.81,3.1,0.0,0.0,0.0]
[1777523182108,65.4,75651.39,3.1,0.0,0.0,0.0]
[1777523186137,65.4,75656.09,3.1,0.0,0.0,0.0]
[1777523191169,65.4,75656.39,3.1,0.0,0.0,0.0]
[1777523195200,65.4,75651.86,3.1,0.0,0.0,0.0]
[1777523199172,65.4,75658.75,3.1,0.0,0.0,0.0]
[1777523204270,65.4,75655.8,3.1,0.0,0.0,0.0]
[1777523209305,65.4,75655.92,3.1,0.0,0.0,0.0]
[1777523214340,65.4,75656.82,3.1,0.0,0.0,0.0]
[1777523219379,65.4,75655.97,3.1,0.0,0.0,0.0]
[1777523220382,65.4,75649.1,3.1,0.0,0.0,0.0]
[1777523221388,65.4,75644.26,3.1,0.0,0.0,0.0]
[1777523226424,65.4,75644.38,3.1,0.0,0.0,0.0]
[1777523230451,65.4,75649.46,3.1,0.0,0.0,0.0]
[1777523235486,65.4,75649.28,3.1,0.0,0.0,0.0]
[1777523240523,65.4,75641.74,3.1,0.0,0.0,0.0]
[1777523245557,65.4,75638.56,3.1,0.0,0.0,0.0]
[1777523250592,65.4,75640.3,3.1,0.0,0.0,0.0]
[1777523251598,65.4,75639.98,3.1,0.0,0.0,0.0]
[1777523256633,65.4,75643.47,3.1,0.0,0.0,0.0]
[1777523261669,65.4,75646.2,3.1,0.0,0.0,0.0]
[1777523266703,65.4,75642.21,3.1,0.0,0.0,0.0]
[1777523271739,65.4,75647.64,3.1,0.0,0.0,0.0]
[1777523276774,65.4,75648.52,3.1,0.0,0.0,0.0]
[1777523281809,65.4,75650.98,3.1,0.0,0.0,0.0]
[1777523286845,65.4,75649.96,3.1,0.0,0.0,0.0]
[1777523291879,65.4,75649.48,3.1,0.0,0.0,0.0]
[1777523296915,65.4,75651.7,3.1,0.0,0.0,0.0]
[1777523303971,65.4,75652.37,3.1,0.0,0.0,0.0]
[1777523305978,65.4,75646.14,3.1,0.0,0.0,0.0]
[1777523307992,65.4,75639.21,3.1,0.0,0.0,0.0]
[1777523311014,65.4,75639.46,3.1,0.0,0.0,0.0]
[1777523312021,65.4,75644.98,3.1,0.0,0.0,0.0]
[1777523317056,65.4,75648.69,3.1,0.0,0.0,0.0]
[1777523322090,65.4,75652.91,3.1,0.0,0.0,0.0]
[1777523327126,65.4,75653.02,3.1,0.0,0.0,0.0]
[1777523332161,65.4,75651.61,3.1,0.0,0.0,0.0]
[1777523337196,65.4,75652.38,3.1,0.0,0.0,0.0]
[1777523342234,65.4,75668.71,3.1,0.0,0.0,0.0]
[1777523343241,65.4,75675.94,3.1,0.0,0.0,0.0]
[1777523348275,65.4,75674.85,3.1,0.0,0.0,0.0]
[1777523353310,65.4,75672.27,3.1,0.0,0.0,0.0]
[1777523357339,65.4,75666.11,3.1,0.0,0.0,0.0]
[1777523361366,65.4,75659.99,3.1,0.0,0.0,0.0]
[1777523366402,65.4,75657.94,3.1,0.0,0.0,0.0]
[1777523371437,65.4,75656.09,3.1,0.0,0.0,0.0]
[1777523376473,65.4,75657.06,3.1,0.0,0.0,0.0]
[1777523381507,65.4,75654.49,3.1,0.0,0.0,0.0]
[1777523386541,65.4,75649.84,3.1,0.0,0.0,0.0]
[1777523387549,65.4,75645.57,3.1,0.0,0.0,0.0]
[1777523391579,65.4,75633.34,3.1,0.0,0.0,0.0]
[1777523395607,65.4,75626.09,3.1,0.0,0.0,0.0]
[1777523400656,65.4,75626.78,3.1,0.0,0.0,0.0]
[1777523405675,65.4,75619.11,3.1,0.0,0.0,0.0]
[1777523408695,65.4,75629.77,3.1,0.0,0.0,0.0]
[1777523413731,65.4,75632.71,3.1,0.0,0.0,0.0]
[1777523418766,65.4,75635.39,3.1,0.0,0.0,0.0]
[1777523423801,65.4,75631.7,3.1,0.0,0.0,0.0]
[1777523424808,65.4,75625.15,3.1,0.0,0.0,0.0]
[1777523425815,65.4,75618.79,3.1,0.0,0.0,0.0]
[1777523430852,65.4,75621.92,3.1,0.0,0.0,0.0]
[1777523431860,65.4,75621.01,3.1,0.0,0.0,0.0]
[1777523434879,65.4,75614.35,3.1,0.0,0.0,0.0]
[1777523436893,65.4,75605.85,3.1,0.0,0.0,0.0]
[1777523440929,65.4,75596.91,3.1,0.0,0.0,0.0]
[1777523441933,65.4,75583.2,3.1,0.0,0.0,0.0]
[1777523442941,65.4,75577.13,3.1,0.0,0.0,0.0]
[1777523446969,65.4,75586.47,3.1,0.0,0.0,0.0]
[1777523449991,65.4,75592.52,3.1,0.0,0.0,0.0]
[1777523455028,65.4,75592.7,3.1,0.0,0.0,0.0]
[1777523456033,65.4,75586.13,3.1,0.0,0.0,0.0]
[1777523457040,65.4,75580.64,3.1,0.0,0.0,0.0]
[1777523462091,65.4,75574.51,3.1,0.0,0.0,0.0]
[1777523463088,65.4,75566.95,3.1,0.0,0.0,0.0]
[1777523464105,65.4,75560.69,3.1,0.0,0.0,0.0]
[1777523465107,65.4,75553.4,3.1,0.0,0.0,0.0]
[1777523466110,65.4,75545.66,3.1,0.0,0.0,0.0]
[1777523468124,65.4,75550.15,3.1,0.0,0.0,0.0]
[1777523473158,65.4,75552.42,3.1,0.0,0.0,0.0]
[1777523478193,65.4,75551.8,3.1,0.0,0.0,0.0]
[1777523479200,65.4,75545.51,3.1,0.0,0.0,0.0]
[1777523482226,65.4,75537.89,3.1,0.0,0.0,0.0]
[1777523483232,65.4,75525.56,3.1,0.0,0.0,0.0]
[1777523486256,65.4,75516.85,3.1,0.0,0.0,0.0]
[1777523491288,65.4,75513.93,3.1,0.0,0.0,0.0]
[1777523493301,65.4,75529.08,3.1,0.0,0.0,0.0]
[1777523495314,65.4,75523.82,3.1,0.0,0.0,0.0]
[1777523500348,65.4,75525.39,3.1,0.0,0.0,0.0]
[1777523502364,65.4,75531.51,3.1,0.0,0.0,0.0]
[1777523505385,65.4,75526.14,3.1,0.0,0.0,0.0]
[1777523510420,65.4,75523.95,3.1,0.0,0.0,0.0]
[1777523515454,65.4,75531.08,3.1,0.0,0.0,0.0]
[1777523517468,65.4,75537.8,3.1,0.0,0.0,0.0]
[1777523519483,65.4,75543.11,3.1,0.0,0.0,0.0]
[1777523522504,65.4,75552.69,3.1,0.0,0.0,0.0]
[1777523524518,65.4,75545.83,3.1,0.0,0.0,0.0]
[1777523528546,65.4,75540.31,3.1,0.0,0.0,0.0]
[1777523531508,65.4,75532.17,3.1,0.0,0.0,0.0]
[1777523532574,65.4,75527.09,3.1,0.0,0.0,0.0]
[1777523537609,65.4,75531.61,3.1,0.0,0.0,0.0]
[1777523538616,65.4,75526.8,3.1,0.0,0.0,0.0]
[1777523542643,65.4,75519.3,3.1,0.0,0.0,0.0]
[1777523547698,65.4,75511.69,3.1,0.0,0.0,0.0]
[1777523548706,65.4,75506.9,3.1,0.0,0.0,0.0]
[1777523550724,65.4,75502.29,3.1,0.0,0.0,0.0]
[1777523551728,65.4,75501.63,3.1,0.0,0.0,0.0]
[1777523556762,65.4,75509.05,3.1,0.0,0.0,0.0]
[1777523557769,65.4,75515.05,3.1,0.0,0.0,0.0]
[1777523561797,65.4,75510.67,3.1,0.0,0.0,0.0]
[1777523566831,65.4,75507.66,3.1,0.0,0.0,0.0]
[1777523568846,65.4,75515.2,3.1,0.0,0.0,0.0]
[1777523570861,65.4,75510.42,3.1,0.0,0.0,0.0]
[1777523572873,65.4,75505.68,3.1,0.0,0.0,0.0]
[1777523577909,65.4,75505.11,3.1,0.0,0.0,0.0]
[1777523580932,65.4,75510.27,3.1,0.0,0.0,0.0]
[1777523581937,65.4,75519.82,3.1,0.0,0.0,0.0]
[1777523582944,65.4,75527.22,3.1,0.0,0.0,0.0]
[1777523584976,65.4,75521.74,3.1,0.0,0.0,0.0]
[1777523587980,65.4,75516.81,3.1,0.0,0.0,0.0]
[1777523593014,65.4,75514.37,3.1,0.0,0.0,0.0]
[1777523598050,65.4,75513.72,3.1,0.0,0.0,0.0]
[1777523599442,65.4,75513.72,3.1,0.0,0.0,0.0]
[1777523599543,65.4,75510.75,3.1,0.0,0.0,0.0]
[1777523605099,65.4,75520.92,3.1,0.0,0.0,0.0]
[1777523610137,65.4,75520.34,3.1,0.0,0.0,0.0]
[1777523612460,65.4,75520.55,3.1,0.0,0.0,0.0]
[1777523612498,65.4,75521.66,3.1,0.0,0.0,0.0]
[1777523618192,65.4,75522.22,3.1,0.0,0.0,0.0]
[1777523622223,65.4,75516.48,3.1,0.0,0.0,0.0]
[1777523623228,65.4,75511.76,3.1,0.0,0.0,0.0]
[1777523624235,65.4,75506.76,3.1,0.0,0.0,0.0]
[1777523625243,65.4,75500.79,3.1,0.0,0.0,0.0]
[1777523626249,65.4,75496.51,3.1,0.0,0.0,0.0]
[1777523631284,65.4,75495.38,3.1,0.0,0.0,0.0]
[1777523635313,65.4,75499.69,3.1,0.0,0.0,0.0]
[1777523640347,65.4,75503.15,3.1,0.0,0.0,0.0]
[1777523644377,65.4,75498.66,3.1,0.0,0.0,0.0]
[1777523648403,65.4,75494.31,3.1,0.0,0.0,0.0]
[1777523653438,65.4,75492.77,3.1,0.0,0.0,0.0]
[1777523658473,65.4,75493.46,3.1,0.0,0.0,0.0]
[1777523663508,65.4,75495.84,3.1,0.0,0.0,0.0]
[1777523667539,65.4,75500.33,3.1,0.0,0.0,0.0]
[1777523671566,65.4,75498.04,3.1,0.0,0.0,0.0]
[1777523675592,65.4,75503.97,3.1,0.0,0.0,0.0]
[1777523680627,65.4,75503.23,3.1,0.0,0.0,0.0]
[1777523681634,65.4,75498.75,3.1,0.0,0.0,0.0]
[1777523686672,65.4,75493.46,3.1,0.0,0.0,0.0]
[1777523690697,65.4,75487.06,3.1,0.0,0.0,0.0]
[1777523692711,65.4,75480.7,3.1,0.0,0.0,0.0]
[1777523696739,65.4,75474.46,3.1,0.0,0.0,0.0]
[1777523699759,65.4,75469.85,3.1,0.0,0.0,0.0]
[1777523703789,65.4,75474.59,3.1,0.0,0.0,0.0]
[1777523705802,65.4,75479.03,3.1,0.0,0.0,0.0]
[1777523708824,65.4,75483.95,3.1,0.0,0.0,0.0]
[1777523711846,65.4,75477.35,3.1,0.0,0.0,0.0]
[1777523716880,65.4,75472.36,3.1,0.0,0.0,0.0]
[1777523718894,65.4,75466.88,3.1,0.0,0.0,0.0]
[1777523719901,65.4,75458.75,3.1,0.0,0.0,0.0]
[1777523724936,65.4,75463.11,3.1,0.0,0.0,0.0]
[1777523729971,65.4,75470.37,3.1,0.0,0.0,0.0]
[1777523730978,65.4,75474.63,3.1,0.0,0.0,0.0]
[1777523731987,65.4,75474.89,3.1,0.0,0.0,0.0]
[1777523736021,65.4,75481.14,3.1,0.0,0.0,0.0]
[1777523741051,65.4,75480.06,3.1,0.0,0.0,0.0]
[1777523746086,65.4,75479.04,3.1,0.0,0.0,0.0]
[1777523749108,65.4,75486.9,3.1,0.0,0.0,0.0]
[1777523751122,65.4,75481.86,3.1,0.0,0.0,0.0]
[1777523755150,65.4,75477.18,3.1,0.0,0.0,0.0]
[1777523757164,65.4,75482.18,3.1,0.0,0.0,0.0]
[1777523762199,65.4,75487.55,3.1,0.0,0.0,0.0]
[1777523766227,65.4,75491.96,3.1,0.0,0.0,0.0]
[1777523770255,65.4,75497.66,3.1,0.0,0.0,0.0]
[1777523775290,65.4,75502.66,3.1,0.0,0.0,0.0]
[1777523779319,65.4,75509.83,3.1,0.0,0.0,0.0]
[1777523780325,65.4,75514.27,3.1,0.0,0.0,0.0]
[1777523785360,65.4,75514.54,3.1,0.0,0.0,0.0]
[1777523789388,65.4,75519.5,3.1,0.0,0.0,0.0]
[1777523791402,65.4,75517.3,3.1,0.0,0.0,0.0]
[1777523796437,65.4,75518.94,3.1,0.0,0.0,0.0]
[1777523801473,65.4,75515.4,3.1,0.0,0.0,0.0]
[1777523806508,65.4,75510.28,3.1,0.0,0.0,0.0]
[1777523807515,65.4,75504.51,3.1,0.0,0.0,0.0]
[1777523808526,65.4,75498.63,3.1,0.0,0.0,0.0]
[1777523809528,65.4,75488.1,3.1,0.0,0.0,0.0]
[1777523810537,65.4,75482.52,3.1,0.0,0.0,0.0]
[1777523812550,65.4,75475.14,3.1,0.0,0.0,0.0]
[1777523817584,65.4,75474.55,3.1,0.0,0.0,0.0]
[1777523822620,65.4,75472.17,3.1,0.0,0.0,0.0]
[1777523826656,65.4,75466.36,3.1,0.0,0.0,0.0]
[1777523827662,65.4,75458.51,3.1,0.0,0.0,0.0]
[1777523828668,65.4,75447.2,3.1,0.0,0.0,0.0]
[1777523830683,65.4,75440.69,3.1,0.0,0.0,0.0]
[1777523831690,65.4,75436.29,3.1,0.0,0.0,0.0]
[1777523834712,65.4,75424.51,3.1,0.0,0.0,0.0]
[1777523835718,65.4,75418.27,3.1,0.0,0.0,0.0]
[1777523838740,65.4,75426.97,3.1,0.0,0.0,0.0]
[1777523841761,65.4,75421.53,3.1,0.0,0.0,0.0]
[1777523846796,65.4,75417.71,3.1,0.0,0.0,0.0]
[1777523850824,65.4,75412.38,3.1,0.0,0.0,0.0]
[1777523851831,65.4,75410.2,3.1,0.0,0.0,0.0]
[1777523853846,65.4,75403.59,3.1,0.0,0.0,0.0]
[1777523854853,65.4,75379.91,3.1,0.0,0.0,0.0]
[1777523856867,65.4,75373.29,3.1,0.0,0.0,0.0]
[1777523858882,65.4,75384.16,3.1,0.0,0.0,0.0]
[1777523859889,65.4,75394.61,3.1,0.0,0.0,0.0]
[1777523861903,65.4,75388.58,3.1,0.0,0.0,0.0]
[1777523865930,65.4,75394.43,3.1,0.0,0.0,0.0]
[1777523868952,65.4,75399.92,3.1,0.0,0.0,0.0]
[1777523869963,65.4,75405.18,3.1,0.0,0.0,0.0]
[1777523870966,65.4,75410.56,3.1,0.0,0.0,0.0]
[1777523872979,65.4,75415.63,3.1,0.0,0.0,0.0]
[1777523876001,65.4,75408.9,3.1,0.0,0.0,0.0]
[1777523881037,65.4,75406.12,3.1,0.0,0.0,0.0]
[1777523886071,65.4,75405.27,3.1,0.0,0.0,0.0]
[1777523888086,65.4,75411.26,3.1,0.0,0.0,0.0]
[1777523890100,65.4,75417.41,3.1,0.0,0.0,0.0]
[1777523895135,65.4,75416.31,3.1,0.0,0.0,0.0]
[1777523900170,65.4,75418.53,3.1,0.0,0.0,0.0]
[1777523903191,65.4,75425.76,3.1,0.0,0.0,0.0]
[1777523905205,65.4,75431.21,3.1,0.0,0.0,0.0]
[1777523910242,65.4,75436.51,3.1,0.0,0.0,0.0]
[1777523911247,65.4,75436.34,3.1,0.0,0.0,0.0]
[1777523916282,65.4,75440.04,3.1,0.0,0.0,0.0]
[1777523917290,65.4,75445.37,3.1,0.0,0.0,0.0]
[1777523922337,65.4,75446.84,3.1,0.0,0.0,0.0]
[1777523924347,65.4,75434.41,3.1,0.0,0.0,0.0]
[1777523929408,65.4,75430.57,3.1,0.0,0.0,0.0]
[1777523934444,65.4,75429.17,3.1,0.0,0.0,0.0]
[1777523939476,65.4,75431.26,3.1,0.0,0.0,0.0]
[1777523944512,65.4,75433.68,3.1,0.0,0.0,0.0]
[1777523945520,65.4,75426.47,3.1,0.0,0.0,0.0]
[1777523947536,65.4,75419.84,3.1,0.0,0.0,0.0]
[1777523949551,65.4,75425.4,3.1,0.0,0.0,0.0]
[1777523950558,65.4,75430.04,3.1,0.0,0.0,0.0]
[1777523955599,65.4,75434.16,3.1,0.0,0.0,0.0]
[1777523960633,65.4,75434.05,3.1,0.0,0.0,0.0]
[1777523965670,65.4,75436.33,3.1,0.0,0.0,0.0]
[1777523970704,65.4,75431.07,3.1,0.0,0.0,0.0]
[1777523971712,65.4,75429.26,3.1,0.0,0.0,0.0]
[1777523976747,65.4,75427.89,3.1,0.0,0.0,0.0]
[1777523981782,65.4,75424.26,3.1,0.0,0.0,0.0]
[1777523986818,65.4,75423.52,3.1,0.0,0.0,0.0]
[1777523988831,65.4,75430.07,3.1,0.0,0.0,0.0]
[1777523993866,65.4,75430.13,3.1,0.0,0.0,0.0]
[1777523996890,65.4,75409.92,3.1,0.0,0.0,0.0]
[1777523997902,65.4,75393.94,3.1,0.0,0.0,0.0]
[1777523998904,65.4,75398.82,3.1,0.0,0.0,0.0]
[1777524003939,65.4,75404.82,3.1,0.0,0.0,0.0]
[1777524008980,65.4,75399.74,3.1,0.0,0.0,0.0]
[1777524014017,65.4,75404.6,3.1,0.0,0.0,0.0]
[1777524019052,65.4,75408.45,3.1,0.0,0.0,0.0]
[1777524025007,65.4,75411.28,3.1,0.0,0.0,0.0]
[1777524030129,65.4,75415.81,3.1,0.0,0.0,0.0]
[1777524031135,65.4,75415.46,3.1,0.0,0.0,0.0]
[1777524036170,65.4,75415.89,3.1,0.0,0.0,0.0]
[1777524041207,65.4,75414.88,3.1,0.0,0.0,0.0]
[1777524045236,65.4,75419.85,3.1,0.0,0.0,0.0]
[1777524050269,65.4,75415.69,3.1,0.0,0.0,0.0]
[1777524055304,65.4,75417.32,3.1,0.0,0.0,0.0]
[1777524058323,65.4,75422.9,3.1,0.0,0.0,0.0]
[1777524062352,65.4,75430.99,3.1,0.0,0.0,0.0]
[1777524067386,65.4,75427.78,3.1,0.0,0.0,0.0]
[1777524070408,65.4,75421.51,3.1,0.0,0.0,0.0]
[1777524075443,65.4,75420.66,3.1,0.0,0.0,0.0]
[1777524078465,65.4,75425.75,3.1,0.0,0.0,0.0]
[1777524082492,65.4,75417.54,3.1,0.0,0.0,0.0]
[1777524087527,65.4,75414.23,3.1,0.0,0.0,0.0]
[1777524091555,65.4,75415.67,3.1,0.0,0.0,0.0]
[1777524096589,65.4,75418.18,3.1,0.0,0.0,0.0]
[1777524099610,65.4,75425.02,3.1,0.0,0.0,0.0]
[1777524104645,65.4,75421.95,3.1,0.0,0.0,0.0]
[1777524109681,65.4,75422.16,3.1,0.0,0.0,0.0]
[1777524113710,65.4,75416.31,3.1,0.0,0.0,0.0]
[1777524118744,65.4,75415.26,3.1,0.0,0.0,0.0]
[1777524123779,65.4,75418.68,3.1,0.0,0.0,0.0]
[1777524128815,65.4,75418.03,3.1,0.0,0.0,0.0]
[1777524133849,65.4,75418.63,3.1,0.0,0.0,0.0]
[1777524138884,65.4,75418.53,3.1,0.0,0.0,0.0]
[1777524143700,65.4,75421.25,3.1,0.0,0.0,0.0]
[1777524143919,65.4,75422.35,3.1,0.0,0.0,0.0]
[1777524144932,65.4,75422.35,3.1,0.0,0.0,0.0]
[1777524145034,65.4,75423.84,3.1,0.0,0.0,0.0]
[1777524146940,65.4,75418.57,3.1,0.0,0.0,0.0]
[1777524149961,65.4,75407.82,3.1,0.0,0.0,0.0]
[1777524151979,65.4,75398.68,3.1,0.0,0.0,0.0]
[1777524153990,65.4,75388.7,3.1,0.0,0.0,0.0]
[1777524154997,65.4,75383.25,3.1,0.0,0.0,0.0]
[1777524160032,65.4,75379.49,3.1,0.0,0.0,0.0]
[1777524162046,65.4,75384.1,3.1,0.0,0.0,0.0]
[1777524163052,65.4,75392.39,3.1,0.0,0.0,0.0]
[1777524168087,65.4,75393.57,3.1,0.0,0.0,0.0]
[1777524173123,65.4,75393.79,3.1,0.0,0.0,0.0]
[1777524178159,65.4,75387.32,3.1,0.0,0.0,0.0]
[1777524180173,65.4,75393.27,3.1,0.0,0.0,0.0]
[1777524181179,65.4,75402.16,3.1,0.0,0.0,0.0]
[1777524182187,65.4,75408.97,3.1,0.0,0.0,0.0]
[1777524187221,65.4,75411.21,3.1,0.0,0.0,0.0]
[1777524188228,65.4,75404.79,3.1,0.0,0.0,0.0]
[1777524193262,65.4,75406.37,3.1,0.0,0.0,0.0]
[1777524198298,65.4,75407.35,3.1,0.0,0.0,0.0]
[1777524201319,65.4,75413.79,3.1,0.0,0.0,0.0]
[1777524206356,65.4,75414.72,3.1,0.0,0.0,0.0]
[1777524207361,65.4,75409.13,3.1,0.0,0.0,0.0]
[1777524211388,65.4,75408.08,3.1,0.0,0.0,0.0]
[1777524213403,65.4,75412.64,3.1,0.0,0.0,0.0]
[1777524215417,65.4,75417.2,3.1,0.0,0.0,0.0]
[1777524220452,65.4,75418.07,3.1,0.0,0.0,0.0]
[1777524221459,65.4,75423.76,3.1,0.0,0.0,0.0]
[1777524226494,65.4,75425.19,3.1,0.0,0.0,0.0]
[1777524231529,65.4,75422.19,3.1,0.0,0.0,0.0]
[1777524237570,65.4,75423.04,3.1,0.0,0.0,0.0]
[1777524242605,65.4,75426.73,3.1,0.0,0.0,0.0]
[1777524247640,65.4,75423.81,3.1,0.0,0.0,0.0]
[1777524252675,65.4,75425.46,3.1,0.0,0.0,0.0]
[1777524257711,65.4,75428.75,3.1,0.0,0.0,0.0]
[1777524262747,65.4,75428.27,3.1,0.0,0.0,0.0]
[1777524267781,65.4,75429.05,3.1,0.0,0.0,0.0]
[1777524269795,65.4,75434.4,3.1,0.0,0.0,0.0]
[1777524271809,65.4,75434.75,3.1,0.0,0.0,0.0]
[1777524276844,65.4,75434.1,3.1,0.0,0.0,0.0]
[1777524281883,65.4,75434.32,3.1,0.0,0.0,0.0]
[1777524283895,65.4,75441.15,3.1,0.0,0.0,0.0]
[1777524288928,65.4,75443.72,3.1,0.0,0.0,0.0]
[1777524293964,65.4,75448.93,3.1,0.0,0.0,0.0]
[1777524296993,65.4,75415.16,3.1,0.0,0.0,0.0]
[1777524298094,65.4,75380.91,3.1,0.0,0.0,0.0]
[1777524303121,65.4,75379.77,3.1,0.0,0.0,0.0]
[1777524304128,65.4,75388.89,3.1,0.0,0.0,0.0]
[1777524306143,65.4,75393.35,3.1,0.0,0.0,0.0]
[1777524308158,65.4,75398.86,3.1,0.0,0.0,0.0]
[1777524309164,65.4,75403.86,3.1,0.0,0.0,0.0]
[1777524310181,65.4,75412.45,3.1,0.0,0.0,0.0]
[1777524311182,65.4,75418.43,3.1,0.0,0.0,0.0]
[1777524316217,65.4,75422.04,3.1,0.0,0.0,0.0]
[1777524317223,65.4,75426.76,3.1,0.0,0.0,0.0]
[1777524318232,65.4,75433.72,3.1,0.0,0.0,0.0]
[1777524319237,65.4,75439.68,3.1,0.0,0.0,0.0]
[1777524320243,65.4,75444.7,3.1,0.0,0.0,0.0]
[1777524325279,65.4,75441.32,3.1,0.0,0.0,0.0]
[1777524330314,65.4,75443.93,3.1,0.0,0.0,0.0]
[1777524331321,65.4,75445.95,3.1,0.0,0.0,0.0]
[1777524336356,65.4,75446.93,3.1,0.0,0.0,0.0]
[1777524338370,65.4,75451.16,3.1,0.0,0.0,0.0]
[1777524342398,65.4,75455.66,3.1,0.0,0.0,0.0]
[1777524347432,65.4,75470.59,3.1,0.0,0.0,0.0]
[1777524349448,65.4,75474.88,3.1,0.0,0.0,0.0]
[1777524351461,65.4,75480.3,3.1,0.0,0.0,0.0]
[1777524352468,65.4,75485.61,3.1,0.0,0.0,0.0]
[1777524354482,65.4,75489.96,3.1,0.0,0.0,0.0]
[1777524355490,65.4,75483.51,3.1,0.0,0.0,0.0]
[1777524360524,65.4,75484.15,3.1,0.0,0.0,0.0]
[1777524365559,65.4,75483.17,3.1,0.0,0.0,0.0]
[1777524369587,65.4,75476.22,3.1,0.0,0.0,0.0]
[1777524373616,65.4,75480.34,3.1,0.0,0.0,0.0]
[1777524377645,65.4,75476.01,3.1,0.0,0.0,0.0]
[1777524379659,65.4,75470.16,3.1,0.0,0.0,0.0]
[1777524381678,65.4,75466.06,3.1,0.0,0.0,0.0]
[1777524382686,65.4,75458.51,3.1,0.0,0.0,0.0]
[1777524387720,65.4,75455.98,3.1,0.0,0.0,0.0]
[1777524391749,65.4,75461.38,3.1,0.0,0.0,0.0]
[1777524394769,65.4,75456.59,3.1,0.0,0.0,0.0]
[1777524398797,65.4,75460.8,3.1,0.0,0.0,0.0]
[1777524403832,65.4,75460.28,3.1,0.0,0.0,0.0]
[1777524406852,65.4,75453.59,3.1,0.0,0.0,0.0]
[1777524411889,65.4,75452.58,3.1,0.0,0.0,0.0]
[1777524412896,65.4,75446.82,3.1,0.0,0.0,0.0]
[1777524413906,65.4,75436.11,3.1,0.0,0.0,0.0]
[1777524418941,65.4,75433.02,3.1,0.0,0.0,0.0]
[1777524423977,65.4,75431.06,3.1,0.0,0.0,0.0]
[1777524429012,65.4,75430.46,3.1,0.0,0.0,0.0]
[1777524434048,65.4,75429.72,3.1,0.0,0.0,0.0]
[1777524439082,65.4,75428.32,3.1,0.0,0.0,0.0]
[1777524444117,65.4,75428.77,3.1,0.0,0.0,0.0]
[1777524449152,65.4,75432.06,3.1,0.0,0.0,0.0]
[1777524451168,65.4,75435.48,3.1,0.0,0.0,0.0]
[1777524456202,65.4,75432.46,3.1,0.0,0.0,0.0]
[1777524461238,65.4,75430.56,3.1,0.0,0.0,0.0]
[1777524463251,65.4,75437.36,3.1,0.0,0.0,0.0]
[1777524468286,65.4,75436.17,3.1,0.0,0.0,0.0]
[1777524472313,65.4,75441.5,3.1,0.0,0.0,0.0]
[1777524477349,65.4,75443.56,3.1,0.0,0.0,0.0]
[1777524480370,65.4,75448.41,3.1,0.0,0.0,0.0]
[1777524485427,65.4,75451.81,3.1,0.0,0.0,0.0]
[1777524488445,65.4,75444.82,3.1,0.0,0.0,0.0]
[1777524491469,65.4,75439.3,3.1,0.0,0.0,0.0]
[1777524496505,65.4,75439.86,3.1,0.0,0.0,0.0]
[1777524501539,65.4,75440.56,3.1,0.0,0.0,0.0]
[1777524506576,65.4,75440.97,3.1,0.0,0.0,0.0]
[1777524511610,65.4,75439.43,3.1,0.0,0.0,0.0]
[1777524514632,65.4,75448.79,3.1,0.0,0.0,0.0]
[1777524515638,65.4,75453.19,3.1,0.0,0.0,0.0]
[1777524520673,65.4,75451.17,3.1,0.0,0.0,0.0]
[1777524525708,65.4,75447.29,3.1,0.0,0.0,0.0]
[1777524530744,65.4,75448.63,3.1,0.0,0.0,0.0]
[1777524535777,65.4,75446.97,3.1,0.0,0.0,0.0]
[1777524540814,65.4,75447.63,3.1,0.0,0.0,0.0]
[1777524545848,65.4,75451.04,3.1,0.0,0.0,0.0]
[1777524549876,65.4,75456.73,3.1,0.0,0.0,0.0]
[1777524554911,65.4,75454.05,3.1,0.0,0.0,0.0]
[1777524556925,65.4,75448.1,3.1,0.0,0.0,0.0]
[1777524561960,65.4,75447.52,3.1,0.0,0.0,0.0]
[1777524566995,65.4,75447.69,3.1,0.0,0.0,0.0]
[1777524571024,65.4,75444.7,3.1,0.0,0.0,0.0]
[1777524576060,65.4,75443.66,3.1,0.0,0.0,0.0]
[1777524581094,65.4,75444.22,3.1,0.0,0.0,0.0]
[1777524586129,65.4,75445.64,3.1,0.0,0.0,0.0]
[1777524588143,65.4,75450.07,3.1,0.0,0.0,0.0]
[1777524590157,65.4,75456.7,3.1,0.0,0.0,0.0]
[1777524595194,65.4,75457.39,3.1,0.0,0.0,0.0]
[1777524597208,65.4,75452.5,3.1,0.0,0.0,0.0]
[1777524602244,65.4,75456.17,3.1,0.0,0.0,0.0]
[1777524607278,65.4,75456.62,3.1,0.0,0.0,0.0]
[1777524612314,65.4,75458.42,3.1,0.0,0.0,0.0]
[1777524617349,65.4,75461.43,3.1,0.0,0.0,0.0]
[1777524622384,65.4,75459.18,3.1,0.0,0.0,0.0]
[1777524627419,65.4,75460.49,3.1,0.0,0.0,0.0]
[1777524631448,65.4,75459.46,3.1,0.0,0.0,0.0]
[1777524636483,65.4,75463.37,3.1,0.0,0.0,0.0]
[1777524641518,65.4,75462.25,3.1,0.0,0.0,0.0]
[1777524646553,65.4,75462.48,3.1,0.0,0.0,0.0]
[1777524648566,65.4,75466.89,3.1,0.0,0.0,0.0]
[1777524649573,65.4,75472.34,3.1,0.0,0.0,0.0]
[1777524654609,65.4,75473.87,3.1,0.0,0.0,0.0]
[1777524659643,65.4,75473.73,3.1,0.0,0.0,0.0]
[1777524663672,65.4,75464.54,3.1,0.0,0.0,0.0]
[1777524668709,65.4,75463.71,3.1,0.0,0.0,0.0]
[1777524673743,65.4,75460.28,3.1,0.0,0.0,0.0]
[1777524679707,65.4,75459.26,3.1,0.0,0.0,0.0]
[1777524684820,65.4,75457.71,3.1,0.0,0.0,0.0]
[1777524689857,65.4,75456.77,3.1,0.0,0.0,0.0]
[1777524691869,65.4,75455.97,3.1,0.0,0.0,0.0]
[1777524692876,65.4,75450.99,3.1,0.0,0.0,0.0]
[1777524697910,65.4,75452.02,3.1,0.0,0.0,0.0]
[1777524702946,65.4,75454.66,3.1,0.0,0.0,0.0]
[1777524707981,65.4,75454.6,3.1,0.0,0.0,0.0]
[1777524713017,65.4,75453.83,3.1,0.0,0.0,0.0]
[1777524718052,65.4,75452.66,3.1,0.0,0.0,0.0]
[1777524723088,65.4,75455.27,3.1,0.0,0.0,0.0]
[1777524727115,65.4,75463.85,3.1,0.0,0.0,0.0]
[1777524732150,65.4,75464.92,3.1,0.0,0.0,0.0]
[1777524737186,65.4,75461.96,3.1,0.0,0.0,0.0]
[1777524742222,65.4,75463.13,3.1,0.0,0.0,0.0]
[1777524744237,65.4,75457.62,3.1,0.0,0.0,0.0]
[1777524749271,65.4,75457.29,3.1,0.0,0.0,0.0]
[1777524751285,65.4,75458.13,3.1,0.0,0.0,0.0]
[1777524756320,65.4,75461.51,3.1,0.0,0.0,0.0]
[1777524761357,65.4,75457.88,3.1,0.0,0.0,0.0]
[1777524766389,65.4,75458.53,3.1,0.0,0.0,0.0]
[1777524771424,65.4,75463.54,3.1,0.0,0.0,0.0]
[1777524776460,65.4,75463.91,3.1,0.0,0.0,0.0]
[1777524780489,65.4,75467.95,3.1,0.0,0.0,0.0]
[1777524781495,65.4,75474.0,3.1,0.0,0.0,0.0]
[1777524782503,65.4,75483.11,3.1,0.0,0.0,0.0]
[1777524787540,65.4,75483.59,3.1,0.0,0.0,0.0]
[1777524792577,65.4,75483.17,3.1,0.0,0.0,0.0]
[1777524798618,65.4,75483.41,3.1,0.0,0.0,0.0]
[1777524803653,65.4,75482.94,3.1,0.0,0.0,0.0]
[1777524809695,65.4,75481.87,3.1,0.0,0.0,0.0]
[1777524811714,65.4,75482.45,3.1,0.0,0.0,0.0]
[1777524816745,65.4,75482.91,3.1,0.0,0.0,0.0]
[1777524818759,65.4,75489.32,3.1,0.0,0.0,0.0]
[1777524823793,65.4,75487.28,3.1,0.0,0.0,0.0]
[1777524828828,65.4,75488.48,3.1,0.0,0.0,0.0]
[1777524832856,65.4,75483.97,3.1,0.0,0.0,0.0]
[1777524837891,65.4,75479.55,3.1,0.0,0.0,0.0]
[1777524842926,65.4,75471.75,3.1,0.0,0.0,0.0]
[1777524843933,65.4,75465.79,3.1,0.0,0.0,0.0]
[1777524848969,65.4,75465.16,3.1,0.0,0.0,0.0]
[1777524854004,65.4,75464.84,3.1,0.0,0.0,0.0]
[1777524859040,65.4,75464.13,3.1,0.0,0.0,0.0]
[1777524864074,65.4,75467.11,3.1,0.0,0.0,0.0]
[1777524869109,65.4,75467.18,3.1,0.0,0.0,0.0]
[1777524871125,65.4,75468.12,3.1,0.0,0.0,0.0]
[1777524876158,65.4,75468.83,3.1,0.0,0.0,0.0]
[1777524881195,65.4,75469.43,3.1,0.0,0.0,0.0]
[1777524883210,65.4,75476.54,3.1,0.0,0.0,0.0]
[1777524888243,65.4,75475.32,3.1,0.0,0.0,0.0]
[1777524893278,65.4,75474.03,3.1,0.0,0.0,0.0]
[1777524895301,65.4,75455.84,3.1,0.0,0.0,0.0]
[1777524896307,65.4,75441.02,3.1,0.0,0.0,0.0]
[1777524901343,65.4,75440.75,3.1,0.0,0.0,0.0]
[1777524902350,65.4,75445.2,3.1,0.0,0.0,0.0]
[1777524903358,65.4,75450.18,3.1,0.0,0.0,0.0]
[1777524908392,65.4,75459.32,3.1,0.0,0.0,0.0]
[1777524913427,65.4,75461.15,3.1,0.0,0.0,0.0]
[1777524918462,65.4,75458.07,3.1,0.0,0.0,0.0]
[1777524921483,65.4,75462.29,3.1,0.0,0.0,0.0]
[1777524926519,65.4,75459.32,3.1,0.0,0.0,0.0]
[1777524931557,65.4,75458.09,3.1,0.0,0.0,0.0]
[1777524936592,65.4,75461.33,3.1,0.0,0.0,0.0]
[1777524941628,65.4,75456.3,3.1,0.0,0.0,0.0]
[1777524946662,65.4,75454.57,3.1,0.0,0.0,0.0]
[1777524951697,65.4,75457.65,3.1,0.0,0.0,0.0]
[1777524956734,65.4,75456.71,3.1,0.0,0.0,0.0]
[1777524961769,65.4,75456.22,3.1,0.0,0.0,0.0]
[1777524966804,65.4,75458.28,3.1,0.0,0.0,0.0]
[1777524971839,65.4,75461.5,3.1,0.0,0.0,0.0]
[1777524976874,65.4,75461.2,3.1,0.0,0.0,0.0]
[1777524981909,65.4,75462.79,3.1,0.0,0.0,0.0]
[1777524986948,65.4,75463.37,3.1,0.0,0.0,0.0]
[1777524989965,65.4,75452.63,3.1,0.0,0.0,0.0]
[1777524990972,65.4,75443.7,3.1,0.0,0.0,0.0]
[1777524991978,65.4,75443.38,3.1,0.0,0.0,0.0]
[1777524997014,65.4,75444.69,3.1,0.0,0.0,0.0]
[1777525002050,65.4,75446.16,3.1,0.0,0.0,0.0]
[1777525007084,65.4,75445.92,3.1,0.0,0.0,0.0]
[1777525012118,65.4,75444.39,3.1,0.0,0.0,0.0]
[1777525014136,65.4,75439.52,3.1,0.0,0.0,0.0]
[1777525019168,65.4,75436.61,3.1,0.0,0.0,0.0]
[1777525024206,65.4,75439.73,3.1,0.0,0.0,0.0]
[1777525027226,65.4,75444.27,3.1,0.0,0.0,0.0]
[1777525032261,65.4,75445.35,3.1,0.0,0.0,0.0]
[1777525037296,65.4,75445.72,3.1,0.0,0.0,0.0]
[1777525042331,65.4,75447.92,3.1,0.0,0.0,0.0]
[1777525047366,65.4,75448.43,3.1,0.0,0.0,0.0]
[1777525051394,65.4,75447.7,3.1,0.0,0.0,0.0]
[1777525052400,65.4,75452.14,3.1,0.0,0.0,0.0]
[1777525057436,65.4,75463.29,3.1,0.0,0.0,0.0]
[1777525062470,65.4,75464.4,3.1,0.0,0.0,0.0]
[1777525067506,65.4,75463.6,3.1,0.0,0.0,0.0]
[1777525072541,65.4,75467.2,3.1,0.0,0.0,0.0]
[1777525077576,65.4,75471.22,3.1,0.0,0.0,0.0]
[1777525082610,65.4,75472.4,3.1,0.0,0.0,0.0]
[1777525087646,65.4,75471.71,3.1,0.0,0.0,0.0]
[1777525092681,65.4,75471.75,3.1,0.0,0.0,0.0]
[1777525097720,65.4,75474.09,3.1,0.0,0.0,0.0]
[1777525100742,65.4,75481.82,3.1,0.0,0.0,0.0]
[1777525105779,65.4,75479.84,3.1,0.0,0.0,0.0]
[1777525107794,65.4,75475.25,3.1,0.0,0.0,0.0]
[1777525111821,65.4,75474.23,3.1,0.0,0.0,0.0]
[1777525116856,65.4,75471.29,3.1,0.0,0.0,0.0]
[1777525121892,65.4,75474.2,3.1,0.0,0.0,0.0]
[1777525126926,65.4,75475.39,3.1,0.0,0.0,0.0]
[1777525131965,65.4,75468.72,3.1,0.0,0.0,0.0]
[1777525132971,65.4,75464.05,3.1,0.0,0.0,0.0]
[1777525137000,65.4,75458.15,3.1,0.0,0.0,0.0]
[1777525142034,65.4,75457.78,3.1,0.0,0.0,0.0]
[1777525145056,65.4,75462.6,3.1,0.0,0.0,0.0]
[1777525150090,65.4,75462.63,3.1,0.0,0.0,0.0]
[1777525155126,65.4,75461.85,3.1,0.0,0.0,0.0]
[1777525160161,65.4,75458.24,3.1,0.0,0.0,0.0]
[1777525165199,65.4,75457.73,3.1,0.0,0.0,0.0]
[1777525170231,65.4,75456.08,3.1,0.0,0.0,0.0]
[1777525171237,65.4,75455.97,3.1,0.0,0.0,0.0]
[1777525176272,65.4,75456.94,3.1,0.0,0.0,0.0]
[1777525178286,65.4,75461.38,3.1,0.0,0.0,0.0]
[1777525183321,65.4,75458.72,3.1,0.0,0.0,0.0]
[1777525187351,65.4,75465.25,3.1,0.0,0.0,0.0]
[1777525193285,65.4,75466.51,3.1,0.0,0.0,0.0]
[1777525195406,65.4,75461.29,3.1,0.0,0.0,0.0]
[1777525196413,65.4,75456.58,3.1,0.0,0.0,0.0]
[1777525201448,65.4,75456.87,3.1,0.0,0.0,0.0]
[1777525206483,65.4,75456.14,3.1,0.0,0.0,0.0]
[1777525209509,65.4,75461.03,3.1,0.0,0.0,0.0]
[1777525211522,65.4,75454.81,3.1,0.0,0.0,0.0]
[1777525212527,65.4,75448.14,3.1,0.0,0.0,0.0]
[1777525217563,65.4,75451.55,3.1,0.0,0.0,0.0]
[1777525222599,65.4,75449.77,3.1,0.0,0.0,0.0]
[1777525227633,65.4,75443.88,3.1,0.0,0.0,0.0]
[1777525228641,65.4,75439.08,3.1,0.0,0.0,0.0]
[1777525231669,65.4,75439.79,3.1,0.0,0.0,0.0]
[1777525233681,65.4,75444.16,3.1,0.0,0.0,0.0]
[1777525234687,65.4,75454.18,3.1,0.0,0.0,0.0]
[1777525239721,65.4,75455.59,3.1,0.0,0.0,0.0]
[1777525244762,65.4,75460.48,3.1,0.0,0.0,0.0]
[1777525245769,65.4,75467.24,3.1,0.0,0.0,0.0]
[1777525250809,65.4,75468.84,3.1,0.0,0.0,0.0]
[1777525255841,65.4,75467.19,3.1,0.0,0.0,0.0]
[1777525258867,65.4,75474.44,3.1,0.0,0.0,0.0]
[1777525259869,65.4,75478.49,3.1,0.0,0.0,0.0]
[1777525263901,65.4,75486.16,3.1,0.0,0.0,0.0]
[1777525268936,65.4,75488.94,3.1,0.0,0.0,0.0]
[1777525273971,65.4,75491.31,3.1,0.0,0.0,0.0]
[1777525279006,65.4,75492.45,3.1,0.0,0.0,0.0]
[1777525283042,65.4,75496.97,3.1,0.0,0.0,0.0]
[1777525284045,65.4,75501.85,3.1,0.0,0.0,0.0]
[1777525289081,65.4,75506.3,3.1,0.0,0.0,0.0]
[1777525291094,65.4,75508.43,3.1,0.0,0.0,0.0]
[1777525296128,65.4,75502.89,3.1,0.0,0.0,0.0]
[1777525297136,65.4,75506.9,3.1,0.0,0.0,0.0]
[1777525302171,65.4,75508.36,3.1,0.0,0.0,0.0]
[1777525305191,65.4,75512.75,3.1,0.0,0.0,0.0]
[1777525309220,65.4,75518.28,3.1,0.0,0.0,0.0]
[1777525313254,65.4,75530.35,3.1,0.0,0.0,0.0]
[1777525316270,65.4,75522.38,3.1,0.0,0.0,0.0]
[1777525317281,65.4,75513.84,3.1,0.0,0.0,0.0]
[1777525318284,65.4,75504.2,3.1,0.0,0.0,0.0]
[1777525319290,65.4,75498.82,3.1,0.0,0.0,0.0]
[1777525321305,65.4,75505.65,3.1,0.0,0.0,0.0]
[1777525325333,65.4,75501.03,3.1,0.0,0.0,0.0]
[1777525329361,65.4,75506.31,3.1,0.0,0.0,0.0]
[1777525333388,65.4,75512.19,3.1,0.0,0.0,0.0]
[1777525338423,65.4,75512.27,3.1,0.0,0.0,0.0]
[1777525343458,65.4,75514.09,3.1,0.0,0.0,0.0]
[1777525348493,65.4,75514.04,3.1,0.0,0.0,0.0]
[1777525351515,65.4,75515.14,3.1,0.0,0.0,0.0]
[1777525356550,65.4,75514.2,3.1,0.0,0.0,0.0]
[1777525361585,65.4,75518.38,3.1,0.0,0.0,0.0]
[1777525362592,65.4,75525.85,3.1,0.0,0.0,0.0]
[1777525367627,65.4,75525.86,3.1,0.0,0.0,0.0]
[1777525372662,65.4,75519.06,3.1,0.0,0.0,0.0]
[1777525377697,65.4,75516.17,3.1,0.0,0.0,0.0]
[1777525382731,65.4,75515.37,3.1,0.0,0.0,0.0]
[1777525386760,65.4,75520.01,3.1,0.0,0.0,0.0]
[1777525387766,65.4,75525.54,3.1,0.0,0.0,0.0]
[1777525391795,65.4,75519.32,3.1,0.0,0.0,0.0]
[1777525392802,65.4,75510.63,3.1,0.0,0.0,0.0]
[1777525397837,65.4,75512.22,3.1,0.0,0.0,0.0]
[1777525402873,65.4,75511.2,3.1,0.0,0.0,0.0]
[1777525404887,65.4,75517.07,3.1,0.0,0.0,0.0]
[1777525409921,65.4,75517.95,3.1,0.0,0.0,0.0]
[1777525411935,65.4,75516.29,3.1,0.0,0.0,0.0]
[1777525414960,65.4,75520.97,3.1,0.0,0.0,0.0]
[1777525419994,65.4,75521.98,3.1,0.0,0.0,0.0]
[1777525423015,65.4,75526.2,3.1,0.0,0.0,0.0]
[1777525428052,65.4,75526.75,3.1,0.0,0.0,0.0]
[1777525430067,65.4,75531.61,3.1,0.0,0.0,0.0]
[1777525432082,65.4,75537.06,3.1,0.0,0.0,0.0]
[1777525436109,65.4,75542.7,3.1,0.0,0.0,0.0]
[1777525437116,65.4,75548.37,3.1,0.0,0.0,0.0]
[1777525442151,65.4,75546.82,3.1,0.0,0.0,0.0]
[1777525445174,65.4,75541.97,3.1,0.0,0.0,0.0]
[1777525450209,65.4,75535.98,3.1,0.0,0.0,0.0]
[1777525455245,65.4,75537.29,3.1,0.0,0.0,0.0]
[1777525457257,65.4,75530.85,3.1,0.0,0.0,0.0]
[1777525458263,65.4,75523.68,3.1,0.0,0.0,0.0]
[1777525460278,65.4,75528.62,3.1,0.0,0.0,0.0]
[1777525465313,65.4,75530.87,3.1,0.0,0.0,0.0]
[1777525467326,65.4,75525.12,3.1,0.0,0.0,0.0]
[1777525471355,65.4,75523.03,3.1,0.0,0.0,0.0]
[1777525473370,65.4,75511.34,3.1,0.0,0.0,0.0]
[1777525474377,65.4,75497.11,3.1,0.0,0.0,0.0]
[1777525479411,65.4,75495.09,3.1,0.0,0.0,0.0]
[1777525484447,65.4,75496.22,3.1,0.0,0.0,0.0]
[1777525489482,65.4,75494.38,3.1,0.0,0.0,0.0]
[1777525494522,65.4,75494.4,3.1,0.0,0.0,0.0]
[1777525495524,65.4,75488.25,3.1,0.0,0.0,0.0]
[1777525496531,65.4,75483.79,3.1,0.0,0.0,0.0]
[1777525499552,65.4,75478.58,3.1,0.0,0.0,0.0]
[1777525504587,65.4,75482.73,3.1,0.0,0.0,0.0]
[1777525505594,65.4,75491.36,3.1,0.0,0.0,0.0]
[1777525510629,65.4,75493.58,3.1,0.0,0.0,0.0]
[1777525513650,65.4,75501.0,3.1,0.0,0.0,0.0]
[1777525518685,65.4,75501.19,3.1,0.0,0.0,0.0]
[1777525520698,65.4,75505.35,3.1,0.0,0.0,0.0]
[1777525523719,65.4,75514.62,3.1,0.0,0.0,0.0]
[1777525528756,65.4,75517.85,3.1,0.0,0.0,0.0]
[1777525531779,65.4,75517.39,3.1,0.0,0.0,0.0]
[1777525533792,65.4,75528.11,3.1,0.0,0.0,0.0]
[1777525538827,65.4,75527.33,3.1,0.0,0.0,0.0]
[1777525543862,65.4,75528.98,3.1,0.0,0.0,0.0]
[1777525548897,65.4,75530.23,3.1,0.0,0.0,0.0]
[1777525553931,65.4,75530.39,3.1,0.0,0.0,0.0]
[1777525558966,65.4,75528.36,3.1,0.0,0.0,0.0]
[1777525562995,65.4,75532.27,3.1,0.0,0.0,0.0]
[1777525566017,65.4,75527.93,3.1,0.0,0.0,0.0]
[1777525571051,65.4,75526.32,3.1,0.0,0.0,0.0]
[1777525576087,65.4,75527.62,3.1,0.0,0.0,0.0]
[1777525582127,65.4,75527.02,3.1,0.0,0.0,0.0]
[1777525587166,65.4,75528.83,3.1,0.0,0.0,0.0]
[1777525591195,65.4,75528.56,3.1,0.0,0.0,0.0]
[1777525595224,65.4,75541.51,3.1,0.0,0.0,0.0]
[1777525600260,65.4,75543.09,3.1,0.0,0.0,0.0]
[1777525605302,65.4,75545.24,3.1,0.0,0.0,0.0]
[1777525609330,65.4,75549.6,3.1,0.0,0.0,0.0]
[1777525613364,65.4,75556.51,3.1,0.0,0.0,0.0]
[1777525614371,65.4,75562.68,3.1,0.0,0.0,0.0]
[1777525619407,65.4,75563.35,3.1,0.0,0.0,0.0]
[1777525622427,65.4,75557.11,3.1,0.0,0.0,0.0]
[1777525625449,65.4,75552.03,3.1,0.0,0.0,0.0]
[1777525630485,65.4,75551.3,3.1,0.0,0.0,0.0]
[1777525635519,65.4,75552.96,3.1,0.0,0.0,0.0]
[1777525640554,65.4,75556.17,3.1,0.0,0.0,0.0]
[1777525645589,65.4,75555.55,3.1,0.0,0.0,0.0]
[1777525650623,65.4,75553.33,3.1,0.0,0.0,0.0]
[1777525651631,65.4,75552.31,3.1,0.0,0.0,0.0]
[1777525656666,65.4,75554.49,3.1,0.0,0.0,0.0]
[1777525661702,65.4,75554.36,3.1,0.0,0.0,0.0]
[1777525664727,65.4,75549.55,3.1,0.0,0.0,0.0]
[1777525669757,65.4,75550.21,3.1,0.0,0.0,0.0]
[1777525674792,65.4,75551.77,3.1,0.0,0.0,0.0]
[1777525679828,65.4,75552.74,3.1,0.0,0.0,0.0]
[1777525681843,65.4,75563.31,3.1,0.0,0.0,0.0]
[1777525682849,65.4,75570.01,3.1,0.0,0.0,0.0]
[1777525687883,65.4,75571.54,3.1,0.0,0.0,0.0]
[1777525692919,65.4,75569.98,3.1,0.0,0.0,0.0]
[1777525694933,65.4,75565.13,3.1,0.0,0.0,0.0]
[1777525699968,65.4,75565.98,3.1,0.0,0.0,0.0]
[1777525705003,65.4,75566.35,3.1,0.0,0.0,0.0]
[1777525710038,65.4,75569.81,3.1,0.0,0.0,0.0]
[1777525711045,65.4,75569.0,3.1,0.0,0.0,0.0]
[1777525716080,65.4,75567.93,3.1,0.0,0.0,0.0]
[1777525722122,65.4,75569.39,3.1,0.0,0.0,0.0]
[1777525727157,65.4,75566.68,3.1,0.0,0.0,0.0]
[1777525732192,65.4,75566.53,3.1,0.0,0.0,0.0]
[1777525737226,65.4,75568.48,3.1,0.0,0.0,0.0]
[1777525742280,65.4,75567.57,3.1,0.0,0.0,0.0]
[1777525748306,65.4,75565.82,3.1,0.0,0.0,0.0]
[1777525753341,65.4,75564.17,3.1,0.0,0.0,0.0]
[1777525758375,65.4,75565.0,3.1,0.0,0.0,0.0]
[1777525763413,65.4,75564.72,3.1,0.0,0.0,0.0]
[1777525769455,65.4,75564.89,3.1,0.0,0.0,0.0]
[1777525771469,65.4,75564.89,3.1,0.0,0.0,0.0]
[1777525774491,65.4,75560.83,3.1,0.0,0.0,0.0]
[1777525779525,65.4,75560.54,3.1,0.0,0.0,0.0]
[1777525784559,65.4,75562.41,3.1,0.0,0.0,0.0]
[1777525789596,65.4,75562.87,3.1,0.0,0.0,0.0]
[1777525794631,65.4,75560.24,3.1,0.0,0.0,0.0]
[1777525799667,65.4,75564.16,3.1,0.0,0.0,0.0]
[1777525801680,65.4,75558.65,3.1,0.0,0.0,0.0]
[1777525806714,65.4,75548.77,3.1,0.0,0.0,0.0]
[1777525807723,65.4,75542.15,3.1,0.0,0.0,0.0]
[1777525812759,65.4,75543.67,3.1,0.0,0.0,0.0]
[1777525814771,65.4,75547.82,3.1,0.0,0.0,0.0]
[1777525819806,65.4,75549.34,3.1,0.0,0.0,0.0]
[1777525824840,65.4,75548.43,3.1,0.0,0.0,0.0]
[1777525829875,65.4,75548.13,3.1,0.0,0.0,0.0]
[1777525831890,65.4,75547.42,3.1,0.0,0.0,0.0]
[1777525836926,65.4,75547.77,3.1,0.0,0.0,0.0]
[1777525841961,65.4,75547.61,3.1,0.0,0.0,0.0]
[1777525847884,65.4,75547.0,3.1,0.0,0.0,0.0]
[1777525853037,65.4,75546.7,3.1,0.0,0.0,0.0]
[1777525858073,65.4,75546.57,3.1,0.0,0.0,0.0]
[1777525862100,65.4,75553.54,3.1,0.0,0.0,0.0]
[1777525864116,65.4,75548.57,3.1,0.0,0.0,0.0]
[1777525869149,65.4,75551.2,3.1,0.0,0.0,0.0]
[1777525874185,65.4,75550.42,3.1,0.0,0.0,0.0]
[1777525877206,65.4,75554.56,3.1,0.0,0.0,0.0]
[1777525878212,65.4,75559.14,3.1,0.0,0.0,0.0]
[1777525883248,65.4,75559.59,3.1,0.0,0.0,0.0]
[1777525888283,65.4,75559.26,3.1,0.0,0.0,0.0]
[1777525891304,65.4,75558.55,3.1,0.0,0.0,0.0]
[1777525896338,65.4,75560.9,3.1,0.0,0.0,0.0]
[1777525901374,65.4,75558.35,3.1,0.0,0.0,0.0]
[1777525905402,65.4,75567.51,3.1,0.0,0.0,0.0]
[1777525909431,65.4,75571.75,3.1,0.0,0.0,0.0]
[1777525911445,65.4,75576.59,3.1,0.0,0.0,0.0]
[1777525916480,65.4,75574.06,3.1,0.0,0.0,0.0]
[1777525921516,65.4,75574.16,3.1,0.0,0.0,0.0]
[1777525926552,65.4,75573.16,3.1,0.0,0.0,0.0]
[1777525931590,65.4,75573.99,3.1,0.0,0.0,0.0]
[1777525936625,65.4,75572.79,3.1,0.0,0.0,0.0]
[1777525941660,65.4,75571.97,3.1,0.0,0.0,0.0]
[1777525946697,65.4,75570.95,3.1,0.0,0.0,0.0]
[1777525951734,65.4,75573.47,3.1,0.0,0.0,0.0]
[1777525956769,65.4,75576.17,3.1,0.0,0.0,0.0]
[1777525961804,65.4,75579.0,3.1,0.0,0.0,0.0]
[1777525966840,65.4,75579.44,3.1,0.0,0.0,0.0]
[1777525971874,65.4,75579.17,3.1,0.0,0.0,0.0]
[1777525976909,65.4,75577.26,3.1,0.0,0.0,0.0]
[1777525981944,65.4,75574.72,3.1,0.0,0.0,0.0]
[1777525982951,65.4,75569.06,3.1,0.0,0.0,0.0]
[1777525983963,65.4,75563.39,3.1,0.0,0.0,0.0]
[1777525989999,65.4,75561.38,3.1,0.0,0.0,0.0]
[1777525995036,65.4,75565.34,3.1,0.0,0.0,0.0]
[1777525996042,65.4,75570.15,3.1,0.0,0.0,0.0]
[1777526001077,65.4,75568.99,3.1,0.0,0.0,0.0]
[1777526006113,65.4,75569.68,3.1,0.0,0.0,0.0]
[1777526012155,65.4,75568.4,3.1,0.0,0.0,0.0]
[1777526017190,65.4,75567.97,3.1,0.0,0.0,0.0]
[1777526021218,65.4,75564.15,3.1,0.0,0.0,0.0]
[1777526026253,65.4,75563.56,3.1,0.0,0.0,0.0]
[1777526029147,65.4,75574.35,3.1,0.0,0.0,0.0]
[1777526034310,65.4,75576.35,3.1,0.0,0.0,0.0]
[1777526039344,65.4,75576.12,3.1,0.0,0.0,0.0]
[1777526044379,65.4,75579.34,3.1,0.0,0.0,0.0]
[1777526048406,65.4,75575.41,3.1,0.0,0.0,0.0]
[1777526054449,65.4,75574.88,3.1,0.0,0.0,0.0]
[1777526059483,65.4,75576.98,3.1,0.0,0.0,0.0]
[1777526064520,65.4,75577.54,3.1,0.0,0.0,0.0]
[1777526065527,65.4,75567.82,3.1,0.0,0.0,0.0]
[1777526070562,65.4,75564.85,3.1,0.0,0.0,0.0]
[1777526071569,65.4,75565.9,3.1,0.0,0.0,0.0]
[1777526076604,65.4,75565.28,3.1,0.0,0.0,0.0]
[1777526081640,65.4,75566.14,3.1,0.0,0.0,0.0]
[1777526086674,65.4,75568.03,3.1,0.0,0.0,0.0]
[1777526091710,65.4,75568.22,3.1,0.0,0.0,0.0]
[1777526096745,65.4,75567.96,3.1,0.0,0.0,0.0]
[1777526101781,65.4,75567.45,3.1,0.0,0.0,0.0]
[1777526106817,65.4,75567.27,3.1,0.0,0.0,0.0]
[1777526111851,65.4,75570.32,3.1,0.0,0.0,0.0]
[1777526116886,65.4,75577.34,3.1,0.0,0.0,0.0]
[1777526121920,65.4,75580.03,3.1,0.0,0.0,0.0]
[1777526125952,65.4,75565.99,3.1,0.0,0.0,0.0]
[1777526130987,65.4,75562.92,3.1,0.0,0.0,0.0]
[1777526131994,65.4,75562.25,3.1,0.0,0.0,0.0]
[1777526133001,65.4,75558.01,3.1,0.0,0.0,0.0]
[1777526138036,65.4,75556.67,3.1,0.0,0.0,0.0]
[1777526143071,65.4,75556.36,3.1,0.0,0.0,0.0]
[1777526146092,65.4,75550.63,3.1,0.0,0.0,0.0]
[1777526151131,65.4,75547.81,3.1,0.0,0.0,0.0]
[1777526156162,65.4,75544.83,3.1,0.0,0.0,0.0]
[1777526157169,65.4,75539.88,3.1,0.0,0.0,0.0]
[1777526158176,65.4,75534.38,3.1,0.0,0.0,0.0]
[1777526162204,65.4,75528.99,3.1,0.0,0.0,0.0]
[1777526164218,65.4,75536.19,3.1,0.0,0.0,0.0]
[1777526168246,65.4,75532.26,3.1,0.0,0.0,0.0]
[1777526173281,65.4,75531.84,3.1,0.0,0.0,0.0]
[1777526178316,65.4,75532.8,3.1,0.0,0.0,0.0]
[1777526180330,65.4,75537.25,3.1,0.0,0.0,0.0]
[1777526184358,65.4,75532.59,3.1,0.0,0.0,0.0]
[1777526190275,65.4,75530.29,3.1,0.0,0.0,0.0]
[1777526191407,65.4,75529.15,3.1,0.0,0.0,0.0]
[1777526196441,65.4,75527.3,3.1,0.0,0.0,0.0]
[1777526203491,65.4,75527.27,3.1,0.0,0.0,0.0]
[1777526205506,65.4,75516.56,3.1,0.0,0.0,0.0]
[1777526207523,65.4,75512.25,3.1,0.0,0.0,0.0]
[1777526209535,65.4,75517.54,3.1,0.0,0.0,0.0]
[1777526214568,65.4,75515.63,3.1,0.0,0.0,0.0]
[1777526219604,65.4,75513.35,3.1,0.0,0.0,0.0]
[1777526222625,65.4,75508.97,3.1,0.0,0.0,0.0]
[1777526227659,65.4,75506.09,3.1,0.0,0.0,0.0]
[1777526232695,65.4,75507.15,3.1,0.0,0.0,0.0]
[1777526234708,65.4,75511.86,3.1,0.0,0.0,0.0]
[1777526239744,65.4,75510.89,3.1,0.0,0.0,0.0]
[1777526244779,65.4,75507.94,3.1,0.0,0.0,0.0]
[1777526249813,65.4,75507.26,3.1,0.0,0.0,0.0]
[1777526251828,65.4,75508.5,3.1,0.0,0.0,0.0]
[1777526253842,65.4,75504.02,3.1,0.0,0.0,0.0]
[1777526258876,65.4,75503.97,3.1,0.0,0.0,0.0]
[1777526263914,65.4,75502.34,3.1,0.0,0.0,0.0]
[1777526264919,65.4,75492.64,3.1,0.0,0.0,0.0]
[1777526266936,65.4,75486.62,3.1,0.0,0.0,0.0]
[1777526271972,65.4,75485.8,3.1,0.0,0.0,0.0]
[1777526274992,65.4,75496.0,3.1,0.0,0.0,0.0]
[1777526280033,65.4,75498.31,3.1,0.0,0.0,0.0]
[1777526285063,65.4,75499.3,3.1,0.0,0.0,0.0]
[1777526290098,65.4,75506.13,3.1,0.0,0.0,0.0]
[1777526291105,65.4,75511.96,3.1,0.0,0.0,0.0]
[1777526296140,65.4,75515.4,3.1,0.0,0.0,0.0]
[1777526301175,65.4,75515.64,3.1,0.0,0.0,0.0]
[1777526306209,65.4,75515.74,3.1,0.0,0.0,0.0]
[1777526310237,65.4,75508.61,3.1,0.0,0.0,0.0]
[1777526311244,65.4,75506.87,3.1,0.0,0.0,0.0]
[1777526316280,65.4,75514.21,3.1,0.0,0.0,0.0]
[1777526321316,65.4,75514.45,3.1,0.0,0.0,0.0]
[1777526322324,65.4,75510.72,3.1,0.0,0.0,0.0]
[1777526326351,65.4,75503.11,3.1,0.0,0.0,0.0]
[1777526331386,65.4,75506.11,3.1,0.0,0.0,0.0]
[1777526335414,65.4,75510.77,3.1,0.0,0.0,0.0]
[1777526340449,65.4,75511.72,3.1,0.0,0.0,0.0]
[1777526345484,65.4,75510.78,3.1,0.0,0.0,0.0]
[1777526350519,65.4,75508.96,3.1,0.0,0.0,0.0]
[1777526355554,65.4,75512.08,3.1,0.0,0.0,0.0]
[1777526361472,65.4,75513.26,3.1,0.0,0.0,0.0]
[1777526366631,65.4,75513.73,3.1,0.0,0.0,0.0]
[1777526371542,65.4,75513.37,3.1,0.0,0.0,0.0]
[1777526376701,65.4,75515.03,3.1,0.0,0.0,0.0]
[1777526381737,65.4,75514.49,3.1,0.0,0.0,0.0]
[1777526386771,65.4,75514.78,3.1,0.0,0.0,0.0]
[1777526391806,65.4,75514.82,3.1,0.0,0.0,0.0]
[1777526395834,65.4,75504.19,3.1,0.0,0.0,0.0]
[1777526400869,65.4,75501.54,3.1,0.0,0.0,0.0]
[1777526403890,65.4,75509.07,3.1,0.0,0.0,0.0]
[1777526408925,65.4,75509.98,3.1,0.0,0.0,0.0]
[1777526410939,65.4,75505.29,3.1,0.0,0.0,0.0]
[1777526414967,65.4,75501.5,3.1,0.0,0.0,0.0]
[1777526415973,65.4,75493.74,3.1,0.0,0.0,0.0]
[1777526416981,65.4,75488.38,3.1,0.0,0.0,0.0]
[1777526422015,65.4,75486.31,3.1,0.0,0.0,0.0]
[1777526427051,65.4,75487.66,3.1,0.0,0.0,0.0]
[1777526430073,65.4,75492.35,3.1,0.0,0.0,0.0]
[1777526431080,65.4,75493.09,3.1,0.0,0.0,0.0]
[1777526436118,65.4,75492.12,3.1,0.0,0.0,0.0]
[1777526441154,65.4,75491.01,3.1,0.0,0.0,0.0]
[1777526445183,65.4,75485.59,3.1,0.0,0.0,0.0]
[1777526450217,65.4,75485.9,3.1,0.0,0.0,0.0]
[1777526452232,65.4,75493.55,3.1,0.0,0.0,0.0]
[1777526457266,65.4,75495.65,3.1,0.0,0.0,0.0]
[1777526462301,65.4,75495.45,3.1,0.0,0.0,0.0]
[1777526467336,65.4,75496.39,3.1,0.0,0.0,0.0]
[1777526472371,65.4,75495.92,3.1,0.0,0.0,0.0]
[1777526477411,65.4,75495.88,3.1,0.0,0.0,0.0]
[1777526482441,65.4,75505.71,3.1,0.0,0.0,0.0]
[1777526484455,65.4,75509.49,3.1,0.0,0.0,0.0]
[1777526489489,65.4,75510.82,3.1,0.0,0.0,0.0]
[1777526491504,65.4,75511.32,3.1,0.0,0.0,0.0]
[1777526496539,65.4,75513.22,3.1,0.0,0.0,0.0]
[1777526501573,65.4,75515.18,3.1,0.0,0.0,0.0]
[1777526506609,65.4,75516.14,3.1,0.0,0.0,0.0]
[1777526511644,65.4,75514.21,3.1,0.0,0.0,0.0]
[1777526516679,65.4,75516.11,3.1,0.0,0.0,0.0]
[1777526522594,65.4,75520.16,3.1,0.0,0.0,0.0]
[1777526527755,65.4,75522.71,3.1,0.0,0.0,0.0]
[1777526533797,65.4,75522.97,3.1,0.0,0.0,0.0]
[1777526539842,65.4,75522.69,3.1,0.0,0.0,0.0]
[1777526544875,65.4,75521.01,3.1,0.0,0.0,0.0]
[1777526550917,65.4,75524.48,3.1,0.0,0.0,0.0]
[1777526551924,65.4,75524.28,3.1,0.0,0.0,0.0]
[1777526552931,65.4,75529.14,3.1,0.0,0.0,0.0]
[1777526557965,65.4,75526.41,3.1,0.0,0.0,0.0]
[1777526563001,65.4,75527.55,3.1,0.0,0.0,0.0]
[1777526568036,65.4,75527.56,3.1,0.0,0.0,0.0]
[1777526571057,65.4,75531.52,3.1,0.0,0.0,0.0]
[1777526575085,65.4,75538.26,3.1,0.0,0.0,0.0]
[1777526580120,65.4,75540.05,3.1,0.0,0.0,0.0]
[1777526583141,65.4,75534.58,3.1,0.0,0.0,0.0]
[1777526588176,65.4,75533.95,3.1,0.0,0.0,0.0]
[1777526593211,65.4,75531.97,3.1,0.0,0.0,0.0]
[1777526595225,65.4,75525.62,3.1,0.0,0.0,0.0]
[1777526601268,65.4,75524.7,3.1,0.0,0.0,0.0]
[1777526606303,65.4,75523.91,3.1,0.0,0.0,0.0]
[1777526611339,65.4,75523.78,3.1,0.0,0.0,0.0]
[1777526614360,65.4,75527.59,3.1,0.0,0.0,0.0]
[1777526619395,65.4,75523.9,3.1,0.0,0.0,0.0]
[1777526624430,65.4,75524.89,3.1,0.0,0.0,0.0]
[1777526629465,65.4,75522.16,3.1,0.0,0.0,0.0]
[1777526634500,65.4,75521.86,3.1,0.0,0.0,0.0]
[1777526638528,65.4,75526.88,3.1,0.0,0.0,0.0]
[1777526643563,65.4,75523.38,3.1,0.0,0.0,0.0]
[1777526646583,65.4,75516.17,3.1,0.0,0.0,0.0]
[1777526647596,65.4,75508.99,3.1,0.0,0.0,0.0]
[1777526648598,65.4,75501.04,3.1,0.0,0.0,0.0]
[1777526651619,65.4,75496.44,3.1,0.0,0.0,0.0]
[1777526654641,65.4,75491.48,3.1,0.0,0.0,0.0]
[1777526655649,65.4,75484.83,3.1,0.0,0.0,0.0]
[1777526660684,65.4,75491.35,3.1,0.0,0.0,0.0]
[1777526665719,65.4,75494.82,3.1,0.0,0.0,0.0]
[1777526670753,65.4,75493.36,3.1,0.0,0.0,0.0]
[1777526671761,65.4,75493.39,3.1,0.0,0.0,0.0]
[1777526676796,65.4,75491.42,3.1,0.0,0.0,0.0]
[1777526681831,65.4,75491.58,3.1,0.0,0.0,0.0]
[1777526686866,65.4,75491.73,3.1,0.0,0.0,0.0]
[1777526691900,65.4,75491.82,3.1,0.0,0.0,0.0]
[1777526696936,65.4,75498.7,3.1,0.0,0.0,0.0]
[1777526701971,65.4,75497.66,3.1,0.0,0.0,0.0]
[1777526707006,65.4,75496.35,3.1,0.0,0.0,0.0]
[1777526708021,65.4,75490.67,3.1,0.0,0.0,0.0]
[1777526711042,65.4,75486.83,3.1,0.0,0.0,0.0]
[1777526716076,65.4,75484.59,3.1,0.0,0.0,0.0]
[1777526721112,65.4,75484.77,3.1,0.0,0.0,0.0]
[1777526726146,65.4,75484.01,3.1,0.0,0.0,0.0]
[1777526731182,65.4,75484.81,3.1,0.0,0.0,0.0]
[1777526732190,65.4,75479.04,3.1,0.0,0.0,0.0]
[1777526733196,65.4,75472.45,3.1,0.0,0.0,0.0]
[1777526735210,65.4,75461.22,3.1,0.0,0.0,0.0]
[1777526736217,65.4,75448.56,3.1,0.0,0.0,0.0]
[1777526737224,65.4,75443.5,3.1,0.0,0.0,0.0]
[1777526742260,65.4,75440.0,3.1,0.0,0.0,0.0]
[1777526747294,65.4,75439.08,3.1,0.0,0.0,0.0]
[1777526749308,65.4,75427.08,3.1,0.0,0.0,0.0]
[1777526753336,65.4,75414.76,3.1,0.0,0.0,0.0]
[1777526755354,65.4,75398.62,3.1,0.0,0.0,0.0]
[1777526756361,65.4,75387.22,3.1,0.0,0.0,0.0]
[1777526758374,65.4,75393.15,3.1,0.0,0.0,0.0]
[1777526760388,65.4,75398.42,3.1,0.0,0.0,0.0]
[1777526762403,65.4,75403.02,3.1,0.0,0.0,0.0]
[1777526764417,65.4,75394.85,3.1,0.0,0.0,0.0]
[1777526769455,65.4,75389.25,3.1,0.0,0.0,0.0]
[1777526774490,65.4,75385.75,3.1,0.0,0.0,0.0]
[1777526779526,65.4,75383.5,3.1,0.0,0.0,0.0]
[1777526784562,65.4,75383.37,3.1,0.0,0.0,0.0]
[1777526789596,65.4,75380.5,3.1,0.0,0.0,0.0]
[1777526791610,65.4,75379.29,3.1,0.0,0.0,0.0]
[1777526794576,65.4,75379.77,3.1,0.0,0.0,0.0]
[1777526794636,65.4,75377.87,3.1,0.0,0.0,0.0]
[1777526799665,65.4,75391.57,3.1,0.0,0.0,0.0]
[1777526804700,65.4,75389.97,3.1,0.0,0.0,0.0]
[1777526809736,65.4,75388.76,3.1,0.0,0.0,0.0]
[1777526814771,65.4,75391.56,3.1,0.0,0.0,0.0]
[1777526819806,65.4,75392.68,3.1,0.0,0.0,0.0]
[1777526824851,65.4,75386.93,3.1,0.0,0.0,0.0]
[1777526826857,65.4,75338.34,3.1,0.0,0.0,0.0]
[1777526830109,65.4,75338.44,3.1,0.0,0.0,0.0]
[1777526830885,65.4,75329.91,3.1,0.0,0.0,0.0]
[1777526832899,65.4,75338.25,3.1,0.0,0.0,0.0]
[1777526835922,65.4,75344.82,3.1,0.0,0.0,0.0]
[1777526840956,65.4,75342.21,3.1,0.0,0.0,0.0]
[1777526842969,65.4,75338.5,3.1,0.0,0.0,0.0]
[1777526844984,65.4,75334.26,3.1,0.0,0.0,0.0]
[1777526848009,65.4,75327.64,3.1,0.0,0.0,0.0]
[1777526851026,65.4,75325.76,3.1,0.0,0.0,0.0]
[1777526852032,65.4,75320.6,3.1,0.0,0.0,0.0]
[1777526857067,65.4,75319.97,3.1,0.0,0.0,0.0]
[1777526860087,65.4,75310.79,3.1,0.0,0.0,0.0]
[1777526861096,65.4,75296.65,3.1,0.0,0.0,0.0]
[1777526862103,65.4,75290.42,3.1,0.0,0.0,0.0]
[1777526865000,65.4,75308.58,3.1,0.0,0.0,0.0]
[1777526866130,65.4,75319.15,3.1,0.0,0.0,0.0]
[1777526871165,65.4,75320.97,3.1,0.0,0.0,0.0]
[1777526875077,65.4,75325.81,3.1,0.0,0.0,0.0]
[1777526877206,65.4,75337.32,3.1,0.0,0.0,0.0]
[1777526878213,65.4,75348.6,3.1,0.0,0.0,0.0]
[1777526879221,65.4,75353.15,3.1,0.0,0.0,0.0]
[1777526882242,65.4,75361.32,3.1,0.0,0.0,0.0]
[1777526885263,65.4,75367.8,3.1,0.0,0.0,0.0]
[1777526886270,65.4,75372.56,3.1,0.0,0.0,0.0]
[1777526891306,65.4,75372.27,3.1,0.0,0.0,0.0]
[1777526895335,65.4,75367.95,3.1,0.0,0.0,0.0]
[1777526900370,65.4,75368.14,3.1,0.0,0.0,0.0]
[1777526905405,65.4,75365.74,3.1,0.0,0.0,0.0]
[1777526910439,65.4,75367.31,3.1,0.0,0.0,0.0]
[1777526911447,65.4,75368.42,3.1,0.0,0.0,0.0]
[1777526916522,65.4,75368.16,3.1,0.0,0.0,0.0]
[1777526921557,65.4,75367.3,3.1,0.0,0.0,0.0]
[1777526926593,65.4,75370.1,3.1,0.0,0.0,0.0]
[1777526931628,65.4,75372.07,3.1,0.0,0.0,0.0]
[1777526936665,65.4,75369.85,3.1,0.0,0.0,0.0]
[1777526937673,65.4,75373.46,3.1,0.0,0.0,0.0]
[1777526938678,65.4,75378.25,3.1,0.0,0.0,0.0]
[1777526941698,65.4,75381.97,3.1,0.0,0.0,0.0]
[1777526945727,65.4,75385.77,3.1,0.0,0.0,0.0]
[1777526950762,65.4,75386.66,3.1,0.0,0.0,0.0]
[1777526955800,65.4,75388.94,3.1,0.0,0.0,0.0]
[1777526960836,65.4,75387.49,3.1,0.0,0.0,0.0]
[1777526966876,65.4,75387.06,3.1,0.0,0.0,0.0]
[1777526968891,65.4,75383.44,3.1,0.0,0.0,0.0]
[1777526969896,65.4,75375.36,3.1,0.0,0.0,0.0]
[1777526971911,65.4,75372.3,3.1,0.0,0.0,0.0]
[1777526974934,65.4,75376.3,3.1,0.0,0.0,0.0]
[1777526979969,65.4,75376.75,3.1,0.0,0.0,0.0]
[1777526985005,65.4,75379.35,3.1,0.0,0.0,0.0]
[1777526988028,65.4,75384.57,3.1,0.0,0.0,0.0]
[1777526993060,65.4,75385.51,3.1,0.0,0.0,0.0]
[1777526998095,65.4,75382.87,3.1,0.0,0.0,0.0]
[1777527003130,65.4,75383.58,3.1,0.0,0.0,0.0]
[1777527008166,65.4,75380.51,3.1,0.0,0.0,0.0]
[1777527012194,65.4,75384.19,3.1,0.0,0.0,0.0]
[1777527016228,65.4,75388.3,3.1,0.0,0.0,0.0]
[1777527018240,65.4,75392.68,3.1,0.0,0.0,0.0]
[1777527021264,65.4,75396.61,3.1,0.0,0.0,0.0]
[1777527026147,65.4,75412.57,3.1,0.0,0.0,0.0]
[1777527027303,65.4,75425.76,3.1,0.0,0.0,0.0]
[1777527028310,65.4,75430.07,3.1,0.0,0.0,0.0]
[1777527030325,65.4,75437.39,3.1,0.0,0.0,0.0]
[1777527031332,65.4,75442.28,3.1,0.0,0.0,0.0]
[1777527032342,65.4,75448.88,3.1,0.0,0.0,0.0]
[1777527034358,65.4,75457.97,3.1,0.0,0.0,0.0]
[1777527037376,65.4,75461.88,3.1,0.0,0.0,0.0]
[1777527039390,65.4,75467.08,3.1,0.0,0.0,0.0]
[1777527044425,65.4,75468.85,3.1,0.0,0.0,0.0]
[1777527046288,65.4,75478.87,3.1,0.0,0.0,0.0]
[1777527048454,65.4,75471.64,3.1,0.0,0.0,0.0]
[1777527052482,65.4,75467.36,3.1,0.0,0.0,0.0]
[1777527056510,65.4,75474.98,3.1,0.0,0.0,0.0]
[1777527059531,65.4,75470.38,3.1,0.0,0.0,0.0]
[1777527064565,65.4,75470.77,3.1,0.0,0.0,0.0]
[1777527069600,65.4,75473.44,3.1,0.0,0.0,0.0]
[1777527073635,65.4,75478.83,3.1,0.0,0.0,0.0]
[1777527074642,65.4,75486.57,3.1,0.0,0.0,0.0]
[1777527075649,65.4,75491.24,3.1,0.0,0.0,0.0]
[1777527080684,65.4,75490.49,3.1,0.0,0.0,0.0]
[1777527085719,65.4,75492.87,3.1,0.0,0.0,0.0]
[1777527090760,65.4,75491.44,3.1,0.0,0.0,0.0]
[1777527091762,65.4,75488.26,3.1,0.0,0.0,0.0]
[1777527092770,65.4,75472.4,3.1,0.0,0.0,0.0]
[1777527094784,65.4,75477.7,3.1,0.0,0.0,0.0]
[1777527095790,65.4,75482.92,3.1,0.0,0.0,0.0]
[1777527100829,65.4,75484.79,3.1,0.0,0.0,0.0]
[1777527103849,65.4,75489.93,3.1,0.0,0.0,0.0]
[1777527108883,65.4,75487.58,3.1,0.0,0.0,0.0]
[1777527112912,65.4,75481.19,3.1,0.0,0.0,0.0]
[1777527117947,65.4,75485.89,3.1,0.0,0.0,0.0]
[1777527122982,65.4,75487.39,3.1,0.0,0.0,0.0]
[1777527126007,65.4,75492.54,3.1,0.0,0.0,0.0]
[1777527130040,65.4,75504.58,3.1,0.0,0.0,0.0]
[1777527131047,65.4,75516.81,3.1,0.0,0.0,0.0]
[1777527136082,65.4,75512.64,3.1,0.0,0.0,0.0]
[1777527141117,65.4,75512.42,3.1,0.0,0.0,0.0]
[1777527146152,65.4,75513.54,3.1,0.0,0.0,0.0]
[1777527149173,65.4,75523.34,3.1,0.0,0.0,0.0]
[1777527151186,65.4,75526.87,3.1,0.0,0.0,0.0]
[1777527154212,65.4,75521.67,3.1,0.0,0.0,0.0]
[1777527159243,65.4,75518.07,3.1,0.0,0.0,0.0]
[1777527163272,65.4,75521.92,3.1,0.0,0.0,0.0]
[1777527168305,65.4,75518.49,3.1,0.0,0.0,0.0]
[1777527173341,65.4,75517.34,3.1,0.0,0.0,0.0]
[1777527177368,65.4,75510.8,3.1,0.0,0.0,0.0]
[1777527180390,65.4,75506.6,3.1,0.0,0.0,0.0]
[1777527181397,65.4,75499.01,3.1,0.0,0.0,0.0]
[1777527186432,65.4,75499.25,3.1,0.0,0.0,0.0]
[1777527188447,65.4,75503.98,3.1,0.0,0.0,0.0]
[1777527193481,65.4,75507.24,3.1,0.0,0.0,0.0]
[1777527195498,65.4,75510.84,3.1,0.0,0.0,0.0]
[1777527197348,65.4,75517.75,3.1,0.0,0.0,0.0]
[1777527202544,65.4,75518.34,3.1,0.0,0.0,0.0]
[1777527207583,65.4,75518.32,3.1,0.0,0.0,0.0]
[1777527211611,65.4,75514.43,3.1,0.0,0.0,0.0]
[1777527212618,65.4,75518.06,3.1,0.0,0.0,0.0]
[1777527217653,65.4,75517.88,3.1,0.0,0.0,0.0]
[1777527222687,65.4,75519.28,3.1,0.0,0.0,0.0]
[1777527227723,65.4,75518.27,3.1,0.0,0.0,0.0]
[1777527232758,65.4,75519.51,3.1,0.0,0.0,0.0]
[1777527237794,65.4,75521.16,3.1,0.0,0.0,0.0]
[1777527242827,65.4,75522.64,3.1,0.0,0.0,0.0]
[1777527244842,65.4,75526.85,3.1,0.0,0.0,0.0]
[1777527247862,65.4,75530.75,3.1,0.0,0.0,0.0]
[1777527252898,65.4,75529.78,3.1,0.0,0.0,0.0]
[1777527257933,65.4,75528.82,3.1,0.0,0.0,0.0]
[1777527262974,65.4,75526.96,3.1,0.0,0.0,0.0]
[1777527268004,65.4,75532.54,3.1,0.0,0.0,0.0]
[1777527270016,65.4,75536.77,3.1,0.0,0.0,0.0]
[1777527271024,65.4,75536.91,3.1,0.0,0.0,0.0]
[1777527273038,65.4,75543.07,3.1,0.0,0.0,0.0]
[1777527278073,65.4,75546.66,3.1,0.0,0.0,0.0]
[1777527282102,65.4,75551.6,3.1,0.0,0.0,0.0]
[1777527283110,65.4,75562.62,3.1,0.0,0.0,0.0]
[1777527285122,65.4,75567.29,3.1,0.0,0.0,0.0]
[1777527290158,65.4,75574.93,3.1,0.0,0.0,0.0]
[1777527291165,65.4,75580.97,3.1,0.0,0.0,0.0]
[1777527296200,65.4,75579.87,3.1,0.0,0.0,0.0]
[1777527300228,65.4,75583.67,3.1,0.0,0.0,0.0]
[1777527301235,65.4,75596.39,3.1,0.0,0.0,0.0]
[1777527304256,65.4,75603.47,3.1,0.0,0.0,0.0]
[1777527306270,65.4,75607.77,3.1,0.0,0.0,0.0]
[1777527307278,65.4,75613.15,3.1,0.0,0.0,0.0]
[1777527308284,65.4,75616.81,3.1,0.0,0.0,0.0]
[1777527312312,65.4,75612.36,3.1,0.0,0.0,0.0]
[1777527317346,65.4,75611.76,3.1,0.0,0.0,0.0]
[1777527322382,65.4,75615.15,3.1,0.0,0.0,0.0]
[1777527327416,65.4,75615.79,3.1,0.0,0.0,0.0]
[1777527331444,65.4,75621.69,3.1,0.0,0.0,0.0]
[1777527333459,65.4,75635.29,3.1,0.0,0.0,0.0]
[1777527334466,65.4,75640.69,3.1,0.0,0.0,0.0]
[1777527339501,65.4,75641.4,3.1,0.0,0.0,0.0]
[1777527344536,65.4,75653.83,3.1,0.0,0.0,0.0]
[1777527345543,65.4,75659.86,3.1,0.0,0.0,0.0]
[1777527350578,65.4,75665.45,3.1,0.0,0.0,0.0]
[1777527354606,65.4,75680.76,3.1,0.0,0.0,0.0]
[1777527355613,65.4,75685.04,3.1,0.0,0.0,0.0]
[1777527360647,65.4,75680.65,3.1,0.0,0.0,0.0]
[1777527363669,65.4,75673.19,3.1,0.0,0.0,0.0]
[1777527364676,65.4,75667.66,3.1,0.0,0.0,0.0]
[1777527368561,65.4,75672.76,3.1,0.0,0.0,0.0]
[1777527370723,65.4,75669.16,3.1,0.0,0.0,0.0]
[1777527373743,65.4,75665.37,3.1,0.0,0.0,0.0]
[1777527378778,65.4,75662.17,3.1,0.0,0.0,0.0]
[1777527381800,65.4,75650.18,3.1,0.0,0.0,0.0]
[1777527386836,65.4,75648.42,3.1,0.0,0.0,0.0]
[1777527391869,65.4,75646.18,3.1,0.0,0.0,0.0]
[1777527392880,65.4,75640.66,3.1,0.0,0.0,0.0]
[1777527393887,65.4,75636.97,3.1,0.0,0.0,0.0]
[1777527398922,65.4,75634.35,3.1,0.0,0.0,0.0]
[1777527400936,65.4,75629.03,3.1,0.0,0.0,0.0]
[1777527403956,65.4,75619.64,3.1,0.0,0.0,0.0]
[1777527406978,65.4,75614.59,3.1,0.0,0.0,0.0]
[1777527409998,65.4,75619.55,3.1,0.0,0.0,0.0]
[1777527413021,65.4,75624.49,3.1,0.0,0.0,0.0]
[1777527418060,65.4,75625.67,3.1,0.0,0.0,0.0]
[1777527423093,65.4,75624.49,3.1,0.0,0.0,0.0]
[1777527427121,65.4,75630.09,3.1,0.0,0.0,0.0]
[1777527428129,65.4,75637.62,3.1,0.0,0.0,0.0]
[1777527431150,65.4,75647.48,3.1,0.0,0.0,0.0]
[1777527433164,65.4,75643.15,3.1,0.0,0.0,0.0]
[1777527438199,65.4,75642.13,3.1,0.0,0.0,0.0]
[1777527443234,65.4,75642.16,3.1,0.0,0.0,0.0]
[1777527445248,65.4,75638.32,3.1,0.0,0.0,0.0]
[1777527450283,65.4,75635.89,3.1,0.0,0.0,0.0]
[1777527451290,65.4,75631.24,3.1,0.0,0.0,0.0]
[1777527455318,65.4,75638.8,3.1,0.0,0.0,0.0]
[1777527460353,65.4,75635.56,3.1,0.0,0.0,0.0]
[1777527467401,65.4,75633.28,3.1,0.0,0.0,0.0]
[1777527472447,65.4,75632.86,3.1,0.0,0.0,0.0]
[1777527474459,65.4,75628.9,3.1,0.0,0.0,0.0]
[1777527479493,65.4,75626.41,3.1,0.0,0.0,0.0]
[1777527486542,65.4,75624.45,3.1,0.0,0.0,0.0]
[1777527491579,65.4,75626.46,3.1,0.0,0.0,0.0]
[1777527496613,65.4,75627.63,3.1,0.0,0.0,0.0]
[1777527501648,65.4,75628.36,3.1,0.0,0.0,0.0]
[1777527504670,65.4,75633.87,3.1,0.0,0.0,0.0]
[1777527507691,65.4,75630.25,3.1,0.0,0.0,0.0]
[1777527511719,65.4,75633.05,3.1,0.0,0.0,0.0]
[1777527512726,65.4,75639.45,3.1,0.0,0.0,0.0]
[1777527513733,65.4,75645.18,3.1,0.0,0.0,0.0]
[1777527515747,65.4,75649.16,3.1,0.0,0.0,0.0]
[1777527516754,65.4,75652.84,3.1,0.0,0.0,0.0]
[1777527518768,65.4,75656.63,3.1,0.0,0.0,0.0]
[1777527523803,65.4,75661.79,3.1,0.0,0.0,0.0]
[1777527524809,65.4,75665.97,3.1,0.0,0.0,0.0]
[1777527527830,65.4,75669.89,3.1,0.0,0.0,0.0]
[1777527532866,65.4,75670.83,3.1,0.0,0.0,0.0]
[1777527537903,65.4,75672.74,3.1,0.0,0.0,0.0]
[1777527539760,65.4,75668.61,3.1,0.0,0.0,0.0]
[1777527543945,65.4,75672.62,3.1,0.0,0.0,0.0]
[1777527546965,65.4,75677.45,3.1,0.0,0.0,0.0]
[1777527547972,65.4,75685.63,3.1,0.0,0.0,0.0]
[1777527553007,65.4,75683.13,3.1,0.0,0.0,0.0]
[1777527558042,65.4,75682.01,3.1,0.0,0.0,0.0]
[1777527563077,65.4,75682.23,3.1,0.0,0.0,0.0]
[1777527568113,65.4,75679.04,3.1,0.0,0.0,0.0]
[1777527571134,65.4,75676.12,3.1,0.0,0.0,0.0]
[1777527576170,65.4,75674.16,3.1,0.0,0.0,0.0]
[1777527579190,65.4,75666.75,3.1,0.0,0.0,0.0]
[1777527580196,65.4,75662.96,3.1,0.0,0.0,0.0]
[1777527584225,65.4,75659.26,3.1,0.0,0.0,0.0]
[1777527589260,65.4,75659.88,3.1,0.0,0.0,0.0]
[1777527594294,65.4,75658.47,3.1,0.0,0.0,0.0]
[1777527600340,65.4,75657.59,3.1,0.0,0.0,0.0]
[1777527601346,65.4,75653.15,3.1,0.0,0.0,0.0]
[1777527606379,65.4,75650.19,3.1,0.0,0.0,0.0]
[1777527607415,65.4,75650.19,3.1,0.0,0.0,0.0]
[1777527607459,65.4,75650.49,3.1,0.0,0.0,0.0]
[1777527613433,65.4,75650.4,3.1,0.0,0.0,0.0]
[1777527618463,65.4,75652.14,3.1,0.0,0.0,0.0]
[1777527622009,65.4,75652.53,3.1,0.0,0.0,0.0]
[1777527622491,65.4,75652.49,3.1,0.0,0.0,0.0]
[1777527627526,65.4,75652.37,3.1,0.0,0.0,0.0]
[1777527632561,65.4,75651.16,3.1,0.0,0.0,0.0]
[1777527637595,65.4,75653.25,3.1,0.0,0.0,0.0]
[1777527643638,65.4,75650.73,3.1,0.0,0.0,0.0]
[1777527648674,65.4,75653.43,3.1,0.0,0.0,0.0]
[1777527652701,65.4,75657.38,3.1,0.0,0.0,0.0]
[1777527654716,65.4,75661.0,3.1,0.0,0.0,0.0]
[1777527659752,65.4,75658.88,3.1,0.0,0.0,0.0]
[1777527664787,65.4,75658.67,3.1,0.0,0.0,0.0]
[1777527665800,65.4,75665.96,3.1,0.0,0.0,0.0]
[1777527666803,65.4,75670.05,3.1,0.0,0.0,0.0]
[1777527671837,65.4,75671.5,3.1,0.0,0.0,0.0]
[1777527672843,65.4,75677.84,3.1,0.0,0.0,0.0]
[1777527673850,65.4,75682.53,3.1,0.0,0.0,0.0]
[1777527678884,65.4,75682.53,3.1,0.0,0.0,0.0]
[1777527681906,65.4,75692.58,3.1,0.0,0.0,0.0]
[1777527682913,65.4,75704.18,3.1,0.0,0.0,0.0]
[1777527684927,65.4,75708.33,3.1,0.0,0.0,0.0]
[1777527689962,65.4,75708.33,3.1,0.0,0.0,0.0]
[1777527691975,65.4,75706.43,3.1,0.0,0.0,0.0]
[1777527697011,65.4,75709.7,3.1,0.0,0.0,0.0]
[1777527703053,65.4,75709.43,3.1,0.0,0.0,0.0]
[1777527708087,65.4,75709.67,3.1,0.0,0.0,0.0]
[1777527713124,65.4,75710.83,3.1,0.0,0.0,0.0]
[1777527718157,65.4,75710.91,3.1,0.0,0.0,0.0]
[1777527723193,65.4,75707.97,3.1,0.0,0.0,0.0]
[1777527727221,65.4,75704.26,3.1,0.0,0.0,0.0]
[1777527729234,65.4,75700.07,3.1,0.0,0.0,0.0]
[1777527731249,65.4,75692.37,3.1,0.0,0.0,0.0]
[1777527732256,65.4,75687.32,3.1,0.0,0.0,0.0]
[1777527737291,65.4,75683.8,3.1,0.0,0.0,0.0]
[1777527742325,65.4,75683.99,3.1,0.0,0.0,0.0]
[1777527747360,65.4,75682.06,3.1,0.0,0.0,0.0]
[1777527751389,65.4,75678.17,3.1,0.0,0.0,0.0]
[1777527756423,65.4,75678.02,3.1,0.0,0.0,0.0]
[1777527758439,65.4,75683.97,3.1,0.0,0.0,0.0]
[1777527763474,65.4,75678.69,3.1,0.0,0.0,0.0]
[1777527768512,65.4,75675.16,3.1,0.0,0.0,0.0]
[1777527773546,65.4,75669.28,3.1,0.0,0.0,0.0]
[1777527776569,65.4,75663.67,3.1,0.0,0.0,0.0]
[1777527781604,65.4,75661.4,3.1,0.0,0.0,0.0]
[1777527786643,65.4,75660.59,3.1,0.0,0.0,0.0]
[1777527790668,65.4,75650.12,3.1,0.0,0.0,0.0]
[1777527792683,65.4,75645.37,3.1,0.0,0.0,0.0]
[1777527797720,65.4,75643.88,3.1,0.0,0.0,0.0]
[1777527803761,65.4,75643.48,3.1,0.0,0.0,0.0]
[1777527808796,65.4,75642.84,3.1,0.0,0.0,0.0]
[1777527811661,65.4,75642.72,3.1,0.0,0.0,0.0]
[1777527816852,65.4,75641.56,3.1,0.0,0.0,0.0]
[1777527820880,65.4,75650.52,3.1,0.0,0.0,0.0]
[1777527825914,65.4,75649.27,3.1,0.0,0.0,0.0]
[1777527830954,65.4,75647.91,3.1,0.0,0.0,0.0]
[1777527832964,65.4,75640.68,3.1,0.0,0.0,0.0]
[1777527838013,65.4,75653.14,3.1,0.0,0.0,0.0]
[1777527839020,65.4,75675.0,3.1,0.0,0.0,0.0]
[1777527842040,65.4,75671.33,3.1,0.0,0.0,0.0]
[1777527847078,65.4,75670.69,3.1,0.0,0.0,0.0]
[1777527850097,65.4,75663.91,3.1,0.0,0.0,0.0]
[1777527855132,65.4,75667.09,3.1,0.0,0.0,0.0]
[1777527860166,65.4,75664.92,3.1,0.0,0.0,0.0]
[1777527865201,65.4,75666.85,3.1,0.0,0.0,0.0]
[1777527870237,65.4,75667.33,3.1,0.0,0.0,0.0]
[1777527872087,65.4,75672.47,3.1,0.0,0.0,0.0]
[1777527877285,65.4,75670.53,3.1,0.0,0.0,0.0]
[1777527882321,65.4,75670.94,3.1,0.0,0.0,0.0]
[1777527887356,65.4,75669.69,3.1,0.0,0.0,0.0]
[1777527893397,65.4,75669.14,3.1,0.0,0.0,0.0]
[1777527898432,65.4,75671.25,3.1,0.0,0.0,0.0]
[1777527903467,65.4,75670.44,3.1,0.0,0.0,0.0]
[1777527908502,65.4,75671.92,3.1,0.0,0.0,0.0]
[1777527913538,65.4,75672.49,3.1,0.0,0.0,0.0]
[1777527918573,65.4,75669.94,3.1,0.0,0.0,0.0]
[1777527922601,65.4,75676.12,3.1,0.0,0.0,0.0]
[1777527927636,65.4,75679.93,3.1,0.0,0.0,0.0]
[1777527931668,65.4,75680.63,3.1,0.0,0.0,0.0]
[1777527936708,65.4,75679.83,3.1,0.0,0.0,0.0]
[1777527941742,65.4,75680.12,3.1,0.0,0.0,0.0]
[1777527946778,65.4,75678.42,3.1,0.0,0.0,0.0]
[1777527951814,65.4,75672.51,3.1,0.0,0.0,0.0]
[1777527954834,65.4,75661.73,3.1,0.0,0.0,0.0]
[1777527959868,65.4,75661.55,3.1,0.0,0.0,0.0]
[1777527964904,65.4,75660.34,3.1,0.0,0.0,0.0]
[1777527968932,65.4,75656.8,3.1,0.0,0.0,0.0]
[1777527973968,65.4,75657.5,3.1,0.0,0.0,0.0]
[1777527979004,65.4,75654.14,3.1,0.0,0.0,0.0]
[1777527984038,65.4,75653.31,3.1,0.0,0.0,0.0]
[1777527988066,65.4,75649.35,3.1,0.0,0.0,0.0]
[1777527989078,65.4,75643.41,3.1,0.0,0.0,0.0]
[1777527991087,65.4,75643.87,3.1,0.0,0.0,0.0]
[1777527996121,65.4,75642.15,3.1,0.0,0.0,0.0]
[1777528001158,65.4,75641.58,3.1,0.0,0.0,0.0]
[1777528007200,65.4,75639.89,3.1,0.0,0.0,0.0]
[1777528012235,65.4,75640.07,3.1,0.0,0.0,0.0]
[1777528014249,65.4,75643.82,3.1,0.0,0.0,0.0]
[1777528015255,65.4,75648.4,3.1,0.0,0.0,0.0]
[1777528020291,65.4,75648.14,3.1,0.0,0.0,0.0]
[1777528023317,65.4,75658.32,3.1,0.0,0.0,0.0]
[1777528025332,65.4,75654.09,3.1,0.0,0.0,0.0]
[1777528028352,65.4,75650.17,3.1,0.0,0.0,0.0]
[1777528033214,65.4,75646.63,3.1,0.0,0.0,0.0]
[1777528038480,65.4,75645.76,3.1,0.0,0.0,0.0]
[1777528043517,65.4,75645.08,3.1,0.0,0.0,0.0]
[1777528048550,65.4,75643.62,3.1,0.0,0.0,0.0]
[1777528051571,65.4,75644.0,3.1,0.0,0.0,0.0]
[1777528056607,65.4,75644.27,3.1,0.0,0.0,0.0]
[1777528061641,65.4,75641.14,3.1,0.0,0.0,0.0]
[1777528066677,65.4,75639.84,3.1,0.0,0.0,0.0]
[1777528069698,65.4,75631.22,3.1,0.0,0.0,0.0]
[1777528074733,65.4,75629.99,3.1,0.0,0.0,0.0]
[1777528077755,65.4,75633.43,3.1,0.0,0.0,0.0]
[1777528082791,65.4,75637.43,3.1,0.0,0.0,0.0]
[1777528087828,65.4,75636.45,3.1,0.0,0.0,0.0]
[1777528092861,65.4,75635.41,3.1,0.0,0.0,0.0]
[1777528097897,65.4,75635.37,3.1,0.0,0.0,0.0]
[1777528100917,65.4,75631.73,3.1,0.0,0.0,0.0]
[1777528105954,65.4,75632.25,3.1,0.0,0.0,0.0]
[1777528110988,65.4,75630.91,3.1,0.0,0.0,0.0]
[1777528111995,65.4,75629.25,3.1,0.0,0.0,0.0]
[1777528117030,65.4,75630.64,3.1,0.0,0.0,0.0]
[1777528123073,65.4,75631.32,3.1,0.0,0.0,0.0]
[1777528128108,65.4,75631.05,3.1,0.0,0.0,0.0]
[1777528133145,65.4,75631.58,3.1,0.0,0.0,0.0]
[1777528138178,65.4,75629.94,3.1,0.0,0.0,0.0]
[1777528143213,65.4,75629.18,3.1,0.0,0.0,0.0]
[1777528145228,65.4,75636.74,3.1,0.0,0.0,0.0]
[1777528146234,65.4,75641.29,3.1,0.0,0.0,0.0]
[1777528147240,65.4,75648.18,3.1,0.0,0.0,0.0]
[1777528148248,65.4,75652.94,3.1,0.0,0.0,0.0]
[1777528152276,65.4,75657.8,3.1,0.0,0.0,0.0]
[1777528156304,65.4,75654.02,3.1,0.0,0.0,0.0]
[1777528161339,65.4,75657.06,3.1,0.0,0.0,0.0]
[1777528166373,65.4,75657.84,3.1,0.0,0.0,0.0]
[1777528167380,65.4,75653.13,3.1,0.0,0.0,0.0]
[1777528171409,65.4,75651.8,3.1,0.0,0.0,0.0]
[1777528176445,65.4,75651.24,3.1,0.0,0.0,0.0]
[1777528181478,65.4,75650.81,3.1,0.0,0.0,0.0]
[1777528186514,65.4,75650.43,3.1,0.0,0.0,0.0]
[1777528188528,65.4,75644.62,3.1,0.0,0.0,0.0]
[1777528189535,65.4,75640.92,3.1,0.0,0.0,0.0]
[1777528194570,65.4,75637.62,3.1,0.0,0.0,0.0]
[1777528200611,65.4,75636.39,3.1,0.0,0.0,0.0]
[1777528205648,65.4,75633.91,3.1,0.0,0.0,0.0]
[1777528206653,65.4,75628.19,3.1,0.0,0.0,0.0]
[1777528211690,65.4,75627.13,3.1,0.0,0.0,0.0]
[1777528216725,65.4,75627.48,3.1,0.0,0.0,0.0]
[1777528217732,65.4,75631.43,3.1,0.0,0.0,0.0]
[1777528218745,65.4,75636.82,3.1,0.0,0.0,0.0]
[1777528223787,65.4,75638.74,3.1,0.0,0.0,0.0]
[1777528228823,65.4,75641.33,3.1,0.0,0.0,0.0]
[1777528231845,65.4,75640.85,3.1,0.0,0.0,0.0]
[1777528235872,65.4,75648.04,3.1,0.0,0.0,0.0]
[1777528236880,65.4,75652.49,3.1,0.0,0.0,0.0]
[1777528241914,65.4,75652.93,3.1,0.0,0.0,0.0]
[1777528246950,65.4,75650.95,3.1,0.0,0.0,0.0]
[1777528251985,65.4,75652.74,3.1,0.0,0.0,0.0]
[1777528257021,65.4,75655.83,3.1,0.0,0.0,0.0]
[1777528262058,65.4,75648.75,3.1,0.0,0.0,0.0]
[1777528267093,65.4,75646.4,3.1,0.0,0.0,0.0]
[1777528274141,65.4,75645.65,3.1,0.0,0.0,0.0]
[1777528281191,65.4,75644.96,3.1,0.0,0.0,0.0]
[1777528286226,65.4,75646.23,3.1,0.0,0.0,0.0]
[1777528291261,65.4,75648.68,3.1,0.0,0.0,0.0]
[1777528295290,65.4,75652.68,3.1,0.0,0.0,0.0]
[1777528300325,65.4,75655.02,3.1,0.0,0.0,0.0]
[1777528305360,65.4,75656.45,3.1,0.0,0.0,0.0]
[1777528310395,65.4,75659.52,3.1,0.0,0.0,0.0]
[1777528313416,65.4,75666.37,3.1,0.0,0.0,0.0]
[1777528316437,65.4,75670.06,3.1,0.0,0.0,0.0]
[1777528317443,65.4,75674.39,3.1,0.0,0.0,0.0]
[1777528322482,65.4,75675.65,3.1,0.0,0.0,0.0]
[1777528327514,65.4,75686.63,3.1,0.0,0.0,0.0]
[1777528328522,65.4,75701.67,3.1,0.0,0.0,0.0]
[1777528333558,65.4,75699.22,3.1,0.0,0.0,0.0]
[1777528334565,65.4,75691.15,3.1,0.0,0.0,0.0]
[1777528335573,65.4,75687.4,3.1,0.0,0.0,0.0]
[1777528340608,65.4,75691.62,3.1,0.0,0.0,0.0]
[1777528345642,65.4,75693.38,3.1,0.0,0.0,0.0]
[1777528350678,65.4,75692.67,3.1,0.0,0.0,0.0]
[1777528351685,65.4,75691.83,3.1,0.0,0.0,0.0]
[1777528356721,65.4,75691.1,3.1,0.0,0.0,0.0]
[1777528361757,65.4,75688.7,3.1,0.0,0.0,0.0]
[1777528365536,65.4,75680.78,3.1,0.0,0.0,0.0]
[1777528370823,65.4,75679.17,3.1,0.0,0.0,0.0]
[1777528375606,65.4,75675.65,3.1,0.0,0.0,0.0]
[1777528380891,65.4,75674.41,3.1,0.0,0.0,0.0]
[1777528385676,65.4,75670.28,3.1,0.0,0.0,0.0]
[1777528390962,65.4,75667.81,3.1,0.0,0.0,0.0]
[1777528392975,65.4,75671.33,3.1,0.0,0.0,0.0]
[1777528398011,65.4,75672.18,3.1,0.0,0.0,0.0]
[1777528400028,65.4,75665.13,3.1,0.0,0.0,0.0]
[1777528405062,65.4,75663.82,3.1,0.0,0.0,0.0]
[1777528410136,65.4,75661.54,3.1,0.0,0.0,0.0]
[1777528411142,65.4,75661.73,3.1,0.0,0.0,0.0]
[1777528416178,65.4,75661.54,3.1,0.0,0.0,0.0]
[1777528418191,65.4,75654.87,3.1,0.0,0.0,0.0]
[1777528423227,65.4,75653.73,3.1,0.0,0.0,0.0]
[1777528428262,65.4,75654.35,3.1,0.0,0.0,0.0]
[1777528433298,65.4,75654.42,3.1,0.0,0.0,0.0]
[1777528438332,65.4,75654.35,3.1,0.0,0.0,0.0]
[1777528443367,65.4,75656.22,3.1,0.0,0.0,0.0]
[1777528448401,65.4,75649.7,3.1,0.0,0.0,0.0]
[1777528453437,65.4,75651.9,3.1,0.0,0.0,0.0]
[1777528458472,65.4,75653.33,3.1,0.0,0.0,0.0]
[1777528463508,65.4,75660.72,3.1,0.0,0.0,0.0]
[1777528468543,65.4,75661.73,3.1,0.0,0.0,0.0]
[1777528471563,65.4,75661.41,3.1,0.0,0.0,0.0]
[1777528475590,65.4,75656.67,3.1,0.0,0.0,0.0]
[1777528480627,65.4,75654.72,3.1,0.0,0.0,0.0]
[1777528485665,65.4,75649.42,3.1,0.0,0.0,0.0]
[1777528491703,65.4,75647.31,3.1,0.0,0.0,0.0]
[1777528494724,65.4,75642.44,3.1,0.0,0.0,0.0]
[1777528499760,65.4,75639.0,3.1,0.0,0.0,0.0]
[1777528501773,65.4,75634.61,3.1,0.0,0.0,0.0]
[1777528503805,65.4,75629.25,3.1,0.0,0.0,0.0]
[1777528505814,65.4,75622.2,3.1,0.0,0.0,0.0]
[1777528510851,65.4,75624.5,3.1,0.0,0.0,0.0]
[1777528516591,65.4,75624.66,3.1,0.0,0.0,0.0]
[1777528521925,65.4,75619.66,3.1,0.0,0.0,0.0]
[1777528526961,65.4,75618.94,3.1,0.0,0.0,0.0]
[1777528531995,65.4,75617.18,3.1,0.0,0.0,0.0]
[1777528537029,65.4,75616.3,3.1,0.0,0.0,0.0]
[1777528538036,65.4,75612.58,3.1,0.0,0.0,0.0]
[1777528543072,65.4,75612.58,3.1,0.0,0.0,0.0]
[1777528548107,65.4,75613.46,3.1,0.0,0.0,0.0]
[1777528549121,65.4,75609.93,3.1,0.0,0.0,0.0]
[1777528550122,65.4,75605.89,3.1,0.0,0.0,0.0]
[1777528552136,65.4,75602.48,3.1,0.0,0.0,0.0]
[1777528557171,65.4,75603.84,3.1,0.0,0.0,0.0]
[1777528559184,65.4,75607.61,3.1,0.0,0.0,0.0]
[1777528564219,65.4,75609.09,3.1,0.0,0.0,0.0]
[1777528569254,65.4,75606.27,3.1,0.0,0.0,0.0]
[1777528574289,65.4,75603.69,3.1,0.0,0.0,0.0]
[1777528577311,65.4,75599.81,3.1,0.0,0.0,0.0]
[1777528583358,65.4,75597.12,3.1,0.0,0.0,0.0]
[1777528588393,65.4,75597.62,3.1,0.0,0.0,0.0]
[1777528591415,65.4,75597.03,3.1,0.0,0.0,0.0]
[1777528596450,65.4,75597.32,3.1,0.0,0.0,0.0]
[1777528601486,65.4,75596.35,3.1,0.0,0.0,0.0]
[1777528605515,65.4,75604.12,3.1,0.0,0.0,0.0]
[1777528606521,65.4,75609.29,3.1,0.0,0.0,0.0]
[1777528607529,65.4,75612.71,3.1,0.0,0.0,0.0]
[1777528612570,65.4,75616.0,3.1,0.0,0.0,0.0]
[1777528615591,65.4,75620.26,3.1,0.0,0.0,0.0]
[1777528620626,65.4,75618.47,3.1,0.0,0.0,0.0]
[1777528624653,65.4,75614.58,3.1,0.0,0.0,0.0]
[1777528626668,65.4,75611.17,3.1,0.0,0.0,0.0]
[1777528631703,65.4,75610.58,3.1,0.0,0.0,0.0]
[1777528635731,65.4,75606.17,3.1,0.0,0.0,0.0]
[1777528640766,65.4,75602.73,3.1,0.0,0.0,0.0]
[1777528645802,65.4,75600.85,3.1,0.0,0.0,0.0]
[1777528650835,65.4,75600.02,3.1,0.0,0.0,0.0]
[1777528651843,65.4,75598.58,3.1,0.0,0.0,0.0]
[1777528656877,65.4,75597.26,3.1,0.0,0.0,0.0]
[1777528661914,65.4,75597.43,3.1,0.0,0.0,0.0]
[1777528662921,65.4,75592.69,3.1,0.0,0.0,0.0]
[1777528664935,65.4,75585.82,3.1,0.0,0.0,0.0]
[1777528667957,65.4,75581.77,3.1,0.0,0.0,0.0]
[1777528668963,65.4,75577.81,3.1,0.0,0.0,0.0]
[1777528669973,65.4,75572.33,3.1,0.0,0.0,0.0]
[1777528676012,65.4,75574.03,3.1,0.0,0.0,0.0]
[1777528681048,65.4,75571.73,3.1,0.0,0.0,0.0]
[1777528686082,65.4,75570.23,3.1,0.0,0.0,0.0]
[1777528691117,65.4,75569.1,3.1,0.0,0.0,0.0]
[1777528696151,65.4,75568.82,3.1,0.0,0.0,0.0]
[1777528701187,65.4,75567.35,3.1,0.0,0.0,0.0]
[1777528706222,65.4,75565.95,3.1,0.0,0.0,0.0]
[1777528711258,65.4,75568.86,3.1,0.0,0.0,0.0]
[1777528716292,65.4,75568.05,3.1,0.0,0.0,0.0]
[1777528721328,65.4,75567.11,3.1,0.0,0.0,0.0]
[1777528725356,65.4,75570.84,3.1,0.0,0.0,0.0]
[1777528730391,65.4,75570.71,3.1,0.0,0.0,0.0]
[1777528733411,65.4,75562.53,3.1,0.0,0.0,0.0]
[1777528737442,65.4,75566.15,3.1,0.0,0.0,0.0]
[1777528738447,65.4,75570.13,3.1,0.0,0.0,0.0]
[1777528739454,65.4,75573.79,3.1,0.0,0.0,0.0]
[1777528742475,65.4,75578.28,3.1,0.0,0.0,0.0]
[1777528744489,65.4,75573.43,3.1,0.0,0.0,0.0]
[1777528748521,65.4,75569.78,3.1,0.0,0.0,0.0]
[1777528753554,65.4,75568.2,3.1,0.0,0.0,0.0]
[1777528758590,65.4,75568.22,3.1,0.0,0.0,0.0]
[1777528763624,65.4,75568.53,3.1,0.0,0.0,0.0]
[1777528767653,65.4,75573.5,3.1,0.0,0.0,0.0]
[1777528771681,65.4,75571.55,3.1,0.0,0.0,0.0]
[1777528776716,65.4,75571.13,3.1,0.0,0.0,0.0]
[1777528781752,65.4,75571.11,3.1,0.0,0.0,0.0]
[1777528786785,65.4,75569.15,3.1,0.0,0.0,0.0]
[1777528790814,65.4,75563.96,3.1,0.0,0.0,0.0]
[1777528795850,65.4,75562.32,3.1,0.0,0.0,0.0]
[1777528800884,65.4,75565.4,3.1,0.0,0.0,0.0]
[1777528804912,65.4,75571.18,3.1,0.0,0.0,0.0]
[1777528809947,65.4,75570.47,3.1,0.0,0.0,0.0]
[1777528814982,65.4,75568.95,3.1,0.0,0.0,0.0]
[1777528820019,65.4,75568.14,3.1,0.0,0.0,0.0]
[1777528822031,65.4,75564.27,3.1,0.0,0.0,0.0]
[1777528827069,65.4,75562.81,3.1,0.0,0.0,0.0]
[1777528831097,65.4,75564.13,3.1,0.0,0.0,0.0]
[1777528836132,65.4,75564.31,3.1,0.0,0.0,0.0]
[1777528841169,65.4,75563.7,3.1,0.0,0.0,0.0]
[1777528846201,65.4,75562.5,3.1,0.0,0.0,0.0]
[1777528848917,65.4,75549.18,3.1,0.0,0.0,0.0]
[1777528850230,65.4,75539.31,3.1,0.0,0.0,0.0]
[1777528855265,65.4,75539.47,3.1,0.0,0.0,0.0]
[1777528860299,65.4,75539.79,3.1,0.0,0.0,0.0]
[1777528862314,65.4,75545.15,3.1,0.0,0.0,0.0]
[1777528865336,65.4,75539.64,3.1,0.0,0.0,0.0]
[1777528870370,65.4,75540.17,3.1,0.0,0.0,0.0]
[1777528876412,65.4,75543.73,3.1,0.0,0.0,0.0]
[1777528881449,65.4,75543.05,3.1,0.0,0.0,0.0]
[1777528884470,65.4,75537.77,3.1,0.0,0.0,0.0]
[1777528889503,65.4,75536.96,3.1,0.0,0.0,0.0]
[1777528891519,65.4,75537.32,3.1,0.0,0.0,0.0]
[1777528893533,65.4,75542.44,3.1,0.0,0.0,0.0]
[1777528899575,65.4,75544.4,3.1,0.0,0.0,0.0]
[1777528903604,65.4,75552.77,3.1,0.0,0.0,0.0]
[1777528904609,65.4,75556.74,3.1,0.0,0.0,0.0]
[1777528909646,65.4,75559.21,3.1,0.0,0.0,0.0]
[1777528914681,65.4,75561.16,3.1,0.0,0.0,0.0]
[1777528916694,65.4,75565.17,3.1,0.0,0.0,0.0]
[1777528921734,65.4,75564.0,3.1,0.0,0.0,0.0]
[1777528926770,65.4,75564.12,3.1,0.0,0.0,0.0]
[1777528931806,65.4,75565.76,3.1,0.0,0.0,0.0]
[1777528936842,65.4,75571.63,3.1,0.0,0.0,0.0]
[1777528937849,65.4,75563.58,3.1,0.0,0.0,0.0]
[1777528938855,65.4,75560.1,3.1,0.0,0.0,0.0]
[1777528942883,65.4,75563.96,3.1,0.0,0.0,0.0]
[1777528946913,65.4,75567.75,3.1,0.0,0.0,0.0]
[1777528951947,65.4,75566.69,3.1,0.0,0.0,0.0]
[1777528953961,65.4,75558.53,3.1,0.0,0.0,0.0]
[1777528954967,65.4,75553.11,3.1,0.0,0.0,0.0]
[1777528955975,65.4,75556.96,3.1,0.0,0.0,0.0]
[1777528957989,65.4,75561.71,3.1,0.0,0.0,0.0]
[1777528958996,65.4,75566.13,3.1,0.0,0.0,0.0]
[1777528964031,65.4,75565.69,3.1,0.0,0.0,0.0]
[1777528967056,65.4,75561.2,3.1,0.0,0.0,0.0]
[1777528972088,65.4,75562.12,3.1,0.0,0.0,0.0]
[1777528977122,65.4,75560.01,3.1,0.0,0.0,0.0]
[1777528982159,65.4,75559.19,3.1,0.0,0.0,0.0]
[1777528984173,65.4,75555.58,3.1,0.0,0.0,0.0]
[1777528989207,65.4,75555.88,3.1,0.0,0.0,0.0]
[1777528994244,65.4,75554.59,3.1,0.0,0.0,0.0]
[1777528999279,65.4,75555.12,3.1,0.0,0.0,0.0]
[1777529004314,65.4,75553.7,3.1,0.0,0.0,0.0]
[1777529009349,65.4,75555.52,3.1,0.0,0.0,0.0]
[1777529011364,65.4,75555.66,3.1,0.0,0.0,0.0]
[1777529012370,65.4,75551.24,3.1,0.0,0.0,0.0]
[1777529013377,65.4,75547.36,3.1,0.0,0.0,0.0]
[1777529014381,65.4,75544.19,3.1,0.0,0.0,0.0]
[1777529020114,65.4,75544.25,3.1,0.0,0.0,0.0]
[1777529025463,65.4,75541.76,3.1,0.0,0.0,0.0]
[1777529030495,65.4,75542.32,3.1,0.0,0.0,0.0]
[1777529033517,65.4,75551.33,3.1,0.0,0.0,0.0]
[1777529038551,65.4,75552.81,3.1,0.0,0.0,0.0]
[1777529042582,65.4,75558.95,3.1,0.0,0.0,0.0]
[1777529045603,65.4,75555.58,3.1,0.0,0.0,0.0]
[1777529047616,65.4,75559.93,3.1,0.0,0.0,0.0]
[1777529052655,65.4,75561.43,3.1,0.0,0.0,0.0]
[1777529057687,65.4,75561.83,3.1,0.0,0.0,0.0]
[1777529060394,65.4,75554.18,3.1,0.0,0.0,0.0]
[1777529065744,65.4,75553.17,3.1,0.0,0.0,0.0]
[1777529067756,65.4,75557.75,3.1,0.0,0.0,0.0]
[1777529071785,65.4,75559.91,3.1,0.0,0.0,0.0]
[1777529076820,65.4,75562.94,3.1,0.0,0.0,0.0]
[1777529081856,65.4,75561.67,3.1,0.0,0.0,0.0]
[1777529086891,65.4,75563.33,3.1,0.0,0.0,0.0]
[1777529091927,65.4,75564.09,3.1,0.0,0.0,0.0]
[1777529096962,65.4,75575.76,3.1,0.0,0.0,0.0]
[1777529102001,65.4,75590.58,3.1,0.0,0.0,0.0]
[1777529103008,65.4,75596.89,3.1,0.0,0.0,0.0]
[1777529105022,65.4,75592.73,3.1,0.0,0.0,0.0]
[1777529106029,65.4,75582.25,3.1,0.0,0.0,0.0]
[1777529107035,65.4,75577.95,3.1,0.0,0.0,0.0]
[1777529112070,65.4,75576.84,3.1,0.0,0.0,0.0]
[1777529117105,65.4,75577.42,3.1,0.0,0.0,0.0]
[1777529120129,65.4,75582.2,3.1,0.0,0.0,0.0]
[1777529125163,65.4,75583.92,3.1,0.0,0.0,0.0]
[1777529127176,65.4,75592.4,3.1,0.0,0.0,0.0]
[1777529132214,65.4,75593.6,3.1,0.0,0.0,0.0]
[1777529137253,65.4,75596.15,3.1,0.0,0.0,0.0]
[1777529142288,65.4,75599.12,3.1,0.0,0.0,0.0]
[1777529147324,65.4,75594.32,3.1,0.0,0.0,0.0]
[1777529152358,65.4,75590.65,3.1,0.0,0.0,0.0]
[1777529157392,65.4,75595.25,3.1,0.0,0.0,0.0]
[1777529162428,65.4,75592.38,3.1,0.0,0.0,0.0]
[1777529167463,65.4,75593.86,3.1,0.0,0.0,0.0]
[1777529172498,65.4,75595.71,3.1,0.0,0.0,0.0]
[1777529176526,65.4,75592.03,3.1,0.0,0.0,0.0]
[1777529181245,65.4,75595.17,3.1,0.0,0.0,0.0]
[1777529186595,65.4,75596.92,3.1,0.0,0.0,0.0]
[1777529191315,65.4,75602.12,3.1,0.0,0.0,0.0]
[1777529193644,65.4,75609.38,3.1,0.0,0.0,0.0]
[1777529195659,65.4,75614.09,3.1,0.0,0.0,0.0]
[1777529201387,65.4,75624.85,3.1,0.0,0.0,0.0]
[1777529202707,65.4,75630.44,3.1,0.0,0.0,0.0]
[1777529206736,65.4,75638.49,3.1,0.0,0.0,0.0]
[1777529208749,65.4,75644.35,3.1,0.0,0.0,0.0]
[1777529213785,65.4,75643.25,3.1,0.0,0.0,0.0]
[1777529218820,65.4,75642.24,3.1,0.0,0.0,0.0]
[1777529221528,65.4,75635.5,3.1,0.0,0.0,0.0]
[1777529223855,65.4,75631.2,3.1,0.0,0.0,0.0]
[1777529226876,65.4,75626.85,3.1,0.0,0.0,0.0]
[1777529231914,65.4,75623.46,3.1,0.0,0.0,0.0]
[1777529236946,65.4,75621.06,3.1,0.0,0.0,0.0]
[1777529239968,65.4,75624.84,3.1,0.0,0.0,0.0]
[1777529245010,65.4,75624.38,3.1,0.0,0.0,0.0]
[1777529250045,65.4,75620.82,3.1,0.0,0.0,0.0]
[1777529251050,65.4,75620.31,3.1,0.0,0.0,0.0]
[1777529252056,65.4,75617.03,3.1,0.0,0.0,0.0]
[1777529253063,65.4,75612.13,3.1,0.0,0.0,0.0]
[1777529258099,65.4,75610.58,3.1,0.0,0.0,0.0]
[1777529263134,65.4,75610.87,3.1,0.0,0.0,0.0]
[1777529265151,65.4,75617.57,3.1,0.0,0.0,0.0]
[1777529266156,65.4,75624.95,3.1,0.0,0.0,0.0]
[1777529269176,65.4,75621.63,3.1,0.0,0.0,0.0]
[1777529270184,65.4,75618.2,3.1,0.0,0.0,0.0]
[1777529273205,65.4,75613.59,3.1,0.0,0.0,0.0]
[1777529278239,65.4,75611.16,3.1,0.0,0.0,0.0]
[1777529283275,65.4,75615.16,3.1,0.0,0.0,0.0]
[1777529288310,65.4,75612.91,3.1,0.0,0.0,0.0]
[1777529292338,65.4,75605.24,3.1,0.0,0.0,0.0]
[1777529297374,65.4,75602.48,3.1,0.0,0.0,0.0]
[1777529302409,65.4,75603.47,3.1,0.0,0.0,0.0]
[1777529307445,65.4,75602.32,3.1,0.0,0.0,0.0]
[1777529309459,65.4,75595.92,3.1,0.0,0.0,0.0]
[1777529311472,65.4,75594.71,3.1,0.0,0.0,0.0]
[1777529315500,65.4,75598.12,3.1,0.0,0.0,0.0]
[1777529320534,65.4,75602.28,3.1,0.0,0.0,0.0]
[1777529322549,65.4,75598.58,3.1,0.0,0.0,0.0]
[1777529327584,65.4,75602.17,3.1,0.0,0.0,0.0]
[1777529332619,65.4,75602.42,3.1,0.0,0.0,0.0]
[1777529337654,65.4,75601.25,3.1,0.0,0.0,0.0]
[1777529341682,65.4,75597.19,3.1,0.0,0.0,0.0]
[1777529346718,65.4,75596.36,3.1,0.0,0.0,0.0]
[1777529352507,65.4,75592.97,3.1,0.0,0.0,0.0]
[1777529357793,65.4,75594.06,3.1,0.0,0.0,0.0]
[1777529362829,65.4,75593.85,3.1,0.0,0.0,0.0]
[1777529364845,65.4,75599.0,3.1,0.0,0.0,0.0]
[1777529366858,65.4,75602.12,3.1,0.0,0.0,0.0]
[1777529372647,65.4,75605.68,3.1,0.0,0.0,0.0]
[1777529377934,65.4,75606.47,3.1,0.0,0.0,0.0]
[1777529382970,65.4,75608.27,3.1,0.0,0.0,0.0]
[1777529388005,65.4,75606.87,3.1,0.0,0.0,0.0]
[1777529393040,65.4,75605.78,3.1,0.0,0.0,0.0]
[1777529398075,65.4,75608.27,3.1,0.0,0.0,0.0]
[1777529400090,65.4,75603.14,3.1,0.0,0.0,0.0]
[1777529401096,65.4,75599.41,3.1,0.0,0.0,0.0]
[1777529403112,65.4,75592.28,3.1,0.0,0.0,0.0]
[1777529404117,65.4,75587.81,3.1,0.0,0.0,0.0]
[1777529406131,65.4,75584.27,3.1,0.0,0.0,0.0]
[1777529408145,65.4,75579.08,3.1,0.0,0.0,0.0]
[1777529409152,65.4,75574.06,3.1,0.0,0.0,0.0]
[1777529414186,65.4,75577.82,3.1,0.0,0.0,0.0]
[1777529419222,65.4,75580.27,3.1,0.0,0.0,0.0]
[1777529424264,65.4,75579.87,3.1,0.0,0.0,0.0]
[1777529429299,65.4,75578.12,3.1,0.0,0.0,0.0]
[1777529431313,65.4,75576.99,3.1,0.0,0.0,0.0]
[1777529433329,65.4,75573.48,3.1,0.0,0.0,0.0]
[1777529438362,65.4,75574.52,3.1,0.0,0.0,0.0]
[1777529443398,65.4,75575.03,3.1,0.0,0.0,0.0]
[1777529448433,65.4,75575.87,3.1,0.0,0.0,0.0]
[1777529453467,65.4,75575.92,3.1,0.0,0.0,0.0]
[1777529458502,65.4,75576.25,3.1,0.0,0.0,0.0]
[1777529460516,65.4,75586.39,3.1,0.0,0.0,0.0]
[1777529461523,65.4,75590.92,3.1,0.0,0.0,0.0]
[1777529463537,65.4,75594.45,3.1,0.0,0.0,0.0]
[1777529468572,65.4,75596.03,3.1,0.0,0.0,0.0]
[1777529471593,65.4,75592.45,3.1,0.0,0.0,0.0]
[1777529474614,65.4,75587.95,3.1,0.0,0.0,0.0]
[1777529479649,65.4,75587.99,3.1,0.0,0.0,0.0]
[1777529483677,65.4,75584.15,3.1,0.0,0.0,0.0]
[1777529484686,65.4,75578.04,3.1,0.0,0.0,0.0]
[1777529487705,65.4,75574.84,3.1,0.0,0.0,0.0]
[1777529489719,65.4,75568.79,3.1,0.0,0.0,0.0]
[1777529491732,65.4,75564.9,3.1,0.0,0.0,0.0]
[1777529492740,65.4,75560.29,3.1,0.0,0.0,0.0]
[1777529493747,65.4,75556.07,3.1,0.0,0.0,0.0]
[1777529494754,65.4,75545.08,3.1,0.0,0.0,0.0]
[1777529495761,65.4,75539.73,3.1,0.0,0.0,0.0]
[1777529497775,65.4,75544.83,3.1,0.0,0.0,0.0]
[1777529502810,65.4,75542.45,3.1,0.0,0.0,0.0]
[1777529507845,65.4,75541.23,3.1,0.0,0.0,0.0]
[1777529512880,65.4,75543.1,3.1,0.0,0.0,0.0]
[1777529517914,65.4,75544.81,3.1,0.0,0.0,0.0]
[1777529519929,65.4,75551.11,3.1,0.0,0.0,0.0]
[1777529521942,65.4,75554.36,3.1,0.0,0.0,0.0]
[1777529523705,65.4,75560.06,3.1,0.0,0.0,0.0]
[1777529526979,65.4,75564.01,3.1,0.0,0.0,0.0]
[1777529528992,65.4,75567.32,3.1,0.0,0.0,0.0]
[1777529534029,65.4,75570.18,3.1,0.0,0.0,0.0]
[1777529538057,65.4,75566.34,3.1,0.0,0.0,0.0]
[1777529543845,65.4,75564.86,3.1,0.0,0.0,0.0]
[1777529547119,65.4,75561.3,3.1,0.0,0.0,0.0]
[1777529549133,65.4,75556.17,3.1,0.0,0.0,0.0]
[1777529551148,65.4,75554.73,3.1,0.0,0.0,0.0]
[1777529556183,65.4,75556.51,3.1,0.0,0.0,0.0]
[1777529557190,65.4,75562.42,3.1,0.0,0.0,0.0]
[1777529560210,65.4,75565.76,3.1,0.0,0.0,0.0]
[1777529565246,65.4,75565.99,3.1,0.0,0.0,0.0]
[1777529567260,65.4,75559.73,3.1,0.0,0.0,0.0]
[1777529572297,65.4,75559.2,3.1,0.0,0.0,0.0]
[1777529574309,65.4,75562.55,3.1,0.0,0.0,0.0]
[1777529579348,65.4,75562.89,3.1,0.0,0.0,0.0]
[1777529584380,65.4,75560.99,3.1,0.0,0.0,0.0]
[1777529589413,65.4,75560.31,3.1,0.0,0.0,0.0]
[1777529594449,65.4,75560.29,3.1,0.0,0.0,0.0]
[1777529596463,65.4,75553.05,3.1,0.0,0.0,0.0]
[1777529597470,65.4,75549.48,3.1,0.0,0.0,0.0]
[1777529602505,65.4,75548.58,3.1,0.0,0.0,0.0]
[1777529607542,65.4,75553.01,3.1,0.0,0.0,0.0]
[1777529611569,65.4,75554.78,3.1,0.0,0.0,0.0]
[1777529614590,65.4,75559.22,3.1,0.0,0.0,0.0]
[1777529618618,65.4,75564.29,3.1,0.0,0.0,0.0]
[1777529623653,65.4,75565.65,3.1,0.0,0.0,0.0]
[1777529628689,65.4,75565.76,3.1,0.0,0.0,0.0]
[1777529633723,65.4,75565.48,3.1,0.0,0.0,0.0]
[1777529638758,65.4,75566.81,3.1,0.0,0.0,0.0]
[1777529643802,65.4,75565.12,3.1,0.0,0.0,0.0]
[1777529645807,65.4,75559.44,3.1,0.0,0.0,0.0]
[1777529649834,65.4,75555.51,3.1,0.0,0.0,0.0]
[1777529654869,65.4,75556.69,3.1,0.0,0.0,0.0]
[1777529659905,65.4,75555.36,3.1,0.0,0.0,0.0]
[1777529664940,65.4,75554.59,3.1,0.0,0.0,0.0]
[1777529670982,65.4,75554.67,3.1,0.0,0.0,0.0]
[1777529671990,65.4,75554.3,3.1,0.0,0.0,0.0]
[1777529675011,65.4,75550.76,3.1,0.0,0.0,0.0]
[1777529680046,65.4,75550.78,3.1,0.0,0.0,0.0]
[1777529683067,65.4,75560.33,3.1,0.0,0.0,0.0]
[1777529688103,65.4,75562.73,3.1,0.0,0.0,0.0]
[1777529693138,65.4,75562.28,3.1,0.0,0.0,0.0]
[1777529698172,65.4,75562.82,3.1,0.0,0.0,0.0]
[1777529702201,65.4,75559.02,3.1,0.0,0.0,0.0]
[1777529708243,65.4,75560.24,3.1,0.0,0.0,0.0]
[1777529713278,65.4,75561.51,3.1,0.0,0.0,0.0]
[1777529718313,65.4,75561.51,3.1,0.0,0.0,0.0]
[1777529723348,65.4,75562.0,3.1,0.0,0.0,0.0]
[1777529727376,65.4,75573.56,3.1,0.0,0.0,0.0]
[1777529728383,65.4,75579.35,3.1,0.0,0.0,0.0]
[1777529731403,65.4,75578.52,3.1,0.0,0.0,0.0]
[1777529736439,65.4,75586.68,3.1,0.0,0.0,0.0]
[1777529740466,65.4,75590.37,3.1,0.0,0.0,0.0]
[1777529741474,65.4,75586.78,3.1,0.0,0.0,0.0]
[1777529746509,65.4,75584.7,3.1,0.0,0.0,0.0]
[1777529751543,65.4,75585.2,3.1,0.0,0.0,0.0]
[1777529755576,65.4,75575.0,3.1,0.0,0.0,0.0]
[1777529756579,65.4,75571.9,3.1,0.0,0.0,0.0]
[1777529761616,65.4,75574.21,3.1,0.0,0.0,0.0]
[1777529762623,65.4,75577.38,3.1,0.0,0.0,0.0]
[1777529767656,65.4,75576.75,3.1,0.0,0.0,0.0]
[1777529772691,65.4,75579.48,3.1,0.0,0.0,0.0]
[1777529775711,65.4,75582.54,3.1,0.0,0.0,0.0]
[1777529780747,65.4,75576.39,3.1,0.0,0.0,0.0]
[1777529785782,65.4,75576.96,3.1,0.0,0.0,0.0]
[1777529790817,65.4,75576.18,3.1,0.0,0.0,0.0]
[1777529791824,65.4,75574.95,3.1,0.0,0.0,0.0]
[1777529792831,65.4,75569.62,3.1,0.0,0.0,0.0]
[1777529793838,65.4,75565.67,3.1,0.0,0.0,0.0]
[1777529798873,65.4,75567.67,3.1,0.0,0.0,0.0]
[1777529801896,65.4,75571.76,3.1,0.0,0.0,0.0]
[1777529802901,65.4,75575.34,3.1,0.0,0.0,0.0]
[1777529806928,65.4,75578.81,3.1,0.0,0.0,0.0]
[1777529811966,65.4,75582.75,3.1,0.0,0.0,0.0]
[1777529815992,65.4,75586.63,3.1,0.0,0.0,0.0]
[1777529821026,65.4,75584.79,3.1,0.0,0.0,0.0]
[1777529822034,65.4,75581.67,3.1,0.0,0.0,0.0]
[1777529825055,65.4,75577.29,3.1,0.0,0.0,0.0]
[1777529826062,65.4,75574.13,3.1,0.0,0.0,0.0]
[1777529831097,65.4,75575.44,3.1,0.0,0.0,0.0]
[1777529836131,65.4,75576.09,3.1,0.0,0.0,0.0]
[1777529841166,65.4,75576.28,3.1,0.0,0.0,0.0]
[1777529846202,65.4,75578.8,3.1,0.0,0.0,0.0]
[1777529851237,65.4,75579.34,3.1,0.0,0.0,0.0]
[1777529852244,65.4,75584.8,3.1,0.0,0.0,0.0]
[1777529857278,65.4,75585.97,3.1,0.0,0.0,0.0]
[1777529862314,65.4,75587.05,3.1,0.0,0.0,0.0]
[1777529864328,65.4,75576.43,3.1,0.0,0.0,0.0]
[1777529869364,65.4,75577.04,3.1,0.0,0.0,0.0]
[1777529874398,65.4,75580.52,3.1,0.0,0.0,0.0]
[1777529879434,65.4,75581.16,3.1,0.0,0.0,0.0]
[1777529884468,65.4,75579.16,3.1,0.0,0.0,0.0]
[1777529889503,65.4,75576.68,3.1,0.0,0.0,0.0]
[1777529894538,65.4,75575.07,3.1,0.0,0.0,0.0]
[1777529899591,65.4,75575.76,3.1,0.0,0.0,0.0]
[1777529904626,65.4,75582.18,3.1,0.0,0.0,0.0]
[1777529907648,65.4,75593.4,3.1,0.0,0.0,0.0]
[1777529909662,65.4,75596.37,3.1,0.0,0.0,0.0]
[1777529911675,65.4,75601.17,3.1,0.0,0.0,0.0]
[1777529912683,65.4,75605.05,3.1,0.0,0.0,0.0]
[1777529917719,65.4,75604.86,3.1,0.0,0.0,0.0]
[1777529922753,65.4,75605.9,3.1,0.0,0.0,0.0]
[1777529924767,65.4,75609.88,3.1,0.0,0.0,0.0]
[1777529925774,65.4,75614.35,3.1,0.0,0.0,0.0]
[1777529930813,65.4,75607.61,3.1,0.0,0.0,0.0]
[1777529931822,65.4,75604.01,3.1,0.0,0.0,0.0]
[1777529932824,65.4,75596.43,3.1,0.0,0.0,0.0]
[1777529934838,65.4,75592.6,3.1,0.0,0.0,0.0]
[1777529939873,65.4,75592.58,3.1,0.0,0.0,0.0]
[1777529944908,65.4,75595.35,3.1,0.0,0.0,0.0]
[1777529946924,65.4,75592.25,3.1,0.0,0.0,0.0]
[1777529950954,65.4,75589.28,3.1,0.0,0.0,0.0]
[1777529955989,65.4,75588.24,3.1,0.0,0.0,0.0]
[1777529956994,65.4,75595.39,3.1,0.0,0.0,0.0]
[1777529958001,65.4,75604.02,3.1,0.0,0.0,0.0]
[1777529960018,65.4,75607.03,3.1,0.0,0.0,0.0]
[1777529965050,65.4,75606.84,3.1,0.0,0.0,0.0]
[1777529970084,65.4,75609.33,3.1,0.0,0.0,0.0]
[1777529971092,65.4,75609.29,3.1,0.0,0.0,0.0]
[1777529974113,65.4,75613.61,3.1,0.0,0.0,0.0]
[1777529979148,65.4,75616.1,3.1,0.0,0.0,0.0]
[1777529984183,65.4,75618.27,3.1,0.0,0.0,0.0]
[1777529989218,65.4,75619.2,3.1,0.0,0.0,0.0]
[1777529994253,65.4,75617.26,3.1,0.0,0.0,0.0]
[1777529999288,65.4,75617.87,3.1,0.0,0.0,0.0]
[1777530004323,65.4,75618.0,3.1,0.0,0.0,0.0]
[1777530006337,65.4,75613.21,3.1,0.0,0.0,0.0]
[1777530010365,65.4,75608.58,3.1,0.0,0.0,0.0]
[1777530015400,65.4,75608.34,3.1,0.0,0.0,0.0]
[1777530020436,65.4,75606.27,3.1,0.0,0.0,0.0]
[1777530025470,65.4,75604.28,3.1,0.0,0.0,0.0]
[1777530031512,65.4,75607.19,3.1,0.0,0.0,0.0]
[1777530037308,65.4,75611.7,3.1,0.0,0.0,0.0]
[1777530040576,65.4,75614.69,3.1,0.0,0.0,0.0]
[1777530045610,65.4,75614.17,3.1,0.0,0.0,0.0]
[1777530050647,65.4,75614.01,3.1,0.0,0.0,0.0]
[1777530054674,65.4,75622.44,3.1,0.0,0.0,0.0]
[1777530057450,65.4,75627.54,3.1,0.0,0.0,0.0]
[1777530062731,65.4,75627.31,3.1,0.0,0.0,0.0]
[1777530064744,65.4,75610.99,3.1,0.0,0.0,0.0]
[1777530065751,65.4,75600.68,3.1,0.0,0.0,0.0]
[1777530066759,65.4,75592.46,3.1,0.0,0.0,0.0]
[1777530070786,65.4,75599.29,3.1,0.0,0.0,0.0]
[1777530074815,65.4,75602.41,3.1,0.0,0.0,0.0]
[1777530079850,65.4,75603.89,3.1,0.0,0.0,0.0]
[1777530080861,65.4,75600.16,3.1,0.0,0.0,0.0]
[1777530081864,65.4,75595.14,3.1,0.0,0.0,0.0]
[1777530085892,65.4,75602.92,3.1,0.0,0.0,0.0]
[1777530090926,65.4,75600.33,3.1,0.0,0.0,0.0]
[1777530091933,65.4,75596.31,3.1,0.0,0.0,0.0]
[1777530096968,65.4,75594.11,3.1,0.0,0.0,0.0]
[1777530097974,65.4,75590.3,3.1,0.0,0.0,0.0]
[1777530103011,65.4,75591.4,3.1,0.0,0.0,0.0]
[1777530105026,65.4,75594.49,3.1,0.0,0.0,0.0]
[1777530110061,65.4,75593.94,3.1,0.0,0.0,0.0]
[1777530114089,65.4,75602.51,3.1,0.0,0.0,0.0]
[1777530119124,65.4,75603.9,3.1,0.0,0.0,0.0]
[1777530124160,65.4,75604.07,3.1,0.0,0.0,0.0]
[1777530127180,65.4,75599.88,3.1,0.0,0.0,0.0]
[1777530129194,65.4,75595.77,3.1,0.0,0.0,0.0]
[1777530134229,65.4,75593.94,3.1,0.0,0.0,0.0]
[1777530139264,65.4,75594.27,3.1,0.0,0.0,0.0]
[1777530140271,65.4,75590.94,3.1,0.0,0.0,0.0]
[1777530145306,65.4,75592.37,3.1,0.0,0.0,0.0]
[1777530150341,65.4,75592.97,3.1,0.0,0.0,0.0]
[1777530151348,65.4,75592.09,3.1,0.0,0.0,0.0]
[1777530152356,65.4,75585.81,3.1,0.0,0.0,0.0]
[1777530157390,65.4,75585.38,3.1,0.0,0.0,0.0]
[1777530162426,65.4,75586.05,3.1,0.0,0.0,0.0]
[1777530166453,65.4,75589.08,3.1,0.0,0.0,0.0]
[1777530171487,65.4,75588.14,3.1,0.0,0.0,0.0]
[1777530173502,65.4,75594.73,3.1,0.0,0.0,0.0]
[1777530174509,65.4,75603.11,3.1,0.0,0.0,0.0]
[1777530179544,65.4,75605.34,3.1,0.0,0.0,0.0]
[1777530184578,65.4,75606.1,3.1,0.0,0.0,0.0]
[1777530189614,65.4,75607.74,3.1,0.0,0.0,0.0]
[1777530192635,65.4,75603.57,3.1,0.0,0.0,0.0]
[1777530198432,65.4,75605.05,3.1,0.0,0.0,0.0]
[1777530203711,65.4,75603.06,3.1,0.0,0.0,0.0]
[1777530208747,65.4,75602.77,3.1,0.0,0.0,0.0]
[1777530211768,65.4,75602.62,3.1,0.0,0.0,0.0]
[1777530216803,65.4,75603.67,3.1,0.0,0.0,0.0]
[1777530221838,65.4,75604.21,3.1,0.0,0.0,0.0]
[1777530226873,65.4,75604.26,3.1,0.0,0.0,0.0]
[1777530231907,65.4,75601.93,3.1,0.0,0.0,0.0]
[1777530234929,65.4,75606.88,3.1,0.0,0.0,0.0]
[1777530239964,65.4,75609.35,3.1,0.0,0.0,0.0]
[1777530244999,65.4,75603.18,3.1,0.0,0.0,0.0]
[1777530246006,65.4,75599.68,3.1,0.0,0.0,0.0]
[1777530251041,65.4,75599.49,3.1,0.0,0.0,0.0]
[1777530252048,65.4,75602.89,3.1,0.0,0.0,0.0]
[1777530257083,65.4,75605.35,3.1,0.0,0.0,0.0]
[1777530262118,65.4,75599.86,3.1,0.0,0.0,0.0]
[1777530267153,65.4,75598.85,3.1,0.0,0.0,0.0]
[1777530271181,65.4,75597.56,3.1,0.0,0.0,0.0]
[1777530276215,65.4,75594.7,3.1,0.0,0.0,0.0]
[1777530281251,65.4,75592.78,3.1,0.0,0.0,0.0]
[1777530283266,65.4,75588.72,3.1,0.0,0.0,0.0]
[1777530288300,65.4,75597.57,3.1,0.0,0.0,0.0]
[1777530289307,65.4,75601.24,3.1,0.0,0.0,0.0]
[1777530293336,65.4,75605.03,3.1,0.0,0.0,0.0]
[1777530294343,65.4,75601.5,3.1,0.0,0.0,0.0]
[1777530298374,65.4,75605.39,3.1,0.0,0.0,0.0]
[1777530300388,65.4,75601.24,3.1,0.0,0.0,0.0]
[1777530305422,65.4,75602.64,3.1,0.0,0.0,0.0]
[1777530308445,65.4,75605.63,3.1,0.0,0.0,0.0]
[1777530313479,65.4,75613.6,3.1,0.0,0.0,0.0]
[1777530314486,65.4,75617.55,3.1,0.0,0.0,0.0]
[1777530319524,65.4,75614.81,3.1,0.0,0.0,0.0]
[1777530324557,65.4,75614.63,3.1,0.0,0.0,0.0]
[1777530329591,65.4,75615.08,3.1,0.0,0.0,0.0]
[1777530332615,65.4,75617.63,3.1,0.0,0.0,0.0]
[1777530337649,65.4,75612.19,3.1,0.0,0.0,0.0]
[1777530342684,65.4,75610.51,3.1,0.0,0.0,0.0]
[1777530342803,65.4,75610.51,3.1,0.0,0.0,0.0]
[1777530343690,65.4,75611.83,3.1,0.0,0.0,0.0]
[1777530346137,65.4,75611.59,3.1,0.0,0.0,0.0]
[1777530346711,65.4,75615.57,3.1,0.0,0.0,0.0]
[1777530347720,65.4,75622.84,3.1,0.0,0.0,0.0]
[1777530351748,65.4,75626.45,3.1,0.0,0.0,0.0]
[1777530352754,65.4,75629.57,3.1,0.0,0.0,0.0]
[1777530355775,65.4,75633.25,3.1,0.0,0.0,0.0]
[1777530359620,65.4,75642.39,3.1,0.0,0.0,0.0]
[1777530362824,65.4,75646.93,3.1,0.0,0.0,0.0]
[1777530363832,65.4,75651.04,3.1,0.0,0.0,0.0]
[1777530364838,65.4,75654.62,3.1,0.0,0.0,0.0]
[1777530369873,65.4,75655.34,3.1,0.0,0.0,0.0]
[1777530371887,65.4,75651.81,3.1,0.0,0.0,0.0]
[1777530373900,65.4,75646.89,3.1,0.0,0.0,0.0]
[1777530379762,65.4,75647.11,3.1,0.0,0.0,0.0]
[1777530384978,65.4,75652.01,3.1,0.0,0.0,0.0]
[1777530386993,65.4,75646.51,3.1,0.0,0.0,0.0]
[1777530391022,65.4,75645.81,3.1,0.0,0.0,0.0]
[1777530396059,65.4,75647.01,3.1,0.0,0.0,0.0]
[1777530397065,65.4,75650.48,3.1,0.0,0.0,0.0]
[1777530402100,65.4,75650.08,3.1,0.0,0.0,0.0]
[1777530407136,65.4,75647.55,3.1,0.0,0.0,0.0]
[1777530412171,65.4,75646.23,3.1,0.0,0.0,0.0]
[1777530417210,65.4,75646.14,3.1,0.0,0.0,0.0]
[1777530419223,65.4,75639.51,3.1,0.0,0.0,0.0]
[1777530422245,65.4,75636.2,3.1,0.0,0.0,0.0]
[1777530427280,65.4,75634.25,3.1,0.0,0.0,0.0]
[1777530432315,65.4,75635.51,3.1,0.0,0.0,0.0]
[1777530437350,65.4,75635.78,3.1,0.0,0.0,0.0]
[1777530442384,65.4,75633.94,3.1,0.0,0.0,0.0]
[1777530444399,65.4,75630.81,3.1,0.0,0.0,0.0]
[1777530449435,65.4,75629.51,3.1,0.0,0.0,0.0]
[1777530451448,65.4,75628.28,3.1,0.0,0.0,0.0]
[1777530456483,65.4,75628.14,3.1,0.0,0.0,0.0]
[1777530461521,65.4,75625.45,3.1,0.0,0.0,0.0]
[1777530462525,65.4,75631.4,3.1,0.0,0.0,0.0]
[1777530467560,65.4,75628.99,3.1,0.0,0.0,0.0]
[1777530472595,65.4,75629.28,3.1,0.0,0.0,0.0]
[1777530477630,65.4,75626.04,3.1,0.0,0.0,0.0]
[1777530480650,65.4,75622.25,3.1,0.0,0.0,0.0]
[1777530483672,65.4,75617.43,3.1,0.0,0.0,0.0]
[1777530484679,65.4,75604.73,3.1,0.0,0.0,0.0]
[1777530489714,65.4,75602.55,3.1,0.0,0.0,0.0]
[1777530492707,65.4,75602.46,3.1,0.0,0.0,0.0]
[1777530492771,65.4,75602.89,3.1,0.0,0.0,0.0]
[1777530493707,65.4,75602.89,3.1,0.0,0.0,0.0]
[1777530493781,65.4,75602.57,3.1,0.0,0.0,0.0]
[1777530499784,65.4,75602.82,3.1,0.0,0.0,0.0]
[1777530504818,65.4,75601.28,3.1,0.0,0.0,0.0]
[1777530506833,65.4,75605.29,3.1,0.0,0.0,0.0]
[1777530508847,65.4,75608.51,3.1,0.0,0.0,0.0]
[1777530511868,65.4,75608.97,3.1,0.0,0.0,0.0]
[1777530516903,65.4,75608.85,3.1,0.0,0.0,0.0]
[1777530517909,65.4,75611.69,3.1,0.0,0.0,0.0]
[1777530522944,65.4,75611.94,3.1,0.0,0.0,0.0]
[1777530527980,65.4,75611.28,3.1,0.0,0.0,0.0]
[1777530534022,65.4,75613.14,3.1,0.0,0.0,0.0]
[1777530536035,65.4,75618.35,3.1,0.0,0.0,0.0]
[1777530540887,65.4,75633.99,3.1,0.0,0.0,0.0]
[1777530542078,65.4,75638.44,3.1,0.0,0.0,0.0]
[1777530543085,65.4,75632.96,3.1,0.0,0.0,0.0]
[1777530548120,65.4,75633.34,3.1,0.0,0.0,0.0]
[1777530553155,65.4,75634.26,3.1,0.0,0.0,0.0]
[1777530558189,65.4,75636.88,3.1,0.0,0.0,0.0]
[1777530563225,65.4,75635.09,3.1,0.0,0.0,0.0]
[1777530568260,65.4,75634.23,3.1,0.0,0.0,0.0]
[1777530571280,65.4,75635.03,3.1,0.0,0.0,0.0]
[1777530573295,65.4,75638.27,3.1,0.0,0.0,0.0]
[1777530578329,65.4,75637.74,3.1,0.0,0.0,0.0]
[1777530583364,65.4,75640.22,3.1,0.0,0.0,0.0]
[1777530588400,65.4,75642.29,3.1,0.0,0.0,0.0]
[1777530593436,65.4,75644.01,3.1,0.0,0.0,0.0]
[1777530598471,65.4,75643.52,3.1,0.0,0.0,0.0]
[1777530601492,65.4,75648.33,3.1,0.0,0.0,0.0]
[1777530602499,65.4,75655.89,3.1,0.0,0.0,0.0]
[1777530605523,65.4,75652.92,3.1,0.0,0.0,0.0]
[1777530608541,65.4,75656.8,3.1,0.0,0.0,0.0]
[1777530613576,65.4,75657.5,3.1,0.0,0.0,0.0]
[1777530618613,65.4,75654.51,3.1,0.0,0.0,0.0]
[1777530623647,65.4,75653.58,3.1,0.0,0.0,0.0]
[1777530628682,65.4,75655.38,3.1,0.0,0.0,0.0]
[1777530631701,65.4,75654.99,3.1,0.0,0.0,0.0]
[1777530634723,65.4,75652.0,3.1,0.0,0.0,0.0]
[1777530636738,65.4,75647.98,3.1,0.0,0.0,0.0]
[1777530641773,65.4,75646.72,3.1,0.0,0.0,0.0]
[1777530643787,65.4,75650.72,3.1,0.0,0.0,0.0]
[1777530648822,65.4,75652.07,3.1,0.0,0.0,0.0]
[1777530653857,65.4,75650.82,3.1,0.0,0.0,0.0]
[1777530658892,65.4,75649.81,3.1,0.0,0.0,0.0]
[1777530663927,65.4,75655.16,3.1,0.0,0.0,0.0]
[1777530665941,65.4,75651.63,3.1,0.0,0.0,0.0]
[1777530670975,65.4,75651.89,3.1,0.0,0.0,0.0]
[1777530676010,65.4,75654.01,3.1,0.0,0.0,0.0]
[1777530681046,65.4,75654.3,3.1,0.0,0.0,0.0]
[1777530686081,65.4,75653.56,3.1,0.0,0.0,0.0]
[1777530689102,65.4,75657.01,3.1,0.0,0.0,0.0]
[1777530690109,65.4,75660.28,3.1,0.0,0.0,0.0]
[1777530691116,65.4,75659.51,3.1,0.0,0.0,0.0]
[1777530696157,65.4,75667.03,3.1,0.0,0.0,0.0]
[1777530697163,65.4,75677.76,3.1,0.0,0.0,0.0]
[1777530698165,65.4,75684.21,3.1,0.0,0.0,0.0]
[1777530703200,65.4,75685.21,3.1,0.0,0.0,0.0]
[1777530708237,65.4,75689.0,3.1,0.0,0.0,0.0]
[1777530713269,65.4,75690.03,3.1,0.0,0.0,0.0]
[1777530717298,65.4,75692.89,3.1,0.0,0.0,0.0]
[1777530722332,65.4,75693.97,3.1,0.0,0.0,0.0]
[1777530724347,65.4,75696.88,3.1,0.0,0.0,0.0]
[1777530728375,65.4,75699.72,3.1,0.0,0.0,0.0]
[1777530732408,65.4,75709.8,3.1,0.0,0.0,0.0]
[1777530733415,65.4,75730.96,3.1,0.0,0.0,0.0]
[1777530734422,65.4,75735.15,3.1,0.0,0.0,0.0]
[1777530735430,65.4,75732.08,3.1,0.0,0.0,0.0]
[1777530740464,65.4,75729.72,3.1,0.0,0.0,0.0]
[1777530744502,65.4,75745.02,3.1,0.0,0.0,0.0]
[1777530745512,65.4,75760.43,3.1,0.0,0.0,0.0]
[1777530750550,65.4,75758.56,3.1,0.0,0.0,0.0]
[1777530751553,65.4,75767.89,3.1,0.0,0.0,0.0]
[1777530752561,65.4,75773.16,3.1,0.0,0.0,0.0]
[1777530753569,65.4,75762.95,3.1,0.0,0.0,0.0]
[1777530754574,65.4,75756.97,3.1,0.0,0.0,0.0]
[1777530756588,65.4,75752.88,3.1,0.0,0.0,0.0]
[1777530758602,65.4,75747.15,3.1,0.0,0.0,0.0]
[1777530761623,65.4,75744.23,3.1,0.0,0.0,0.0]
[1777530763637,65.4,75750.24,3.1,0.0,0.0,0.0]
[1777530764643,65.4,75754.95,3.1,0.0,0.0,0.0]
[1777530766657,65.4,75750.13,3.1,0.0,0.0,0.0]
[1777530768672,65.4,75747.34,3.1,0.0,0.0,0.0]
[1777530771693,65.4,75744.49,3.1,0.0,0.0,0.0]
[1777530775721,65.4,75741.66,3.1,0.0,0.0,0.0]
[1777530779749,65.4,75747.37,3.1,0.0,0.0,0.0]
[1777530784785,65.4,75746.7,3.1,0.0,0.0,0.0]
[1777530789821,65.4,75748.48,3.1,0.0,0.0,0.0]
[1777530792841,65.4,75744.81,3.1,0.0,0.0,0.0]
[1777530794855,65.4,75741.33,3.1,0.0,0.0,0.0]
[1777530799890,65.4,75736.01,3.1,0.0,0.0,0.0]
[1777530802914,65.4,75727.83,3.1,0.0,0.0,0.0]
[1777530804928,65.4,75721.9,3.1,0.0,0.0,0.0]
[1777530809962,65.4,75723.52,3.1,0.0,0.0,0.0]
[1777530811977,65.4,75723.2,3.1,0.0,0.0,0.0]
[1777530817012,65.4,75723.05,3.1,0.0,0.0,0.0]
[1777530821040,65.4,75720.2,3.1,0.0,0.0,0.0]
[1777530824060,65.4,75724.72,3.1,0.0,0.0,0.0]
[1777530829096,65.4,75724.87,3.1,0.0,0.0,0.0]
[1777530834135,65.4,75724.23,3.1,0.0,0.0,0.0]
[1777530838163,65.4,75738.87,3.1,0.0,0.0,0.0]
[1777530839169,65.4,75746.95,3.1,0.0,0.0,0.0]
[1777530843198,65.4,75742.62,3.1,0.0,0.0,0.0]
[1777530848233,65.4,75745.31,3.1,0.0,0.0,0.0]
[1777530852262,65.4,75762.04,3.1,0.0,0.0,0.0]
[1777530857296,65.4,75759.37,3.1,0.0,0.0,0.0]
[1777530859309,65.4,75755.32,3.1,0.0,0.0,0.0]
[1777530862330,65.4,75762.19,3.1,0.0,0.0,0.0]
[1777530863340,65.4,75765.89,3.1,0.0,0.0,0.0]
[1777530866359,65.4,75770.87,3.1,0.0,0.0,0.0]
[1777530871395,65.4,75768.45,3.1,0.0,0.0,0.0]
[1777530874414,65.4,75771.17,3.1,0.0,0.0,0.0]
[1777530879450,65.4,75771.61,3.1,0.0,0.0,0.0]
[1777530880458,65.4,75775.04,3.1,0.0,0.0,0.0]
[1777530881467,65.4,75778.32,3.1,0.0,0.0,0.0]
[1777530886498,65.4,75778.07,3.1,0.0,0.0,0.0]
[1777530887506,65.4,75785.92,3.1,0.0,0.0,0.0]
[1777530888513,65.4,75791.67,3.1,0.0,0.0,0.0]
[1777530889520,65.4,75788.75,3.1,0.0,0.0,0.0]
[1777530893373,65.4,75804.84,3.1,0.0,0.0,0.0]
[1777530894555,65.4,75809.74,3.1,0.0,0.0,0.0]
[1777530896569,65.4,75816.57,3.1,0.0,0.0,0.0]
[1777530897575,65.4,75820.41,3.1,0.0,0.0,0.0]
[1777530901605,65.4,75823.36,3.1,0.0,0.0,0.0]
[1777530905632,65.4,75830.4,3.1,0.0,0.0,0.0]
[1777530907646,65.4,75833.43,3.1,0.0,0.0,0.0]
[1777530911674,65.4,75841.07,3.1,0.0,0.0,0.0]
[1777530912681,65.4,75843.91,3.1,0.0,0.0,0.0]
[1777530915702,65.4,75840.31,3.1,0.0,0.0,0.0]
[1777530916714,65.4,75834.0,3.1,0.0,0.0,0.0]
[1777530918725,65.4,75830.27,3.1,0.0,0.0,0.0]
[1777530923760,65.4,75827.69,3.1,0.0,0.0,0.0]
[1777530928794,65.4,75821.59,3.1,0.0,0.0,0.0]
[1777530929802,65.4,75818.54,3.1,0.0,0.0,0.0]
[1777530931816,65.4,75821.35,3.1,0.0,0.0,0.0]
[1777530934839,65.4,75808.58,3.1,0.0,0.0,0.0]
[1777530935848,65.4,75800.83,3.1,0.0,0.0,0.0]
[1777530938866,65.4,75797.38,3.1,0.0,0.0,0.0]
[1777530941888,65.4,75791.42,3.1,0.0,0.0,0.0]
[1777530942895,65.4,75787.03,3.1,0.0,0.0,0.0]
[1777530945916,65.4,75791.04,3.1,0.0,0.0,0.0]
[1777530950950,65.4,75791.38,3.1,0.0,0.0,0.0]
[1777530953972,65.4,75796.85,3.1,0.0,0.0,0.0]
[1777530954979,65.4,75800.99,3.1,0.0,0.0,0.0]
[1777530958000,65.4,75796.45,3.1,0.0,0.0,0.0]
[1777530963039,65.4,75794.22,3.1,0.0,0.0,0.0]
[1777530968074,65.4,75797.8,3.1,0.0,0.0,0.0]
[1777530973112,65.4,75804.35,3.1,0.0,0.0,0.0]
[1777530978147,65.4,75802.71,3.1,0.0,0.0,0.0]
[1777530983183,65.4,75803.15,3.1,0.0,0.0,0.0]
[1777530988218,65.4,75801.87,3.1,0.0,0.0,0.0]
[1777530991239,65.4,75801.29,3.1,0.0,0.0,0.0]
[1777530996274,65.4,75799.91,3.1,0.0,0.0,0.0]
[1777531001310,65.4,75800.49,3.1,0.0,0.0,0.0]
[1777531004335,65.4,75795.62,3.1,0.0,0.0,0.0]
[1777531005338,65.4,75787.83,3.1,0.0,0.0,0.0]
[1777531008360,65.4,75785.06,3.1,0.0,0.0,0.0]
[1777531013395,65.4,75783.69,3.1,0.0,0.0,0.0]
[1777531014403,65.4,75791.47,3.1,0.0,0.0,0.0]
[1777531015410,65.4,75797.34,3.1,0.0,0.0,0.0]
[1777531017430,65.4,75806.49,3.1,0.0,0.0,0.0]
[1777531018429,65.4,75809.21,3.1,0.0,0.0,0.0]
[1777531023464,65.4,75810.55,3.1,0.0,0.0,0.0]
[1777531024473,65.4,75813.93,3.1,0.0,0.0,0.0]
[1777531029512,65.4,75814.49,3.1,0.0,0.0,0.0]
[1777531031525,65.4,75810.81,3.1,0.0,0.0,0.0]
[1777531036558,65.4,75806.64,3.1,0.0,0.0,0.0]
[1777531038573,65.4,75803.57,3.1,0.0,0.0,0.0]
[1777531044429,65.4,75796.69,3.1,0.0,0.0,0.0]
[1777531049650,65.4,75795.44,3.1,0.0,0.0,0.0]
[1777531051664,65.4,75792.15,3.1,0.0,0.0,0.0]
[1777531052671,65.4,75786.92,3.1,0.0,0.0,0.0]
[1777531054499,65.4,75781.14,3.1,0.0,0.0,0.0]
[1777531056699,65.4,75777.64,3.1,0.0,0.0,0.0]
[1777531059722,65.4,75774.46,3.1,0.0,0.0,0.0]
[1777531064755,65.4,75779.28,3.1,0.0,0.0,0.0]
[1777531069790,65.4,75777.05,3.1,0.0,0.0,0.0]
[1777531074824,65.4,75775.36,3.1,0.0,0.0,0.0]
[1777531079860,65.4,75774.62,3.1,0.0,0.0,0.0]
[1777531080866,65.4,75770.16,3.1,0.0,0.0,0.0]
[1777531086911,65.4,75768.13,3.1,0.0,0.0,0.0]
[1777531090938,65.4,75774.9,3.1,0.0,0.0,0.0]
[1777531091945,65.4,75777.81,3.1,0.0,0.0,0.0]
[1777531096980,65.4,75776.12,3.1,0.0,0.0,0.0]
[1777531102015,65.4,75775.51,3.1,0.0,0.0,0.0]
[1777531107050,65.4,75774.26,3.1,0.0,0.0,0.0]
[1777531111078,65.4,75773.2,3.1,0.0,0.0,0.0]
[1777531116113,65.4,75773.43,3.1,0.0,0.0,0.0]
[1777531121149,65.4,75777.17,3.1,0.0,0.0,0.0]
[1777531126183,65.4,75781.1,3.1,0.0,0.0,0.0]
[1777531131218,65.4,75781.12,3.1,0.0,0.0,0.0]
[1777531133232,65.4,75784.01,3.1,0.0,0.0,0.0]
[1777531135246,65.4,75787.0,3.1,0.0,0.0,0.0]
[1777531140281,65.4,75786.94,3.1,0.0,0.0,0.0]
[1777531142295,65.4,75783.85,3.1,0.0,0.0,0.0]
[1777531144308,65.4,75781.1,3.1,0.0,0.0,0.0]
[1777531145315,65.4,75776.35,3.1,0.0,0.0,0.0]
[1777531150351,65.4,75777.64,3.1,0.0,0.0,0.0]
[1777531152365,65.4,75781.32,3.1,0.0,0.0,0.0]
[1777531156395,65.4,75786.24,3.1,0.0,0.0,0.0]
[1777531161428,65.4,75788.15,3.1,0.0,0.0,0.0]
[1777531166462,65.4,75789.48,3.1,0.0,0.0,0.0]
[1777531170491,65.4,75793.98,3.1,0.0,0.0,0.0]
[1777531171498,65.4,75794.61,3.1,0.0,0.0,0.0]
[1777531175526,65.4,75798.07,3.1,0.0,0.0,0.0]
[1777531180562,65.4,75799.98,3.1,0.0,0.0,0.0]
[1777531185596,65.4,75798.79,3.1,0.0,0.0,0.0]
[1777531190631,65.4,75796.72,3.1,0.0,0.0,0.0]
[1777531195668,65.4,75789.64,3.1,0.0,0.0,0.0]
[1777531196675,65.4,75784.62,3.1,0.0,0.0,0.0]
[1777531201710,65.4,75783.15,3.1,0.0,0.0,0.0]
[1777531206745,65.4,75781.09,3.1,0.0,0.0,0.0]
[1777531207758,65.4,75777.99,3.1,0.0,0.0,0.0]
[1777531208763,65.4,75773.81,3.1,0.0,0.0,0.0]
[1777531210773,65.4,75770.38,3.1,0.0,0.0,0.0]
[1777531212788,65.4,75765.03,3.1,0.0,0.0,0.0]
[1777531216815,65.4,75761.84,3.1,0.0,0.0,0.0]
[1777531219838,65.4,75755.81,3.1,0.0,0.0,0.0]
[1777531220844,65.4,75747.43,3.1,0.0,0.0,0.0]
[1777531225879,65.4,75745.17,3.1,0.0,0.0,0.0]
[1777531230915,65.4,75746.21,3.1,0.0,0.0,0.0]
[1777531231921,65.4,75746.19,3.1,0.0,0.0,0.0]
[1777531236955,65.4,75745.41,3.1,0.0,0.0,0.0]
[1777531238971,65.4,75736.58,3.1,0.0,0.0,0.0]
[1777531239977,65.4,75733.77,3.1,0.0,0.0,0.0]
[1777531244004,65.4,75738.21,3.1,0.0,0.0,0.0]
[1777531249041,65.4,75740.54,3.1,0.0,0.0,0.0]
[1777531254078,65.4,75740.37,3.1,0.0,0.0,0.0]
[1777531259114,65.4,75742.48,3.1,0.0,0.0,0.0]
[1777531263142,65.4,75750.22,3.1,0.0,0.0,0.0]
[1777531264149,65.4,75755.08,3.1,0.0,0.0,0.0]
[1777531265156,65.4,75758.82,3.1,0.0,0.0,0.0]
[1777531267168,65.4,75761.82,3.1,0.0,0.0,0.0]
[1777531272204,65.4,75764.55,3.1,0.0,0.0,0.0]
[1777531277238,65.4,75761.39,3.1,0.0,0.0,0.0]
[1777531282274,65.4,75760.98,3.1,0.0,0.0,0.0]
[1777531287309,65.4,75760.69,3.1,0.0,0.0,0.0]
[1777531289323,65.4,75763.31,3.1,0.0,0.0,0.0]
[1777531291337,65.4,75764.65,3.1,0.0,0.0,0.0]
[1777531296372,65.4,75765.3,3.1,0.0,0.0,0.0]
[1777531301407,65.4,75765.55,3.1,0.0,0.0,0.0]
[1777531306443,65.4,75763.08,3.1,0.0,0.0,0.0]
[1777531310471,65.4,75752.6,3.1,0.0,0.0,0.0]
[1777531311478,65.4,75748.64,3.1,0.0,0.0,0.0]
[1777531312411,65.4,75748.64,3.1,0.0,0.0,0.0]
[1777531312486,65.4,75748.78,3.1,0.0,0.0,0.0]
[1777531317521,65.4,75748.19,3.1,0.0,0.0,0.0]
[1777531322556,65.4,75743.06,3.1,0.0,0.0,0.0]
[1777531327598,65.4,75740.53,3.1,0.0,0.0,0.0]
[1777531332633,65.4,75753.47,3.1,0.0,0.0,0.0]
[1777531337669,65.4,75766.58,3.1,0.0,0.0,0.0]
[1777531343710,65.4,75769.93,3.1,0.0,0.0,0.0]
[1777531348752,65.4,75770.84,3.1,0.0,0.0,0.0]
[1777531353787,65.4,75771.53,3.1,0.0,0.0,0.0]
[1777531358823,65.4,75772.22,3.1,0.0,0.0,0.0]
[1777531363857,65.4,75761.6,3.1,0.0,0.0,0.0]
[1777531368892,65.4,75758.68,3.1,0.0,0.0,0.0]
[1777531373928,65.4,75758.23,3.1,0.0,0.0,0.0]
[1777531378964,65.4,75757.04,3.1,0.0,0.0,0.0]
[1777531383999,65.4,75754.79,3.1,0.0,0.0,0.0]
[1777531389034,65.4,75752.56,3.1,0.0,0.0,0.0]
[1777531394070,65.4,75741.24,3.1,0.0,0.0,0.0]
[1777531399106,65.4,75740.76,3.1,0.0,0.0,0.0]
[1777531404140,65.4,75739.91,3.1,0.0,0.0,0.0]
[1777531410182,65.4,75737.99,3.1,0.0,0.0,0.0]
[1777531415222,65.4,75736.95,3.1,0.0,0.0,0.0]
[1777531420310,65.4,75711.84,3.1,0.0,0.0,0.0]
[1777531420360,65.4,75707.85,3.1,0.0,0.0,0.0]
[1777531424285,65.4,75710.7,3.1,0.0,0.0,0.0]
[1777531427305,65.4,75713.68,3.1,0.0,0.0,0.0]
[1777531430327,65.4,75720.04,3.1,0.0,0.0,0.0]
[1777531435362,65.4,75722.02,3.1,0.0,0.0,0.0]
[1777531440397,65.4,75720.97,3.1,0.0,0.0,0.0]
[1777531443418,65.4,75717.46,3.1,0.0,0.0,0.0]
[1777531448453,65.4,75716.8,3.1,0.0,0.0,0.0]
[1777531453488,65.4,75716.09,3.1,0.0,0.0,0.0]
[1777531458523,65.4,75713.61,3.1,0.0,0.0,0.0]
[1777531460537,65.4,75719.52,3.1,0.0,0.0,0.0]
[1777531465572,65.4,75721.35,3.1,0.0,0.0,0.0]
[1777531470607,65.4,75724.39,3.1,0.0,0.0,0.0]
[1777531471614,65.4,75721.98,3.1,0.0,0.0,0.0]
[1777531473630,65.4,75718.93,3.1,0.0,0.0,0.0]
[1777531476652,65.4,75707.85,3.1,0.0,0.0,0.0]
[1777531480683,65.4,75701.46,3.1,0.0,0.0,0.0]
[1777531482694,65.4,75698.21,3.1,0.0,0.0,0.0]
[1777531487729,65.4,75699.36,3.1,0.0,0.0,0.0]
[1777531488736,65.4,75702.56,3.1,0.0,0.0,0.0]
[1777531493771,65.4,75704.73,3.1,0.0,0.0,0.0]
[1777531498806,65.4,75706.58,3.1,0.0,0.0,0.0]
[1777531503841,65.4,75705.12,3.1,0.0,0.0,0.0]
[1777531508875,65.4,75705.91,3.1,0.0,0.0,0.0]
[1777531513911,65.4,75704.38,3.1,0.0,0.0,0.0]
[1777531515925,65.4,75701.07,3.1,0.0,0.0,0.0]
[1777531520959,65.4,75698.42,3.1,0.0,0.0,0.0]
[1777531524988,65.4,75703.8,3.1,0.0,0.0,0.0]
[1777531525995,65.4,75707.68,3.1,0.0,0.0,0.0]
[1777531529020,65.4,75703.72,3.1,0.0,0.0,0.0]
[1777531531034,65.4,75703.73,3.1,0.0,0.0,0.0]
[1777531536072,65.4,75701.91,3.1,0.0,0.0,0.0]
[1777531541107,65.4,75702.58,3.1,0.0,0.0,0.0]
[1777531546142,65.4,75702.65,3.1,0.0,0.0,0.0]
[1777531551178,65.4,75703.39,3.1,0.0,0.0,0.0]
[1777531555205,65.4,75711.54,3.1,0.0,0.0,0.0]
[1777531556212,65.4,75719.94,3.1,0.0,0.0,0.0]
[1777531558036,65.4,75724.15,3.1,0.0,0.0,0.0]
[1777531563262,65.4,75726.35,3.1,0.0,0.0,0.0]
[1777531568297,65.4,75721.78,3.1,0.0,0.0,0.0]
[1777531573332,65.4,75721.93,3.1,0.0,0.0,0.0]
[1777531575345,65.4,75724.73,3.1,0.0,0.0,0.0]
[1777531580381,65.4,75724.01,3.1,0.0,0.0,0.0]
[1777531585415,65.4,75723.31,3.1,0.0,0.0,0.0]
[1777531590451,65.4,75721.34,3.1,0.0,0.0,0.0]
[1777531591458,65.4,75720.73,3.1,0.0,0.0,0.0]
[1777531596492,65.4,75722.32,3.1,0.0,0.0,0.0]
[1777531601528,65.4,75723.03,3.1,0.0,0.0,0.0]
[1777531606562,65.4,75722.94,3.1,0.0,0.0,0.0]
[1777531611598,65.4,75722.54,3.1,0.0,0.0,0.0]
[1777531616632,65.4,75722.43,3.1,0.0,0.0,0.0]
[1777531620663,65.4,75719.7,3.1,0.0,0.0,0.0]
[1777531624691,65.4,75714.39,3.1,0.0,0.0,0.0]
[1777531625696,65.4,75708.12,3.1,0.0,0.0,0.0]
[1777531627712,65.4,75694.51,3.1,0.0,0.0,0.0]
[1777531628718,65.4,75687.22,3.1,0.0,0.0,0.0]
[1777531633753,65.4,75687.73,3.1,0.0,0.0,0.0]
[1777531638792,65.4,75688.32,3.1,0.0,0.0,0.0]
[1777531642817,65.4,75684.83,3.1,0.0,0.0,0.0]
[1777531644831,65.4,75681.28,3.1,0.0,0.0,0.0]
[1777531645837,65.4,75678.67,3.1,0.0,0.0,0.0]
[1777531650874,65.4,75679.16,3.1,0.0,0.0,0.0]
[1777531651881,65.4,75679.97,3.1,0.0,0.0,0.0]
[1777531652888,65.4,75685.68,3.1,0.0,0.0,0.0]
[1777531653894,65.4,75688.53,3.1,0.0,0.0,0.0]
[1777531658930,65.4,75689.01,3.1,0.0,0.0,0.0]
[1777531663965,65.4,75689.04,3.1,0.0,0.0,0.0]
[1777531668999,65.4,75689.03,3.1,0.0,0.0,0.0]
[1777531674035,65.4,75689.71,3.1,0.0,0.0,0.0]
[1777531679070,65.4,75689.61,3.1,0.0,0.0,0.0]
[1777531681084,65.4,75683.89,3.1,0.0,0.0,0.0]
[1777531683099,65.4,75679.1,3.1,0.0,0.0,0.0]
[1777531684104,65.4,75675.99,3.1,0.0,0.0,0.0]
[1777531689141,65.4,75674.93,3.1,0.0,0.0,0.0]
[1777531694176,65.4,75676.03,3.1,0.0,0.0,0.0]
[1777531699212,65.4,75674.78,3.1,0.0,0.0,0.0]
[1777531704246,65.4,75674.34,3.1,0.0,0.0,0.0]
[1777531709281,65.4,75674.0,3.1,0.0,0.0,0.0]
[1777531711296,65.4,75673.11,3.1,0.0,0.0,0.0]
[1777531714316,65.4,75680.46,3.1,0.0,0.0,0.0]
[1777531716331,65.4,75677.05,3.1,0.0,0.0,0.0]
[1777531721367,65.4,75675.24,3.1,0.0,0.0,0.0]
[1777531727417,65.4,75675.02,3.1,0.0,0.0,0.0]
[1777531732445,65.4,75676.19,3.1,0.0,0.0,0.0]
[1777531737485,65.4,75677.25,3.1,0.0,0.0,0.0]
[1777531739498,65.4,75686.46,3.1,0.0,0.0,0.0]
[1777531740509,65.4,75689.25,3.1,0.0,0.0,0.0]
[1777531745541,65.4,75688.52,3.1,0.0,0.0,0.0]
[1777531750576,65.4,75689.93,3.1,0.0,0.0,0.0]
[1777531753596,65.4,75686.65,3.1,0.0,0.0,0.0]
[1777531757625,65.4,75683.28,3.1,0.0,0.0,0.0]
[1777531759639,65.4,75685.96,3.1,0.0,0.0,0.0]
[1777531762661,65.4,75689.13,3.1,0.0,0.0,0.0]
[1777531767697,65.4,75690.01,3.1,0.0,0.0,0.0]
[1777531771724,65.4,75690.12,3.1,0.0,0.0,0.0]
[1777531774746,65.4,75693.37,3.1,0.0,0.0,0.0]
[1777531775754,65.4,75696.2,3.1,0.0,0.0,0.0]
[1777531780787,65.4,75697.28,3.1,0.0,0.0,0.0]
[1777531785823,65.4,75696.43,3.1,0.0,0.0,0.0]
[1777531790858,65.4,75695.1,3.1,0.0,0.0,0.0]
[1777531795894,65.4,75694.26,3.1,0.0,0.0,0.0]
[1777531796901,65.4,75713.09,3.1,0.0,0.0,0.0]
[1777531797906,65.4,75723.91,3.1,0.0,0.0,0.0]
[1777531798914,65.4,75726.42,3.1,0.0,0.0,0.0]
[1777531799920,65.4,75722.0,3.1,0.0,0.0,0.0]
[1777531800927,65.4,75719.32,3.1,0.0,0.0,0.0]
[1777531803952,65.4,75716.63,3.1,0.0,0.0,0.0]
[1777531805964,65.4,75712.74,3.1,0.0,0.0,0.0]
[1777531811000,65.4,75711.47,3.1,0.0,0.0,0.0]
[1777531812012,65.4,75717.81,3.1,0.0,0.0,0.0]
[1777531813013,65.4,75720.37,3.1,0.0,0.0,0.0]
[1777531815027,65.4,75723.08,3.1,0.0,0.0,0.0]
[1777531820062,65.4,75722.34,3.1,0.0,0.0,0.0]
[1777531824090,65.4,75730.84,3.1,0.0,0.0,0.0]
[1777531827112,65.4,75735.43,3.1,0.0,0.0,0.0]
[1777531828120,65.4,75738.31,3.1,0.0,0.0,0.0]
[1777531831143,65.4,75740.72,3.1,0.0,0.0,0.0]
[1777531832148,65.4,75743.86,3.1,0.0,0.0,0.0]
[1777531833154,65.4,75749.33,3.1,0.0,0.0,0.0]
[1777531835169,65.4,75754.82,3.1,0.0,0.0,0.0]
[1777531836176,65.4,75758.19,3.1,0.0,0.0,0.0]
[1777531838190,65.4,75754.78,3.1,0.0,0.0,0.0]
[1777531840204,65.4,75759.75,3.1,0.0,0.0,0.0]
[1777531843225,65.4,75755.14,3.1,0.0,0.0,0.0]
[1777531848261,65.4,75752.34,3.1,0.0,0.0,0.0]
[1777531853295,65.4,75749.78,3.1,0.0,0.0,0.0]
[1777531858330,65.4,75748.09,3.1,0.0,0.0,0.0]
[1777531863365,65.4,75746.17,3.1,0.0,0.0,0.0]
[1777531864373,65.4,75742.66,3.1,0.0,0.0,0.0]
[1777531870224,65.4,75740.64,3.1,0.0,0.0,0.0]
[1777531875449,65.4,75742.24,3.1,0.0,0.0,0.0]
[1777531880484,65.4,75740.02,3.1,0.0,0.0,0.0]
[1777531885518,65.4,75738.79,3.1,0.0,0.0,0.0]
[1777531891561,65.4,75737.92,3.1,0.0,0.0,0.0]
[1777531894582,65.4,75742.28,3.1,0.0,0.0,0.0]
[1777531898610,65.4,75746.51,3.1,0.0,0.0,0.0]
[1777531903645,65.4,75747.91,3.1,0.0,0.0,0.0]
[1777531908680,65.4,75747.0,3.1,0.0,0.0,0.0]
[1777531911701,65.4,75743.24,3.1,0.0,0.0,0.0]
[1777531918749,65.4,75742.83,3.1,0.0,0.0,0.0]
[1777531923785,65.4,75740.35,3.1,0.0,0.0,0.0]
[1777531925799,65.4,75736.89,3.1,0.0,0.0,0.0]
[1777531930836,65.4,75735.16,3.1,0.0,0.0,0.0]
[1777531935869,65.4,75735.22,3.1,0.0,0.0,0.0]
[1777531936876,65.4,75739.66,3.1,0.0,0.0,0.0]
[1777531940904,65.4,75742.2,3.1,0.0,0.0,0.0]
[1777531942919,65.4,75745.88,3.1,0.0,0.0,0.0]
[1777531947953,65.4,75745.28,3.1,0.0,0.0,0.0]
[1777531950974,65.4,75742.77,3.1,0.0,0.0,0.0]
[1777531951981,65.4,75742.9,3.1,0.0,0.0,0.0]
[1777531957019,65.4,75746.63,3.1,0.0,0.0,0.0]
[1777531962054,65.4,75748.3,3.1,0.0,0.0,0.0]
[1777531967090,65.4,75749.1,3.1,0.0,0.0,0.0]
[1777531969106,65.4,75746.33,3.1,0.0,0.0,0.0]
[1777531970115,65.4,75743.5,3.1,0.0,0.0,0.0]
[1777531973134,65.4,75738.65,3.1,0.0,0.0,0.0]
[1777531975149,65.4,75735.74,3.1,0.0,0.0,0.0]
[1777531980185,65.4,75739.69,3.1,0.0,0.0,0.0]
[1777531985217,65.4,75741.33,3.1,0.0,0.0,0.0]
[1777531990253,65.4,75740.44,3.1,0.0,0.0,0.0]
[1777531995288,65.4,75740.71,3.1,0.0,0.0,0.0]
[1777532000323,65.4,75740.92,3.1,0.0,0.0,0.0]
[1777532005359,65.4,75739.92,3.1,0.0,0.0,0.0]
[1777532010392,65.4,75738.19,3.1,0.0,0.0,0.0]
[1777532011401,65.4,75738.75,3.1,0.0,0.0,0.0]
[1777532016435,65.4,75740.06,3.1,0.0,0.0,0.0]
[1777532021470,65.4,75739.42,3.1,0.0,0.0,0.0]
[1777532026505,65.4,75739.33,3.1,0.0,0.0,0.0]
[1777532031541,65.4,75738.75,3.1,0.0,0.0,0.0]
[1777532032547,65.4,75735.47,3.1,0.0,0.0,0.0]
[1777532037582,65.4,75734.57,3.1,0.0,0.0,0.0]
[1777532042617,65.4,75734.97,3.1,0.0,0.0,0.0]
[1777532044631,65.4,75731.64,3.1,0.0,0.0,0.0]
[1777532046645,65.4,75729.24,3.1,0.0,0.0,0.0]
[1777532051680,65.4,75729.99,3.1,0.0,0.0,0.0]
[1777532057722,65.4,75730.65,3.1,0.0,0.0,0.0]
[1777532062757,65.4,75732.97,3.1,0.0,0.0,0.0]
[1777532067791,65.4,75735.01,3.1,0.0,0.0,0.0]
[1777532071821,65.4,75733.94,3.1,0.0,0.0,0.0]
[1777532076854,65.4,75733.2,3.1,0.0,0.0,0.0]
[1777532081890,65.4,75733.32,3.1,0.0,0.0,0.0]
[1777532086925,65.4,75734.19,3.1,0.0,0.0,0.0]
[1777532091960,65.4,75734.95,3.1,0.0,0.0,0.0]
[1777532094980,65.4,75732.4,3.1,0.0,0.0,0.0]
[1777532100029,65.4,75732.25,3.1,0.0,0.0,0.0]
[1777532102043,65.4,75728.17,3.1,0.0,0.0,0.0]
[1777532104057,65.4,75719.41,3.1,0.0,0.0,0.0]
[1777532106070,65.4,75722.72,3.1,0.0,0.0,0.0]
[1777532111106,65.4,75727.56,3.1,0.0,0.0,0.0]
[1777532112113,65.4,75735.58,3.1,0.0,0.0,0.0]
[1777532113120,65.4,75739.84,3.1,0.0,0.0,0.0]
[1777532114126,65.4,75742.88,3.1,0.0,0.0,0.0]
[1777532115137,65.4,75745.52,3.1,0.0,0.0,0.0]
[1777532120170,65.4,75745.65,3.1,0.0,0.0,0.0]
[1777532125204,65.4,75744.96,3.1,0.0,0.0,0.0]
[1777532130240,65.4,75744.84,3.1,0.0,0.0,0.0]
[1777532131246,65.4,75743.96,3.1,0.0,0.0,0.0]
[1777532136282,65.4,75744.02,3.1,0.0,0.0,0.0]
[1777532141324,65.4,75741.61,3.1,0.0,0.0,0.0]
[1777532146353,65.4,75740.59,3.1,0.0,0.0,0.0]
[1777532152397,65.4,75739.64,3.1,0.0,0.0,0.0]
[1777532157429,65.4,75740.5,3.1,0.0,0.0,0.0]
[1777532162465,65.4,75738.47,3.1,0.0,0.0,0.0]
[1777532163472,65.4,75730.66,3.1,0.0,0.0,0.0]
[1777532164479,65.4,75725.74,3.1,0.0,0.0,0.0]
[1777532166494,65.4,75723.19,3.1,0.0,0.0,0.0]
[1777532167501,65.4,75720.81,3.1,0.0,0.0,0.0]
[1777532172537,65.4,75721.64,3.1,0.0,0.0,0.0]
[1777532177572,65.4,75720.47,3.1,0.0,0.0,0.0]
[1777532182609,65.4,75720.48,3.1,0.0,0.0,0.0]
[1777532187642,65.4,75721.49,3.1,0.0,0.0,0.0]
[1777532191670,65.4,75721.36,3.1,0.0,0.0,0.0]
[1777532192676,65.4,75717.99,3.1,0.0,0.0,0.0]
[1777532196705,65.4,75714.72,3.1,0.0,0.0,0.0]
[1777532202560,65.4,75712.97,3.1,0.0,0.0,0.0]
[1777532207783,65.4,75716.58,3.1,0.0,0.0,0.0]
[1777532212818,65.4,75718.13,3.1,0.0,0.0,0.0]
[1777532216846,65.4,75715.49,3.1,0.0,0.0,0.0]
[1777532222700,65.4,75718.71,3.1,0.0,0.0,0.0]
[1777532227923,65.4,75721.09,3.1,0.0,0.0,0.0]
[1777532232957,65.4,75719.41,3.1,0.0,0.0,0.0]
[1777532237993,65.4,75719.92,3.1,0.0,0.0,0.0]
[1777532243029,65.4,75720.37,3.1,0.0,0.0,0.0]
[1777532248064,65.4,75727.12,3.1,0.0,0.0,0.0]
[1777532251084,65.4,75728.9,3.1,0.0,0.0,0.0]
[1777532255113,65.4,75725.48,3.1,0.0,0.0,0.0]
[1777532260149,65.4,75723.63,3.1,0.0,0.0,0.0]
[1777532261154,65.4,75720.73,3.1,0.0,0.0,0.0]
[1777532266189,65.4,75719.27,3.1,0.0,0.0,0.0]
[1777532271226,65.4,75719.39,3.1,0.0,0.0,0.0]
[1777532276259,65.4,75719.82,3.1,0.0,0.0,0.0]
[1777532282310,65.4,75720.15,3.1,0.0,0.0,0.0]
[1777532288344,65.4,75720.95,3.1,0.0,0.0,0.0]
[1777532291365,65.4,75723.69,3.1,0.0,0.0,0.0]
[1777532296400,65.4,75723.92,3.1,0.0,0.0,0.0]
[1777532301436,65.4,75720.74,3.1,0.0,0.0,0.0]
[1777532304456,65.4,75716.1,3.1,0.0,0.0,0.0]
[1777532306748,65.4,75714.18,3.1,0.0,0.0,0.0]
[1777532306773,65.4,75714.46,3.1,0.0,0.0,0.0]
[1777532307849,65.4,75714.48,3.1,0.0,0.0,0.0]
[1777532308485,65.4,75713.77,3.1,0.0,0.0,0.0]
[1777532311506,65.4,75713.83,3.1,0.0,0.0,0.0]
[1777532316540,65.4,75713.17,3.1,0.0,0.0,0.0]
[1777532321576,65.4,75711.06,3.1,0.0,0.0,0.0]
[1777532326612,65.4,75708.99,3.1,0.0,0.0,0.0]
[1777532330647,65.4,75711.36,3.1,0.0,0.0,0.0]
[1777532335681,65.4,75712.87,3.1,0.0,0.0,0.0]
[1777532340717,65.4,75713.9,3.1,0.0,0.0,0.0]
[1777532345751,65.4,75715.36,3.1,0.0,0.0,0.0]
[1777532353808,65.4,75716.79,3.1,0.0,0.0,0.0]
[1777532355822,65.4,75720.67,3.1,0.0,0.0,0.0]
[1777532360857,65.4,75721.0,3.1,0.0,0.0,0.0]
[1777532365892,65.4,75721.07,3.1,0.0,0.0,0.0]
[1777532367906,65.4,75724.61,3.1,0.0,0.0,0.0]
[1777532369920,65.4,75728.51,3.1,0.0,0.0,0.0]
[1777532371934,65.4,75731.83,3.1,0.0,0.0,0.0]
[1777532376968,65.4,75730.01,3.1,0.0,0.0,0.0]
[1777532382003,65.4,75729.23,3.1,0.0,0.0,0.0]
[1777532387039,65.4,75728.56,3.1,0.0,0.0,0.0]
[1777532388047,65.4,75725.27,3.1,0.0,0.0,0.0]
[1777532392076,65.4,75721.66,3.1,0.0,0.0,0.0]
[1777532393892,65.4,75718.86,3.1,0.0,0.0,0.0]
[1777532398120,65.4,75721.37,3.1,0.0,0.0,0.0]
[1777532400683,65.4,75719.64,3.1,0.0,0.0,0.0]
[1777532400784,65.4,75718.67,3.1,0.0,0.0,0.0]
[1777532406174,65.4,75721.33,3.1,0.0,0.0,0.0]
[1777532411213,65.4,75719.84,3.1,0.0,0.0,0.0]
[1777532416246,65.4,75720.95,3.1,0.0,0.0,0.0]
[1777532421280,65.4,75720.81,3.1,0.0,0.0,0.0]
[1777532426316,65.4,75736.11,3.1,0.0,0.0,0.0]
[1777532431352,65.4,75745.55,3.1,0.0,0.0,0.0]
[1777532436385,65.4,75742.27,3.1,0.0,0.0,0.0]
[1777532441420,65.4,75752.01,3.1,0.0,0.0,0.0]
[1777532446455,65.4,75752.51,3.1,0.0,0.0,0.0]
[1777532451491,65.4,75756.64,3.1,0.0,0.0,0.0]
[1777532456532,65.4,75756.45,3.1,0.0,0.0,0.0]
[1777532461566,65.4,75743.59,3.1,0.0,0.0,0.0]
[1777532466598,65.4,75744.24,3.1,0.0,0.0,0.0]
[1777532471634,65.4,75744.25,3.1,0.0,0.0,0.0]
[1777532476668,65.4,75747.44,3.1,0.0,0.0,0.0]
[1777532481703,65.4,75763.5,3.1,0.0,0.0,0.0]
[1777532486742,65.4,75758.37,3.1,0.0,0.0,0.0]
[1777532491776,65.4,75748.41,3.1,0.0,0.0,0.0]
[1777532496813,65.4,75749.39,3.1,0.0,0.0,0.0]
[1777532501846,65.4,75752.65,3.1,0.0,0.0,0.0]
[1777532506881,65.4,75752.79,3.1,0.0,0.0,0.0]
[1777532511917,65.4,75759.7,3.1,0.0,0.0,0.0]
[1777532516952,65.4,75763.95,3.1,0.0,0.0,0.0]
[1777532521987,65.4,75761.02,3.1,0.0,0.0,0.0]
[1777532527022,65.4,75734.87,3.1,0.0,0.0,0.0]
[1777532532057,65.4,75732.91,3.1,0.0,0.0,0.0]
[1777532537091,65.4,75703.64,3.1,0.0,0.0,0.0]
[1777532542126,65.4,75704.92,3.1,0.0,0.0,0.0]
[1777532547165,65.4,75714.24,3.1,0.0,0.0,0.0]
[1777532552197,65.4,75704.74,3.1,0.0,0.0,0.0]
[1777532557231,65.4,75698.8,3.1,0.0,0.0,0.0]
[1777532562266,65.4,75697.81,3.1,0.0,0.0,0.0]
[1777532567301,65.4,75701.71,3.1,0.0,0.0,0.0]
[1777532572338,65.4,75702.59,3.1,0.0,0.0,0.0]
[1777532577372,65.4,75712.53,3.1,0.0,0.0,0.0]
[1777532582406,65.4,75710.17,3.1,0.0,0.0,0.0]
[1777532587443,65.4,75708.53,3.1,0.0,0.0,0.0]
[1777532592477,65.4,75717.52,3.1,0.0,0.0,0.0]
[1777532597512,65.4,75720.74,3.1,0.0,0.0,0.0]
[1777532602549,65.4,75734.2,3.1,0.0,0.0,0.0]
[1777532607583,65.4,75728.85,3.1,0.0,0.0,0.0]
[1777532612618,65.4,75723.92,3.1,0.0,0.0,0.0]
[1777532617653,65.4,75714.13,3.1,0.0,0.0,0.0]
[1777532622688,65.4,75710.51,3.1,0.0,0.0,0.0]
[1777532627724,65.4,75710.33,3.1,0.0,0.0,0.0]
[1777532632759,65.4,75714.6,3.1,0.0,0.0,0.0]
[1777532637794,65.4,75715.71,3.1,0.0,0.0,0.0]
[1777532642829,65.4,75716.19,3.1,0.0,0.0,0.0]
[1777532647864,65.4,75717.22,3.1,0.0,0.0,0.0]
[1777532652899,65.4,75712.93,3.1,0.0,0.0,0.0]
[1777532657935,65.4,75716.95,3.1,0.0,0.0,0.0]
[1777532662969,65.4,75719.38,3.1,0.0,0.0,0.0]
[1777532668008,65.4,75722.32,3.1,0.0,0.0,0.0]
[1777532673039,65.4,75738.52,3.1,0.0,0.0,0.0]
[1777532678075,65.4,75741.67,3.1,0.0,0.0,0.0]
[1777532683109,65.4,75743.28,3.1,0.0,0.0,0.0]
[1777532688145,65.4,75744.48,3.1,0.0,0.0,0.0]
[1777532693180,65.4,75743.88,3.1,0.0,0.0,0.0]
[1777532698215,65.4,75740.54,3.1,0.0,0.0,0.0]
[1777532703267,65.4,75739.25,3.1,0.0,0.0,0.0]
[1777532708302,65.4,75745.51,3.1,0.0,0.0,0.0]
[1777532713337,65.4,75744.79,3.1,0.0,0.0,0.0]
[1777532718388,65.4,75696.71,3.1,0.0,0.0,0.0]
[1777532723423,65.4,75701.46,3.1,0.0,0.0,0.0]
[1777532728458,65.4,75713.76,3.1,0.0,0.0,0.0]
[1777532733493,65.4,75720.36,3.1,0.0,0.0,0.0]
[1777532738529,65.4,75713.97,3.1,0.0,0.0,0.0]
[1777532743563,65.4,75702.21,3.1,0.0,0.0,0.0]
[1777532748599,65.4,75702.08,3.1,0.0,0.0,0.0]
[1777532753633,65.4,75702.99,3.1,0.0,0.0,0.0]
[1777532758670,65.4,75711.35,3.1,0.0,0.0,0.0]
[1777532763704,65.4,75706.53,3.1,0.0,0.0,0.0]
[1777532768738,65.4,75718.27,3.1,0.0,0.0,0.0]
[1777532773773,65.4,75720.84,3.1,0.0,0.0,0.0]
[1777532778810,65.4,75715.9,3.1,0.0,0.0,0.0]
[1777532783843,65.4,75717.13,3.1,0.0,0.0,0.0]
[1777532788879,65.4,75716.43,3.1,0.0,0.0,0.0]
[1777532793914,65.4,75714.88,3.1,0.0,0.0,0.0]
[1777532798950,65.4,75715.5,3.1,0.0,0.0,0.0]
[1777532803984,65.4,75714.56,3.1,0.0,0.0,0.0]
[1777532809019,65.4,75727.51,3.1,0.0,0.0,0.0]
[1777532814053,65.4,75734.84,3.1,0.0,0.0,0.0]
[1777532819089,65.4,75735.24,3.1,0.0,0.0,0.0]
[1777532824124,65.4,75730.43,3.1,0.0,0.0,0.0]
[1777532829158,65.4,75735.31,3.1,0.0,0.0,0.0]
[1777532834193,65.4,75736.53,3.1,0.0,0.0,0.0]
[1777532840237,65.4,75741.45,3.1,0.0,0.0,0.0]
[1777532845271,65.4,75742.51,3.1,0.0,0.0,0.0]
[1777532850305,65.4,75742.2,3.1,0.0,0.0,0.0]
[1777532855341,65.4,75739.37,3.1,0.0,0.0,0.0]
[1777532860385,65.4,75737.38,3.1,0.0,0.0,0.0]
[1777532865419,65.4,75746.7,3.1,0.0,0.0,0.0]
[1777532870455,65.4,75748.24,3.1,0.0,0.0,0.0]
[1777532875490,65.4,75754.86,3.1,0.0,0.0,0.0]
[1777532880524,65.4,75754.27,3.1,0.0,0.0,0.0]
[1777532885559,65.4,75763.45,3.1,0.0,0.0,0.0]
[1777532890595,65.4,75774.61,3.1,0.0,0.0,0.0]
[1777532895646,65.4,75777.2,3.1,0.0,0.0,0.0]
[1777532901689,65.4,75790.91,3.1,0.0,0.0,0.0]
[1777532907500,65.4,75777.83,3.1,0.0,0.0,0.0]
[1777532912764,65.4,75776.23,3.1,0.0,0.0,0.0]
[1777532917802,65.4,75773.93,3.1,0.0,0.0,0.0]
[1777532922834,65.4,75778.77,3.1,0.0,0.0,0.0]
[1777532927869,65.4,75777.77,3.1,0.0,0.0,0.0]
[1777532932903,65.4,75781.31,3.1,0.0,0.0,0.0]
[1777532937939,65.4,75783.4,3.1,0.0,0.0,0.0]
[1777532942974,65.4,75783.27,3.1,0.0,0.0,0.0]
[1777532948013,65.4,75782.65,3.1,0.0,0.0,0.0]
[1777532953047,65.4,75788.3,3.1,0.0,0.0,0.0]
[1777532958084,65.4,75787.19,3.1,0.0,0.0,0.0]
[1777532963123,65.4,75799.25,3.1,0.0,0.0,0.0]
[1777532968164,65.4,75806.65,3.1,0.0,0.0,0.0]
[1777532973200,65.4,75795.63,3.1,0.0,0.0,0.0]
[1777532978235,65.4,75792.38,3.1,0.0,0.0,0.0]
[1777532983271,65.4,75790.85,3.1,0.0,0.0,0.0]
[1777532988305,65.4,75787.95,3.1,0.0,0.0,0.0]
[1777532994347,65.4,75783.92,3.1,0.0,0.0,0.0]
[1777532999382,65.4,75784.68,3.1,0.0,0.0,0.0]
[1777533004417,65.4,75787.18,3.1,0.0,0.0,0.0]
[1777533009452,65.4,75794.75,3.1,0.0,0.0,0.0]
[1777533014487,65.4,75801.95,3.1,0.0,0.0,0.0]
[1777533019523,65.4,75802.77,3.1,0.0,0.0,0.0]
[1777533024558,65.4,75798.89,3.1,0.0,0.0,0.0]
[1777533029593,65.4,75798.95,3.1,0.0,0.0,0.0]
[1777533034628,65.4,75793.74,3.1,0.0,0.0,0.0]
[1777533039664,65.4,75787.14,3.1,0.0,0.0,0.0]
[1777533044699,65.4,75784.9,3.1,0.0,0.0,0.0]
[1777533049735,65.4,75788.46,3.1,0.0,0.0,0.0]
[1777533054770,65.4,75786.06,3.1,0.0,0.0,0.0]
[1777533059805,65.4,75784.5,3.1,0.0,0.0,0.0]
[1777533064840,65.4,75780.3,3.1,0.0,0.0,0.0]
[1777533069875,65.4,75778.61,3.1,0.0,0.0,0.0]
[1777533074910,65.4,75780.43,3.1,0.0,0.0,0.0]
[1777533079944,65.4,75780.62,3.1,0.0,0.0,0.0]
[1777533084980,65.4,75779.92,3.1,0.0,0.0,0.0]
[1777533090017,65.4,75782.36,3.1,0.0,0.0,0.0]
[1777533095052,65.4,75791.2,3.1,0.0,0.0,0.0]
[1777533100086,65.4,75792.22,3.1,0.0,0.0,0.0]
[1777533105122,65.4,75809.35,3.1,0.0,0.0,0.0]
[1777533110156,65.4,75808.18,3.1,0.0,0.0,0.0]
[1777533115192,65.4,75808.11,3.1,0.0,0.0,0.0]
[1777533120226,65.4,75803.37,3.1,0.0,0.0,0.0]
[1777533125262,65.4,75795.22,3.1,0.0,0.0,0.0]
[1777533130297,65.4,75794.77,3.1,0.0,0.0,0.0]
[1777533135332,65.4,75792.67,3.1,0.0,0.0,0.0]
[1777533140367,65.4,75794.62,3.1,0.0,0.0,0.0]
[1777533145401,65.4,75796.39,3.1,0.0,0.0,0.0]
[1777533150437,65.4,75792.34,3.1,0.0,0.0,0.0]
[1777533155472,65.4,75790.14,3.1,0.0,0.0,0.0]
[1777533161518,65.4,75791.92,3.1,0.0,0.0,0.0]
[1777533166552,65.4,75790.53,3.1,0.0,0.0,0.0]
[1777533171588,65.4,75790.76,3.1,0.0,0.0,0.0]
[1777533176622,65.4,75796.87,3.1,0.0,0.0,0.0]
[1777533181656,65.4,75790.91,3.1,0.0,0.0,0.0]
[1777533186692,65.4,75790.72,3.1,0.0,0.0,0.0]
[1777533191727,65.4,75793.62,3.1,0.0,0.0,0.0]
[1777533196762,65.4,75790.85,3.1,0.0,0.0,0.0]
[1777533201797,65.4,75790.59,3.1,0.0,0.0,0.0]
[1777533206831,65.4,75790.46,3.1,0.0,0.0,0.0]
[1777533211867,65.4,75785.01,3.1,0.0,0.0,0.0]
[1777533216902,65.4,75777.36,3.1,0.0,0.0,0.0]
[1777533221937,65.4,75777.47,3.1,0.0,0.0,0.0]
[1777533226973,65.4,75774.28,3.1,0.0,0.0,0.0]
[1777533232015,65.4,75773.57,3.1,0.0,0.0,0.0]
[1777533237045,65.4,75770.2,3.1,0.0,0.0,0.0]
[1777533242079,65.4,75754.55,3.1,0.0,0.0,0.0]
[1777533247115,65.4,75747.16,3.1,0.0,0.0,0.0]
[1777533252150,65.4,75750.92,3.1,0.0,0.0,0.0]
[1777533257184,65.4,75762.57,3.1,0.0,0.0,0.0]
[1777533262219,65.4,75762.46,3.1,0.0,0.0,0.0]
[1777533267254,65.4,75762.87,3.1,0.0,0.0,0.0]
[1777533272289,65.4,75763.6,3.1,0.0,0.0,0.0]
[1777533277325,65.4,75763.89,3.1,0.0,0.0,0.0]
[1777533282360,65.4,75764.61,3.1,0.0,0.0,0.0]
[1777533287394,65.4,75768.4,3.1,0.0,0.0,0.0]
[1777533292429,65.4,75767.74,3.1,0.0,0.0,0.0]
[1777533297466,65.4,75768.18,3.1,0.0,0.0,0.0]
[1777533302500,65.4,75767.07,3.1,0.0,0.0,0.0]
[1777533307535,65.4,75769.17,3.1,0.0,0.0,0.0]
[1777533312571,65.4,75768.02,3.1,0.0,0.0,0.0]
[1777533317605,65.4,75767.81,3.1,0.0,0.0,0.0]
[1777533322641,65.4,75768.09,3.1,0.0,0.0,0.0]
[1777533327676,65.4,75769.22,3.1,0.0,0.0,0.0]
[1777533332711,65.4,75770.56,3.1,0.0,0.0,0.0]
[1777533337745,65.4,75772.95,3.1,0.0,0.0,0.0]
[1777533342780,65.4,75773.1,3.1,0.0,0.0,0.0]
[1777533347816,65.4,75766.67,3.1,0.0,0.0,0.0]
[1777533352851,65.4,75772.48,3.1,0.0,0.0,0.0]
[1777533357885,65.4,75772.17,3.1,0.0,0.0,0.0]
[1777533362931,65.4,75783.82,3.1,0.0,0.0,0.0]
[1777533367966,65.4,75804.28,3.1,0.0,0.0,0.0]
[1777533373003,65.4,75800.13,3.1,0.0,0.0,0.0]
[1777533378038,65.4,75799.88,3.1,0.0,0.0,0.0]
[1777533383074,65.4,75799.62,3.1,0.0,0.0,0.0]
[1777533388108,65.4,75797.5,3.1,0.0,0.0,0.0]
[1777533393143,65.4,75796.2,3.1,0.0,0.0,0.0]
[1777533398178,65.4,75802.21,3.1,0.0,0.0,0.0]
[1777533403213,65.4,75800.94,3.1,0.0,0.0,0.0]
[1777533408249,65.4,75799.28,3.1,0.0,0.0,0.0]
[1777533413283,65.4,75799.46,3.1,0.0,0.0,0.0]
[1777533418326,65.4,75800.11,3.1,0.0,0.0,0.0]
[1777533423361,65.4,75799.11,3.1,0.0,0.0,0.0]
[1777533428396,65.4,75794.1,3.1,0.0,0.0,0.0]
[1777533433431,65.4,75793.86,3.1,0.0,0.0,0.0]
[1777533438466,65.4,75792.69,3.1,0.0,0.0,0.0]
[1777533443502,65.4,75784.03,3.1,0.0,0.0,0.0]
[1777533448537,65.4,75779.88,3.1,0.0,0.0,0.0]
[1777533453571,65.4,75780.3,3.1,0.0,0.0,0.0]
[1777533458606,65.4,75779.73,3.1,0.0,0.0,0.0]
[1777533463643,65.4,75784.17,3.1,0.0,0.0,0.0]
[1777533468677,65.4,75786.53,3.1,0.0,0.0,0.0]
[1777533473711,65.4,75788.52,3.1,0.0,0.0,0.0]
[1777533478746,65.4,75789.27,3.1,0.0,0.0,0.0]
[1777533483784,65.4,75790.49,3.1,0.0,0.0,0.0]
[1777533488819,65.4,75795.18,3.1,0.0,0.0,0.0]
[1777533493853,65.4,75796.38,3.1,0.0,0.0,0.0]
[1777533498888,65.4,75798.1,3.1,0.0,0.0,0.0]
[1777533503924,65.4,75800.61,3.1,0.0,0.0,0.0]
[1777533508958,65.4,75798.24,3.1,0.0,0.0,0.0]
[1777533513994,65.4,75796.44,3.1,0.0,0.0,0.0]
[1777533519028,65.4,75795.71,3.1,0.0,0.0,0.0]
[1777533524064,65.4,75795.35,3.1,0.0,0.0,0.0]
[1777533529099,65.4,75789.64,3.1,0.0,0.0,0.0]
[1777533534134,65.4,75788.7,3.1,0.0,0.0,0.0]
[1777533539168,65.4,75789.43,3.1,0.0,0.0,0.0]
[1777533544205,65.4,75792.2,3.1,0.0,0.0,0.0]
[1777533549239,65.4,75797.5,3.1,0.0,0.0,0.0]
[1777533554275,65.4,75798.79,3.1,0.0,0.0,0.0]
[1777533559310,65.4,75798.18,3.1,0.0,0.0,0.0]
[1777533565353,65.4,75799.15,3.1,0.0,0.0,0.0]
[1777533570388,65.4,75799.3,3.1,0.0,0.0,0.0]
[1777533575423,65.4,75789.3,3.1,0.0,0.0,0.0]
[1777533580458,65.4,75784.25,3.1,0.0,0.0,0.0]
[1777533585495,65.4,75784.29,3.1,0.0,0.0,0.0]
[1777533590528,65.4,75780.88,3.1,0.0,0.0,0.0]
[1777533595563,65.4,75778.74,3.1,0.0,0.0,0.0]
[1777533600599,65.4,75764.59,3.1,0.0,0.0,0.0]
[1777533605633,65.4,75758.25,3.1,0.0,0.0,0.0]
[1777533610668,65.4,75756.93,3.1,0.0,0.0,0.0]
[1777533615704,65.4,75755.81,3.1,0.0,0.0,0.0]
[1777533620738,65.4,75756.42,3.1,0.0,0.0,0.0]
[1777533625773,65.4,75756.4,3.1,0.0,0.0,0.0]
[1777533630811,65.4,75754.71,3.1,0.0,0.0,0.0]
[1777533635859,65.4,75765.57,3.1,0.0,0.0,0.0]
[1777533640880,65.4,75773.97,3.1,0.0,0.0,0.0]
[1777533645915,65.4,75775.93,3.1,0.0,0.0,0.0]
[1777533650950,65.4,75776.11,3.1,0.0,0.0,0.0]
[1777533655985,65.4,75780.82,3.1,0.0,0.0,0.0]
[1777533661024,65.4,75778.09,3.1,0.0,0.0,0.0]
[1777533666058,65.4,75779.27,3.1,0.0,0.0,0.0]
[1777533671093,65.4,75783.22,3.1,0.0,0.0,0.0]
[1777533676128,65.4,75782.62,3.1,0.0,0.0,0.0]
[1777533681164,65.4,75781.64,3.1,0.0,0.0,0.0]
[1777533686199,65.4,75780.78,3.1,0.0,0.0,0.0]
[1777533691233,65.4,75780.23,3.1,0.0,0.0,0.0]
[1777533696268,65.4,75780.01,3.1,0.0,0.0,0.0]
[1777533701303,65.4,75779.4,3.1,0.0,0.0,0.0]
[1777533706340,65.4,75787.27,3.1,0.0,0.0,0.0]
[1777533711373,65.4,75789.22,3.1,0.0,0.0,0.0]
[1777533716409,65.4,75788.12,3.1,0.0,0.0,0.0]
[1777533721446,65.4,75785.32,3.1,0.0,0.0,0.0]
[1777533726479,65.4,75788.03,3.1,0.0,0.0,0.0]
[1777533731513,65.4,75788.6,3.1,0.0,0.0,0.0]
[1777533736548,65.4,75788.45,3.1,0.0,0.0,0.0]
[1777533741583,65.4,75788.52,3.1,0.0,0.0,0.0]
[1777533746619,65.4,75781.03,3.1,0.0,0.0,0.0]
[1777533751653,65.4,75777.93,3.1,0.0,0.0,0.0]
[1777533756688,65.4,75770.73,3.1,0.0,0.0,0.0]
[1777533763737,65.4,75770.07,3.1,0.0,0.0,0.0]
[1777533768773,65.4,75770.61,3.1,0.0,0.0,0.0]
[1777533773809,65.4,75771.16,3.1,0.0,0.0,0.0]
[1777533778842,65.4,75769.07,3.1,0.0,0.0,0.0]
[1777533783878,65.4,75769.59,3.1,0.0,0.0,0.0]
[1777533788912,65.4,75769.22,3.1,0.0,0.0,0.0]
[1777533793947,65.4,75768.88,3.1,0.0,0.0,0.0]
[1777533798982,65.4,75770.43,3.1,0.0,0.0,0.0]
[1777533804019,65.4,75770.26,3.1,0.0,0.0,0.0]
[1777533809053,65.4,75773.06,3.1,0.0,0.0,0.0]
[1777533814088,65.4,75774.77,3.1,0.0,0.0,0.0]
[1777533819122,65.4,75781.68,3.1,0.0,0.0,0.0]
[1777533824158,65.4,75784.61,3.1,0.0,0.0,0.0]
[1777533829194,65.4,75789.69,3.1,0.0,0.0,0.0]
[1777533834229,65.4,75800.09,3.1,0.0,0.0,0.0]
[1777533839266,65.4,75802.87,3.1,0.0,0.0,0.0]
[1777533844300,65.4,75806.23,3.1,0.0,0.0,0.0]
[1777533849339,65.4,75804.64,3.1,0.0,0.0,0.0]
[1777533854374,65.4,75805.28,3.1,0.0,0.0,0.0]
[1777533859408,65.4,75808.05,3.1,0.0,0.0,0.0]
[1777533864445,65.4,75809.57,3.1,0.0,0.0,0.0]
[1777533869479,65.4,75808.32,3.1,0.0,0.0,0.0]
[1777533874515,65.4,75809.01,3.1,0.0,0.0,0.0]
[1777533879549,65.4,75809.05,3.1,0.0,0.0,0.0]
[1777533884583,65.4,75811.53,3.1,0.0,0.0,0.0]
[1777533889620,65.4,75811.98,3.1,0.0,0.0,0.0]
[1777533894655,65.4,75812.16,3.1,0.0,0.0,0.0]
[1777533899689,65.4,75812.6,3.1,0.0,0.0,0.0]
[1777533904728,65.4,75812.11,3.1,0.0,0.0,0.0]
[1777533910766,65.4,75812.03,3.1,0.0,0.0,0.0]
[1777533915802,65.4,75829.51,3.1,0.0,0.0,0.0]
[1777533920837,65.4,75840.52,3.1,0.0,0.0,0.0]
[1777533925873,65.4,75848.24,3.1,0.0,0.0,0.0]
[1777533930906,65.4,75847.78,3.1,0.0,0.0,0.0]
[1777533935941,65.4,75838.18,3.1,0.0,0.0,0.0]
[1777533940976,65.4,75834.84,3.1,0.0,0.0,0.0]
[1777533946011,65.4,75831.6,3.1,0.0,0.0,0.0]
[1777533951055,65.4,75830.83,3.1,0.0,0.0,0.0]
[1777533956090,65.4,75831.55,3.1,0.0,0.0,0.0]
[1777533961125,65.4,75831.66,3.1,0.0,0.0,0.0]
[1777533966163,65.4,75833.28,3.1,0.0,0.0,0.0]
[1777533971196,65.4,75831.68,3.1,0.0,0.0,0.0]
[1777533976231,65.4,75830.51,3.1,0.0,0.0,0.0]
[1777533981267,65.4,75830.97,3.1,0.0,0.0,0.0]
[1777533986322,65.4,75834.23,3.1,0.0,0.0,0.0]
[1777533991356,65.4,75842.86,3.1,0.0,0.0,0.0]
[1777533996392,65.4,75847.1,3.1,0.0,0.0,0.0]
[1777534001430,65.4,75849.27,3.1,0.0,0.0,0.0]
[1777534007472,65.4,75849.12,3.1,0.0,0.0,0.0]
[1777534012507,65.4,75858.26,3.1,0.0,0.0,0.0]
[1777534017543,65.4,75861.36,3.1,0.0,0.0,0.0]
[1777534022577,65.4,75860.63,3.1,0.0,0.0,0.0]
[1777534027614,65.4,75862.41,3.1,0.0,0.0,0.0]
[1777534032648,65.4,75870.28,3.1,0.0,0.0,0.0]
[1777534037683,65.4,75869.63,3.1,0.0,0.0,0.0]
[1777534042718,65.4,75872.78,3.1,0.0,0.0,0.0]
[1777534048760,65.4,75870.82,3.1,0.0,0.0,0.0]
[1777534053798,65.4,75872.17,3.1,0.0,0.0,0.0]
[1777534058832,65.4,75875.13,3.1,0.0,0.0,0.0]
[1777534063866,65.4,75879.92,3.1,0.0,0.0,0.0]
[1777534068902,65.4,75866.48,3.1,0.0,0.0,0.0]
[1777534073936,65.4,75866.55,3.1,0.0,0.0,0.0]
[1777534078971,65.4,75864.98,3.1,0.0,0.0,0.0]
[1777534084011,65.4,75863.96,3.1,0.0,0.0,0.0]
[1777534089044,65.4,75865.85,3.1,0.0,0.0,0.0]
[1777534094079,65.4,75864.75,3.1,0.0,0.0,0.0]
[1777534099115,65.4,75862.99,3.1,0.0,0.0,0.0]
[1777534104151,65.4,75852.56,3.1,0.0,0.0,0.0]
[1777534109187,65.4,75849.2,3.1,0.0,0.0,0.0]
[1777534114222,65.4,75847.73,3.1,0.0,0.0,0.0]
[1777534119257,65.4,75849.18,3.1,0.0,0.0,0.0]
[1777534124291,65.4,75847.52,3.1,0.0,0.0,0.0]
[1777534129327,65.4,75850.11,3.1,0.0,0.0,0.0]
[1777534134363,65.4,75852.3,3.1,0.0,0.0,0.0]
[1777534139398,65.4,75848.58,3.1,0.0,0.0,0.0]
[1777534145440,65.4,75850.68,3.1,0.0,0.0,0.0]
[1777534150475,65.4,75851.62,3.1,0.0,0.0,0.0]
[1777534155509,65.4,75853.05,3.1,0.0,0.0,0.0]
[1777534160545,65.4,75852.61,3.1,0.0,0.0,0.0]
[1777534165580,65.4,75854.17,3.1,0.0,0.0,0.0]
[1777534170615,65.4,75854.28,3.1,0.0,0.0,0.0]
[1777534175649,65.4,75859.74,3.1,0.0,0.0,0.0]
[1777534180684,65.4,75858.19,3.1,0.0,0.0,0.0]
[1777534185720,65.4,75862.76,3.1,0.0,0.0,0.0]
[1777534190755,65.4,75862.04,3.1,0.0,0.0,0.0]
[1777534195789,65.4,75863.66,3.1,0.0,0.0,0.0]
[1777534200827,65.4,75867.55,3.1,0.0,0.0,0.0]
[1777534206588,65.4,75866.11,3.1,0.0,0.0,0.0]
[1777534211968,65.4,75867.77,3.1,0.0,0.0,0.0]
[1777534216972,65.4,75876.7,3.1,0.0,0.0,0.0]
[1777534221977,65.4,75877.02,3.1,0.0,0.0,0.0]
[1777534227008,65.4,75877.87,3.1,0.0,0.0,0.0]
[1777534232046,65.4,75879.64,3.1,0.0,0.0,0.0]
[1777534237078,65.4,75880.31,3.1,0.0,0.0,0.0]
[1777534242114,65.4,75905.2,3.1,0.0,0.0,0.0]
[1777534247148,65.4,75920.51,3.1,0.0,0.0,0.0]
[1777534252185,65.4,75932.27,3.1,0.0,0.0,0.0]
[1777534257220,65.4,75933.86,3.1,0.0,0.0,0.0]
[1777534262255,65.4,75933.6,3.1,0.0,0.0,0.0]
[1777534267293,65.4,75935.76,3.1,0.0,0.0,0.0]
[1777534272327,65.4,75925.09,3.1,0.0,0.0,0.0]
[1777534277361,65.4,75919.28,3.1,0.0,0.0,0.0]
[1777534282397,65.4,75913.41,3.1,0.0,0.0,0.0]
[1777534287432,65.4,75920.4,3.1,0.0,0.0,0.0]
[1777534292467,65.4,75920.06,3.1,0.0,0.0,0.0]
[1777534297502,65.4,75914.43,3.1,0.0,0.0,0.0]
[1777534302537,65.4,75904.39,3.1,0.0,0.0,0.0]
[1777534307571,65.4,75895.65,3.1,0.0,0.0,0.0]
[1777534312606,65.4,75895.96,3.1,0.0,0.0,0.0]
[1777534317642,65.4,75894.53,3.1,0.0,0.0,0.0]
[1777534322676,65.4,75890.44,3.1,0.0,0.0,0.0]
[1777534327713,65.4,75884.6,3.1,0.0,0.0,0.0]
[1777534332747,65.4,75887.24,3.1,0.0,0.0,0.0]
[1777534337782,65.4,75889.37,3.1,0.0,0.0,0.0]
[1777534342817,65.4,75888.74,3.1,0.0,0.0,0.0]
[1777534347851,65.4,75888.82,3.1,0.0,0.0,0.0]
[1777534352886,65.4,75898.99,3.1,0.0,0.0,0.0]
[1777534357924,65.4,75899.88,3.1,0.0,0.0,0.0]
[1777534362956,65.4,75900.82,3.1,0.0,0.0,0.0]
[1777534367991,65.4,75898.28,3.1,0.0,0.0,0.0]
[1777534373027,65.4,75900.17,3.1,0.0,0.0,0.0]
[1777534378137,65.4,75900.6,3.1,0.0,0.0,0.0]
[1777534383153,65.4,75898.71,3.1,0.0,0.0,0.0]
[1777534389150,65.4,75904.56,3.1,0.0,0.0,0.0]
[1777534394174,65.4,75917.26,3.1,0.0,0.0,0.0]
[1777534399209,65.4,75918.24,3.1,0.0,0.0,0.0]
[1777534404243,65.4,75913.34,3.1,0.0,0.0,0.0]
[1777534409280,65.4,75928.37,3.1,0.0,0.0,0.0]
[1777534414314,65.4,75933.9,3.1,0.0,0.0,0.0]
[1777534419349,65.4,75932.78,3.1,0.0,0.0,0.0]
[1777534424384,65.4,75934.02,3.1,0.0,0.0,0.0]
[1777534429419,65.4,75950.56,3.1,0.0,0.0,0.0]
[1777534434453,65.4,75948.04,3.1,0.0,0.0,0.0]
[1777534439490,65.4,75942.57,3.1,0.0,0.0,0.0]
[1777534444526,65.4,75940.19,3.1,0.0,0.0,0.0]
[1777534449559,65.4,75943.09,3.1,0.0,0.0,0.0]
[1777534454594,65.4,75962.87,3.1,0.0,0.0,0.0]
[1777534459629,65.4,75973.08,3.1,0.0,0.0,0.0]
[1777534464664,65.4,75971.59,3.1,0.0,0.0,0.0]
[1777534469698,65.4,75970.48,3.1,0.0,0.0,0.0]
[1777534474738,65.4,75970.35,3.1,0.0,0.0,0.0]
[1777534479772,65.4,75973.61,3.1,0.0,0.0,0.0]
[1777534484806,65.4,75971.19,3.1,0.0,0.0,0.0]
[1777534489841,65.4,75973.17,3.1,0.0,0.0,0.0]
[1777534494875,65.4,75971.36,3.1,0.0,0.0,0.0]
[1777534499910,65.4,75963.48,3.1,0.0,0.0,0.0]
[1777534504947,65.4,75949.94,3.1,0.0,0.0,0.0]
[1777534509981,65.4,75954.49,3.1,0.0,0.0,0.0]
[1777534515018,65.4,75956.2,3.1,0.0,0.0,0.0]
[1777534520051,65.4,75955.33,3.1,0.0,0.0,0.0]
[1777534525086,65.4,75943.49,3.1,0.0,0.0,0.0]
[1777534530121,65.4,75940.63,3.1,0.0,0.0,0.0]
[1777534535156,65.4,75940.14,3.1,0.0,0.0,0.0]
[1777534540191,65.4,75928.57,3.1,0.0,0.0,0.0]
[1777534545308,65.4,75928.45,3.1,0.0,0.0,0.0]
[1777534550313,65.4,75924.75,3.1,0.0,0.0,0.0]
[1777534555318,65.4,75926.17,3.1,0.0,0.0,0.0]
[1777534560331,65.4,75913.68,3.1,0.0,0.0,0.0]
[1777534565367,65.4,75913.44,3.1,0.0,0.0,0.0]
[1777534570405,65.4,75917.74,3.1,0.0,0.0,0.0]
[1777534575441,65.4,75924.63,3.1,0.0,0.0,0.0]
[1777534580477,65.4,75929.19,3.1,0.0,0.0,0.0]
[1777534585510,65.4,75936.22,3.1,0.0,0.0,0.0]
[1777534590546,65.4,75939.93,3.1,0.0,0.0,0.0]
[1777534595581,65.4,75942.85,3.1,0.0,0.0,0.0]
[1777534601623,65.4,75950.23,3.1,0.0,0.0,0.0]
[1777534606657,65.4,75957.45,3.1,0.0,0.0,0.0]
[1777534611692,65.4,75956.41,3.1,0.0,0.0,0.0]
[1777534616729,65.4,75979.12,3.1,0.0,0.0,0.0]
[1777534621765,65.4,75969.13,3.1,0.0,0.0,0.0]
[1777534626801,65.4,75965.54,3.1,0.0,0.0,0.0]
[1777534631840,65.4,75968.52,3.1,0.0,0.0,0.0]
[1777534636870,65.4,75959.22,3.1,0.0,0.0,0.0]
[1777534641904,65.4,75945.67,3.1,0.0,0.0,0.0]
[1777534646939,65.4,75950.57,3.1,0.0,0.0,0.0]
[1777534651974,65.4,75951.22,3.1,0.0,0.0,0.0]
[1777534657011,65.4,75956.96,3.1,0.0,0.0,0.0]
[1777534662044,65.4,75954.87,3.1,0.0,0.0,0.0]
[1777534667080,65.4,75957.79,3.1,0.0,0.0,0.0]
[1777534672115,65.4,75957.56,3.1,0.0,0.0,0.0]
[1777534677150,65.4,75957.67,3.1,0.0,0.0,0.0]
[1777534682187,65.4,75972.87,3.1,0.0,0.0,0.0]
[1777534687220,65.4,75979.09,3.1,0.0,0.0,0.0]
[1777534692255,65.4,75978.16,3.1,0.0,0.0,0.0]
[1777534697302,65.4,75984.54,3.1,0.0,0.0,0.0]
[1777534702347,65.4,75981.19,3.1,0.0,0.0,0.0]
[1777534707385,65.4,75961.47,3.1,0.0,0.0,0.0]
[1777534712484,65.4,75940.85,3.1,0.0,0.0,0.0]
[1777534717504,65.4,75945.73,3.1,0.0,0.0,0.0]
[1777534722509,65.4,75958.56,3.1,0.0,0.0,0.0]
[1777534727524,65.4,75958.75,3.1,0.0,0.0,0.0]
[1777534732561,65.4,75956.85,3.1,0.0,0.0,0.0]
[1777534737592,65.4,75965.02,3.1,0.0,0.0,0.0]
[1777534742628,65.4,75974.71,3.1,0.0,0.0,0.0]
[1777534747663,65.4,75989.04,3.1,0.0,0.0,0.0]
[1777534752700,65.4,76000.71,3.1,0.0,0.0,0.0]
[1777534757734,65.4,76022.01,3.1,0.0,0.0,0.0]
[1777534762770,65.4,76030.88,3.1,0.0,0.0,0.0]
[1777534767805,65.4,76027.57,3.1,0.0,0.0,0.0]
[1777534772839,65.4,76019.02,3.1,0.0,0.0,0.0]
[1777534778881,65.4,76014.32,3.1,0.0,0.0,0.0]
[1777534783922,65.4,76012.0,3.1,0.0,0.0,0.0]
[1777534788957,65.4,76008.3,3.1,0.0,0.0,0.0]
[1777534793994,65.4,75993.76,3.1,0.0,0.0,0.0]
[1777534799030,65.4,75999.85,3.1,0.0,0.0,0.0]
[1777534804065,65.4,76001.07,3.1,0.0,0.0,0.0]
[1777534809101,65.4,75990.23,3.1,0.0,0.0,0.0]
[1777534814133,65.4,75988.29,3.1,0.0,0.0,0.0]
[1777534819168,65.4,75990.55,3.1,0.0,0.0,0.0]
[1777534824203,65.4,75988.07,3.1,0.0,0.0,0.0]
[1777534829240,65.4,75988.25,3.1,0.0,0.0,0.0]
[1777534834275,65.4,75989.44,3.1,0.0,0.0,0.0]
[1777534839308,65.4,75971.11,3.1,0.0,0.0,0.0]
[1777534844345,65.4,75974.46,3.1,0.0,0.0,0.0]
[1777534849379,65.4,75977.67,3.1,0.0,0.0,0.0]
[1777534854416,65.4,75992.46,3.1,0.0,0.0,0.0]
[1777534859449,65.4,75991.71,3.1,0.0,0.0,0.0]
[1777534864486,65.4,75980.64,3.1,0.0,0.0,0.0]
[1777534869520,65.4,75974.02,3.1,0.0,0.0,0.0]
[1777534874560,65.4,75968.89,3.1,0.0,0.0,0.0]
[1777534879677,65.4,75988.08,3.1,0.0,0.0,0.0]
[1777534884683,65.4,75989.93,3.1,0.0,0.0,0.0]
[1777534889687,65.4,75993.8,3.1,0.0,0.0,0.0]
[1777534894695,65.4,75988.85,3.1,0.0,0.0,0.0]
[1777534899732,65.4,75987.73,3.1,0.0,0.0,0.0]
[1777534904765,65.4,75987.45,3.1,0.0,0.0,0.0]
[1777534909800,65.4,75986.6,3.1,0.0,0.0,0.0]
[1777534914834,65.4,75986.49,3.1,0.0,0.0,0.0]
[1777534919870,65.4,75986.36,3.1,0.0,0.0,0.0]
[1777534924905,65.4,75976.88,3.1,0.0,0.0,0.0]
[1777534929939,65.4,75983.15,3.1,0.0,0.0,0.0]
[1777534934975,65.4,75986.14,3.1,0.0,0.0,0.0]
[1777534940011,65.4,75985.58,3.1,0.0,0.0,0.0]
[1777534945044,65.4,75983.89,3.1,0.0,0.0,0.0]
[1777534950094,65.4,75982.89,3.1,0.0,0.0,0.0]
[1777534955114,65.4,75992.26,3.1,0.0,0.0,0.0]
[1777534960150,65.4,75994.83,3.1,0.0,0.0,0.0]
[1777534965188,65.4,75995.05,3.1,0.0,0.0,0.0]
[1777534970223,65.4,75994.55,3.1,0.0,0.0,0.0]
[1777534975256,65.4,75992.66,3.1,0.0,0.0,0.0]
[1777534980291,65.4,75988.77,3.1,0.0,0.0,0.0]
[1777534985326,65.4,75976.97,3.1,0.0,0.0,0.0]
[1777534990362,65.4,75976.31,3.1,0.0,0.0,0.0]
[1777534996403,65.4,75975.0,3.1,0.0,0.0,0.0]
[1777535001438,65.4,75977.65,3.1,0.0,0.0,0.0]
[1777535006474,65.4,75979.61,3.1,0.0,0.0,0.0]
[1777535011512,65.4,75984.9,3.1,0.0,0.0,0.0]
[1777535016544,65.4,75987.35,3.1,0.0,0.0,0.0]
[1777535022585,65.4,75986.92,3.1,0.0,0.0,0.0]
[1777535027620,65.4,75988.81,3.1,0.0,0.0,0.0]
[1777535032657,65.4,75989.43,3.1,0.0,0.0,0.0]
[1777535037692,65.4,75996.16,3.1,0.0,0.0,0.0]
[1777535042726,65.4,76001.05,3.1,0.0,0.0,0.0]
[1777535047849,65.4,76000.6,3.1,0.0,0.0,0.0]
[1777535052854,65.4,75997.32,3.1,0.0,0.0,0.0]
[1777535057859,65.4,75994.55,3.1,0.0,0.0,0.0]
[1777535062867,65.4,75990.74,3.1,0.0,0.0,0.0]
[1777535067903,65.4,75991.19,3.1,0.0,0.0,0.0]
[1777535072937,65.4,75985.32,3.1,0.0,0.0,0.0]
[1777535077972,65.4,75980.34,3.1,0.0,0.0,0.0]
[1777535083006,65.4,75984.5,3.1,0.0,0.0,0.0]
[1777535088041,65.4,75980.08,3.1,0.0,0.0,0.0]
[1777535093076,65.4,75975.88,3.1,0.0,0.0,0.0]
[1777535098121,65.4,76007.81,3.1,0.0,0.0,0.0]
[1777535103160,65.4,76014.01,3.1,0.0,0.0,0.0]
[1777535108194,65.4,76034.78,3.1,0.0,0.0,0.0]
[1777535113233,65.4,76026.62,3.1,0.0,0.0,0.0]
[1777535118268,65.4,76021.7,3.1,0.0,0.0,0.0]
[1777535123303,65.4,76020.35,3.1,0.0,0.0,0.0]
[1777535128342,65.4,76013.49,3.1,0.0,0.0,0.0]
[1777535133374,65.4,76014.91,3.1,0.0,0.0,0.0]
[1777535139416,65.4,76027.01,3.1,0.0,0.0,0.0]
[1777535144450,65.4,76031.4,3.1,0.0,0.0,0.0]
[1777535149485,65.4,76027.06,3.1,0.0,0.0,0.0]
[1777535154521,65.4,76029.73,3.1,0.0,0.0,0.0]
[1777535159558,65.4,76031.63,3.1,0.0,0.0,0.0]
[1777535164593,65.4,76033.94,3.1,0.0,0.0,0.0]
[1777535169628,65.4,76043.3,3.1,0.0,0.0,0.0]
[1777535174662,65.4,76037.6,3.1,0.0,0.0,0.0]
[1777535179698,65.4,76038.35,3.1,0.0,0.0,0.0]
[1777535184733,65.4,76039.06,3.1,0.0,0.0,0.0]
[1777535189768,65.4,76034.13,3.1,0.0,0.0,0.0]
[1777535194804,65.4,76036.01,3.1,0.0,0.0,0.0]
[1777535199838,65.4,76036.14,3.1,0.0,0.0,0.0]
[1777535204872,65.4,76036.91,3.1,0.0,0.0,0.0]
[1777535209908,65.4,76037.29,3.1,0.0,0.0,0.0]
[1777535215018,65.4,76037.46,3.1,0.0,0.0,0.0]
[1777535220024,65.4,76039.34,3.1,0.0,0.0,0.0]
[1777535225028,65.4,76050.47,3.1,0.0,0.0,0.0]
[1777535230048,65.4,76051.95,3.1,0.0,0.0,0.0]
[1777535235084,65.4,76054.29,3.1,0.0,0.0,0.0]
[1777535240120,65.4,76051.04,3.1,0.0,0.0,0.0]
[1777535245153,65.4,76048.85,3.1,0.0,0.0,0.0]
[1777535250188,65.4,76051.66,3.1,0.0,0.0,0.0]
[1777535255223,65.4,76056.83,3.1,0.0,0.0,0.0]
[1777535260258,65.4,76065.47,3.1,0.0,0.0,0.0]
[1777535265293,65.4,76072.01,3.1,0.0,0.0,0.0]
[1777535270328,65.4,76087.19,3.1,0.0,0.0,0.0]
[1777535275363,65.4,76074.04,3.1,0.0,0.0,0.0]
[1777535280398,65.4,76071.68,3.1,0.0,0.0,0.0]
[1777535285434,65.4,76074.11,3.1,0.0,0.0,0.0]
[1777535290469,65.4,76087.85,3.1,0.0,0.0,0.0]
[1777535295502,65.4,76085.72,3.1,0.0,0.0,0.0]
[1777535300538,65.4,76076.61,3.1,0.0,0.0,0.0]
[1777535305573,65.4,76078.23,3.1,0.0,0.0,0.0]
[1777535310608,65.4,76079.03,3.1,0.0,0.0,0.0]
[1777535315644,65.4,76082.29,3.1,0.0,0.0,0.0]
[1777535320678,65.4,76085.07,3.1,0.0,0.0,0.0]
[1777535326720,65.4,76087.17,3.1,0.0,0.0,0.0]
[1777535331755,65.4,76084.49,3.1,0.0,0.0,0.0]
[1777535336790,65.4,76084.64,3.1,0.0,0.0,0.0]
[1777535341826,65.4,76084.16,3.1,0.0,0.0,0.0]
[1777535346859,65.4,76081.31,3.1,0.0,0.0,0.0]
[1777535351894,65.4,76081.84,3.1,0.0,0.0,0.0]
[1777535356929,65.4,76080.84,3.1,0.0,0.0,0.0]
[1777535361965,65.4,76079.04,3.1,0.0,0.0,0.0]
[1777535367000,65.4,76080.88,3.1,0.0,0.0,0.0]
[1777535372037,65.4,76080.55,3.1,0.0,0.0,0.0]
[1777535377073,65.4,76082.93,3.1,0.0,0.0,0.0]
[1777535382184,65.4,76086.22,3.1,0.0,0.0,0.0]
[1777535387193,65.4,76102.49,3.1,0.0,0.0,0.0]
[1777535392198,65.4,76117.63,3.1,0.0,0.0,0.0]
[1777535397211,65.4,76129.03,3.1,0.0,0.0,0.0]
[1777535402248,65.4,76132.05,3.1,0.0,0.0,0.0]
[1777535407283,65.4,76145.04,3.1,0.0,0.0,0.0]
[1777535412318,65.4,76136.12,3.1,0.0,0.0,0.0]
[1777535417355,65.4,76136.21,3.1,0.0,0.0,0.0]
[1777535422391,65.4,76141.21,3.1,0.0,0.0,0.0]
[1777535427427,65.4,76138.7,3.1,0.0,0.0,0.0]
[1777535432460,65.4,76138.71,3.1,0.0,0.0,0.0]
[1777535437496,65.4,76137.97,3.1,0.0,0.0,0.0]
[1777535442531,65.4,76135.58,3.1,0.0,0.0,0.0]
[1777535447568,65.4,76134.88,3.1,0.0,0.0,0.0]
[1777535452603,65.4,76121.91,3.1,0.0,0.0,0.0]
[1777535457638,65.4,76111.27,3.1,0.0,0.0,0.0]
[1777535462672,65.4,76117.9,3.1,0.0,0.0,0.0]
[1777535467708,65.4,76118.9,3.1,0.0,0.0,0.0]
[1777535472744,65.4,76116.12,3.1,0.0,0.0,0.0]
[1777535477779,65.4,76116.36,3.1,0.0,0.0,0.0]
[1777535482813,65.4,76109.25,3.1,0.0,0.0,0.0]
[1777535487849,65.4,76110.61,3.1,0.0,0.0,0.0]
[1777535492882,65.4,76111.07,3.1,0.0,0.0,0.0]
[1777535497917,65.4,76103.9,3.1,0.0,0.0,0.0]
[1777535502968,65.4,76095.33,3.1,0.0,0.0,0.0]
[1777535508002,65.4,76095.53,3.1,0.0,0.0,0.0]
[1777535513042,65.4,76083.61,3.1,0.0,0.0,0.0]
[1777535518077,65.4,76083.94,3.1,0.0,0.0,0.0]
[1777535523114,65.4,76084.2,3.1,0.0,0.0,0.0]
[1777535528147,65.4,76065.56,3.1,0.0,0.0,0.0]
[1777535533182,65.4,76063.17,3.1,0.0,0.0,0.0]
[1777535538224,65.4,76058.74,3.1,0.0,0.0,0.0]
[1777535543358,65.4,76055.65,3.1,0.0,0.0,0.0]
[1777535548364,65.4,76051.39,3.1,0.0,0.0,0.0]
[1777535553368,65.4,76056.1,3.1,0.0,0.0,0.0]
[1777535558377,65.4,76044.47,3.1,0.0,0.0,0.0]
[1777535563411,65.4,76044.5,3.1,0.0,0.0,0.0]
[1777535568447,65.4,76049.09,3.1,0.0,0.0,0.0]
[1777535573483,65.4,76055.18,3.1,0.0,0.0,0.0]
[1777535578520,65.4,76047.39,3.1,0.0,0.0,0.0]
[1777535583555,65.4,76045.78,3.1,0.0,0.0,0.0]
[1777535588589,65.4,76045.71,3.1,0.0,0.0,0.0]
[1777535593625,65.4,76043.08,3.1,0.0,0.0,0.0]
[1777535598660,65.4,76048.32,3.1,0.0,0.0,0.0]
[1777535603694,65.4,76048.56,3.1,0.0,0.0,0.0]
[1777535608729,65.4,76048.06,3.1,0.0,0.0,0.0]
[1777535613764,65.4,76051.57,3.1,0.0,0.0,0.0]
[1777535618799,65.4,76051.78,3.1,0.0,0.0,0.0]
[1777535623833,65.4,76051.82,3.1,0.0,0.0,0.0]
[1777535628869,65.4,76050.81,3.1,0.0,0.0,0.0]
[1777535633905,65.4,76051.36,3.1,0.0,0.0,0.0]
[1777535638940,65.4,76070.99,3.1,0.0,0.0,0.0]
[1777535643974,65.4,76076.29,3.1,0.0,0.0,0.0]
[1777535649011,65.4,76077.02,3.1,0.0,0.0,0.0]
[1777535654044,65.4,76077.05,3.1,0.0,0.0,0.0]
[1777535659080,65.4,76076.76,3.1,0.0,0.0,0.0]
[1777535664115,65.4,76070.12,3.1,0.0,0.0,0.0]
[1777535669150,65.4,76069.69,3.1,0.0,0.0,0.0]
[1777535674184,65.4,76072.3,3.1,0.0,0.0,0.0]
[1777535679219,65.4,76072.65,3.1,0.0,0.0,0.0]
[1777535684254,65.4,76082.89,3.1,0.0,0.0,0.0]
[1777535690313,65.4,76082.97,3.1,0.0,0.0,0.0]
[1777535695345,65.4,76083.25,3.1,0.0,0.0,0.0]
[1777535700381,65.4,76100.32,3.1,0.0,0.0,0.0]
[1777535705413,65.4,76102.99,3.1,0.0,0.0,0.0]
[1777535710537,65.4,76100.44,3.1,0.0,0.0,0.0]
[1777535715544,65.4,76100.46,3.1,0.0,0.0,0.0]
[1777535720546,65.4,76100.71,3.1,0.0,0.0,0.0]
[1777535725554,65.4,76100.97,3.1,0.0,0.0,0.0]
[1777535730588,65.4,76100.92,3.1,0.0,0.0,0.0]
[1777535735623,65.4,76100.98,3.1,0.0,0.0,0.0]
[1777535740659,65.4,76103.77,3.1,0.0,0.0,0.0]
[1777535745694,65.4,76104.69,3.1,0.0,0.0,0.0]
[1777535751735,65.4,76104.53,3.1,0.0,0.0,0.0]
[1777535756771,65.4,76104.32,3.1,0.0,0.0,0.0]
[1777535761806,65.4,76105.11,3.1,0.0,0.0,0.0]
[1777535766841,65.4,76103.38,3.1,0.0,0.0,0.0]
[1777535771875,65.4,76103.29,3.1,0.0,0.0,0.0]
[1777535776911,65.4,76103.04,3.1,0.0,0.0,0.0]
[1777535781947,65.4,76103.32,3.1,0.0,0.0,0.0]
[1777535786981,65.4,76097.0,3.1,0.0,0.0,0.0]
[1777535792017,65.4,76092.72,3.1,0.0,0.0,0.0]
[1777535797052,65.4,76091.89,3.1,0.0,0.0,0.0]
[1777535802086,65.4,76087.62,3.1,0.0,0.0,0.0]
[1777535807121,65.4,76086.52,3.1,0.0,0.0,0.0]
[1777535812156,65.4,76086.87,3.1,0.0,0.0,0.0]
[1777535817191,65.4,76090.77,3.1,0.0,0.0,0.0]
[1777535822227,65.4,76091.49,3.1,0.0,0.0,0.0]
[1777535827264,65.4,76104.74,3.1,0.0,0.0,0.0]
[1777535832296,65.4,76108.24,3.1,0.0,0.0,0.0]
[1777535837332,65.4,76098.4,3.1,0.0,0.0,0.0]
[1777535842367,65.4,76098.22,3.1,0.0,0.0,0.0]
[1777535847402,65.4,76090.1,3.1,0.0,0.0,0.0]
[1777535852437,65.4,76090.44,3.1,0.0,0.0,0.0]
[1777535857472,65.4,76090.51,3.1,0.0,0.0,0.0]
[1777535862510,65.4,76087.07,3.1,0.0,0.0,0.0]
[1777535867541,65.4,76082.71,3.1,0.0,0.0,0.0]
[1777535872576,65.4,76079.55,3.1,0.0,0.0,0.0]
[1777535877611,65.4,76079.0,3.1,0.0,0.0,0.0]
[1777535882724,65.4,76081.7,3.1,0.0,0.0,0.0]
[1777535887731,65.4,76082.96,3.1,0.0,0.0,0.0]
[1777535892736,65.4,76082.84,3.1,0.0,0.0,0.0]
[1777535898553,65.4,76087.21,3.1,0.0,0.0,0.0]
[1777535903795,65.4,76088.46,3.1,0.0,0.0,0.0]
[1777535908831,65.4,76087.45,3.1,0.0,0.0,0.0]
[1777535915878,65.4,76087.53,3.1,0.0,0.0,0.0]
[1777535920915,65.4,76089.23,3.1,0.0,0.0,0.0]
[1777535925949,65.4,76098.62,3.1,0.0,0.0,0.0]
[1777535930985,65.4,76095.47,3.1,0.0,0.0,0.0]
[1777535936020,65.4,76094.89,3.1,0.0,0.0,0.0]
[1777535941061,65.4,76099.0,3.1,0.0,0.0,0.0]
[1777535946097,65.4,76100.82,3.1,0.0,0.0,0.0]
[1777535952139,65.4,76100.74,3.1,0.0,0.0,0.0]
[1777535957174,65.4,76101.1,3.1,0.0,0.0,0.0]
[1777535962209,65.4,76102.48,3.1,0.0,0.0,0.0]
[1777535967245,65.4,76102.33,3.1,0.0,0.0,0.0]
[1777535972281,65.4,76103.15,3.1,0.0,0.0,0.0]
[1777535977315,65.4,76103.53,3.1,0.0,0.0,0.0]
[1777535982350,65.4,76104.4,3.1,0.0,0.0,0.0]
[1777535987386,65.4,76104.32,3.1,0.0,0.0,0.0]
[1777535992421,65.4,76104.47,3.1,0.0,0.0,0.0]
[1777535998485,65.4,76127.99,3.1,0.0,0.0,0.0]
[1777536000539,65.4,76130.07,3.1,0.0,0.0,0.0]
[1777536002331,65.4,76024.18,3.1,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007099,65.4,76024.18,0.0,0.0,0.0,0.0]